Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-09-23,00:00:00.000,267,10995372,13005,0,1727049599,12993.08258296,43.311898590000055,53476.10935896 2024-09-23,00:00:02.000,267,10995417,12805,0,1727049601,12993.15668236999,43.47402857999987,53476.17923016 2024-09-23,00:00:03.000,267,10995361,13205,0,1727049602,12993.25772701999,43.537470750001376,53476.13032032 2024-09-23,00:00:04.000,267,10995386,13005,0,1727049603,12993.291408569996,43.600912920002884,53476.14429456001 2024-09-23,00:00:05.000,267,10995379,12965,0,1727049604,12993.378980599991,43.66435509000439,53476.09538472001 2024-09-23,00:00:06.000,267,10995378,12925,0,1727049605,12993.419398459991,43.713698999999906,53476.123333200005 2024-09-23,00:00:07.000,267,10995420,13085,0,1727049606,12993.527179420002,43.713698999999906,53476.1582688 2024-09-23,00:00:08.000,267,10995376,13125,0,1727049607,12993.574333589997,43.68550248000247,53476.172243040004 2024-09-23,00:00:09.000,267,10995435,12925,0,1727049608,12993.661905619992,43.67140422000375,53476.193204400006 2024-09-23,00:00:10.000,267,10995415,13005,0,1727049609,12993.682114549993,43.6150111800016,53476.23512712001 2024-09-23,00:00:11.000,267,10995409,13005,0,1727049610,12993.641696689992,43.56566726999881,53476.172243040004 2024-09-23,00:00:12.000,267,10995388,12845,0,1727049611,12993.601278829992,43.50927423000394,53476.291024080005 2024-09-23,00:00:13.000,267,10995400,12925,0,1727049612,12993.587806210002,43.44583206000243,53476.22115288 2024-09-23,00:00:14.000,267,10995410,12885,0,1727049613,12993.560860969992,43.37534076000156,53476.25608848 2024-09-23,00:00:15.000,267,10995344,12845,0,1727049614,12993.453080009996,43.29780033000134,53476.242114240005 2024-09-23,00:00:16.000,267,10995412,12805,0,1727049615,12993.358771669991,43.311898590000055,53476.31198544001 2024-09-23,00:00:17.000,267,10995353,13045,0,1727049616,12993.28467226,43.311898590000055,53476.31897256 2024-09-23,00:00:18.000,267,10995388,13125,0,1727049617,12993.23751808999,43.32599684999877,53476.2980112 2024-09-23,00:00:19.000,267,10995371,13285,0,1727049618,12993.149946059995,43.33304597999813,53476.27006272 2024-09-23,00:00:20.000,267,10995404,13005,0,1727049619,12993.11626450999,43.41763553999772,53476.291024080005 2024-09-23,00:00:21.000,267,10995401,13365,0,1727049620,12993.03542878999,43.50927423000394,53476.33294680001 2024-09-23,00:00:22.000,267,10995392,12965,0,1727049621,12993.109528199995,43.579765530004806,53476.38185664001 2024-09-23,00:00:23.000,267,10995388,12765,0,1727049622,12993.069110339995,43.66435509000439,53476.34692104 2024-09-23,00:00:24.000,267,10995382,13085,0,1727049623,12993.03542878999,43.763042910002696,53476.37486952 2024-09-23,00:00:25.000,267,10995399,13085,0,1727049624,12993.07584664999,43.819435950004845,53476.37486952 2024-09-23,00:00:26.000,267,10995379,13125,0,1727049625,12993.109528199995,43.88287811999908,53476.40281800001 2024-09-23,00:00:27.000,267,10995387,13045,0,1727049626,12993.109528199995,43.91107464000379,53476.360895280006 2024-09-23,00:00:28.000,267,10995371,13045,0,1727049627,12993.11626450999,43.889927249998436,53476.34692104 2024-09-23,00:00:29.000,267,10995381,12845,0,1727049628,12993.12300082,43.953369419999945,53476.38884376 2024-09-23,00:00:30.000,267,10995431,12965,0,1727049629,12993.15668236999,43.90402551000443,53476.3678824 2024-09-23,00:00:31.000,267,10995414,12805,0,1727049630,12993.089319269995,43.92517290000251,53476.39583088 2024-09-23,00:00:32.000,267,10995402,12805,0,1727049631,12993.028692479995,43.90402551000443,53476.41679224 2024-09-23,00:00:33.000,267,10995415,12885,0,1727049632,12993.00174724,43.896976379997795,53476.45172784001 2024-09-23,00:00:34.000,267,10995423,13005,0,1727049633,12992.968065689995,43.88287811999908,53476.472689199996 2024-09-23,00:00:35.000,267,10995370,13165,0,1727049634,12992.846812109994,43.85468160000164,53476.409805120005 2024-09-23,00:00:36.000,267,10995392,12885,0,1727049635,12992.745767459994,43.861730730001,53476.43076648001 2024-09-23,00:00:37.000,267,10995382,13125,0,1727049636,12992.705349599993,43.87582898999972,53476.46570208 2024-09-23,00:00:38.000,267,10995385,12965,0,1727049637,12992.685140669993,43.84763247000228,53476.52159904001 2024-09-23,00:00:39.000,267,10995341,13125,0,1727049638,12992.637986499998,43.84763247000228,53476.48666344 2024-09-23,00:00:40.000,267,10995360,13165,0,1727049639,12992.604304949993,43.79123943000013,53476.53557328 2024-09-23,00:00:41.000,267,10995397,12845,0,1727049640,12992.597568639998,43.74894465000398,53476.47967632001 2024-09-23,00:00:42.000,267,10995404,12805,0,1727049641,12992.577359709998,43.69255161000183,53476.47967632001 2024-09-23,00:00:43.000,267,10995388,12845,0,1727049642,12992.550414470003,43.62910944000032,53476.43076648001 2024-09-23,00:00:44.000,267,10995353,13085,0,1727049643,12992.584096019993,43.593863790003525,53476.46570208 2024-09-23,00:00:45.000,267,10995326,12885,0,1727049644,12992.617777569998,43.530421620002016,53476.47967632001 2024-09-23,00:00:46.000,267,10995397,13165,0,1727049645,12992.644722809993,43.5163233600033,53476.4377536 2024-09-23,00:00:47.000,267,10995347,12765,0,1727049646,12992.678404359998,43.46697945000051,53476.46570208 2024-09-23,00:00:48.000,267,10995388,12805,0,1727049647,12992.705349599993,43.495175969997945,53476.47967632001 2024-09-23,00:00:49.000,267,10995377,12925,0,1727049648,12992.765976389994,43.45993032000115,53476.458714960005 2024-09-23,00:00:50.000,267,10995340,12805,0,1727049649,12992.792921629989,43.47402857999987,53476.472689199996 2024-09-23,00:00:51.000,267,10995387,12765,0,1727049650,12992.826603179994,43.537470750001376,53476.46570208 2024-09-23,00:00:52.000,267,10995352,13005,0,1727049651,12992.846812109994,43.6150111800016,53476.45172784001 2024-09-23,00:00:53.000,267,10995339,12845,0,1727049652,12992.83333948999,43.69255161000183,53476.46570208 2024-09-23,00:00:54.000,267,10995346,12845,0,1727049653,12992.907438899994,43.79828855999949,53476.43076648001 2024-09-23,00:00:55.000,267,10995350,12965,0,1727049654,12992.93438413999,43.896976379997795,53476.43076648001 2024-09-23,00:00:56.000,267,10995418,12765,0,1727049655,12992.95459306999,44.002713330002734,53476.472689199996 2024-09-23,00:00:57.000,267,10995339,13085,0,1727049656,12993.05563771999,44.0732046300036,53476.46570208 2024-09-23,00:00:58.000,267,10995375,13125,0,1727049657,12993.129737129995,44.15074506000383,53476.46570208 2024-09-23,00:00:59.000,267,10995364,13045,0,1727049658,12993.15668236999,44.21418722999806,53476.49365056 2024-09-23,00:01:00.000,267,10995342,13125,0,1727049659,12993.21730915999,44.26353114000085,53476.47967632001 2024-09-23,00:01:01.000,267,10995396,12965,0,1727049660,12993.25772701999,44.298776789997646,53476.48666344 2024-09-23,00:01:02.000,267,10995416,12965,0,1727049661,12993.318353809991,44.33402244000172,53476.48666344 2024-09-23,00:01:03.000,267,10995358,13085,0,1727049662,12993.358771669991,44.32697331000236,53476.54954752001 2024-09-23,00:01:04.000,267,10995383,13085,0,1727049663,12993.405925840001,44.33402244000172,53476.528586160006 2024-09-23,00:01:05.000,267,10995341,12725,0,1727049664,12993.426134770001,44.34107157000108,53476.59845736001 2024-09-23,00:01:06.000,267,10995412,12805,0,1727049665,12993.439607389992,44.37631721999787,53476.57050888001 2024-09-23,00:01:07.000,267,10995367,12725,0,1727049666,12993.453080009996,44.28467852999893,53476.60544448 2024-09-23,00:01:08.000,267,10995328,12925,0,1727049667,12993.412662149996,44.27058027000021,53476.59147024 2024-09-23,00:01:09.000,267,10995353,12965,0,1727049668,12993.34529905,44.24238375000277,53476.66134144 2024-09-23,00:01:10.000,267,10995352,12925,0,1727049669,12993.28467226,44.228285490004055,53476.63339296 2024-09-23,00:01:11.000,267,10995406,12925,0,1727049670,12993.22404547,44.185990710000624,53476.626405840005 2024-09-23,00:01:12.000,267,10995330,12845,0,1727049671,12993.12300082,44.178941580001265,53476.640380079996 2024-09-23,00:01:13.000,267,10995342,13125,0,1727049672,12993.08258296,44.11549940999976,53476.64736720001 2024-09-23,00:01:14.000,267,10995309,13085,0,1727049673,12993.07584664999,44.1084502800004,53476.65435432 2024-09-23,00:01:15.000,267,10995405,13045,0,1727049674,12992.988274619995,44.02386072000081,53476.65435432 2024-09-23,00:01:16.000,267,10995435,13045,0,1727049675,12992.93438413999,44.009762460002094,53476.61941872001 2024-09-23,00:01:17.000,267,10995347,12965,0,1727049676,12992.907438899994,44.05910637000488,53476.59147024 2024-09-23,00:01:18.000,267,10995365,13045,0,1727049677,12992.880493659999,44.05205723999825,53476.63339296 2024-09-23,00:01:19.000,267,10995368,13285,0,1727049678,12992.806394249994,44.002713330002734,53476.63339296 2024-09-23,00:01:20.000,267,10995353,12925,0,1727049679,12992.759240079999,44.06615550000424,53476.57050888001 2024-09-23,00:01:21.000,267,10995414,12845,0,1727049680,12992.745767459994,44.002713330002734,53476.64736720001 2024-09-23,00:01:22.000,267,10995398,12765,0,1727049681,12992.725558529994,44.04500810999889,53476.59147024 2024-09-23,00:01:23.000,267,10995381,13205,0,1727049682,12992.739031149998,44.0732046300036,53476.675315680004 2024-09-23,00:01:24.000,267,10995357,12965,0,1727049683,12992.698613289998,44.11549940999976,53476.65435432 2024-09-23,00:01:25.000,267,10995392,13125,0,1727049684,12992.671668049989,44.16484332000255,53476.696277040006 2024-09-23,00:01:26.000,267,10995376,13445,0,1727049685,12992.678404359998,44.21418722999806,53476.65435432 2024-09-23,00:01:27.000,267,10995371,12605,0,1727049686,12992.651459119988,44.29172765999829,53476.64736720001 2024-09-23,00:01:28.000,267,10995377,13005,0,1727049687,12992.664931739993,44.34107157000108,53476.63339296 2024-09-23,00:01:29.000,267,10995413,13085,0,1727049688,12992.631250189988,44.404513740002585,53476.640380079996 2024-09-23,00:01:30.000,267,10995340,12925,0,1727049689,12992.624513879993,44.48205417000281,53476.66134144 2024-09-23,00:01:31.000,267,10995350,13045,0,1727049690,12992.590832329988,44.51025069000025,53476.64736720001 2024-09-23,00:01:32.000,267,10995361,12965,0,1727049691,12992.577359709998,44.5666437300024,53476.640380079996 2024-09-23,00:01:33.000,267,10995381,13085,0,1727049692,12992.611041259988,44.573692860001756,53476.64736720001 2024-09-23,00:01:34.000,267,10995374,13045,0,1727049693,12992.604304949993,44.531398079998326,53476.675315680004 2024-09-23,00:01:35.000,267,10995424,12765,0,1727049694,12992.624513879993,44.54549634000432,53476.66134144 2024-09-23,00:01:36.000,267,10995426,13045,0,1727049695,12992.611041259988,44.524348949998966,53476.59845736001 2024-09-23,00:01:37.000,267,10995372,13205,0,1727049696,12992.651459119988,44.50320156000089,53476.6124316 2024-09-23,00:01:38.000,267,10995381,12965,0,1727049697,12992.691876979989,44.43271026000002,53476.626405840005 2024-09-23,00:01:39.000,267,10995365,13045,0,1727049698,12992.637986499998,44.348120700000436,53476.60544448 2024-09-23,00:01:40.000,267,10995363,13205,0,1727049699,12992.651459119988,44.355169829999795,53476.59845736001 2024-09-23,00:01:41.000,267,10995422,12925,0,1727049700,12992.651459119988,44.24238375000277,53476.56352176 2024-09-23,00:01:42.000,267,10995373,12845,0,1727049701,12992.658195429998,44.171892450001906,53476.577496000005 2024-09-23,00:01:43.000,267,10995372,13205,0,1727049702,12992.658195429998,44.14369593000447,53476.5425604 2024-09-23,00:01:44.000,267,10995324,12685,0,1727049703,12992.678404359998,44.1084502800004,53476.51461192 2024-09-23,00:01:45.000,267,10995372,13285,0,1727049704,12992.705349599993,44.08025376000296,53476.53557328 2024-09-23,00:01:46.000,267,10995442,12965,0,1727049705,12992.685140669993,44.04500810999889,53476.49365056 2024-09-23,00:01:47.000,267,10995396,12845,0,1727049706,12992.685140669993,44.02386072000081,53476.52159904001 2024-09-23,00:01:48.000,267,10995380,13005,0,1727049707,12992.732294839989,44.002713330002734,53476.55653464 2024-09-23,00:01:49.000,267,10995371,12965,0,1727049708,12992.806394249994,43.98156594000466,53476.507624800004 2024-09-23,00:01:50.000,267,10995358,12925,0,1727049709,12992.792921629989,44.002713330002734,53476.4377536 2024-09-23,00:01:51.000,267,10995344,13125,0,1727049710,12992.83333948999,43.946320290000585,53476.39583088 2024-09-23,00:01:52.000,267,10995366,12925,0,1727049711,12992.867021039994,44.002713330002734,53476.41679224 2024-09-23,00:01:53.000,267,10995355,12965,0,1727049712,12992.867021039994,44.02386072000081,53476.44474072 2024-09-23,00:01:54.000,267,10995360,13365,0,1727049713,12992.89396627999,44.02386072000081,53476.46570208 2024-09-23,00:01:55.000,267,10995364,12925,0,1727049714,12992.89396627999,44.009762460002094,53476.45172784001 2024-09-23,00:01:56.000,267,10995408,13085,0,1727049715,12992.90070259,44.05910637000488,53476.409805120005 2024-09-23,00:01:57.000,267,10995336,13285,0,1727049716,12992.92091152,44.03795897999953,53476.43076648001 2024-09-23,00:01:58.000,267,10995328,12925,0,1727049717,12992.93438413999,44.09435202000168,53476.39583088 2024-09-23,00:01:59.000,267,10995413,12845,0,1727049718,12992.98153831,44.185990710000624,53476.42377936 2024-09-23,00:02:00.000,267,10995389,13125,0,1727049719,12992.968065689995,44.24943288000213,53476.409805120005 2024-09-23,00:02:01.000,267,10995378,12725,0,1727049720,12993.00174724,44.298776789997646,53476.38185664001 2024-09-23,00:02:02.000,267,10995368,13165,0,1727049721,12993.08258296,44.355169829999795,53476.39583088 2024-09-23,00:02:03.000,267,10995384,12765,0,1727049722,12993.10279189,44.411562870001944,53476.34692104 2024-09-23,00:02:04.000,267,10995395,12885,0,1727049723,12993.170154989995,44.4538576499981,53476.38185664001 2024-09-23,00:02:05.000,267,10995415,12925,0,1727049724,12993.2442544,44.531398079998326,53476.3678824 2024-09-23,00:02:06.000,267,10995404,12885,0,1727049725,12993.291408569996,44.55959460000304,53476.38884376 2024-09-23,00:02:07.000,267,10995393,13285,0,1727049726,12993.372244289996,44.65123329000198,53476.42377936 2024-09-23,00:02:08.000,267,10995361,12765,0,1727049727,12993.426134770001,44.70762633000413,53476.37486952 2024-09-23,00:02:09.000,267,10995372,12805,0,1727049728,12993.533915729997,44.74992111000029,53476.409805120005 2024-09-23,00:02:10.000,267,10995392,12805,0,1727049729,12993.560860969992,44.820412410001154,53476.4377536 2024-09-23,00:02:11.000,267,10995393,13165,0,1727049730,12993.641696689992,44.89090371000202,53476.47967632001 2024-09-23,00:02:12.000,267,10995375,12965,0,1727049731,12993.675378239997,44.92614935999882,53476.47967632001 2024-09-23,00:02:13.000,267,10995376,13005,0,1727049732,12993.661905619992,44.97549327000161,53476.528586160006 2024-09-23,00:02:14.000,267,10995360,12965,0,1727049733,12993.661905619992,44.96139501000289,53476.48666344 2024-09-23,00:02:15.000,267,10995363,12965,0,1727049734,12993.648433000002,44.996640659999684,53476.49365056 2024-09-23,00:02:16.000,267,10995350,13205,0,1727049735,12993.628224070002,44.94729675000417,53476.45172784001 2024-09-23,00:02:17.000,267,10995356,13045,0,1727049736,12993.594542519997,44.933198489998176,53476.5425604 2024-09-23,00:02:18.000,267,10995396,12885,0,1727049737,12993.486761560001,44.88385458000266,53476.53557328 2024-09-23,00:02:19.000,267,10995376,12925,0,1727049738,12993.412662149996,44.84860892999859,53476.59147024 2024-09-23,00:02:20.000,267,10995386,13205,0,1727049739,12993.331826429996,44.813363280001795,53476.55653464 2024-09-23,00:02:21.000,267,10995401,13205,0,1727049740,12993.17689129999,44.72172459000285,53476.49365056 2024-09-23,00:02:22.000,267,10995353,12925,0,1727049741,12993.149946059995,44.65828242000134,53476.50063768001 2024-09-23,00:02:23.000,267,10995382,13245,0,1727049742,12993.069110339995,44.637135030003265,53476.46570208 2024-09-23,00:02:24.000,267,10995353,12965,0,1727049743,12993.028692479995,44.524348949998966,53476.472689199996 2024-09-23,00:02:25.000,267,10995403,13045,0,1727049744,12992.988274619995,44.524348949998966,53476.43076648001 2024-09-23,00:02:26.000,267,10995399,13205,0,1727049745,12992.93438413999,44.50320156000089,53476.42377936 2024-09-23,00:02:27.000,267,10995372,12845,0,1727049746,12992.880493659999,44.460906780004734,53476.4377536 2024-09-23,00:02:28.000,267,10995412,13005,0,1727049747,12992.846812109994,44.460906780004734,53476.409805120005 2024-09-23,00:02:29.000,267,10995373,13285,0,1727049748,12992.840075799999,44.404513740002585,53476.38884376 2024-09-23,00:02:30.000,267,10995431,12885,0,1727049749,12992.799657939999,44.404513740002585,53476.37486952 2024-09-23,00:02:31.000,267,10995428,12925,0,1727049750,12992.739031149998,44.38336635000451,53476.304998319996 2024-09-23,00:02:32.000,267,10995432,12885,0,1727049751,12992.718822219998,44.362218959999154,53476.3678824 2024-09-23,00:02:33.000,267,10995428,12885,0,1727049752,12992.658195429998,44.355169829999795,53476.34692104 2024-09-23,00:02:34.000,267,10995409,13085,0,1727049753,12992.637986499998,44.355169829999795,53476.31897256 2024-09-23,00:02:35.000,267,10995438,12925,0,1727049754,12992.584096019993,44.348120700000436,53476.27704984 2024-09-23,00:02:36.000,267,10995409,13085,0,1727049755,12992.570623399988,44.34107157000108,53476.304998319996 2024-09-23,00:02:37.000,267,10995363,13005,0,1727049756,12992.503260299993,44.348120700000436,53476.28403696001 2024-09-23,00:02:38.000,267,10995409,12925,0,1727049757,12992.536941849998,44.29172765999829,53476.23512712001 2024-09-23,00:02:39.000,267,10995383,13005,0,1727049758,12992.496523989998,44.26353114000085,53476.24910136 2024-09-23,00:02:40.000,267,10995442,13165,0,1727049759,12992.550414470003,44.26353114000085,53476.23512712001 2024-09-23,00:02:41.000,267,10995432,13245,0,1727049760,12992.536941849998,44.28467852999893,53476.22814 2024-09-23,00:02:42.000,267,10995430,12765,0,1727049761,12992.590832329988,44.27762939999957,53476.172243040004 2024-09-23,00:02:43.000,267,10995411,13005,0,1727049762,12992.631250189988,44.30582592000428,53476.15128168 2024-09-23,00:02:44.000,267,10995426,12765,0,1727049763,12992.691876979989,44.29172765999829,53476.193204400006 2024-09-23,00:02:45.000,267,10995464,13005,0,1727049764,12992.779449009999,44.30582592000428,53476.14429456001 2024-09-23,00:02:46.000,267,10995417,13085,0,1727049765,12992.860284729999,44.32697331000236,53476.15128168 2024-09-23,00:02:47.000,267,10995406,12765,0,1727049766,12992.92091152,44.36926808999851,53476.18621728001 2024-09-23,00:02:48.000,267,10995417,13085,0,1727049767,12993.0421651,44.355169829999795,53476.20019152 2024-09-23,00:02:49.000,267,10995413,12925,0,1727049768,12993.149946059995,44.38336635000451,53476.18621728001 2024-09-23,00:02:50.000,267,10995425,12845,0,1727049769,12993.2442544,44.38336635000451,53476.193204400006 2024-09-23,00:02:51.000,267,10995407,13045,0,1727049770,12993.331826429996,44.39041548000387,53476.123333200005 2024-09-23,00:02:52.000,267,10995408,12925,0,1727049771,12993.446343700001,44.43271026000002,53476.15128168 2024-09-23,00:02:53.000,267,10995395,13445,0,1727049772,12993.554124659997,44.43271026000002,53476.15128168 2024-09-23,00:02:54.000,267,10995410,13285,0,1727049773,12993.628224070002,44.43271026000002,53476.16525592001 2024-09-23,00:02:55.000,267,10995376,13045,0,1727049774,12993.668641930002,44.411562870001944,53476.20717864 2024-09-23,00:02:56.000,267,10995411,12965,0,1727049775,12993.709059790002,44.39041548000387,53476.20717864 2024-09-23,00:02:57.000,267,10995426,13205,0,1727049776,12993.783159199993,44.37631721999787,53476.22115288 2024-09-23,00:02:58.000,267,10995432,13165,0,1727049777,12993.769686580003,44.37631721999787,53476.25608848 2024-09-23,00:02:59.000,267,10995390,12965,0,1727049778,12993.823577059993,44.33402244000172,53476.242114240005 2024-09-23,00:03:00.000,267,10995470,13045,0,1727049779,12993.796631819998,44.298776789997646,53476.26307560001 2024-09-23,00:03:01.000,267,10995372,13125,0,1727049780,12993.783159199993,44.27058027000021,53476.26307560001 2024-09-23,00:03:02.000,267,10995447,12885,0,1727049781,12993.783159199993,44.235334620003414,53476.25608848 2024-09-23,00:03:03.000,267,10995413,12645,0,1727049782,12993.810104439988,44.25648201000149,53476.291024080005 2024-09-23,00:03:04.000,267,10995423,13085,0,1727049783,12993.783159199993,44.235334620003414,53476.2980112 2024-09-23,00:03:05.000,267,10995413,13045,0,1727049784,12993.810104439988,44.24238375000277,53476.3678824 2024-09-23,00:03:06.000,267,10995357,13005,0,1727049785,12993.789895509988,44.221236360004696,53476.304998319996 2024-09-23,00:03:07.000,267,10995378,12925,0,1727049786,12993.796631819998,44.21418722999806,53476.38185664001 2024-09-23,00:03:08.000,267,10995434,12845,0,1727049787,12993.870731229988,44.178941580001265,53476.38185664001 2024-09-23,00:03:09.000,267,10995438,12925,0,1727049788,12993.877467539998,44.171892450001906,53476.40281800001 2024-09-23,00:03:10.000,267,10995432,13005,0,1727049789,12993.931358019989,44.15074506000383,53476.38884376 2024-09-23,00:03:11.000,267,10995423,12725,0,1727049790,12993.965039569994,44.178941580001265,53476.409805120005 2024-09-23,00:03:12.000,267,10995443,13045,0,1727049791,12994.039138979999,44.136646799997834,53476.46570208 2024-09-23,00:03:13.000,267,10995411,13085,0,1727049792,12994.039138979999,44.171892450001906,53476.4377536 2024-09-23,00:03:14.000,267,10995459,12805,0,1727049793,12994.086293149994,44.15074506000383,53476.44474072 2024-09-23,00:03:15.000,267,10995418,13005,0,1727049794,12994.05261159999,44.16484332000255,53476.44474072 2024-09-23,00:03:16.000,267,10995444,12725,0,1727049795,12994.045875289994,44.235334620003414,53476.507624800004 2024-09-23,00:03:17.000,267,10995432,13045,0,1727049796,12994.09302945999,44.228285490004055,53476.48666344 2024-09-23,00:03:18.000,267,10995449,13285,0,1727049797,12994.03240266999,44.28467852999893,53476.47967632001 2024-09-23,00:03:19.000,267,10995370,13045,0,1727049798,12994.018930049999,44.31287505000364,53476.49365056 2024-09-23,00:03:20.000,267,10995417,12925,0,1727049799,12993.985248499994,44.355169829999795,53476.507624800004 2024-09-23,00:03:21.000,267,10995411,13045,0,1727049800,12993.985248499994,44.404513740002585,53476.507624800004 2024-09-23,00:03:22.000,267,10995409,12605,0,1727049801,12994.018930049999,44.42566113000066,53476.5425604 2024-09-23,00:03:23.000,267,10995420,13125,0,1727049802,12993.944830639994,44.49615243000153,53476.55653464 2024-09-23,00:03:24.000,267,10995458,13005,0,1727049803,12993.958303259999,44.55254547000368,53476.5425604 2024-09-23,00:03:25.000,267,10995392,13125,0,1727049804,12993.938094329998,44.60893850999855,53476.55653464 2024-09-23,00:03:26.000,267,10995383,13125,0,1727049805,12993.938094329998,44.65123329000198,53476.54954752001 2024-09-23,00:03:27.000,267,10995352,12965,0,1727049806,12993.971775879989,44.73582285000157,53476.6124316 2024-09-23,00:03:28.000,267,10995390,12925,0,1727049807,12993.971775879989,44.78516676000436,53476.6124316 2024-09-23,00:03:29.000,267,10995397,12925,0,1727049808,12993.971775879989,44.82746154000051,53476.60544448 2024-09-23,00:03:30.000,267,10995433,12965,0,1727049809,12993.985248499994,44.85565805999795,53476.626405840005 2024-09-23,00:03:31.000,267,10995455,13045,0,1727049810,12993.998721119999,44.94729675000417,53476.59845736001 2024-09-23,00:03:32.000,267,10995446,13125,0,1727049811,12994.018930049999,44.97549327000161,53476.64736720001 2024-09-23,00:03:33.000,267,10995419,12885,0,1727049812,12994.005457429994,44.982542400000966,53476.6823028 2024-09-23,00:03:34.000,267,10995390,13125,0,1727049813,12993.991984809989,45.003689789999044,53476.696277040006 2024-09-23,00:03:35.000,267,10995340,12925,0,1727049814,12993.978512189999,45.003689789999044,53476.61941872001 2024-09-23,00:03:36.000,267,10995434,12885,0,1727049815,12993.958303259999,44.97549327000161,53476.60544448 2024-09-23,00:03:37.000,267,10995424,12925,0,1727049816,12993.904412779993,44.91910022999946,53476.66832856001 2024-09-23,00:03:38.000,267,10995444,12965,0,1727049817,12993.837049679998,44.89795284000138,53476.6823028 2024-09-23,00:03:39.000,267,10995358,13045,0,1727049818,12993.736005029998,44.85565805999795,53476.64736720001 2024-09-23,00:03:40.000,267,10995397,12965,0,1727049819,12993.601278829992,44.79221589000372,53476.65435432 2024-09-23,00:03:41.000,267,10995428,13285,0,1727049820,12993.567597280002,44.764019369999005,53476.66134144 2024-09-23,00:03:42.000,267,10995405,12805,0,1727049821,12993.500234179992,44.71467546000349,53476.64736720001 2024-09-23,00:03:43.000,267,10995422,12965,0,1727049822,12993.439607389992,44.67942980999942,53476.66832856001 2024-09-23,00:03:44.000,267,10995444,13005,0,1727049823,12993.378980599991,44.67238068000006,53476.65435432 2024-09-23,00:03:45.000,267,10995417,12965,0,1727049824,12993.378980599991,44.69352806999814,53476.64736720001 2024-09-23,00:03:46.000,267,10995445,12845,0,1727049825,12993.34529905,44.72172459000285,53476.64736720001 2024-09-23,00:03:47.000,267,10995362,12885,0,1727049826,12993.30488119,44.72172459000285,53476.640380079996 2024-09-23,00:03:48.000,267,10995395,12925,0,1727049827,12993.271199639996,44.77811762999772,53476.696277040006 2024-09-23,00:03:49.000,267,10995419,12965,0,1727049828,12993.30488119,44.78516676000436,53476.66134144 2024-09-23,00:03:50.000,267,10995427,13165,0,1727049829,12993.271199639996,44.862707190004585,53476.71025128 2024-09-23,00:03:51.000,267,10995418,13045,0,1727049830,12993.271199639996,44.83451066999987,53476.59147024 2024-09-23,00:03:52.000,267,10995394,13085,0,1727049831,12993.298144879991,44.820412410001154,53476.64736720001 2024-09-23,00:03:53.000,267,10995398,13045,0,1727049832,12993.318353809991,44.77811762999772,53476.73819976001 2024-09-23,00:03:54.000,267,10995408,12925,0,1727049833,12993.32509012,44.71467546000349,53476.752174 2024-09-23,00:03:55.000,267,10995350,13005,0,1727049834,12993.28467226,44.71467546000349,53476.745186880005 2024-09-23,00:03:56.000,267,10995397,12965,0,1727049835,12993.26446333,44.65123329000198,53476.73819976001 2024-09-23,00:03:57.000,267,10995366,13245,0,1727049836,12993.190363919995,44.580741990001115,53476.78012248 2024-09-23,00:03:58.000,267,10995400,13085,0,1727049837,12993.190363919995,44.49615243000153,53476.78012248 2024-09-23,00:03:59.000,267,10995422,12925,0,1727049838,12993.170154989995,44.49615243000153,53476.73819976001 2024-09-23,00:04:00.000,267,10995356,12965,0,1727049839,12993.190363919995,44.48910330000217,53476.70326416 2024-09-23,00:04:01.000,267,10995398,12965,0,1727049840,12993.230781779996,44.51025069000025,53476.70326416 2024-09-23,00:04:02.000,267,10995394,12925,0,1727049841,12993.338562739991,44.524348949998966,53476.78012248 2024-09-23,00:04:03.000,267,10995356,12845,0,1727049842,12993.385716910001,44.65828242000134,53476.72422552 2024-09-23,00:04:04.000,267,10995395,13045,0,1727049843,12993.506970490002,44.73582285000157,53476.794096720005 2024-09-23,00:04:05.000,267,10995409,13005,0,1727049844,12993.648433000002,44.82746154000051,53476.81505808001 2024-09-23,00:04:06.000,267,10995424,13125,0,1727049845,12993.756213959998,44.8768054500033,53476.87794216 2024-09-23,00:04:07.000,267,10995366,13205,0,1727049846,12993.850522299988,44.96844414000225,53476.8220452 2024-09-23,00:04:08.000,267,10995360,12805,0,1727049847,12993.991984809989,45.0107389199984,53476.8220452 2024-09-23,00:04:09.000,267,10995336,12845,0,1727049848,12994.086293149994,45.09532847999799,53476.83601944001 2024-09-23,00:04:10.000,267,10995361,12925,0,1727049849,12994.14018363,45.10237761000462,53476.88492928001 2024-09-23,00:04:11.000,267,10995421,13005,0,1727049850,12994.18060149,45.08123021999927,53476.863967920006 2024-09-23,00:04:12.000,267,10995386,13045,0,1727049851,12994.15365624999,45.05303370000183,53476.91986488 2024-09-23,00:04:13.000,267,10995374,12925,0,1727049852,12994.14018363,45.06008283000119,53476.94781336 2024-09-23,00:04:14.000,267,10995363,12925,0,1727049853,12994.1199747,45.003689789999044,53476.975761839996 2024-09-23,00:04:15.000,267,10995406,12925,0,1727049854,12994.05261159999,44.91910022999946,53476.961787600005 2024-09-23,00:04:16.000,267,10995419,12965,0,1727049855,12993.958303259999,44.862707190004585,53476.98274896001 2024-09-23,00:04:17.000,267,10995397,13165,0,1727049856,12993.863994919993,44.813363280001795,53476.94082624 2024-09-23,00:04:18.000,267,10995377,13205,0,1727049857,12993.769686580003,44.74992111000029,53476.975761839996 2024-09-23,00:04:19.000,267,10995383,12885,0,1727049858,12993.682114549993,44.68647893999878,53477.01768456 2024-09-23,00:04:20.000,267,10995363,12965,0,1727049859,12993.594542519997,44.644184160002624,53477.01768456 2024-09-23,00:04:21.000,267,10995378,12925,0,1727049860,12993.486761560001,44.65123329000198,53477.010697440004 2024-09-23,00:04:22.000,267,10995372,12965,0,1727049861,12993.466552630001,44.637135030003265,53477.010697440004 2024-09-23,00:04:23.000,267,10995336,12925,0,1727049862,12993.453080009996,44.67942980999942,53477.00371032001 2024-09-23,00:04:24.000,267,10995370,12925,0,1727049863,12993.446343700001,44.69352806999814,53477.01768456 2024-09-23,00:04:25.000,267,10995397,13085,0,1727049864,12993.399189529991,44.77811762999772,53477.010697440004 2024-09-23,00:04:26.000,267,10995417,12885,0,1727049865,12993.432871079996,44.813363280001795,53477.00371032001 2024-09-23,00:04:27.000,267,10995352,13285,0,1727049866,12993.419398459991,44.90500197000074,53477.05262016001 2024-09-23,00:04:28.000,267,10995344,13285,0,1727049867,12993.426134770001,44.90500197000074,53477.00371032001 2024-09-23,00:04:29.000,267,10995367,12925,0,1727049868,12993.385716910001,44.982542400000966,53476.96877472 2024-09-23,00:04:30.000,267,10995335,12845,0,1727049869,12993.419398459991,45.031886310003756,53476.9967232 2024-09-23,00:04:31.000,267,10995409,12965,0,1727049870,12993.419398459991,45.07418108999991,53476.912877760005 2024-09-23,00:04:32.000,267,10995417,13165,0,1727049871,12993.486761560001,45.06713196000055,53476.93383912001 2024-09-23,00:04:33.000,267,10995391,13085,0,1727049872,12993.473288939997,45.045984570002474,53477.010697440004 2024-09-23,00:04:34.000,267,10995412,13285,0,1727049873,12993.547388350002,45.06008283000119,53476.96877472 2024-09-23,00:04:35.000,267,10995390,13085,0,1727049874,12993.533915729997,44.95434588000353,53476.912877760005 2024-09-23,00:04:36.000,267,10995402,12965,0,1727049875,12993.608015140002,44.97549327000161,53476.8919164 2024-09-23,00:04:37.000,267,10995403,12765,0,1727049876,12993.608015140002,44.869756320003944,53476.926852 2024-09-23,00:04:38.000,267,10995357,12725,0,1727049877,12993.594542519997,44.78516676000436,53476.91986488 2024-09-23,00:04:39.000,267,10995324,13085,0,1727049878,12993.554124659997,44.74287198000093,53476.94082624 2024-09-23,00:04:40.000,267,10995377,13005,0,1727049879,12993.473288939997,44.68647893999878,53476.975761839996 2024-09-23,00:04:41.000,267,10995410,13005,0,1727049880,12993.459816319992,44.637135030003265,53476.95480048001 2024-09-23,00:04:42.000,267,10995341,13045,0,1727049881,12993.378980599991,44.538447209997685,53476.961787600005 2024-09-23,00:04:43.000,267,10995335,12765,0,1727049882,12993.331826429996,44.404513740002585,53476.98274896001 2024-09-23,00:04:44.000,267,10995354,12845,0,1727049883,12993.318353809991,44.36926808999851,53476.961787600005 2024-09-23,00:04:45.000,267,10995413,12765,0,1727049884,12993.26446333,44.25648201000149,53477.00371032001 2024-09-23,00:04:46.000,267,10995430,12805,0,1727049885,12993.19710022999,44.15074506000383,53477.03864592 2024-09-23,00:04:47.000,267,10995363,12805,0,1727049886,12993.15668236999,44.06615550000424,53477.03864592 2024-09-23,00:04:48.000,267,10995404,12965,0,1727049887,12993.14320975,43.98156594000466,53477.02467168001 2024-09-23,00:04:49.000,267,10995357,13005,0,1727049888,12993.15668236999,43.939271160001226,53477.010697440004 2024-09-23,00:04:50.000,267,10995393,12885,0,1727049889,12993.14320975,43.83353421000356,53477.05262016001 2024-09-23,00:04:51.000,267,10995338,12925,0,1727049890,12993.210572849996,43.80533768999885,53477.010697440004 2024-09-23,00:04:52.000,267,10995393,12885,0,1727049891,12993.291408569996,43.79123943000013,53476.95480048001 2024-09-23,00:04:53.000,267,10995378,13005,0,1727049892,12993.250990709996,43.79123943000013,53476.98973608 2024-09-23,00:04:54.000,267,10995399,12965,0,1727049893,12993.271199639996,43.770092040002055,53476.98973608 2024-09-23,00:04:55.000,267,10995390,12925,0,1727049894,12993.26446333,43.826485080004204,53476.98274896001 2024-09-23,00:04:56.000,267,10995387,12845,0,1727049895,12993.331826429996,43.861730730001,53476.961787600005 2024-09-23,00:04:57.000,267,10995398,13285,0,1727049896,12993.419398459991,43.86877986000036,53476.863967920006 2024-09-23,00:04:58.000,267,10995411,13085,0,1727049897,12993.385716910001,43.946320290000585,53476.85698080001 2024-09-23,00:04:59.000,267,10995354,13125,0,1727049898,12993.426134770001,44.02386072000081,53477.010697440004 2024-09-23,00:05:00.000,267,10995383,13005,0,1727049899,12993.466552630001,44.15074506000383,53476.9967232 2024-09-23,00:05:01.000,267,10995372,13085,0,1727049900,12993.480025249992,44.185990710000624,53476.91986488 2024-09-23,00:05:02.000,267,10995424,12965,0,1727049901,12993.688850860002,44.16484332000255,53476.75916112 2024-09-23,00:05:03.000,267,10995407,13045,0,1727049902,12993.338562739991,43.84763247000228,53476.794096720005 2024-09-23,00:05:04.000,267,10995401,13205,0,1727049903,12993.480025249992,44.11549940999976,53477.11550424 2024-09-23,00:05:05.000,267,10995383,13165,0,1727049904,12993.614751449997,44.09435202000168,53476.98274896001 2024-09-23,00:05:06.000,267,10995345,13045,0,1727049905,12993.554124659997,44.11549940999976,53476.96877472 2024-09-23,00:05:07.000,267,10995441,13045,0,1727049906,12993.513706799997,44.10140115000104,53477.031658800006 2024-09-23,00:05:08.000,267,10995415,12965,0,1727049907,12993.560860969992,44.08025376000296,53476.9967232 2024-09-23,00:05:09.000,267,10995361,13125,0,1727049908,12993.554124659997,44.09435202000168,53477.04563304 2024-09-23,00:05:10.000,267,10995444,13085,0,1727049909,12993.554124659997,44.11549940999976,53477.03864592 2024-09-23,00:05:11.000,267,10995344,13005,0,1727049910,12993.533915729997,44.171892450001906,53477.05262016001 2024-09-23,00:05:12.000,267,10995414,12685,0,1727049911,12993.493497869997,44.171892450001906,53477.04563304 2024-09-23,00:05:13.000,267,10995372,13005,0,1727049912,12993.506970490002,44.235334620003414,53477.03864592 2024-09-23,00:05:14.000,267,10995379,12845,0,1727049913,12993.473288939997,44.29172765999829,53477.08755576 2024-09-23,00:05:15.000,267,10995397,13205,0,1727049914,12993.459816319992,44.32697331000236,53477.10153000001 2024-09-23,00:05:16.000,267,10995390,13085,0,1727049915,12993.473288939997,44.42566113000066,53477.07358152001 2024-09-23,00:05:17.000,267,10995367,12965,0,1727049916,12993.500234179992,44.46795591000409,53477.080568640005 2024-09-23,00:05:18.000,267,10995389,12805,0,1727049917,12993.520443109992,44.48205417000281,53477.07358152001 2024-09-23,00:05:19.000,267,10995391,12965,0,1727049918,12993.527179420002,44.524348949998966,53477.05262016001 2024-09-23,00:05:20.000,267,10995369,13325,0,1727049919,12993.608015140002,44.54549634000432,53477.07358152001 2024-09-23,00:05:21.000,267,10995427,13205,0,1727049920,12993.634960379997,44.538447209997685,53477.11550424 2024-09-23,00:05:22.000,267,10995369,12765,0,1727049921,12993.621487759992,44.51729981999961,53477.16441408 2024-09-23,00:05:23.000,267,10995457,13125,0,1727049922,12993.634960379997,44.51729981999961,53477.178388320004 2024-09-23,00:05:24.000,267,10995410,13285,0,1727049923,12993.648433000002,44.4538576499981,53477.143452719996 2024-09-23,00:05:25.000,267,10995404,12965,0,1727049924,12993.709059790002,44.38336635000451,53477.08755576 2024-09-23,00:05:26.000,267,10995366,12805,0,1727049925,12993.722532409993,44.31287505000364,53477.10851712 2024-09-23,00:05:27.000,267,10995412,13125,0,1727049926,12993.715796099998,44.24943288000213,53477.129478480005 2024-09-23,00:05:28.000,267,10995433,13285,0,1727049927,12993.796631819998,44.19303983999998,53477.031658800006 2024-09-23,00:05:29.000,267,10995349,12885,0,1727049928,12993.729268720002,44.08025376000296,53477.03864592 2024-09-23,00:05:30.000,267,10995393,12845,0,1727049929,12993.769686580003,44.08025376000296,53477.16441408 2024-09-23,00:05:31.000,267,10995367,12845,0,1727049930,12993.729268720002,44.009762460002094,53477.129478480005 2024-09-23,00:05:32.000,267,10995384,12765,0,1727049931,12993.736005029998,43.995664200003375,53477.18537544 2024-09-23,00:05:33.000,267,10995447,12645,0,1727049932,12993.749477650003,43.93222203000187,53477.26223376 2024-09-23,00:05:34.000,267,10995395,12805,0,1727049933,12993.776422889998,43.90402551000443,53477.178388320004 2024-09-23,00:05:35.000,267,10995419,13005,0,1727049934,12993.736005029998,43.84763247000228,53477.17140120001 2024-09-23,00:05:36.000,267,10995395,12965,0,1727049935,12993.722532409993,43.83353421000356,53477.24127240001 2024-09-23,00:05:37.000,267,10995392,12805,0,1727049936,12993.722532409993,43.78419030000077,53477.25524664 2024-09-23,00:05:38.000,267,10995434,13005,0,1727049937,12993.702323479993,43.727797259998624,53477.311143599996 2024-09-23,00:05:39.000,267,10995409,13005,0,1727049938,12993.736005029998,43.70664987000055,53477.29018224001 2024-09-23,00:05:40.000,267,10995389,13205,0,1727049939,12993.722532409993,43.69255161000183,53477.30415648 2024-09-23,00:05:41.000,267,10995390,12885,0,1727049940,12993.675378239997,43.69255161000183,53477.248259520005 2024-09-23,00:05:42.000,267,10995400,12965,0,1727049941,12993.661905619992,43.62206031000096,53477.32511784 2024-09-23,00:05:43.000,267,10995439,12805,0,1727049942,12993.648433000002,43.65730595999776,53477.35306632 2024-09-23,00:05:44.000,267,10995424,12805,0,1727049943,12993.608015140002,43.720748129999265,53477.32511784 2024-09-23,00:05:45.000,267,10995449,12805,0,1727049944,12993.567597280002,43.74189552000462,53477.42293752 2024-09-23,00:05:46.000,267,10995356,13045,0,1727049945,12993.540652039992,43.79123943000013,53477.3810148 2024-09-23,00:05:47.000,267,10995432,13125,0,1727049946,12993.506970490002,43.83353421000356,53477.40197616 2024-09-23,00:05:48.000,267,10995394,13005,0,1727049947,12993.486761560001,43.91107464000379,53477.40896328001 2024-09-23,00:05:49.000,267,10995455,12845,0,1727049948,12993.486761560001,43.960418549999304,53477.40197616 2024-09-23,00:05:50.000,267,10995426,12805,0,1727049949,12993.473288939997,44.09435202000168,53477.37402768 2024-09-23,00:05:51.000,267,10995368,13285,0,1727049950,12993.453080009996,44.178941580001265,53477.42293752 2024-09-23,00:05:52.000,267,10995431,13045,0,1727049951,12993.432871079996,44.26353114000085,53477.39498904 2024-09-23,00:05:53.000,267,10995433,13045,0,1727049952,12993.453080009996,44.362218959999154,53477.40197616 2024-09-23,00:05:54.000,267,10995394,13205,0,1727049953,12993.453080009996,44.524348949998966,53477.38800192001 2024-09-23,00:05:55.000,267,10995430,13205,0,1727049954,12993.446343700001,44.594840249999834,53477.39498904 2024-09-23,00:05:56.000,267,10995395,12765,0,1727049955,12993.480025249992,44.74992111000029,53477.43691176001 2024-09-23,00:05:57.000,267,10995452,13205,0,1727049956,12993.459816319992,44.79221589000372,53477.40197616 2024-09-23,00:05:58.000,267,10995442,12925,0,1727049957,12993.453080009996,44.88385458000266,53477.38800192001 2024-09-23,00:05:59.000,267,10995411,13125,0,1727049958,12993.493497869997,44.96139501000289,53477.40896328001 2024-09-23,00:06:00.000,267,10995463,12965,0,1727049959,12993.486761560001,45.0248371800044,53477.40197616 2024-09-23,00:06:01.000,267,10995489,12965,0,1727049960,12993.527179420002,45.06008283000119,53477.43691176001 2024-09-23,00:06:02.000,267,10995409,12885,0,1727049961,12993.560860969992,45.08827934999863,53477.40896328001 2024-09-23,00:06:03.000,267,10995429,12925,0,1727049962,12993.621487759992,45.10942674000398,53477.450886 2024-09-23,00:06:04.000,267,10995405,13085,0,1727049963,12993.628224070002,45.10237761000462,53477.44389888 2024-09-23,00:06:05.000,267,10995432,12765,0,1727049964,12993.668641930002,45.0248371800044,53477.47184736 2024-09-23,00:06:06.000,267,10995465,12965,0,1727049965,12993.648433000002,45.003689789999044,53477.478834479996 2024-09-23,00:06:07.000,267,10995457,13125,0,1727049966,12993.722532409993,44.89795284000138,53477.45787312001 2024-09-23,00:06:08.000,267,10995423,13205,0,1727049967,12993.715796099998,44.8768054500033,53477.415950400005 2024-09-23,00:06:09.000,267,10995381,12885,0,1727049968,12993.729268720002,44.806314150002436,53477.464860240005 2024-09-23,00:06:10.000,267,10995429,13165,0,1727049969,12993.695587169997,44.71467546000349,53477.5207572 2024-09-23,00:06:11.000,267,10995388,12925,0,1727049970,12993.715796099998,44.65123329000198,53477.49280872 2024-09-23,00:06:12.000,267,10995438,12885,0,1727049971,12993.715796099998,44.573692860001756,53477.3810148 2024-09-23,00:06:13.000,267,10995386,12765,0,1727049972,12993.621487759992,44.460906780004734,53477.44389888 2024-09-23,00:06:14.000,267,10995410,12845,0,1727049973,12993.594542519997,44.411562870001944,53477.54171856 2024-09-23,00:06:15.000,267,10995426,12885,0,1727049974,12993.473288939997,44.355169829999795,53477.50678296001 2024-09-23,00:06:16.000,267,10995396,12885,0,1727049975,12993.352035359996,44.27762939999957,53477.59761552 2024-09-23,00:06:17.000,267,10995426,12965,0,1727049976,12993.30488119,44.178941580001265,53477.49280872 2024-09-23,00:06:18.000,267,10995383,13125,0,1727049977,12993.250990709996,44.129597669998475,53477.49979584 2024-09-23,00:06:19.000,267,10995444,12845,0,1727049978,12993.15668236999,44.10140115000104,53477.55569280001 2024-09-23,00:06:20.000,267,10995390,13085,0,1727049979,12993.048901409995,44.08730289000232,53477.5906284 2024-09-23,00:06:21.000,267,10995380,13165,0,1727049980,12992.947856759994,44.05910637000488,53477.55569280001 2024-09-23,00:06:22.000,267,10995403,12925,0,1727049981,12992.91417520999,44.08025376000296,53477.56966704 2024-09-23,00:06:23.000,267,10995436,12965,0,1727049982,12992.887229969994,44.09435202000168,53477.56966704 2024-09-23,00:06:24.000,267,10995418,13005,0,1727049983,12992.887229969994,44.14369593000447,53477.50678296001 2024-09-23,00:06:25.000,267,10995403,12925,0,1727049984,12992.89396627999,44.221236360004696,53477.56267992 2024-09-23,00:06:26.000,267,10995428,13365,0,1727049985,12992.880493659999,44.298776789997646,53477.534731440006 2024-09-23,00:06:27.000,267,10995477,12925,0,1727049986,12992.92091152,44.36926808999851,53477.56267992 2024-09-23,00:06:28.000,267,10995456,12925,0,1727049987,12992.968065689995,44.42566113000066,53477.5207572 2024-09-23,00:06:29.000,267,10995462,12805,0,1727049988,12993.06237403,44.47500504000345,53477.49280872 2024-09-23,00:06:30.000,267,10995416,13165,0,1727049989,12993.21730915999,44.580741990001115,53477.45787312001 2024-09-23,00:06:31.000,267,10995379,13005,0,1727049990,12993.20383654,44.587791120000475,53477.43691176001 2024-09-23,00:06:32.000,267,10995437,13285,0,1727049991,12993.311617499996,44.69352806999814,53477.478834479996 2024-09-23,00:06:33.000,267,10995381,13005,0,1727049992,12993.412662149996,44.74992111000029,53477.50678296001 2024-09-23,00:06:34.000,267,10995419,12765,0,1727049993,12993.486761560001,44.756970239999646,53477.52774432001 2024-09-23,00:06:35.000,267,10995473,13205,0,1727049994,12993.594542519997,44.78516676000436,53477.60460264001 2024-09-23,00:06:36.000,267,10995439,12925,0,1727049995,12993.641696689992,44.813363280001795,53477.632551120005 2024-09-23,00:06:37.000,267,10995411,12805,0,1727049996,12993.762950269993,44.771068499998364,53477.632551120005 2024-09-23,00:06:38.000,267,10995448,13005,0,1727049997,12993.769686580003,44.77811762999772,53477.67447384001 2024-09-23,00:06:39.000,267,10995471,12765,0,1727049998,12993.783159199993,44.72877372000221,53477.65351248001 2024-09-23,00:06:40.000,267,10995423,12965,0,1727049999,12993.776422889998,44.6653315500007,53477.65351248001 2024-09-23,00:06:41.000,267,10995443,12925,0,1727050000,12993.823577059993,44.594840249999834,53477.63953824 2024-09-23,00:06:42.000,267,10995407,13045,0,1727050001,12993.850522299988,44.524348949998966,53477.62556400001 2024-09-23,00:06:43.000,267,10995477,12805,0,1727050002,12993.843785989993,44.397464610003226,53477.583641280005 2024-09-23,00:06:44.000,267,10995493,13245,0,1727050003,12993.830313369988,44.348120700000436,53477.62556400001 2024-09-23,00:06:45.000,267,10995364,12925,0,1727050004,12993.729268720002,44.27762939999957,53477.73735792 2024-09-23,00:06:46.000,267,10995372,12805,0,1727050005,12993.668641930002,44.228285490004055,53477.70940944 2024-09-23,00:06:47.000,267,10995450,12925,0,1727050006,12993.655169309997,44.171892450001906,53477.82819048 2024-09-23,00:06:48.000,267,10995407,12845,0,1727050007,12993.621487759992,44.178941580001265,53477.88408744 2024-09-23,00:06:49.000,267,10995443,12965,0,1727050008,12993.587806210002,44.136646799997834,53477.8351776 2024-09-23,00:06:50.000,267,10995407,12845,0,1727050009,12993.547388350002,44.15074506000383,53477.751332160005 2024-09-23,00:06:51.000,267,10995405,12765,0,1727050010,12993.480025249992,44.15779419000319,53477.77229352001 2024-09-23,00:06:52.000,267,10995417,12845,0,1727050011,12993.520443109992,44.16484332000255,53477.800242000005 2024-09-23,00:06:53.000,267,10995427,13165,0,1727050012,12993.466552630001,44.178941580001265,53477.82819048 2024-09-23,00:06:54.000,267,10995416,13045,0,1727050013,12993.459816319992,44.19303983999998,53477.73735792 2024-09-23,00:06:55.000,267,10995418,13125,0,1727050014,12993.473288939997,44.221236360004696,53477.814216239996 2024-09-23,00:06:56.000,267,10995471,13045,0,1727050015,12993.405925840001,44.235334620003414,53477.78626776 2024-09-23,00:06:57.000,267,10995401,12805,0,1727050016,12993.352035359996,44.298776789997646,53477.84216472001 2024-09-23,00:06:58.000,267,10995372,12965,0,1727050017,12993.358771669991,44.362218959999154,53477.77928064 2024-09-23,00:06:59.000,267,10995416,13045,0,1727050018,12993.392453219996,44.4186120000013,53477.8351776 2024-09-23,00:07:00.000,267,10995397,12765,0,1727050019,12993.426134770001,44.4186120000013,53477.849151840004 2024-09-23,00:07:01.000,267,10995405,13005,0,1727050020,12993.453080009996,44.47500504000345,53477.78626776 2024-09-23,00:07:02.000,267,10995436,12965,0,1727050021,12993.506970490002,44.46795591000409,53477.8351776 2024-09-23,00:07:03.000,267,10995439,12965,0,1727050022,12993.533915729997,44.47500504000345,53477.849151840004 2024-09-23,00:07:04.000,267,10995436,12965,0,1727050023,12993.594542519997,44.51729981999961,53477.89806168 2024-09-23,00:07:05.000,267,10995403,13045,0,1727050024,12993.661905619992,44.573692860001756,53477.8351776 2024-09-23,00:07:06.000,267,10995472,12765,0,1727050025,12993.715796099998,44.60893850999855,53477.86312608001 2024-09-23,00:07:07.000,267,10995450,13165,0,1727050026,12993.803368129993,44.61598763999791,53477.80722912 2024-09-23,00:07:08.000,267,10995395,12925,0,1727050027,12993.870731229988,44.70762633000413,53477.849151840004 2024-09-23,00:07:09.000,267,10995453,13005,0,1727050028,12993.911149089989,44.756970239999646,53477.9050488 2024-09-23,00:07:10.000,267,10995440,13205,0,1727050029,12993.965039569994,44.79221589000372,53477.93998440001 2024-09-23,00:07:11.000,267,10995433,12805,0,1727050030,12994.005457429994,44.85565805999795,53477.88408744 2024-09-23,00:07:12.000,267,10995424,12925,0,1727050031,12994.066084219994,44.933198489998176,53477.89107456001 2024-09-23,00:07:13.000,267,10995460,13005,0,1727050032,12994.11323838999,45.0248371800044,53477.919023040005 2024-09-23,00:07:14.000,267,10995421,13005,0,1727050033,12994.126711009994,45.06008283000119,53477.91203592001 2024-09-23,00:07:15.000,267,10995414,13165,0,1727050034,12994.187337799995,45.10942674000398,53477.91203592001 2024-09-23,00:07:16.000,267,10995430,12885,0,1727050035,12994.20081042,45.15172152000014,53477.91203592001 2024-09-23,00:07:17.000,267,10995473,12845,0,1727050036,12994.268173519995,45.19401630000357,53477.93998440001 2024-09-23,00:07:18.000,267,10995484,12965,0,1727050037,12994.27490982999,45.24336020999908,53477.97492 2024-09-23,00:07:19.000,267,10995460,12805,0,1727050038,12994.28164614,45.264507600004436,53477.93299728 2024-09-23,00:07:20.000,267,10995432,12965,0,1727050039,12994.28164614,45.31385150999995,53477.96094576001 2024-09-23,00:07:21.000,267,10995445,13125,0,1727050040,12994.322064,45.34909716000402,53477.92601016 2024-09-23,00:07:22.000,267,10995456,13045,0,1727050041,12994.34227293,45.34204803000466,53477.93998440001 2024-09-23,00:07:23.000,267,10995430,12965,0,1727050042,12994.30185507,45.35614629000338,53477.97492 2024-09-23,00:07:24.000,267,10995511,12765,0,1727050043,12994.349009239995,45.3702445500021,53477.981907119996 2024-09-23,00:07:25.000,267,10995462,12605,0,1727050044,12994.288382449995,45.34204803000466,53477.96094576001 2024-09-23,00:07:26.000,267,10995431,12885,0,1727050045,12994.31532768999,45.34204803000466,53477.981907119996 2024-09-23,00:07:27.000,267,10995431,12845,0,1727050046,12994.227755659995,45.30680238000059,53478.0447912 2024-09-23,00:07:28.000,267,10995425,12765,0,1727050047,12994.20081042,45.215163690001646,53478.037804080006 2024-09-23,00:07:29.000,267,10995452,12885,0,1727050048,12994.16039256,45.18696717000421,53478.05876544001 2024-09-23,00:07:30.000,267,10995431,12765,0,1727050049,12994.14018363,45.14467239000078,53478.06575256 2024-09-23,00:07:31.000,267,10995403,12725,0,1727050050,12994.126711009994,45.10942674000398,53478.149597999996 2024-09-23,00:07:32.000,267,10995436,13005,0,1727050051,12994.066084219994,45.05303370000183,53478.05876544001 2024-09-23,00:07:33.000,267,10995475,12885,0,1727050052,12994.059347909999,44.996640659999684,53478.06575256 2024-09-23,00:07:34.000,267,10995448,13205,0,1727050053,12994.005457429994,44.94024762000481,53478.05876544001 2024-09-23,00:07:35.000,267,10995477,12925,0,1727050054,12994.03240266999,44.89795284000138,53478.0447912 2024-09-23,00:07:36.000,267,10995488,13005,0,1727050055,12994.106502079994,44.862707190004585,53477.98889424001 2024-09-23,00:07:37.000,267,10995461,12925,0,1727050056,12994.086293149994,44.820412410001154,53477.93998440001 2024-09-23,00:07:38.000,267,10995459,12765,0,1727050057,12994.059347909999,44.77811762999772,53477.95395864 2024-09-23,00:07:39.000,267,10995415,12845,0,1727050058,12994.059347909999,44.771068499998364,53477.95395864 2024-09-23,00:07:40.000,267,10995479,12885,0,1727050059,12994.03240266999,44.73582285000157,53477.98889424001 2024-09-23,00:07:41.000,267,10995445,13165,0,1727050060,12994.045875289994,44.74992111000029,53477.98889424001 2024-09-23,00:07:42.000,267,10995451,13165,0,1727050061,12994.005457429994,44.71467546000349,53478.016842720004 2024-09-23,00:07:43.000,267,10995480,12885,0,1727050062,12994.045875289994,44.756970239999646,53477.99588136 2024-09-23,00:07:44.000,267,10995471,13045,0,1727050063,12994.106502079994,44.70057720000477,53478.00286848 2024-09-23,00:07:45.000,267,10995476,13005,0,1727050064,12994.11323838999,44.69352806999814,53478.00985560001 2024-09-23,00:07:46.000,267,10995494,13165,0,1727050065,12994.1199747,44.70057720000477,53477.967932880005 2024-09-23,00:07:47.000,267,10995433,12965,0,1727050066,12994.1199747,44.6653315500007,53478.00985560001 2024-09-23,00:07:48.000,267,10995450,13165,0,1727050067,12994.14018363,44.67942980999942,53478.00286848 2024-09-23,00:07:49.000,267,10995484,12765,0,1727050068,12994.17386517999,44.67942980999942,53478.00985560001 2024-09-23,00:07:50.000,267,10995458,13125,0,1727050069,12994.14018363,44.60893850999855,53478.00286848 2024-09-23,00:07:51.000,267,10995416,12765,0,1727050070,12994.106502079994,44.580741990001115,53477.967932880005 2024-09-23,00:07:52.000,267,10995454,13005,0,1727050071,12994.106502079994,44.594840249999834,53478.0447912 2024-09-23,00:07:53.000,267,10995466,13045,0,1727050072,12994.099765769999,44.623036770004546,53478.016842720004 2024-09-23,00:07:54.000,267,10995421,12965,0,1727050073,12994.066084219994,44.60893850999855,53477.98889424001 2024-09-23,00:07:55.000,267,10995430,13005,0,1727050074,12994.07282052999,44.573692860001756,53477.981907119996 2024-09-23,00:07:56.000,267,10995450,12765,0,1727050075,12994.09302945999,44.594840249999834,53478.00985560001 2024-09-23,00:07:57.000,267,10995423,13285,0,1727050076,12994.126711009994,44.630085900003905,53477.96094576001 2024-09-23,00:07:58.000,267,10995427,12925,0,1727050077,12994.126711009994,44.637135030003265,53478.00286848 2024-09-23,00:07:59.000,267,10995390,13005,0,1727050078,12994.13344731999,44.65828242000134,53477.96094576001 2024-09-23,00:08:00.000,267,10995467,12805,0,1727050079,12994.15365624999,44.70762633000413,53478.02382984 2024-09-23,00:08:01.000,267,10995403,13125,0,1727050080,12994.22101935,44.74287198000093,53477.98889424001 2024-09-23,00:08:02.000,267,10995459,12805,0,1727050081,12994.35574554999,44.756970239999646,53477.98889424001 2024-09-23,00:08:03.000,267,10995392,12965,0,1727050082,12994.39616340999,44.78516676000436,53478.00985560001 2024-09-23,00:08:04.000,267,10995433,13045,0,1727050083,12994.43658126999,44.83451066999987,53478.02382984 2024-09-23,00:08:05.000,267,10995457,12965,0,1727050084,12994.530889609996,44.84860892999859,53478.03081696001 2024-09-23,00:08:06.000,267,10995428,13285,0,1727050085,12994.530889609996,44.89795284000138,53478.037804080006 2024-09-23,00:08:07.000,267,10995404,12965,0,1727050086,12994.54436223,44.933198489998176,53478.086713920005 2024-09-23,00:08:08.000,267,10995448,12725,0,1727050087,12994.564571160001,44.91910022999946,53478.03081696001 2024-09-23,00:08:09.000,267,10995472,12885,0,1727050088,12994.557834849991,44.933198489998176,53478.07273968 2024-09-23,00:08:10.000,267,10995463,13005,0,1727050089,12994.537625919991,44.90500197000074,53478.09370104 2024-09-23,00:08:11.000,267,10995400,12925,0,1727050090,12994.45679019999,44.88385458000266,53478.037804080006 2024-09-23,00:08:12.000,267,10995450,13205,0,1727050091,12994.429844959996,44.83451066999987,53478.05876544001 2024-09-23,00:08:13.000,267,10995448,12925,0,1727050092,12994.35574554999,44.84860892999859,53478.05876544001 2024-09-23,00:08:14.000,267,10995482,13205,0,1727050093,12994.30185507,44.806314150002436,53478.05876544001 2024-09-23,00:08:15.000,267,10995422,13045,0,1727050094,12994.21428303999,44.74992111000029,53478.1146624 2024-09-23,00:08:16.000,267,10995440,13325,0,1727050095,12994.17386517999,44.72877372000221,53478.14261088 2024-09-23,00:08:17.000,267,10995455,13165,0,1727050096,12994.079556839999,44.71467546000349,53478.17055936 2024-09-23,00:08:18.000,267,10995464,13045,0,1727050097,12994.086293149994,44.67238068000006,53478.14261088 2024-09-23,00:08:19.000,267,10995421,13005,0,1727050098,12994.03240266999,44.65123329000198,53478.184533600004 2024-09-23,00:08:20.000,267,10995462,12965,0,1727050099,12993.991984809989,44.60893850999855,53478.17055936 2024-09-23,00:08:21.000,267,10995440,12965,0,1727050100,12993.998721119999,44.60893850999855,53478.184533600004 2024-09-23,00:08:22.000,267,10995440,13085,0,1727050101,12994.05261159999,44.644184160002624,53478.16357224 2024-09-23,00:08:23.000,267,10995437,13085,0,1727050102,12994.079556839999,44.630085900003905,53478.10068816 2024-09-23,00:08:24.000,267,10995492,12805,0,1727050103,12994.19407410999,44.630085900003905,53478.1146624 2024-09-23,00:08:25.000,267,10995460,12685,0,1727050104,12994.27490982999,44.65828242000134,53478.14261088 2024-09-23,00:08:26.000,267,10995442,12965,0,1727050105,12994.37595447999,44.67238068000006,53478.10767528001 2024-09-23,00:08:27.000,267,10995383,13245,0,1727050106,12994.490471749996,44.71467546000349,53478.07273968 2024-09-23,00:08:28.000,267,10995467,12965,0,1727050107,12994.584780090001,44.67942980999942,53478.12164952 2024-09-23,00:08:29.000,267,10995426,12845,0,1727050108,12994.746451530002,44.70057720000477,53478.086713920005 2024-09-23,00:08:30.000,267,10995427,13165,0,1727050109,12994.834023559997,44.73582285000157,53478.10767528001 2024-09-23,00:08:31.000,267,10995468,13045,0,1727050110,12994.908122970002,44.72877372000221,53478.05177832 2024-09-23,00:08:32.000,267,10995425,12845,0,1727050111,12995.015903929998,44.771068499998364,53478.135623760005 2024-09-23,00:08:33.000,267,10995409,12965,0,1727050112,12995.056321789998,44.764019369999005,53478.086713920005 2024-09-23,00:08:34.000,267,10995452,13165,0,1727050113,12995.137157509998,44.756970239999646,53478.1146624 2024-09-23,00:08:35.000,267,10995441,13165,0,1727050114,12995.238202159999,44.77811762999772,53478.1146624 2024-09-23,00:08:36.000,267,10995447,13165,0,1727050115,12995.170839059989,44.756970239999646,53478.1146624 2024-09-23,00:08:37.000,267,10995422,13085,0,1727050116,12995.197784299999,44.74992111000029,53478.21248208 2024-09-23,00:08:38.000,267,10995440,12845,0,1727050117,12995.217993229999,44.764019369999005,53478.254404800005 2024-09-23,00:08:39.000,267,10995418,12885,0,1727050118,12995.170839059989,44.771068499998364,53478.184533600004 2024-09-23,00:08:40.000,267,10995455,12925,0,1727050119,12995.130421199989,44.74992111000029,53478.24741768001 2024-09-23,00:08:41.000,267,10995426,13005,0,1727050120,12995.083267029993,44.79926502000308,53478.31030176 2024-09-23,00:08:42.000,267,10995455,13125,0,1727050121,12995.076530719998,44.756970239999646,53478.254404800005 2024-09-23,00:08:43.000,267,10995399,13045,0,1727050122,12995.076530719998,44.74992111000029,53478.254404800005 2024-09-23,00:08:44.000,267,10995428,13005,0,1727050123,12994.982222379993,44.74287198000093,53478.32427600001 2024-09-23,00:08:45.000,267,10995404,12925,0,1727050124,12994.988958690003,44.73582285000157,53478.303314640005 2024-09-23,00:08:46.000,267,10995431,13045,0,1727050125,12994.874441419997,44.70762633000413,53478.303314640005 2024-09-23,00:08:47.000,267,10995419,13205,0,1727050126,12994.854232489997,44.70762633000413,53478.317288879996 2024-09-23,00:08:48.000,267,10995416,12925,0,1727050127,12994.820550939992,44.70057720000477,53478.3592116 2024-09-23,00:08:49.000,267,10995411,13005,0,1727050128,12994.793605699997,44.65828242000134,53478.3592116 2024-09-23,00:08:50.000,267,10995409,12965,0,1727050129,12994.712769979997,44.594840249999834,53478.40113432 2024-09-23,00:08:51.000,267,10995417,12925,0,1727050130,12994.631934259996,44.594840249999834,53478.40113432 2024-09-23,00:08:52.000,267,10995403,12885,0,1727050131,12994.584780090001,44.587791120000475,53478.45004416 2024-09-23,00:08:53.000,267,10995426,13045,0,1727050132,12994.551098539996,44.5666437300024,53478.39414720001 2024-09-23,00:08:54.000,267,10995428,12965,0,1727050133,12994.50394437,44.573692860001756,53478.45703128 2024-09-23,00:08:55.000,267,10995406,12605,0,1727050134,12994.450053889996,44.587791120000475,53478.39414720001 2024-09-23,00:08:56.000,267,10995432,12965,0,1727050135,12994.39616340999,44.623036770004546,53478.471005520005 2024-09-23,00:08:57.000,267,10995408,13085,0,1727050136,12994.34227293,44.623036770004546,53478.471005520005 2024-09-23,00:08:58.000,267,10995413,12925,0,1727050137,12994.34227293,44.644184160002624,53478.46401840001 2024-09-23,00:08:59.000,267,10995360,12805,0,1727050138,12994.31532768999,44.67942980999942,53478.44305704001 2024-09-23,00:09:00.000,267,10995443,13205,0,1727050139,12994.27490982999,44.69352806999814,53478.40812144 2024-09-23,00:09:01.000,267,10995437,13045,0,1727050140,12994.227755659995,44.72877372000221,53478.39414720001 2024-09-23,00:09:02.000,267,10995450,13005,0,1727050141,12994.29511875999,44.71467546000349,53478.38017296 2024-09-23,00:09:03.000,267,10995412,13045,0,1727050142,12994.23449196999,44.74992111000029,53478.373185840006 2024-09-23,00:09:04.000,267,10995415,12925,0,1727050143,12994.26143721,44.756970239999646,53478.39414720001 2024-09-23,00:09:05.000,267,10995421,13085,0,1727050144,12994.288382449995,44.756970239999646,53478.33825024 2024-09-23,00:09:06.000,267,10995422,13165,0,1727050145,12994.33553661999,44.806314150002436,53478.41510856001 2024-09-23,00:09:07.000,267,10995360,12885,0,1727050146,12994.349009239995,44.79221589000372,53478.4290828 2024-09-23,00:09:08.000,267,10995415,12925,0,1727050147,12994.41637233999,44.869756320003944,53478.36619872001 2024-09-23,00:09:09.000,267,10995395,13165,0,1727050148,12994.40289972,44.869756320003944,53478.39414720001 2024-09-23,00:09:10.000,267,10995423,13045,0,1727050149,12994.470262819996,44.88385458000266,53478.33126312 2024-09-23,00:09:11.000,267,10995453,12965,0,1727050150,12994.470262819996,44.88385458000266,53478.34523736001 2024-09-23,00:09:12.000,267,10995403,13205,0,1727050151,12994.490471749996,44.90500197000074,53478.38017296 2024-09-23,00:09:13.000,267,10995425,13005,0,1727050152,12994.530889609996,44.85565805999795,53478.40113432 2024-09-23,00:09:14.000,267,10995436,13085,0,1727050153,12994.564571160001,44.84155979999923,53478.32427600001 2024-09-23,00:09:15.000,267,10995414,13125,0,1727050154,12994.537625919991,44.806314150002436,53478.28235328 2024-09-23,00:09:16.000,267,10995389,12925,0,1727050155,12994.470262819996,44.79926502000308,53478.38716008 2024-09-23,00:09:17.000,267,10995428,13005,0,1727050156,12994.47699912999,44.79926502000308,53478.4290828 2024-09-23,00:09:18.000,267,10995408,12965,0,1727050157,12994.44331758,44.79221589000372,53478.46401840001 2024-09-23,00:09:19.000,267,10995410,12925,0,1727050158,12994.409636029995,44.79221589000372,53478.4290828 2024-09-23,00:09:20.000,267,10995391,13045,0,1727050159,12994.38269079,44.78516676000436,53478.41510856001 2024-09-23,00:09:21.000,267,10995459,13125,0,1727050160,12994.35574554999,44.77811762999772,53478.40812144 2024-09-23,00:09:22.000,267,10995459,13045,0,1727050161,12994.38269079,44.77811762999772,53478.45004416 2024-09-23,00:09:23.000,267,10995447,13125,0,1727050162,12994.34227293,44.79221589000372,53478.50594112 2024-09-23,00:09:24.000,267,10995358,12685,0,1727050163,12994.34227293,44.813363280001795,53478.484979759996 2024-09-23,00:09:25.000,267,10995429,12805,0,1727050164,12994.38269079,44.84155979999923,53478.45004416 2024-09-23,00:09:26.000,267,10995433,12845,0,1727050165,12994.328800309995,44.82746154000051,53478.47799264 2024-09-23,00:09:27.000,267,10995438,13045,0,1727050166,12994.31532768999,44.84155979999923,53478.540876720006 2024-09-23,00:09:28.000,267,10995436,12845,0,1727050167,12994.33553661999,44.88385458000266,53478.540876720006 2024-09-23,00:09:29.000,267,10995415,12805,0,1727050168,12994.328800309995,44.862707190004585,53478.53388960001 2024-09-23,00:09:30.000,267,10995399,12805,0,1727050169,12994.34227293,44.84860892999859,53478.589786560005 2024-09-23,00:09:31.000,267,10995413,12805,0,1727050170,12994.29511875999,44.82746154000051,53478.52690248 2024-09-23,00:09:32.000,267,10995374,12805,0,1727050171,12994.29511875999,44.869756320003944,53478.59677368 2024-09-23,00:09:33.000,267,10995439,12845,0,1727050172,12994.30185507,44.9120511000001,53478.57581232 2024-09-23,00:09:34.000,267,10995422,12965,0,1727050173,12994.328800309995,44.88385458000266,53478.57581232 2024-09-23,00:09:35.000,267,10995411,12845,0,1727050174,12994.35574554999,44.89090371000202,53478.49196688001 2024-09-23,00:09:36.000,267,10995447,13005,0,1727050175,12994.36248186,44.90500197000074,53478.57581232 2024-09-23,00:09:37.000,267,10995404,12885,0,1727050176,12994.429844959996,44.9120511000001,53478.53388960001 2024-09-23,00:09:38.000,267,10995407,12885,0,1727050177,12994.47699912999,44.933198489998176,53478.58279944001 2024-09-23,00:09:39.000,267,10995404,13045,0,1727050178,12994.571307469996,44.94729675000417,53478.59677368 2024-09-23,00:09:40.000,267,10995401,13285,0,1727050179,12994.652143189996,44.95434588000353,53478.61074792001 2024-09-23,00:09:41.000,267,10995454,12965,0,1727050180,12994.726242600002,44.989591530000325,53478.61074792001 2024-09-23,00:09:42.000,267,10995440,12925,0,1727050181,12994.827287250002,45.06008283000119,53478.5688252 2024-09-23,00:09:43.000,267,10995424,12965,0,1727050182,12994.854232489997,45.10942674000398,53478.61074792001 2024-09-23,00:09:44.000,267,10995399,13045,0,1727050183,12994.982222379993,45.1587706499995,53478.6037608 2024-09-23,00:09:45.000,267,10995384,13005,0,1727050184,12995.137157509998,45.20106543000293,53478.59677368 2024-09-23,00:09:46.000,267,10995451,13125,0,1727050185,12995.123684889993,45.278605860003154,53478.589786560005 2024-09-23,00:09:47.000,267,10995428,13125,0,1727050186,12995.197784299999,45.32090063999931,53478.58279944001 2024-09-23,00:09:48.000,267,10995384,13125,0,1727050187,12995.204520609994,45.34909716000402,53478.66664488 2024-09-23,00:09:49.000,267,10995434,13005,0,1727050188,12995.224729539994,45.35614629000338,53478.68061912001 2024-09-23,00:09:50.000,267,10995435,13005,0,1727050189,12995.217993229999,45.42663759000425,53478.673632 2024-09-23,00:09:51.000,267,10995444,13005,0,1727050190,12995.184311679994,45.42663759000425,53478.638696400005 2024-09-23,00:09:52.000,267,10995421,13085,0,1727050191,12995.157366439998,45.47598149999976,53478.673632 2024-09-23,00:09:53.000,267,10995396,13085,0,1727050192,12995.143893819994,45.49007975999848,53478.66664488 2024-09-23,00:09:54.000,267,10995408,13005,0,1727050193,12995.083267029993,45.49007975999848,53478.72254184 2024-09-23,00:09:55.000,267,10995400,13125,0,1727050194,12995.103475959993,45.51122715000383,53478.69459336 2024-09-23,00:09:56.000,267,10995474,13125,0,1727050195,12995.042849169993,45.51827628000319,53478.71555472 2024-09-23,00:09:57.000,267,10995426,12845,0,1727050196,12995.056321789998,45.51122715000383,53478.7435032 2024-09-23,00:09:58.000,267,10995448,12925,0,1727050197,12995.022640239993,45.51827628000319,53478.77145168 2024-09-23,00:09:59.000,267,10995397,13085,0,1727050198,12995.029376549988,45.48303062999912,53478.75049032001 2024-09-23,00:10:00.000,267,10995423,12925,0,1727050199,12995.083267029993,45.48303062999912,53478.77843880001 2024-09-23,00:10:01.000,267,10995432,13045,0,1727050200,12995.096739649998,45.447784980002325,53478.70158048001 2024-09-23,00:10:02.000,267,10995380,13085,0,1727050201,12995.110212269989,45.447784980002325,53478.79940016001 2024-09-23,00:10:03.000,267,10995416,12965,0,1727050202,12995.116948579998,45.41958846000489,53478.77843880001 2024-09-23,00:10:04.000,267,10995426,12885,0,1727050203,12995.211256919989,45.51122715000383,53478.82036152 2024-09-23,00:10:05.000,267,10995443,12805,0,1727050204,12995.116948579998,45.41253932999825,53478.77145168 2024-09-23,00:10:06.000,267,10995403,12605,0,1727050205,12995.116948579998,45.398441069999535,53478.8133744 2024-09-23,00:10:07.000,267,10995446,13125,0,1727050206,12995.042849169993,45.398441069999535,53478.806387280005 2024-09-23,00:10:08.000,267,10995439,12965,0,1727050207,12995.022640239993,45.38434281000082,53478.86228424 2024-09-23,00:10:09.000,267,10995405,12845,0,1727050208,12994.975486069998,45.391391940000176,53478.89023272 2024-09-23,00:10:10.000,267,10995397,12845,0,1727050209,12994.962013449993,45.38434281000082,53478.91818120001 2024-09-23,00:10:11.000,267,10995455,12925,0,1727050210,12994.867705110002,45.32794976999867,53478.83433576 2024-09-23,00:10:12.000,267,10995468,12885,0,1727050211,12994.813814629997,45.398441069999535,53478.84831000001 2024-09-23,00:10:13.000,267,10995423,13205,0,1727050212,12994.786869390002,45.391391940000176,53478.91119408 2024-09-23,00:10:14.000,267,10995457,12805,0,1727050213,12994.759924149992,45.38434281000082,53478.8832456 2024-09-23,00:10:15.000,267,10995453,12845,0,1727050214,12994.699297359992,45.41958846000489,53478.84831000001 2024-09-23,00:10:16.000,267,10995396,12685,0,1727050215,12994.665615810001,45.43368672000361,53478.84831000001 2024-09-23,00:10:17.000,267,10995453,12845,0,1727050216,12994.692561049997,45.47598149999976,53478.84831000001 2024-09-23,00:10:18.000,267,10995441,12965,0,1727050217,12994.645406880001,45.47598149999976,53478.8133744 2024-09-23,00:10:19.000,267,10995452,13285,0,1727050218,12994.638670569992,45.48303062999912,53478.84132288 2024-09-23,00:10:20.000,267,10995457,13165,0,1727050219,12994.692561049997,45.567620189998706,53478.904206960004 2024-09-23,00:10:21.000,267,10995422,12885,0,1727050220,12994.759924149992,45.58876758000406,53478.89721984001 2024-09-23,00:10:22.000,267,10995426,13125,0,1727050221,12994.759924149992,45.58876758000406,53478.89023272 2024-09-23,00:10:23.000,267,10995456,12925,0,1727050222,12994.807078320002,45.59581671000342,53478.96709104001 2024-09-23,00:10:24.000,267,10995447,12885,0,1727050223,12994.827287250002,45.616964100001496,53478.974078160005 2024-09-23,00:10:25.000,267,10995454,13045,0,1727050224,12994.887914040002,45.624013230000855,53478.925168320005 2024-09-23,00:10:26.000,267,10995431,13005,0,1727050225,12994.928331900002,45.60991497000214,53478.876258480006 2024-09-23,00:10:27.000,267,10995446,13165,0,1727050226,12994.935068209998,45.58876758000406,53478.94612968001 2024-09-23,00:10:28.000,267,10995441,12765,0,1727050227,12994.935068209998,45.60286584000278,53478.925168320005 2024-09-23,00:10:29.000,267,10995461,13085,0,1727050228,12994.962013449993,45.567620189998706,53478.89023272 2024-09-23,00:10:30.000,267,10995454,12725,0,1727050229,12994.962013449993,45.51827628000319,53478.98106528 2024-09-23,00:10:31.000,267,10995424,12885,0,1727050230,12994.948540830002,45.51122715000383,53478.89023272 2024-09-23,00:10:32.000,267,10995443,13125,0,1727050231,12995.002431309993,45.43368672000361,53478.925168320005 2024-09-23,00:10:33.000,267,10995484,13165,0,1727050232,12995.015903929998,45.36319542000274,53478.9880524 2024-09-23,00:10:34.000,267,10995487,12725,0,1727050233,12994.982222379993,45.264507600004436,53478.904206960004 2024-09-23,00:10:35.000,267,10995419,12965,0,1727050234,12995.002431309993,45.165819779998856,53478.9531168 2024-09-23,00:10:36.000,267,10995437,12685,0,1727050235,12995.002431309993,45.08123021999927,53478.93914256 2024-09-23,00:10:37.000,267,10995448,12925,0,1727050236,12995.029376549988,45.01778804999776,53478.96709104001 2024-09-23,00:10:38.000,267,10995451,13085,0,1727050237,12995.042849169993,45.0248371800044,53478.925168320005 2024-09-23,00:10:39.000,267,10995440,13085,0,1727050238,12995.069794409988,44.989591530000325,53478.98106528 2024-09-23,00:10:40.000,267,10995494,13045,0,1727050239,12995.143893819994,44.97549327000161,53479.00901376 2024-09-23,00:10:41.000,267,10995420,12605,0,1727050240,12995.184311679994,44.96139501000289,53478.99503952001 2024-09-23,00:10:42.000,267,10995482,12965,0,1727050241,12995.231465849989,44.989591530000325,53479.01600088001 2024-09-23,00:10:43.000,267,10995460,12925,0,1727050242,12995.285356329994,45.0107389199984,53478.96709104001 2024-09-23,00:10:44.000,267,10995494,12925,0,1727050243,12995.285356329994,45.08827934999863,53479.00901376 2024-09-23,00:10:45.000,267,10995413,12965,0,1727050244,12995.27188370999,45.13762326000142,53478.96010392 2024-09-23,00:10:46.000,267,10995416,13045,0,1727050245,12995.238202159999,45.13762326000142,53478.91818120001 2024-09-23,00:10:47.000,267,10995472,12845,0,1727050246,12995.217993229999,45.172868909998215,53478.98106528 2024-09-23,00:10:48.000,267,10995440,13005,0,1727050247,12995.177575369999,45.172868909998215,53478.93215544 2024-09-23,00:10:49.000,267,10995474,12925,0,1727050248,12995.184311679994,45.20106543000293,53479.00202664 2024-09-23,00:10:50.000,267,10995459,13125,0,1727050249,12995.110212269989,45.20106543000293,53478.96010392 2024-09-23,00:10:51.000,267,10995427,12765,0,1727050250,12995.110212269989,45.222212820001005,53478.89721984001 2024-09-23,00:10:52.000,267,10995475,12885,0,1727050251,12994.975486069998,45.215163690001646,53478.8832456 2024-09-23,00:10:53.000,267,10995467,13005,0,1727050252,12994.887914040002,45.19401630000357,53478.91818120001 2024-09-23,00:10:54.000,267,10995511,13125,0,1727050253,12994.773396769997,45.1235250000027,53478.904206960004 2024-09-23,00:10:55.000,267,10995422,13005,0,1727050254,12994.672352119997,45.07418108999991,53478.904206960004 2024-09-23,00:10:56.000,267,10995479,13205,0,1727050255,12994.584780090001,45.08123021999927,53478.89721984001 2024-09-23,00:10:57.000,267,10995454,12805,0,1727050256,12994.517416989991,45.05303370000183,53478.91818120001 2024-09-23,00:10:58.000,267,10995499,13205,0,1727050257,12994.470262819996,45.08827934999863,53478.8832456 2024-09-23,00:10:59.000,267,10995476,13045,0,1727050258,12994.409636029995,45.1235250000027,53478.86228424 2024-09-23,00:11:00.000,267,10995517,12885,0,1727050259,12994.39616340999,45.1235250000027,53478.89023272 2024-09-23,00:11:01.000,267,10995439,12765,0,1727050260,12994.41637233999,45.15172152000014,53478.806387280005 2024-09-23,00:11:02.000,267,10995478,13045,0,1727050261,12994.45679019999,45.1587706499995,53478.82734864001 2024-09-23,00:11:03.000,267,10995432,13125,0,1727050262,12994.47699912999,45.215163690001646,53478.79940016001 2024-09-23,00:11:04.000,267,10995469,13325,0,1727050263,12994.557834849991,45.24336020999908,53478.77843880001 2024-09-23,00:11:05.000,267,10995482,12965,0,1727050264,12994.618461639991,45.25040933999844,53478.82734864001 2024-09-23,00:11:06.000,267,10995499,13045,0,1727050265,12994.739715219992,45.29975325000123,53478.806387280005 2024-09-23,00:11:07.000,267,10995421,13325,0,1727050266,12994.759924149992,45.278605860003154,53478.78542592 2024-09-23,00:11:08.000,267,10995505,12925,0,1727050267,12994.807078320002,45.30680238000059,53478.8133744 2024-09-23,00:11:09.000,267,10995464,12845,0,1727050268,12994.881177729992,45.34204803000466,53478.82036152 2024-09-23,00:11:10.000,267,10995495,13045,0,1727050269,12994.840759869992,45.31385150999995,53478.76446456 2024-09-23,00:11:11.000,267,10995453,12725,0,1727050270,12994.793605699997,45.271556730003795,53478.76446456 2024-09-23,00:11:12.000,267,10995491,12605,0,1727050271,12994.773396769997,45.264507600004436,53478.806387280005 2024-09-23,00:11:13.000,267,10995413,13045,0,1727050272,12994.759924149992,45.271556730003795,53478.82036152 2024-09-23,00:11:14.000,267,10995484,13085,0,1727050273,12994.604989020001,45.229261950000364,53478.806387280005 2024-09-23,00:11:15.000,267,10995457,12925,0,1727050274,12994.50394437,45.17991804000485,53478.82734864001 2024-09-23,00:11:16.000,267,10995442,12845,0,1727050275,12994.42310865,45.19401630000357,53478.84132288 2024-09-23,00:11:17.000,267,10995475,13005,0,1727050276,12994.322064,45.13057413000206,53478.86228424 2024-09-23,00:11:18.000,267,10995504,12925,0,1727050277,12994.288382449995,45.09532847999799,53478.82734864001 2024-09-23,00:11:19.000,267,10995426,13245,0,1727050278,12994.207546729995,45.10237761000462,53478.86927136001 2024-09-23,00:11:20.000,267,10995490,12925,0,1727050279,12994.13344731999,45.08827934999863,53478.84831000001 2024-09-23,00:11:21.000,267,10995464,13245,0,1727050280,12994.07282052999,45.0248371800044,53478.79241304 2024-09-23,00:11:22.000,267,10995477,13125,0,1727050281,12994.09302945999,44.96139501000289,53478.76446456 2024-09-23,00:11:23.000,267,10995473,12925,0,1727050282,12994.099765769999,44.94024762000481,53478.70158048001 2024-09-23,00:11:24.000,267,10995470,12885,0,1727050283,12994.14018363,44.94729675000417,53478.76446456 2024-09-23,00:11:25.000,267,10995475,12965,0,1727050284,12994.15365624999,44.90500197000074,53478.8133744 2024-09-23,00:11:26.000,267,10995472,12885,0,1727050285,12994.227755659995,44.8768054500033,53478.736516080004 2024-09-23,00:11:27.000,267,10995456,12925,0,1727050286,12994.30185507,44.806314150002436,53478.736516080004 2024-09-23,00:11:28.000,267,10995532,12925,0,1727050287,12994.36248186,44.85565805999795,53478.757477440005 2024-09-23,00:11:29.000,267,10995534,12965,0,1727050288,12994.409636029995,44.85565805999795,53478.68061912001 2024-09-23,00:11:30.000,267,10995444,12965,0,1727050289,12994.47699912999,44.88385458000266,53478.65965776001 2024-09-23,00:11:31.000,267,10995455,12525,0,1727050290,12994.470262819996,44.88385458000266,53478.638696400005 2024-09-23,00:11:32.000,267,10995513,13045,0,1727050291,12994.537625919991,44.96139501000289,53478.69459336 2024-09-23,00:11:33.000,267,10995464,12885,0,1727050292,12994.584780090001,44.982542400000966,53478.673632 2024-09-23,00:11:34.000,267,10995489,13085,0,1727050293,12994.54436223,45.003689789999044,53478.708567600006 2024-09-23,00:11:35.000,267,10995454,12885,0,1727050294,12994.5241533,45.003689789999044,53478.7435032 2024-09-23,00:11:36.000,267,10995429,12765,0,1727050295,12994.5241533,45.08123021999927,53478.7435032 2024-09-23,00:11:37.000,267,10995442,12925,0,1727050296,12994.490471749996,45.10237761000462,53478.71555472 2024-09-23,00:11:38.000,267,10995430,12845,0,1727050297,12994.450053889996,45.08123021999927,53478.70158048001 2024-09-23,00:11:39.000,267,10995466,12925,0,1727050298,12994.44331758,45.08123021999927,53478.71555472 2024-09-23,00:11:40.000,267,10995478,12885,0,1727050299,12994.40289972,45.07418108999991,53478.64568352 2024-09-23,00:11:41.000,267,10995403,12805,0,1727050300,12994.40289972,45.06713196000055,53478.687606240004 2024-09-23,00:11:42.000,267,10995443,12805,0,1727050301,12994.409636029995,45.038935440003115,53478.65965776001 2024-09-23,00:11:43.000,267,10995446,12925,0,1727050302,12994.369218169995,45.031886310003756,53478.687606240004 2024-09-23,00:11:44.000,267,10995476,12805,0,1727050303,12994.369218169995,45.045984570002474,53478.68061912001 2024-09-23,00:11:45.000,267,10995425,13285,0,1727050304,12994.429844959996,45.031886310003756,53478.708567600006 2024-09-23,00:11:46.000,267,10995494,12805,0,1727050305,12994.45679019999,45.045984570002474,53478.673632 2024-09-23,00:11:47.000,267,10995445,12765,0,1727050306,12994.45679019999,45.003689789999044,53478.708567600006 2024-09-23,00:11:48.000,267,10995527,12685,0,1727050307,12994.48373544,45.01778804999776,53478.687606240004 2024-09-23,00:11:49.000,267,10995487,13245,0,1727050308,12994.470262819996,45.0107389199984,53478.72254184 2024-09-23,00:11:50.000,267,10995474,13085,0,1727050309,12994.497208059991,44.989591530000325,53478.69459336 2024-09-23,00:11:51.000,267,10995434,12925,0,1727050310,12994.46352651,44.996640659999684,53478.63170928001 2024-09-23,00:11:52.000,267,10995483,13005,0,1727050311,12994.43658126999,44.96844414000225,53478.652670639996 2024-09-23,00:11:53.000,267,10995463,12925,0,1727050312,12994.409636029995,44.933198489998176,53478.652670639996 2024-09-23,00:11:54.000,267,10995437,12925,0,1727050313,12994.40289972,44.89090371000202,53478.673632 2024-09-23,00:11:55.000,267,10995466,12765,0,1727050314,12994.34227293,44.869756320003944,53478.652670639996 2024-09-23,00:11:56.000,267,10995392,12765,0,1727050315,12994.31532768999,44.862707190004585,53478.69459336 2024-09-23,00:11:57.000,267,10995477,12845,0,1727050316,12994.247964589995,44.806314150002436,53478.673632 2024-09-23,00:11:58.000,267,10995475,13325,0,1727050317,12994.167128869994,44.78516676000436,53478.69459336 2024-09-23,00:11:59.000,267,10995461,12965,0,1727050318,12994.066084219994,44.806314150002436,53478.64568352 2024-09-23,00:12:00.000,267,10995486,12645,0,1727050319,12994.005457429994,44.813363280001795,53478.68061912001 2024-09-23,00:12:01.000,267,10995377,12925,0,1727050320,12993.917885399998,44.84860892999859,53478.63170928001 2024-09-23,00:12:02.000,267,10995436,12965,0,1727050321,12993.857258609998,44.89090371000202,53478.708567600006 2024-09-23,00:12:03.000,267,10995459,13085,0,1727050322,12993.803368129993,44.90500197000074,53478.638696400005 2024-09-23,00:12:04.000,267,10995481,13085,0,1727050323,12993.702323479993,44.94729675000417,53478.638696400005 2024-09-23,00:12:05.000,267,10995463,12765,0,1727050324,12993.688850860002,45.0107389199984,53478.58279944001 2024-09-23,00:12:06.000,267,10995471,12885,0,1727050325,12993.628224070002,45.10237761000462,53478.61773504 2024-09-23,00:12:07.000,267,10995431,12845,0,1727050326,12993.574333589997,45.1587706499995,53478.589786560005 2024-09-23,00:12:08.000,267,10995472,12925,0,1727050327,12993.513706799997,45.19401630000357,53478.61773504 2024-09-23,00:12:09.000,267,10995453,12925,0,1727050328,12993.446343700001,45.2574584699978,53478.58279944001 2024-09-23,00:12:10.000,267,10995396,12805,0,1727050329,12993.453080009996,45.264507600004436,53478.54786384 2024-09-23,00:12:11.000,267,10995451,13005,0,1727050330,12993.378980599991,45.25040933999844,53478.50594112 2024-09-23,00:12:12.000,267,10995488,12965,0,1727050331,12993.385716910001,45.31385150999995,53478.51292824001 2024-09-23,00:12:13.000,267,10995470,13045,0,1727050332,12993.385716910001,45.3702445500021,53478.53388960001 2024-09-23,00:12:14.000,267,10995413,12885,0,1727050333,12993.365507980001,45.3702445500021,53478.59677368 2024-09-23,00:12:15.000,267,10995435,13285,0,1727050334,12993.34529905,45.398441069999535,53478.57581232 2024-09-23,00:12:16.000,267,10995433,12845,0,1727050335,12993.34529905,45.41253932999825,53478.519915360004 2024-09-23,00:12:17.000,267,10995441,12965,0,1727050336,12993.419398459991,45.42663759000425,53478.58279944001 2024-09-23,00:12:18.000,267,10995463,12925,0,1727050337,12993.385716910001,45.43368672000361,53478.52690248 2024-09-23,00:12:19.000,267,10995455,12965,0,1727050338,12993.365507980001,45.42663759000425,53478.53388960001 2024-09-23,00:12:20.000,267,10995399,12765,0,1727050339,12993.432871079996,45.454834110001684,53478.51292824001 2024-09-23,00:12:21.000,267,10995434,12965,0,1727050340,12993.446343700001,45.46188324000104,53478.498954 2024-09-23,00:12:22.000,267,10995438,12845,0,1727050341,12993.419398459991,45.51827628000319,53478.45004416 2024-09-23,00:12:23.000,267,10995458,12965,0,1727050342,12993.459816319992,45.52532541000255,53478.47799264 2024-09-23,00:12:24.000,267,10995438,12885,0,1727050343,12993.446343700001,45.574669319998065,53478.44305704001 2024-09-23,00:12:25.000,267,10995454,12925,0,1727050344,12993.432871079996,45.5817184500047,53478.519915360004 2024-09-23,00:12:26.000,267,10995457,12765,0,1727050345,12993.365507980001,45.631062360000215,53478.50594112 2024-09-23,00:12:27.000,267,10995426,13085,0,1727050346,12993.32509012,45.60991497000214,53478.40812144 2024-09-23,00:12:28.000,267,10995424,12925,0,1727050347,12993.277935949991,45.680406270003004,53478.3592116 2024-09-23,00:12:29.000,267,10995464,13125,0,1727050348,12993.250990709996,45.687455400002364,53478.471005520005 2024-09-23,00:12:30.000,267,10995442,13045,0,1727050349,12993.16341868,45.687455400002364,53478.40812144 2024-09-23,00:12:31.000,267,10995412,12885,0,1727050350,12993.06237403,45.687455400002364,53478.38017296 2024-09-23,00:12:32.000,267,10995446,13005,0,1727050351,12993.048901409995,45.72270104999916,53478.373185840006 2024-09-23,00:12:33.000,267,10995451,13005,0,1727050352,12992.988274619995,45.72975017999852,53478.43606992 2024-09-23,00:12:34.000,267,10995423,12965,0,1727050353,12992.907438899994,45.75794670000323,53478.34523736001 2024-09-23,00:12:35.000,267,10995441,12805,0,1727050354,12992.907438899994,45.74384844000451,53478.33825024 2024-09-23,00:12:36.000,267,10995449,13085,0,1727050355,12992.91417520999,45.75794670000323,53478.32427600001 2024-09-23,00:12:37.000,267,10995432,12805,0,1727050356,12992.860284729999,45.76499583000259,53478.27536616001 2024-09-23,00:12:38.000,267,10995415,13245,0,1727050357,12992.87375734999,45.7156519199998,53478.33825024 2024-09-23,00:12:39.000,267,10995436,12885,0,1727050358,12992.867021039994,45.72270104999916,53478.34523736001 2024-09-23,00:12:40.000,267,10995401,12965,0,1727050359,12992.860284729999,45.7156519199998,53478.352224480004 2024-09-23,00:12:41.000,267,10995449,13125,0,1727050360,12992.87375734999,45.666308010004286,53478.26837904 2024-09-23,00:12:42.000,267,10995438,13005,0,1727050361,12992.887229969994,45.673357140003645,53478.2893404 2024-09-23,00:12:43.000,267,10995455,13085,0,1727050362,12992.91417520999,45.680406270003004,53478.2893404 2024-09-23,00:12:44.000,267,10995455,12765,0,1727050363,12992.968065689995,45.7156519199998,53478.28235328 2024-09-23,00:12:45.000,267,10995439,12925,0,1727050364,12992.988274619995,45.70860279000044,53478.317288879996 2024-09-23,00:12:46.000,267,10995440,13165,0,1727050365,12993.0421651,45.687455400002364,53478.2893404 2024-09-23,00:12:47.000,267,10995432,12925,0,1727050366,12993.05563771999,45.7156519199998,53478.317288879996 2024-09-23,00:12:48.000,267,10995439,12965,0,1727050367,12993.089319269995,45.70155366000108,53478.32427600001 2024-09-23,00:12:49.000,267,10995450,13085,0,1727050368,12993.10279189,45.70155366000108,53478.2893404 2024-09-23,00:12:50.000,267,10995447,12765,0,1727050369,12993.12300082,45.7156519199998,53478.3592116 2024-09-23,00:12:51.000,267,10995396,13125,0,1727050370,12993.12300082,45.69450453000172,53478.27536616001 2024-09-23,00:12:52.000,267,10995468,12645,0,1727050371,12993.17689129999,45.687455400002364,53478.32427600001 2024-09-23,00:12:53.000,267,10995465,13045,0,1727050372,12993.18362761,45.70860279000044,53478.317288879996 2024-09-23,00:12:54.000,267,10995413,12925,0,1727050373,12993.190363919995,45.69450453000172,53478.26139192 2024-09-23,00:12:55.000,267,10995450,12925,0,1727050374,12993.250990709996,45.673357140003645,53478.34523736001 2024-09-23,00:12:56.000,267,10995446,12965,0,1727050375,12993.26446333,45.60991497000214,53478.317288879996 2024-09-23,00:12:57.000,267,10995458,12845,0,1727050376,12993.291408569996,45.638111489999574,53478.32427600001 2024-09-23,00:12:58.000,267,10995439,12965,0,1727050377,12993.34529905,45.574669319998065,53478.34523736001 2024-09-23,00:12:59.000,267,10995432,12965,0,1727050378,12993.365507980001,45.53237454000191,53478.352224480004 2024-09-23,00:13:00.000,267,10995441,12725,0,1727050379,12993.338562739991,45.53942367000127,53478.33126312 2024-09-23,00:13:01.000,267,10995463,13005,0,1727050380,12993.392453219996,45.47598149999976,53478.31030176 2024-09-23,00:13:02.000,267,10995419,12965,0,1727050381,12993.412662149996,45.49007975999848,53478.32427600001 2024-09-23,00:13:03.000,267,10995483,13005,0,1727050382,12993.446343700001,45.49007975999848,53478.27536616001 2024-09-23,00:13:04.000,267,10995458,12845,0,1727050383,12993.473288939997,45.504178020004474,53478.38017296 2024-09-23,00:13:05.000,267,10995455,12925,0,1727050384,12993.506970490002,45.56057105999935,53478.373185840006 2024-09-23,00:13:06.000,267,10995459,12605,0,1727050385,12993.533915729997,45.54647280000063,53478.40113432 2024-09-23,00:13:07.000,267,10995480,12845,0,1727050386,12993.527179420002,45.60991497000214,53478.31030176 2024-09-23,00:13:08.000,267,10995446,12765,0,1727050387,12993.567597280002,45.64516061999893,53478.36619872001 2024-09-23,00:13:09.000,267,10995445,12885,0,1727050388,12993.581069899992,45.673357140003645,53478.373185840006 2024-09-23,00:13:10.000,267,10995406,12765,0,1727050389,12993.587806210002,45.72975017999852,53478.31030176 2024-09-23,00:13:11.000,267,10995449,13285,0,1727050390,12993.594542519997,45.75794670000323,53478.34523736001 2024-09-23,00:13:12.000,267,10995462,13205,0,1727050391,12993.628224070002,45.856634520001535,53478.44305704001 2024-09-23,00:13:13.000,267,10995426,12805,0,1727050392,12993.628224070002,45.89188016999833,53478.3592116 2024-09-23,00:13:14.000,267,10995442,13165,0,1727050393,12993.661905619992,45.89892929999769,53478.36619872001 2024-09-23,00:13:15.000,267,10995409,12845,0,1727050394,12993.675378239997,45.99056799000391,53478.3592116 2024-09-23,00:13:16.000,267,10995459,12965,0,1727050395,12993.688850860002,46.00466625000263,53478.36619872001 2024-09-23,00:13:17.000,267,10995485,13005,0,1727050396,12993.695587169997,46.039911899999424,53478.373185840006 2024-09-23,00:13:18.000,267,10995412,12645,0,1727050397,12993.688850860002,46.082206680002855,53478.3592116 2024-09-23,00:13:19.000,267,10995503,13005,0,1727050398,12993.803368129993,46.075157550003496,53478.33126312 2024-09-23,00:13:20.000,267,10995468,13045,0,1727050399,12993.810104439988,46.09630494000157,53478.38017296 2024-09-23,00:13:21.000,267,10995442,12765,0,1727050400,12993.837049679998,46.075157550003496,53478.36619872001 2024-09-23,00:13:22.000,267,10995460,12965,0,1727050401,12993.816840749998,46.089255810002214,53478.373185840006 2024-09-23,00:13:23.000,267,10995452,12765,0,1727050402,12993.830313369988,46.01171538000199,53478.352224480004 2024-09-23,00:13:24.000,267,10995482,13005,0,1727050403,12993.823577059993,45.94827321000048,53478.36619872001 2024-09-23,00:13:25.000,267,10995480,13005,0,1727050404,12993.870731229988,45.92007669000304,53478.38017296 2024-09-23,00:13:26.000,267,10995417,12885,0,1727050405,12993.850522299988,45.863683650000894,53478.39414720001 2024-09-23,00:13:27.000,267,10995482,12685,0,1727050406,12993.857258609998,45.800241479999386,53478.39414720001 2024-09-23,00:13:28.000,267,10995479,12805,0,1727050407,12993.850522299988,45.75794670000323,53478.40812144 2024-09-23,00:13:29.000,267,10995422,13125,0,1727050408,12993.857258609998,45.7156519199998,53478.39414720001 2024-09-23,00:13:30.000,267,10995460,12805,0,1727050409,12993.837049679998,45.70155366000108,53478.3592116 2024-09-23,00:13:31.000,267,10995431,13005,0,1727050410,12993.816840749998,45.76499583000259,53478.32427600001 2024-09-23,00:13:32.000,267,10995485,12845,0,1727050411,12993.837049679998,45.72975017999852,53478.36619872001 2024-09-23,00:13:33.000,267,10995419,13125,0,1727050412,12993.830313369988,45.78614322000067,53478.38017296 2024-09-23,00:13:34.000,267,10995449,13205,0,1727050413,12993.837049679998,45.82138887000474,53478.373185840006 2024-09-23,00:13:35.000,267,10995478,13205,0,1727050414,12993.843785989993,45.849585390002176,53478.3592116 2024-09-23,00:13:36.000,267,10995483,12925,0,1727050415,12993.857258609998,45.905978430004325,53478.38017296 2024-09-23,00:13:37.000,267,10995461,12805,0,1727050416,12993.890940159989,45.976469729997916,53478.36619872001 2024-09-23,00:13:38.000,267,10995463,12885,0,1727050417,12993.917885399998,46.032862770000065,53478.38017296 2024-09-23,00:13:39.000,267,10995468,12845,0,1727050418,12993.991984809989,46.11040320000029,53478.36619872001 2024-09-23,00:13:40.000,267,10995435,12725,0,1727050419,12994.039138979999,46.1738453700018,53478.34523736001 2024-09-23,00:13:41.000,267,10995527,13085,0,1727050420,12994.045875289994,46.23023841000395,53478.3592116 2024-09-23,00:13:42.000,267,10995503,12925,0,1727050421,12994.15365624999,46.258434930001386,53478.40812144 2024-09-23,00:13:43.000,267,10995485,13085,0,1727050422,12994.22101935,46.265484060000745,53478.44305704001 2024-09-23,00:13:44.000,267,10995444,12685,0,1727050423,12994.29511875999,46.258434930001386,53478.43606992 2024-09-23,00:13:45.000,267,10995488,12845,0,1727050424,12994.389427099995,46.209091019998596,53478.422095680005 2024-09-23,00:13:46.000,267,10995436,12805,0,1727050425,12994.39616340999,46.209091019998596,53478.34523736001 2024-09-23,00:13:47.000,267,10995418,12765,0,1727050426,12994.46352651,46.18794363000052,53478.46401840001 2024-09-23,00:13:48.000,267,10995486,12525,0,1727050427,12994.5241533,46.12450145999901,53478.45004416 2024-09-23,00:13:49.000,267,10995452,13445,0,1727050428,12994.578043779991,46.06810842000414,53478.422095680005 2024-09-23,00:13:50.000,267,10995472,12925,0,1727050429,12994.578043779991,46.089255810002214,53478.50594112 2024-09-23,00:13:51.000,267,10995413,12965,0,1727050430,12994.537625919991,46.039911899999424,53478.471005520005 2024-09-23,00:13:52.000,267,10995488,12765,0,1727050431,12994.551098539996,46.01171538000199,53478.47799264 2024-09-23,00:13:53.000,267,10995391,12965,0,1727050432,12994.54436223,45.99761712000327,53478.55485096 2024-09-23,00:13:54.000,267,10995497,12925,0,1727050433,12994.5241533,45.99761712000327,53478.55485096 2024-09-23,00:13:55.000,267,10995504,13045,0,1727050434,12994.517416989991,45.98351886000455,53478.51292824001 2024-09-23,00:13:56.000,267,10995457,13125,0,1727050435,12994.47699912999,45.94827321000048,53478.54786384 2024-09-23,00:13:57.000,267,10995487,12885,0,1727050436,12994.43658126999,45.98351886000455,53478.519915360004 2024-09-23,00:13:58.000,267,10995472,13005,0,1727050437,12994.369218169995,46.00466625000263,53478.5688252 2024-09-23,00:13:59.000,267,10995488,12885,0,1727050438,12994.31532768999,46.00466625000263,53478.5688252 2024-09-23,00:14:00.000,267,10995451,13045,0,1727050439,12994.25470089999,46.01876451000135,53478.58279944001 2024-09-23,00:14:01.000,267,10995491,13285,0,1727050440,12994.187337799995,46.01171538000199,53478.56183808001 2024-09-23,00:14:02.000,267,10995448,12885,0,1727050441,12994.18060149,46.00466625000263,53478.53388960001 2024-09-23,00:14:03.000,267,10995437,12965,0,1727050442,12994.146919939994,45.99761712000327,53478.50594112 2024-09-23,00:14:04.000,267,10995496,13125,0,1727050443,12994.15365624999,46.01171538000199,53478.540876720006 2024-09-23,00:14:05.000,267,10995449,12965,0,1727050444,12994.15365624999,46.06105929000478,53478.61074792001 2024-09-23,00:14:06.000,267,10995434,12605,0,1727050445,12994.099765769999,46.06810842000414,53478.50594112 2024-09-23,00:14:07.000,267,10995500,12925,0,1727050446,12994.146919939994,46.09630494000157,53478.56183808001 2024-09-23,00:14:08.000,267,10995482,12885,0,1727050447,12994.167128869994,46.16679624000244,53478.54786384 2024-09-23,00:14:09.000,267,10995460,13045,0,1727050448,12994.227755659995,46.18089450000116,53478.540876720006 2024-09-23,00:14:10.000,267,10995513,13085,0,1727050449,12994.27490982999,46.27958231999946,53478.54786384 2024-09-23,00:14:11.000,267,10995460,12805,0,1727050450,12994.26143721,46.34302449000097,53478.540876720006 2024-09-23,00:14:12.000,267,10995489,12805,0,1727050451,12994.33553661999,46.3853192700044,53478.55485096 2024-09-23,00:14:13.000,267,10995441,13005,0,1727050452,12994.308591379995,46.41351579000184,53478.54786384 2024-09-23,00:14:14.000,267,10995455,12925,0,1727050453,12994.308591379995,46.491056220002065,53478.54786384 2024-09-23,00:14:15.000,267,10995512,12965,0,1727050454,12994.30185507,46.498105350001424,53478.54786384 2024-09-23,00:14:16.000,267,10995440,12805,0,1727050455,12994.322064,46.50515448000078,53478.53388960001 2024-09-23,00:14:17.000,267,10995447,12965,0,1727050456,12994.24122828,46.52630186999886,53478.55485096 2024-09-23,00:14:18.000,267,10995423,13005,0,1727050457,12994.21428303999,46.47695796000335,53478.5688252 2024-09-23,00:14:19.000,267,10995451,12805,0,1727050458,12994.15365624999,46.47695796000335,53478.589786560005 2024-09-23,00:14:20.000,267,10995427,12925,0,1727050459,12994.11323838999,46.4205649200012,53478.57581232 2024-09-23,00:14:21.000,267,10995428,12725,0,1727050460,12994.05261159999,46.321877100002894,53478.54786384 2024-09-23,00:14:22.000,267,10995467,12845,0,1727050461,12993.978512189999,46.307778840004175,53478.589786560005 2024-09-23,00:14:23.000,267,10995507,13045,0,1727050462,12993.904412779993,46.265484060000745,53478.55485096 2024-09-23,00:14:24.000,267,10995440,13005,0,1727050463,12993.843785989993,46.18794363000052,53478.59677368 2024-09-23,00:14:25.000,267,10995475,12765,0,1727050464,12993.776422889998,46.13155058999837,53478.55485096 2024-09-23,00:14:26.000,267,10995449,12925,0,1727050465,12993.634960379997,46.13859971999773,53478.57581232 2024-09-23,00:14:27.000,267,10995487,12965,0,1727050466,12993.601278829992,46.089255810002214,53478.55485096 2024-09-23,00:14:28.000,267,10995474,12765,0,1727050467,12993.594542519997,46.06105929000478,53478.59677368 2024-09-23,00:14:29.000,267,10995425,12925,0,1727050468,12993.554124659997,46.00466625000263,53478.57581232 2024-09-23,00:14:30.000,267,10995477,12685,0,1727050469,12993.533915729997,45.99056799000391,53478.55485096 2024-09-23,00:14:31.000,267,10995424,12925,0,1727050470,12993.506970490002,45.98351886000455,53478.50594112 2024-09-23,00:14:32.000,267,10995473,13045,0,1727050471,12993.500234179992,45.976469729997916,53478.498954 2024-09-23,00:14:33.000,267,10995483,12925,0,1727050472,12993.506970490002,45.9623714699992,53478.61773504 2024-09-23,00:14:34.000,267,10995495,13085,0,1727050473,12993.527179420002,45.976469729997916,53478.53388960001 2024-09-23,00:14:35.000,267,10995493,13085,0,1727050474,12993.554124659997,45.94827321000048,53478.56183808001 2024-09-23,00:14:36.000,267,10995390,13045,0,1727050475,12993.560860969992,45.95532233999984,53478.53388960001 2024-09-23,00:14:37.000,267,10995443,12965,0,1727050476,12993.601278829992,45.95532233999984,53478.59677368 2024-09-23,00:14:38.000,267,10995446,13085,0,1727050477,12993.621487759992,45.92007669000304,53478.61074792001 2024-09-23,00:14:39.000,267,10995489,13165,0,1727050478,12993.594542519997,45.913027560003684,53478.59677368 2024-09-23,00:14:40.000,267,10995457,13085,0,1727050479,12993.621487759992,45.94122408000112,53478.62472216 2024-09-23,00:14:41.000,267,10995481,13045,0,1727050480,12993.634960379997,45.93417495000176,53478.59677368 2024-09-23,00:14:42.000,267,10995466,12845,0,1727050481,12993.675378239997,45.94827321000048,53478.59677368 2024-09-23,00:14:43.000,267,10995469,13125,0,1727050482,12993.634960379997,45.99761712000327,53478.589786560005 2024-09-23,00:14:44.000,267,10995488,12805,0,1727050483,12993.608015140002,46.01876451000135,53478.61773504 2024-09-23,00:14:45.000,267,10995466,13005,0,1727050484,12993.668641930002,46.04696102999878,53478.638696400005 2024-09-23,00:14:46.000,267,10995419,13125,0,1727050485,12993.682114549993,46.10335407000093,53478.57581232 2024-09-23,00:14:47.000,267,10995446,12965,0,1727050486,12993.715796099998,46.14564885000436,53478.638696400005 2024-09-23,00:14:48.000,267,10995427,13125,0,1727050487,12993.702323479993,46.18089450000116,53478.6037608 2024-09-23,00:14:49.000,267,10995476,12765,0,1727050488,12993.803368129993,46.209091019998596,53478.62472216 2024-09-23,00:14:50.000,267,10995467,12925,0,1727050489,12993.857258609998,46.24433667000267,53478.673632 2024-09-23,00:14:51.000,267,10995440,12965,0,1727050490,12993.823577059993,46.251385800002026,53478.57581232 2024-09-23,00:14:52.000,267,10995443,13285,0,1727050491,12993.938094329998,46.307778840004175,53478.61773504 2024-09-23,00:14:53.000,267,10995472,12965,0,1727050492,12994.039138979999,46.37827013999777,53478.64568352 2024-09-23,00:14:54.000,267,10995417,12965,0,1727050493,12994.086293149994,46.36417187999905,53478.652670639996 2024-09-23,00:14:55.000,267,10995483,12965,0,1727050494,12994.079556839999,46.41351579000184,53478.65965776001 2024-09-23,00:14:56.000,267,10995437,12805,0,1727050495,12994.167128869994,46.484007090002706,53478.64568352 2024-09-23,00:14:57.000,267,10995505,12845,0,1727050496,12994.20081042,46.540400130004855,53478.65965776001 2024-09-23,00:14:58.000,267,10995417,12965,0,1727050497,12994.24122828,46.56154752000293,53478.71555472 2024-09-23,00:14:59.000,267,10995439,13005,0,1727050498,12994.20081042,46.58974404000037,53478.72254184 2024-09-23,00:15:00.000,267,10995496,13005,0,1727050499,12994.23449196999,46.660235340001236,53478.687606240004 2024-09-23,00:15:01.000,267,10995421,12965,0,1727050500,12994.207546729995,46.709579250004026,53478.673632 2024-09-23,00:15:02.000,267,10995474,12965,0,1727050501,12994.227755659995,46.716628380003385,53478.71555472 2024-09-23,00:15:03.000,267,10995475,12965,0,1727050502,12994.126711009994,46.75187403000018,53478.78542592 2024-09-23,00:15:04.000,267,10995464,12925,0,1727050503,12994.039138979999,46.80121794000297,53478.76446456 2024-09-23,00:15:05.000,267,10995471,12845,0,1727050504,12993.951566949989,46.75187403000018,53478.757477440005 2024-09-23,00:15:06.000,267,10995444,12725,0,1727050505,12993.911149089989,46.77302141999826,53478.77843880001 2024-09-23,00:15:07.000,267,10995448,13045,0,1727050506,12993.810104439988,46.74482490000082,53478.736516080004 2024-09-23,00:15:08.000,267,10995474,12765,0,1727050507,12993.776422889998,46.75187403000018,53478.75049032001 2024-09-23,00:15:09.000,267,10995476,12765,0,1727050508,12993.688850860002,46.674333599999954,53478.77145168 2024-09-23,00:15:10.000,267,10995427,13005,0,1727050509,12993.682114549993,46.660235340001236,53478.72254184 2024-09-23,00:15:11.000,267,10995437,12725,0,1727050510,12993.601278829992,46.6320388200038,53478.69459336 2024-09-23,00:15:12.000,267,10995422,12925,0,1727050511,12993.560860969992,46.63908795000316,53478.77843880001 2024-09-23,00:15:13.000,267,10995470,12765,0,1727050512,12993.533915729997,46.617940559997805,53478.69459336 2024-09-23,00:15:14.000,267,10995447,13125,0,1727050513,12993.547388350002,46.6320388200038,53478.69459336 2024-09-23,00:15:15.000,267,10995504,13125,0,1727050514,12993.527179420002,46.60384229999909,53478.687606240004 2024-09-23,00:15:16.000,267,10995455,13005,0,1727050515,12993.473288939997,46.64613708000252,53478.673632 2024-09-23,00:15:17.000,267,10995447,13165,0,1727050516,12993.506970490002,46.6320388200038,53478.72952896001 2024-09-23,00:15:18.000,267,10995468,12965,0,1727050517,12993.473288939997,46.716628380003385,53478.70158048001 2024-09-23,00:15:19.000,267,10995489,12685,0,1727050518,12993.513706799997,46.69548098999803,53478.736516080004 2024-09-23,00:15:20.000,267,10995452,13205,0,1727050519,12993.527179420002,46.68843185999867,53478.69459336 2024-09-23,00:15:21.000,267,10995466,12965,0,1727050520,12993.513706799997,46.69548098999803,53478.652670639996 2024-09-23,00:15:22.000,267,10995481,12885,0,1727050521,12993.480025249992,46.7659722899989,53478.66664488 2024-09-23,00:15:23.000,267,10995496,13285,0,1727050522,12993.486761560001,46.74482490000082,53478.62472216 2024-09-23,00:15:24.000,267,10995450,12965,0,1727050523,12993.473288939997,46.81531620000169,53478.65965776001 2024-09-23,00:15:25.000,267,10995471,13045,0,1727050524,12993.439607389992,46.79416881000361,53478.6037608 2024-09-23,00:15:26.000,267,10995484,12685,0,1727050525,12993.372244289996,46.80121794000297,53478.589786560005 2024-09-23,00:15:27.000,267,10995426,12965,0,1727050526,12993.34529905,46.78007055000489,53478.6037608 2024-09-23,00:15:28.000,267,10995485,13125,0,1727050527,12993.32509012,46.78007055000489,53478.57581232 2024-09-23,00:15:29.000,267,10995473,12925,0,1727050528,12993.291408569996,46.7659722899989,53478.62472216 2024-09-23,00:15:30.000,267,10995499,13125,0,1727050529,12993.21730915999,46.7659722899989,53478.6037608 2024-09-23,00:15:31.000,267,10995435,12965,0,1727050530,12993.14320975,46.74482490000082,53478.59677368 2024-09-23,00:15:32.000,267,10995480,13125,0,1727050531,12993.069110339995,46.716628380003385,53478.56183808001 2024-09-23,00:15:33.000,267,10995493,12965,0,1727050532,12993.048901409995,46.723677510002744,53478.673632 2024-09-23,00:15:34.000,267,10995469,13205,0,1727050533,12993.00174724,46.73777577000146,53478.58279944001 2024-09-23,00:15:35.000,267,10995502,13205,0,1727050534,12992.93438413999,46.68843185999867,53478.5688252 2024-09-23,00:15:36.000,267,10995487,12805,0,1727050535,12992.840075799999,46.7307266400021,53478.54786384 2024-09-23,00:15:37.000,267,10995516,13085,0,1727050536,12992.846812109994,46.74482490000082,53478.53388960001 2024-09-23,00:15:38.000,267,10995496,13125,0,1727050537,12992.806394249994,46.75187403000018,53478.498954 2024-09-23,00:15:39.000,267,10995521,12765,0,1727050538,12992.759240079999,46.80121794000297,53478.498954 2024-09-23,00:15:40.000,267,10995468,12725,0,1727050539,12992.772712699989,46.857610979997844,53478.47799264 2024-09-23,00:15:41.000,267,10995479,12965,0,1727050540,12992.752503769989,46.88580750000256,53478.45703128 2024-09-23,00:15:42.000,267,10995423,12965,0,1727050541,12992.779449009999,46.98449532000086,53478.45703128 2024-09-23,00:15:43.000,267,10995497,12685,0,1727050542,12992.83333948999,47.019740969997656,53478.43606992 2024-09-23,00:15:44.000,267,10995472,12885,0,1727050543,12992.806394249994,47.09023226999852,53478.38017296 2024-09-23,00:15:45.000,267,10995474,12925,0,1727050544,12992.87375734999,47.16777269999875,53478.317288879996 2024-09-23,00:15:46.000,267,10995482,12965,0,1727050545,12992.907438899994,47.181870960004744,53478.33825024 2024-09-23,00:15:47.000,267,10995489,13165,0,1727050546,12992.947856759994,47.23826399999962,53478.373185840006 2024-09-23,00:15:48.000,267,10995461,13125,0,1727050547,12992.99501092999,47.28760791000241,53478.36619872001 2024-09-23,00:15:49.000,267,10995490,12605,0,1727050548,12993.03542878999,47.32990268999856,53478.33126312 2024-09-23,00:15:50.000,267,10995445,12725,0,1727050549,12993.02195617,47.33695181999792,53478.33126312 2024-09-23,00:15:51.000,267,10995465,12845,0,1727050550,12993.028692479995,47.3228535599992,53478.24741768001 2024-09-23,00:15:52.000,267,10995480,13005,0,1727050551,12993.02195617,47.301706170001125,53478.23344344 2024-09-23,00:15:53.000,267,10995464,12965,0,1727050552,12993.06237403,47.27350965000369,53478.32427600001 2024-09-23,00:15:54.000,267,10995465,12885,0,1727050553,12993.048901409995,47.252362259998336,53478.2893404 2024-09-23,00:15:55.000,267,10995479,12965,0,1727050554,12993.0421651,47.19596922000346,53478.26837904 2024-09-23,00:15:56.000,267,10995502,13005,0,1727050555,12993.008483549995,47.13957618000131,53478.27536616001 2024-09-23,00:15:57.000,267,10995508,13325,0,1727050556,12993.028692479995,47.04793749000237,53478.21248208 2024-09-23,00:15:58.000,267,10995467,12965,0,1727050557,12992.98153831,47.019740969997656,53478.23344344 2024-09-23,00:15:59.000,267,10995446,13285,0,1727050558,12992.927647829994,46.97039706000214,53478.2194692 2024-09-23,00:16:00.000,267,10995487,13045,0,1727050559,12992.89396627999,46.949249670004065,53478.254404800005 2024-09-23,00:16:01.000,267,10995489,12845,0,1727050560,12992.83333948999,46.892856630001916,53478.22645632001 2024-09-23,00:16:02.000,267,10995523,12845,0,1727050561,12992.786185319994,46.850561849998485,53478.22645632001 2024-09-23,00:16:03.000,267,10995432,12845,0,1727050562,12992.712085909989,46.80121794000297,53478.184533600004 2024-09-23,00:16:04.000,267,10995517,13125,0,1727050563,12992.712085909989,46.81531620000169,53478.2194692 2024-09-23,00:16:05.000,267,10995461,12805,0,1727050564,12992.698613289998,46.7659722899989,53478.23344344 2024-09-23,00:16:06.000,267,10995468,13125,0,1727050565,12992.644722809993,46.78711968000425,53478.2194692 2024-09-23,00:16:07.000,267,10995425,13125,0,1727050566,12992.617777569998,46.77302141999826,53478.21248208 2024-09-23,00:16:08.000,267,10995441,12885,0,1727050567,12992.624513879993,46.78711968000425,53478.14261088 2024-09-23,00:16:09.000,267,10995431,12925,0,1727050568,12992.604304949993,46.78711968000425,53478.184533600004 2024-09-23,00:16:10.000,267,10995450,12965,0,1727050569,12992.604304949993,46.78711968000425,53478.135623760005 2024-09-23,00:16:11.000,267,10995435,12925,0,1727050570,12992.570623399988,46.83646358999977,53478.149597999996 2024-09-23,00:16:12.000,267,10995481,12765,0,1727050571,12992.590832329988,46.843512719999126,53478.15658512001 2024-09-23,00:16:13.000,267,10995439,13005,0,1727050572,12992.658195429998,46.92810227999871,53478.19152072 2024-09-23,00:16:14.000,267,10995496,13005,0,1727050573,12992.752503769989,46.99154445000022,53478.16357224 2024-09-23,00:16:15.000,267,10995433,13045,0,1727050574,12992.765976389994,47.019740969997656,53478.12164952 2024-09-23,00:16:16.000,267,10995435,12885,0,1727050575,12992.806394249994,47.09728139999788,53478.12164952 2024-09-23,00:16:17.000,267,10995480,13125,0,1727050576,12992.907438899994,47.16777269999875,53478.1146624 2024-09-23,00:16:18.000,267,10995424,13045,0,1727050577,12992.92091152,47.21711661000154,53478.1146624 2024-09-23,00:16:19.000,267,10995439,13205,0,1727050578,12992.99501092999,47.301706170001125,53478.07972680001 2024-09-23,00:16:20.000,267,10995500,12965,0,1727050579,12993.0421651,47.37924660000135,53478.09370104 2024-09-23,00:16:21.000,267,10995514,13005,0,1727050580,12993.06237403,47.477934419999656,53478.135623760005 2024-09-23,00:16:22.000,267,10995449,12965,0,1727050581,12993.09605557999,47.49908180999773,53478.0447912 2024-09-23,00:16:23.000,267,10995438,13245,0,1727050582,12993.11626450999,47.5695731099986,53478.037804080006 2024-09-23,00:16:24.000,267,10995492,12765,0,1727050583,12993.14320975,47.64711353999883,53478.09370104 2024-09-23,00:16:25.000,267,10995452,12845,0,1727050584,12993.12300082,47.64006440999947,53478.086713920005 2024-09-23,00:16:26.000,267,10995494,13285,0,1727050585,12993.12300082,47.67531006000354,53478.10068816 2024-09-23,00:16:27.000,267,10995460,12965,0,1727050586,12993.09605557999,47.63301528000011,53478.07273968 2024-09-23,00:16:28.000,267,10995497,13085,0,1727050587,12993.0421651,47.62596615000075,53478.07972680001 2024-09-23,00:16:29.000,267,10995482,12965,0,1727050588,12992.968065689995,47.57662223999796,53478.07972680001 2024-09-23,00:16:30.000,267,10995475,12925,0,1727050589,12992.91417520999,47.52022920000309,53478.037804080006 2024-09-23,00:16:31.000,267,10995457,12925,0,1727050590,12992.779449009999,47.44973790000222,53478.00286848 2024-09-23,00:16:32.000,267,10995488,12765,0,1727050591,12992.745767459994,47.365148340002634,53478.03081696001 2024-09-23,00:16:33.000,267,10995477,13045,0,1727050592,12992.664931739993,47.294657040001766,53478.06575256 2024-09-23,00:16:34.000,267,10995479,13245,0,1727050593,12992.584096019993,47.17482182999811,53478.12164952 2024-09-23,00:16:35.000,267,10995482,12885,0,1727050594,12992.483051369993,47.09023226999852,53478.1146624 2024-09-23,00:16:36.000,267,10995479,12925,0,1727050595,12992.435897199997,47.04793749000237,53478.07972680001 2024-09-23,00:16:37.000,267,10995486,13005,0,1727050596,12992.402215649992,47.019740969997656,53478.10767528001 2024-09-23,00:16:38.000,267,10995458,13045,0,1727050597,12992.321379929992,46.942200540004706,53478.07273968 2024-09-23,00:16:39.000,267,10995435,12805,0,1727050598,12992.301170999992,46.92105314999935,53478.0447912 2024-09-23,00:16:40.000,267,10995480,12845,0,1727050599,12992.301170999992,46.91400401999999,53478.07273968 2024-09-23,00:16:41.000,267,10995426,13045,0,1727050600,12992.280962069992,46.892856630001916,53478.00286848 2024-09-23,00:16:42.000,267,10995483,12965,0,1727050601,12992.334852549997,46.92810227999871,53478.037804080006 2024-09-23,00:16:43.000,267,10995464,12965,0,1727050602,12992.328116240002,46.942200540004706,53477.97492 2024-09-23,00:16:44.000,267,10995493,12805,0,1727050603,12992.402215649992,46.98449532000086,53477.95395864 2024-09-23,00:16:45.000,267,10995502,12685,0,1727050604,12992.462842439993,47.02679010000429,53477.95395864 2024-09-23,00:16:46.000,267,10995490,13045,0,1727050605,12992.483051369993,47.076134009999805,53477.92601016 2024-09-23,00:16:47.000,267,10995449,13205,0,1727050606,12992.509996610002,47.14662531000067,53477.94697152 2024-09-23,00:16:48.000,267,10995463,12845,0,1727050607,12992.590832329988,47.13957618000131,53477.95395864 2024-09-23,00:16:49.000,267,10995429,12765,0,1727050608,12992.584096019993,47.21711661000154,53477.93299728 2024-09-23,00:16:50.000,267,10995498,13005,0,1727050609,12992.685140669993,47.23826399999962,53477.919023040005 2024-09-23,00:16:51.000,267,10995468,12965,0,1727050610,12992.691876979989,47.16072356999939,53477.87710032 2024-09-23,00:16:52.000,267,10995452,13285,0,1727050611,12992.698613289998,47.20301835000282,53477.92601016 2024-09-23,00:16:53.000,267,10995471,12965,0,1727050612,12992.705349599993,47.21006748000218,53477.92601016 2024-09-23,00:16:54.000,267,10995445,12765,0,1727050613,12992.718822219998,47.16777269999875,53477.919023040005 2024-09-23,00:16:55.000,267,10995458,12965,0,1727050614,12992.698613289998,47.125477920002595,53477.849151840004 2024-09-23,00:16:56.000,267,10995428,12765,0,1727050615,12992.678404359998,47.069084880000446,53477.87710032 2024-09-23,00:16:57.000,267,10995455,12805,0,1727050616,12992.664931739993,47.0126918399983,53477.87710032 2024-09-23,00:16:58.000,267,10995415,12765,0,1727050617,12992.611041259988,46.949249670004065,53477.89107456001 2024-09-23,00:16:59.000,267,10995442,12845,0,1727050618,12992.577359709998,46.88580750000256,53477.82120336001 2024-09-23,00:17:00.000,267,10995451,12805,0,1727050619,12992.624513879993,46.83646358999977,53477.919023040005 2024-09-23,00:17:01.000,267,10995475,12845,0,1727050620,12992.584096019993,46.78711968000425,53477.87710032 2024-09-23,00:17:02.000,267,10995447,12885,0,1727050621,12992.637986499998,46.709579250004026,53477.92601016 2024-09-23,00:17:03.000,267,10995397,12605,0,1727050622,12992.664931739993,46.65318621000188,53477.89806168 2024-09-23,00:17:04.000,267,10995501,12885,0,1727050623,12992.718822219998,46.6320388200038,53477.94697152 2024-09-23,00:17:05.000,267,10995464,13165,0,1727050624,12992.705349599993,46.64613708000252,53477.93299728 2024-09-23,00:17:06.000,267,10995441,12965,0,1727050625,12992.739031149998,46.64613708000252,53477.89107456001 2024-09-23,00:17:07.000,267,10995480,13045,0,1727050626,12992.772712699989,46.58269491000101,53477.92601016 2024-09-23,00:17:08.000,267,10995413,12765,0,1727050627,12992.83333948999,46.62498969000444,53477.89806168 2024-09-23,00:17:09.000,267,10995447,13005,0,1727050628,12992.87375734999,46.59679316999973,53477.88408744 2024-09-23,00:17:10.000,267,10995468,13245,0,1727050629,12992.90070259,46.60384229999909,53477.89107456001 2024-09-23,00:17:11.000,267,10995470,12885,0,1727050630,12992.907438899994,46.610891429998446,53477.8351776 2024-09-23,00:17:12.000,267,10995449,12925,0,1727050631,12992.96132938,46.64613708000252,53477.870113200006 2024-09-23,00:17:13.000,267,10995429,13205,0,1727050632,12993.028692479995,46.73777577000146,53477.93299728 2024-09-23,00:17:14.000,267,10995456,12965,0,1727050633,12993.048901409995,46.68843185999867,53477.89107456001 2024-09-23,00:17:15.000,267,10995431,13045,0,1727050634,12993.069110339995,46.709579250004026,53477.88408744 2024-09-23,00:17:16.000,267,10995502,13165,0,1727050635,12993.048901409995,46.79416881000361,53477.84216472001 2024-09-23,00:17:17.000,267,10995451,12925,0,1727050636,12993.069110339995,46.850561849998485,53477.89806168 2024-09-23,00:17:18.000,267,10995434,12965,0,1727050637,12993.069110339995,46.899905760001275,53477.89806168 2024-09-23,00:17:19.000,267,10995434,12765,0,1727050638,12993.089319269995,46.92105314999935,53477.86312608001 2024-09-23,00:17:20.000,267,10995502,12885,0,1727050639,12993.129737129995,46.9774461900015,53477.85613896 2024-09-23,00:17:21.000,267,10995510,12845,0,1727050640,12993.15668236999,47.019740969997656,53477.86312608001 2024-09-23,00:17:22.000,267,10995378,12805,0,1727050641,12993.16341868,47.04793749000237,53477.89806168 2024-09-23,00:17:23.000,267,10995464,12885,0,1727050642,12993.21730915999,47.04088836000301,53477.96094576001 2024-09-23,00:17:24.000,267,10995414,13125,0,1727050643,12993.210572849996,47.083183139999164,53477.88408744 2024-09-23,00:17:25.000,267,10995447,12765,0,1727050644,12993.230781779996,47.132527050001954,53477.93998440001 2024-09-23,00:17:26.000,267,10995419,12965,0,1727050645,12993.20383654,47.125477920002595,53477.89107456001 2024-09-23,00:17:27.000,267,10995421,12925,0,1727050646,12993.14320975,47.118428790003236,53477.91203592001 2024-09-23,00:17:28.000,267,10995453,12925,0,1727050647,12993.13647343999,47.14662531000067,53477.919023040005 2024-09-23,00:17:29.000,267,10995407,13085,0,1727050648,12993.12300082,47.17482182999811,53477.88408744 2024-09-23,00:17:30.000,267,10995454,12885,0,1727050649,12993.069110339995,47.14662531000067,53477.91203592001 2024-09-23,00:17:31.000,267,10995501,12965,0,1727050650,12993.008483549995,47.17482182999811,53477.92601016 2024-09-23,00:17:32.000,267,10995396,13125,0,1727050651,12992.988274619995,47.17482182999811,53477.97492 2024-09-23,00:17:33.000,267,10995435,13045,0,1727050652,12992.988274619995,47.19596922000346,53478.00985560001 2024-09-23,00:17:34.000,267,10995451,12925,0,1727050653,12992.867021039994,47.252362259998336,53477.98889424001 2024-09-23,00:17:35.000,267,10995433,12845,0,1727050654,12992.83333948999,47.245313129998976,53477.95395864 2024-09-23,00:17:36.000,267,10995465,12845,0,1727050655,12992.819866869999,47.301706170001125,53477.97492 2024-09-23,00:17:37.000,267,10995491,13005,0,1727050656,12992.792921629989,47.344000950004556,53477.981907119996 2024-09-23,00:17:38.000,267,10995411,12885,0,1727050657,12992.732294839989,47.4356396400035,53477.96094576001 2024-09-23,00:17:39.000,267,10995476,13045,0,1727050658,12992.739031149998,47.42154138000478,53477.98889424001 2024-09-23,00:17:40.000,267,10995423,12765,0,1727050659,12992.712085909989,47.492032679998374,53477.97492 2024-09-23,00:17:41.000,267,10995483,12845,0,1727050660,12992.664931739993,47.492032679998374,53477.93998440001 2024-09-23,00:17:42.000,267,10995490,13085,0,1727050661,12992.732294839989,47.5695731099986,53477.967932880005 2024-09-23,00:17:43.000,267,10995463,12925,0,1727050662,12992.759240079999,47.59776963000331,53477.967932880005 2024-09-23,00:17:44.000,267,10995436,12645,0,1727050663,12992.752503769989,47.59776963000331,53478.016842720004 2024-09-23,00:17:45.000,267,10995459,12925,0,1727050664,12992.739031149998,47.54842572000052,53477.99588136 2024-09-23,00:17:46.000,267,10995480,12965,0,1727050665,12992.786185319994,47.527278330002446,53477.981907119996 2024-09-23,00:17:47.000,267,10995442,13005,0,1727050666,12992.765976389994,47.492032679998374,53477.98889424001 2024-09-23,00:17:48.000,267,10995442,12885,0,1727050667,12992.732294839989,47.4708852900003,53477.95395864 2024-09-23,00:17:49.000,267,10995476,13045,0,1727050668,12992.725558529994,47.44268877000286,53477.93998440001 2024-09-23,00:17:50.000,267,10995446,13005,0,1727050669,12992.732294839989,47.4356396400035,53477.97492 2024-09-23,00:17:51.000,267,10995446,12845,0,1727050670,12992.671668049989,47.37219747000199,53477.981907119996 2024-09-23,00:17:52.000,267,10995429,13005,0,1727050671,12992.597568639998,47.351050080003915,53478.02382984 2024-09-23,00:17:53.000,267,10995465,12885,0,1727050672,12992.577359709998,47.294657040001766,53477.99588136 2024-09-23,00:17:54.000,267,10995446,13125,0,1727050673,12992.503260299993,47.252362259998336,53477.96094576001 2024-09-23,00:17:55.000,267,10995435,12925,0,1727050674,12992.449369820002,47.27350965000369,53477.919023040005 2024-09-23,00:17:56.000,267,10995477,13045,0,1727050675,12992.368534100002,47.301706170001125,53477.96094576001 2024-09-23,00:17:57.000,267,10995465,13205,0,1727050676,12992.328116240002,47.28055878000305,53477.967932880005 2024-09-23,00:17:58.000,267,10995483,12765,0,1727050677,12992.220335279992,47.301706170001125,53477.91203592001 2024-09-23,00:17:59.000,267,10995485,13005,0,1727050678,12992.179917419991,47.294657040001766,53477.91203592001 2024-09-23,00:18:00.000,267,10995436,13125,0,1727050679,12992.092345389996,47.37219747000199,53477.86312608001 2024-09-23,00:18:01.000,267,10995458,12845,0,1727050680,12992.031718599996,47.38629573000071,53477.80722912 2024-09-23,00:18:02.000,267,10995474,12805,0,1727050681,12991.991300739995,47.42154138000478,53477.8351776 2024-09-23,00:18:03.000,267,10995494,12965,0,1727050682,12991.87678346999,47.44973790000222,53477.814216239996 2024-09-23,00:18:04.000,267,10995479,13045,0,1727050683,12991.809420369995,47.477934419999656,53477.8351776 2024-09-23,00:18:05.000,267,10995433,13005,0,1727050684,12991.78247513,47.4708852900003,53477.85613896 2024-09-23,00:18:06.000,267,10995486,12925,0,1727050685,12991.748793579995,47.527278330002446,53477.77928064 2024-09-23,00:18:07.000,267,10995423,13005,0,1727050686,12991.71511202999,47.5695731099986,53477.800242000005 2024-09-23,00:18:08.000,267,10995422,13085,0,1727050687,12991.667957859994,47.56252397999924,53477.79325488001 2024-09-23,00:18:09.000,267,10995438,12925,0,1727050688,12991.620803689999,47.534327460001805,53477.78626776 2024-09-23,00:18:10.000,267,10995429,12925,0,1727050689,12991.553440589989,47.541376590001164,53477.77229352001 2024-09-23,00:18:11.000,267,10995459,13045,0,1727050690,12991.539967969999,47.56252397999924,53477.74434504001 2024-09-23,00:18:12.000,267,10995431,12965,0,1727050691,12991.513022729989,47.5695731099986,53477.681460960004 2024-09-23,00:18:13.000,267,10995479,12965,0,1727050692,12991.452395939988,47.56252397999924,53477.63953824 2024-09-23,00:18:14.000,267,10995534,12765,0,1727050693,12991.472604869989,47.49908180999773,53477.63953824 2024-09-23,00:18:15.000,267,10995437,12565,0,1727050694,12991.405241769993,47.51318007000373,53477.67447384001 2024-09-23,00:18:16.000,267,10995421,12765,0,1727050695,12991.391769149988,47.477934419999656,53477.681460960004 2024-09-23,00:18:17.000,267,10995483,13005,0,1727050696,12991.344614979993,47.44268877000286,53477.67447384001 2024-09-23,00:18:18.000,267,10995483,12925,0,1727050697,12991.277251879997,47.39334486000007,53477.681460960004 2024-09-23,00:18:19.000,267,10995519,13045,0,1727050698,12991.203152469992,47.33695181999792,53477.65351248001 2024-09-23,00:18:20.000,267,10995457,12845,0,1727050699,12991.162734609992,47.26646052000433,53477.70940944 2024-09-23,00:18:21.000,267,10995487,13085,0,1727050700,12991.095371509997,47.21006748000218,53477.61158976 2024-09-23,00:18:22.000,267,10995485,12925,0,1727050701,12991.048217340001,47.16072356999939,53477.6604996 2024-09-23,00:18:23.000,267,10995498,13005,0,1727050702,12990.967381620001,47.076134009999805,53477.5906284 2024-09-23,00:18:24.000,267,10995498,13005,0,1727050703,12990.920227449991,47.02679010000429,53477.62556400001 2024-09-23,00:18:25.000,267,10995542,13245,0,1727050704,12990.893282209996,46.9774461900015,53477.632551120005 2024-09-23,00:18:26.000,267,10995452,13285,0,1727050705,12990.852864349996,46.97039706000214,53477.59761552 2024-09-23,00:18:27.000,267,10995488,12765,0,1727050706,12990.792237559996,46.92105314999935,53477.55569280001 2024-09-23,00:18:28.000,267,10995492,13045,0,1727050707,12990.80571018,46.92810227999871,53477.56267992 2024-09-23,00:18:29.000,267,10995513,12925,0,1727050708,12990.772028629995,46.97039706000214,53477.583641280005 2024-09-23,00:18:30.000,267,10995525,13125,0,1727050709,12990.711401839995,47.019740969997656,53477.56267992 2024-09-23,00:18:31.000,267,10995511,13245,0,1727050710,12990.731610769995,47.03383923000365,53477.54870568 2024-09-23,00:18:32.000,267,10995454,12925,0,1727050711,12990.751819699995,47.09728139999788,53477.49979584 2024-09-23,00:18:33.000,267,10995521,13125,0,1727050712,12990.78550125,47.1889200900041,53477.54870568 2024-09-23,00:18:34.000,267,10995477,12845,0,1727050713,12990.812446489996,47.308755300000485,53477.49979584 2024-09-23,00:18:35.000,267,10995526,13085,0,1727050714,12990.812446489996,47.37219747000199,53477.54171856 2024-09-23,00:18:36.000,267,10995473,12845,0,1727050715,12990.913491139996,47.45678703000158,53477.50678296001 2024-09-23,00:18:37.000,267,10995494,12805,0,1727050716,12991.007799480001,47.54842572000052,53477.56966704 2024-09-23,00:18:38.000,267,10995486,12925,0,1727050717,12991.041481029992,47.62596615000075,53477.5207572 2024-09-23,00:18:39.000,267,10995456,13005,0,1727050718,12991.108844130002,47.654162669998186,53477.42992464 2024-09-23,00:18:40.000,267,10995490,13045,0,1727050719,12991.176207229997,47.72465396999905,53477.49280872 2024-09-23,00:18:41.000,267,10995544,12965,0,1727050720,12991.277251879997,47.7810470100012,53477.55569280001 2024-09-23,00:18:42.000,267,10995492,13245,0,1727050721,12991.351351290003,47.78809614000056,53477.54870568 2024-09-23,00:18:43.000,267,10995496,12805,0,1727050722,12991.385032839993,47.7810470100012,53477.54870568 2024-09-23,00:18:44.000,267,10995480,13005,0,1727050723,12991.472604869989,47.752850490003766,53477.513770080004 2024-09-23,00:18:45.000,267,10995503,13005,0,1727050724,12991.553440589989,47.752850490003766,53477.54870568 2024-09-23,00:18:46.000,267,10995500,13205,0,1727050725,12991.566913209994,47.68940832000226,53477.56966704 2024-09-23,00:18:47.000,267,10995479,12965,0,1727050726,12991.539967969999,47.66121180000482,53477.56267992 2024-09-23,00:18:48.000,267,10995508,13045,0,1727050727,12991.580385829999,47.590720500003954,53477.59761552 2024-09-23,00:18:49.000,267,10995519,13005,0,1727050728,12991.600594759999,47.54842572000052,53477.632551120005 2024-09-23,00:18:50.000,267,10995513,13085,0,1727050729,12991.519759039998,47.51318007000373,53477.61857688 2024-09-23,00:18:51.000,267,10995508,12965,0,1727050730,12991.472604869989,47.484983549999015,53477.67447384001 2024-09-23,00:18:52.000,267,10995522,12845,0,1727050731,12991.432187009988,47.484983549999015,53477.6604996 2024-09-23,00:18:53.000,267,10995438,12805,0,1727050732,12991.405241769993,47.527278330002446,53477.751332160005 2024-09-23,00:18:54.000,267,10995498,13285,0,1727050733,12991.351351290003,47.51318007000373,53477.69543520001 2024-09-23,00:18:55.000,267,10995482,12965,0,1727050734,12991.310933430002,47.54842572000052,53477.702422320006 2024-09-23,00:18:56.000,267,10995484,12765,0,1727050735,12991.283988189993,47.59776963000331,53477.68844808 2024-09-23,00:18:57.000,267,10995508,12805,0,1727050736,12991.277251879997,47.66121180000482,53477.71639656 2024-09-23,00:18:58.000,267,10995491,12965,0,1727050737,12991.257042949997,47.72465396999905,53477.7303708 2024-09-23,00:18:59.000,267,10995470,12765,0,1727050738,12991.304197119993,47.77399788000184,53477.70940944 2024-09-23,00:19:00.000,267,10995496,12845,0,1727050739,12991.337878669998,47.83039092000399,53477.70940944 2024-09-23,00:19:01.000,267,10995452,13405,0,1727050740,12991.358087599998,47.90088222000486,53477.69543520001 2024-09-23,00:19:02.000,267,10995484,12965,0,1727050741,12991.418714389998,47.929078740002296,53477.751332160005 2024-09-23,00:19:03.000,267,10995465,13085,0,1727050742,12991.445659629993,47.985471780004445,53477.751332160005 2024-09-23,00:19:04.000,267,10995482,13005,0,1727050743,12991.486077489993,48.01366830000188,53477.77229352001 2024-09-23,00:19:05.000,267,10995486,12965,0,1727050744,12991.553440589989,48.06301221000467,53477.82120336001 2024-09-23,00:19:06.000,267,10995489,12965,0,1727050745,12991.546704279994,48.08415960000275,53477.74434504001 2024-09-23,00:19:07.000,267,10995506,12925,0,1727050746,12991.61406737999,48.04891394999868,53477.77229352001 2024-09-23,00:19:08.000,267,10995551,12765,0,1727050747,12991.587122139994,47.985471780004445,53477.79325488001 2024-09-23,00:19:09.000,267,10995491,12965,0,1727050748,12991.661221549999,47.943177000001015,53477.74434504001 2024-09-23,00:19:10.000,267,10995505,12885,0,1727050749,12991.667957859994,47.87973482999951,53477.80722912 2024-09-23,00:19:11.000,267,10995502,12885,0,1727050750,12991.63427630999,47.816292659998,53477.72338368001 2024-09-23,00:19:12.000,267,10995461,12885,0,1727050751,12991.708375719994,47.73875222999777,53477.7653064 2024-09-23,00:19:13.000,267,10995483,12885,0,1727050752,12991.7622662,47.69645745000162,53477.814216239996 2024-09-23,00:19:14.000,267,10995497,12965,0,1727050753,12991.728584649994,47.6823591900029,53477.75831928 2024-09-23,00:19:15.000,267,10995537,13005,0,1727050754,12991.74205727,47.56252397999924,53477.79325488001 2024-09-23,00:19:16.000,267,10995501,12845,0,1727050755,12991.74205727,47.527278330002446,53477.73735792 2024-09-23,00:19:17.000,267,10995485,13085,0,1727050756,12991.75552988999,47.46383616000094,53477.82120336001 2024-09-23,00:19:18.000,267,10995525,12805,0,1727050757,12991.77573881999,47.40039398999943,53477.78626776 2024-09-23,00:19:19.000,267,10995416,13205,0,1727050758,12991.78247513,47.37924660000135,53477.79325488001 2024-09-23,00:19:20.000,267,10995503,12845,0,1727050759,12991.769002509995,47.344000950004556,53477.74434504001 2024-09-23,00:19:21.000,267,10995530,12845,0,1727050760,12991.80268406,47.358099210003274,53477.75831928 2024-09-23,00:19:22.000,267,10995503,12885,0,1727050761,12991.829629299995,47.344000950004556,53477.77928064 2024-09-23,00:19:23.000,267,10995468,13005,0,1727050762,12991.87678346999,47.33695181999792,53477.77928064 2024-09-23,00:19:24.000,267,10995501,12925,0,1727050763,12991.90372871,47.37924660000135,53477.73735792 2024-09-23,00:19:25.000,267,10995528,13005,0,1727050764,12991.94414657,47.38629573000071,53477.814216239996 2024-09-23,00:19:26.000,267,10995508,12885,0,1727050765,12991.97782811999,47.46383616000094,53477.7303708 2024-09-23,00:19:27.000,267,10995502,13085,0,1727050766,12991.97782811999,47.492032679998374,53477.82819048 2024-09-23,00:19:28.000,267,10995477,13125,0,1727050767,12991.94414657,47.541376590001164,53477.800242000005 2024-09-23,00:19:29.000,267,10995479,12805,0,1727050768,12992.04519122,47.654162669998186,53477.86312608001 2024-09-23,00:19:30.000,267,10995523,12925,0,1727050769,12992.08560908,47.69645745000162,53477.82120336001 2024-09-23,00:19:31.000,267,10995479,13205,0,1727050770,12992.119290629991,47.78809614000056,53477.80722912 2024-09-23,00:19:32.000,267,10995471,13205,0,1727050771,12992.173181109996,47.87268570000015,53477.85613896 2024-09-23,00:19:33.000,267,10995531,13125,0,1727050772,12992.186653730001,47.943177000001015,53477.85613896 2024-09-23,00:19:34.000,267,10995527,12965,0,1727050773,12992.247280520001,47.999570040003164,53477.8351776 2024-09-23,00:19:35.000,267,10995407,12685,0,1727050774,12992.267489450001,48.08415960000275,53477.84216472001 2024-09-23,00:19:36.000,267,10995479,12965,0,1727050775,12992.314643619997,48.175798290001694,53477.78626776 2024-09-23,00:19:37.000,267,10995505,12885,0,1727050776,12992.341588859992,48.21809306999785,53477.85613896 2024-09-23,00:19:38.000,267,10995527,12925,0,1727050777,12992.368534100002,48.288584369998716,53477.88408744 2024-09-23,00:19:39.000,267,10995448,12965,0,1727050778,12992.429160890002,48.30268263000471,53477.87710032 2024-09-23,00:19:40.000,267,10995509,13045,0,1727050779,12992.449369820002,48.36612479999894,53477.86312608001 2024-09-23,00:19:41.000,267,10995477,13045,0,1727050780,12992.442633509992,48.40841958000237,53477.87710032 2024-09-23,00:19:42.000,267,10995435,12765,0,1727050781,12992.435897199997,48.43661609999981,53477.89107456001 2024-09-23,00:19:43.000,267,10995441,12725,0,1727050782,12992.469578750002,48.44366522999917,53477.89107456001 2024-09-23,00:19:44.000,267,10995519,13005,0,1727050783,12992.483051369993,48.47891088000324,53477.870113200006 2024-09-23,00:19:45.000,267,10995489,13125,0,1727050784,12992.503260299993,48.47891088000324,53477.91203592001 2024-09-23,00:19:46.000,267,10995523,12885,0,1727050785,12992.483051369993,48.47891088000324,53477.87710032 2024-09-23,00:19:47.000,267,10995456,13005,0,1727050786,12992.442633509992,48.49300914000196,53477.919023040005 2024-09-23,00:19:48.000,267,10995488,12845,0,1727050787,12992.476315059997,48.521205659999396,53477.919023040005 2024-09-23,00:19:49.000,267,10995443,13125,0,1727050788,12992.449369820002,48.4859600100026,53477.93998440001 2024-09-23,00:19:50.000,267,10995452,12965,0,1727050789,12992.429160890002,48.45071435999853,53477.93998440001 2024-09-23,00:19:51.000,267,10995419,12805,0,1727050790,12992.361797789992,48.40841958000237,53477.89806168 2024-09-23,00:19:52.000,267,10995437,12605,0,1727050791,12992.287698380002,48.359075669999584,53477.94697152 2024-09-23,00:19:53.000,267,10995417,12925,0,1727050792,12992.254016829997,48.30973176000407,53477.96094576001 2024-09-23,00:19:54.000,267,10995488,13125,0,1727050793,12992.179917419991,48.30973176000407,53477.95395864 2024-09-23,00:19:55.000,267,10995432,12925,0,1727050794,12992.112554319996,48.26038785000128,53477.967932880005 2024-09-23,00:19:56.000,267,10995510,12885,0,1727050795,12992.00477336,48.18989655000041,53477.89107456001 2024-09-23,00:19:57.000,267,10995448,13005,0,1727050796,12991.910465019995,48.21104393999849,53477.919023040005 2024-09-23,00:19:58.000,267,10995435,12965,0,1727050797,12991.77573881999,48.18989655000041,53477.87710032 2024-09-23,00:19:59.000,267,10995477,13045,0,1727050798,12991.65448523999,48.161700030002976,53477.89107456001 2024-09-23,00:20:00.000,267,10995431,12845,0,1727050799,12991.553440589989,48.161700030002976,53477.87710032 2024-09-23,00:20:01.000,267,10995429,12925,0,1727050800,12991.459132249998,48.18284742000105,53477.89806168 2024-09-23,00:20:02.000,267,10995441,12965,0,1727050801,12991.391769149988,48.21809306999785,53477.86312608001 2024-09-23,00:20:03.000,267,10995417,13285,0,1727050802,12991.317669739998,48.20399480999913,53477.8351776 2024-09-23,00:20:04.000,267,10995429,13165,0,1727050803,12991.236834019997,48.24628959000256,53477.8351776 2024-09-23,00:20:05.000,267,10995446,12965,0,1727050804,12991.196416159997,48.26743698000064,53477.86312608001 2024-09-23,00:20:06.000,267,10995474,13325,0,1727050805,12991.095371509997,48.27448611,53477.75831928 2024-09-23,00:20:07.000,267,10995469,13205,0,1727050806,12991.021272099992,48.288584369998716,53477.77229352001 2024-09-23,00:20:08.000,267,10995429,12645,0,1727050807,12990.994326859996,48.288584369998716,53477.71639656 2024-09-23,00:20:09.000,267,10995430,12845,0,1727050808,12991.001063169992,48.31678089000343,53477.7303708 2024-09-23,00:20:10.000,267,10995451,12725,0,1727050809,12991.001063169992,48.28153523999936,53477.77928064 2024-09-23,00:20:11.000,267,10995434,12765,0,1727050810,12990.933700069996,48.2392404600032,53477.68844808 2024-09-23,00:20:12.000,267,10995460,12925,0,1727050811,12990.926963760001,48.20399480999913,53477.6604996 2024-09-23,00:20:13.000,267,10995462,13045,0,1727050812,12990.940436379991,48.18284742000105,53477.6604996 2024-09-23,00:20:14.000,267,10995428,12965,0,1727050813,12990.926963760001,48.1405526400049,53477.62556400001 2024-09-23,00:20:15.000,267,10995443,12885,0,1727050814,12990.893282209996,48.09120873000211,53477.583641280005 2024-09-23,00:20:16.000,267,10995491,13085,0,1727050815,12990.86633697,48.05596307999804,53477.57665416001 2024-09-23,00:20:17.000,267,10995470,13045,0,1727050816,12990.859600659991,48.02071743000124,53477.534731440006 2024-09-23,00:20:18.000,267,10995483,13085,0,1727050817,12990.859600659991,47.936127870001656,53477.57665416001 2024-09-23,00:20:19.000,267,10995435,13085,0,1727050818,12990.84612804,47.87973482999951,53477.55569280001 2024-09-23,00:20:20.000,267,10995487,12845,0,1727050819,12990.80571018,47.86563657000079,53477.534731440006 2024-09-23,00:20:21.000,267,10995487,13205,0,1727050820,12990.79897386999,47.80924352999864,53477.5207572 2024-09-23,00:20:22.000,267,10995483,12965,0,1727050821,12990.80571018,47.80219439999928,53477.44389888 2024-09-23,00:20:23.000,267,10995471,13285,0,1727050822,12990.77876493999,47.766948750002484,53477.49280872 2024-09-23,00:20:24.000,267,10995457,13205,0,1727050823,12990.812446489996,47.77399788000184,53477.464860240005 2024-09-23,00:20:25.000,267,10995470,13085,0,1727050824,12990.751819699995,47.77399788000184,53477.42992464 2024-09-23,00:20:26.000,267,10995427,12965,0,1727050825,12990.792237559996,47.78809614000056,53477.367040560006 2024-09-23,00:20:27.000,267,10995501,13085,0,1727050826,12990.77876493999,47.759899620003125,53477.346079200004 2024-09-23,00:20:28.000,267,10995462,12845,0,1727050827,12990.79897386999,47.759899620003125,53477.39498904 2024-09-23,00:20:29.000,267,10995485,13085,0,1727050828,12990.83939172999,47.7810470100012,53477.40197616 2024-09-23,00:20:30.000,267,10995454,13125,0,1727050829,12990.86633697,47.816292659998,53477.32511784 2024-09-23,00:20:31.000,267,10995432,13165,0,1727050830,12990.893282209996,47.83039092000399,53477.297169360005 2024-09-23,00:20:32.000,267,10995475,12885,0,1727050831,12990.967381620001,47.86563657000079,53477.26223376 2024-09-23,00:20:33.000,267,10995453,12805,0,1727050832,12991.021272099992,47.90088222000486,53477.30415648 2024-09-23,00:20:34.000,267,10995452,13325,0,1727050833,12991.041481029992,47.943177000001015,53477.311143599996 2024-09-23,00:20:35.000,267,10995458,12965,0,1727050834,12991.129053060002,47.95727525999973,53477.276208 2024-09-23,00:20:36.000,267,10995470,13005,0,1727050835,12991.216625089997,47.992520910003805,53477.33210496 2024-09-23,00:20:37.000,267,10995454,13125,0,1727050836,12991.223361399992,48.01366830000188,53477.3810148 2024-09-23,00:20:38.000,267,10995434,12965,0,1727050837,12991.277251879997,48.08415960000275,53477.33909208001 2024-09-23,00:20:39.000,267,10995457,12885,0,1727050838,12991.331142360003,48.126454379998904,53477.36005344001 2024-09-23,00:20:40.000,267,10995402,12965,0,1727050839,12991.364823909993,48.20399480999913,53477.40896328001 2024-09-23,00:20:41.000,267,10995473,12885,0,1727050840,12991.344614979993,48.21809306999785,53477.36005344001 2024-09-23,00:20:42.000,267,10995431,12965,0,1727050841,12991.364823909993,48.28153523999936,53477.346079200004 2024-09-23,00:20:43.000,267,10995473,12765,0,1727050842,12991.331142360003,48.30268263000471,53477.36005344001 2024-09-23,00:20:44.000,267,10995445,12965,0,1727050843,12991.317669739998,48.401370450003014,53477.367040560006 2024-09-23,00:20:45.000,267,10995453,12925,0,1727050844,12991.337878669998,48.47891088000324,53477.38800192001 2024-09-23,00:20:46.000,267,10995416,12925,0,1727050845,12991.290724500002,48.51415653000004,53477.42293752 2024-09-23,00:20:47.000,267,10995511,13005,0,1727050846,12991.250306640002,48.570549570002186,53477.450886 2024-09-23,00:20:48.000,267,10995489,13005,0,1727050847,12991.196416159997,48.626942610004335,53477.45787312001 2024-09-23,00:20:49.000,267,10995501,13125,0,1727050848,12991.115580439997,48.64809000000241,53477.39498904 2024-09-23,00:20:50.000,267,10995505,13045,0,1727050849,12991.075162579997,48.66923739000049,53477.42992464 2024-09-23,00:20:51.000,267,10995455,13085,0,1727050850,12991.034744719997,48.66218826000113,53477.40197616 2024-09-23,00:20:52.000,267,10995474,13005,0,1727050851,12991.007799480001,48.697433909997926,53477.513770080004 2024-09-23,00:20:53.000,267,10995449,13125,0,1727050852,12990.980854239991,48.697433909997926,53477.478834479996 2024-09-23,00:20:54.000,267,10995495,13005,0,1727050853,12990.913491139996,48.69038477999857,53477.49979584 2024-09-23,00:20:55.000,267,10995483,12885,0,1727050854,12990.83939172999,48.65513913000177,53477.42992464 2024-09-23,00:20:56.000,267,10995435,12965,0,1727050855,12990.79897386999,48.6198934799977,53477.42992464 2024-09-23,00:20:57.000,267,10995536,12885,0,1727050856,12990.74508339,48.59874608999962,53477.48582160001 2024-09-23,00:20:58.000,267,10995517,13085,0,1727050857,12990.6844566,48.56350044000283,53477.40896328001 2024-09-23,00:20:59.000,267,10995513,12925,0,1727050858,12990.630566119995,48.535303919998114,53477.42293752 2024-09-23,00:21:00.000,267,10995450,13125,0,1727050859,12990.56320302,48.521205659999396,53477.39498904 2024-09-23,00:21:01.000,267,10995471,12965,0,1727050860,12990.51604884999,48.50710740000068,53477.42992464 2024-09-23,00:21:02.000,267,10995495,13165,0,1727050861,12990.4823673,48.49300914000196,53477.415950400005 2024-09-23,00:21:03.000,267,10995511,12965,0,1727050862,12990.408267889994,48.521205659999396,53477.415950400005 2024-09-23,00:21:04.000,267,10995486,12765,0,1727050863,12990.374586339989,48.528254789998755,53477.415950400005 2024-09-23,00:21:05.000,267,10995541,12645,0,1727050864,12990.347641099994,48.521205659999396,53477.3810148 2024-09-23,00:21:06.000,267,10995454,13165,0,1727050865,12990.320695859999,48.584647830000904,53477.3810148 2024-09-23,00:21:07.000,267,10995480,13005,0,1727050866,12990.334168479989,48.584647830000904,53477.367040560006 2024-09-23,00:21:08.000,267,10995505,13005,0,1727050867,12990.347641099994,48.69038477999857,53477.33909208001 2024-09-23,00:21:09.000,267,10995503,12925,0,1727050868,12990.327432169994,48.697433909997926,53477.32511784 2024-09-23,00:21:10.000,267,10995503,12925,0,1727050869,12990.293750619989,48.760876079999434,53477.30415648 2024-09-23,00:21:11.000,267,10995456,12925,0,1727050870,12990.340904789999,48.796121730003506,53477.276208 2024-09-23,00:21:12.000,267,10995490,12965,0,1727050871,12990.354377409989,48.85251476999838,53477.311143599996 2024-09-23,00:21:13.000,267,10995507,13205,0,1727050872,12990.43521312999,48.85956389999774,53477.26223376 2024-09-23,00:21:14.000,267,10995498,12725,0,1727050873,12990.448685749994,48.923006069999246,53477.26223376 2024-09-23,00:21:15.000,267,10995472,12645,0,1727050874,12990.49583991999,48.937104329997965,53477.23428528 2024-09-23,00:21:16.000,267,10995445,13005,0,1727050875,12990.53625777999,48.9441534600046,53477.199349680006 2024-09-23,00:21:17.000,267,10995494,12805,0,1727050876,12990.60362088,48.95120259000396,53477.199349680006 2024-09-23,00:21:18.000,267,10995479,13005,0,1727050877,12990.610357189995,48.9441534600046,53477.17140120001 2024-09-23,00:21:19.000,267,10995462,13085,0,1727050878,12990.64403874,48.9441534600046,53477.16441408 2024-09-23,00:21:20.000,267,10995457,12925,0,1727050879,12990.650775049995,48.930055199998606,53477.16441408 2024-09-23,00:21:21.000,267,10995437,12925,0,1727050880,12990.630566119995,48.91595693999989,53477.1364656 2024-09-23,00:21:22.000,267,10995487,12605,0,1727050881,12990.63730242999,48.923006069999246,53477.129478480005 2024-09-23,00:21:23.000,267,10995518,13205,0,1727050882,12990.59688456999,48.90890781000053,53477.129478480005 2024-09-23,00:21:24.000,267,10995498,13125,0,1727050883,12990.52278516,48.930055199998606,53477.09454288 2024-09-23,00:21:25.000,267,10995511,13125,0,1727050884,12990.448685749994,48.930055199998606,53477.080568640005 2024-09-23,00:21:26.000,267,10995520,12845,0,1727050885,12990.43521312999,48.90185868000117,53477.129478480005 2024-09-23,00:21:27.000,267,10995513,13005,0,1727050886,12990.320695859999,48.87366216000373,53477.12249136001 2024-09-23,00:21:28.000,267,10995492,13005,0,1727050887,12990.226387519993,48.88776042000245,53477.08755576 2024-09-23,00:21:29.000,267,10995525,13005,0,1727050888,12990.192705969988,48.90890781000053,53477.03864592 2024-09-23,00:21:30.000,267,10995516,13285,0,1727050889,12990.098397629998,48.90890781000053,53477.031658800006 2024-09-23,00:21:31.000,267,10995456,12965,0,1727050890,12989.977144049997,48.91595693999989,53476.94082624 2024-09-23,00:21:32.000,267,10995563,12605,0,1727050891,12989.970407740002,48.90890781000053,53477.01768456 2024-09-23,00:21:33.000,267,10995472,12925,0,1727050892,12989.936726189997,48.930055199998606,53477.010697440004 2024-09-23,00:21:34.000,267,10995459,13005,0,1727050893,12989.855890469997,48.923006069999246,53477.010697440004 2024-09-23,00:21:35.000,267,10995534,12765,0,1727050894,12989.835681539997,48.923006069999246,53476.9967232 2024-09-23,00:21:36.000,267,10995470,13125,0,1727050895,12989.775054749996,48.95825172000332,53476.975761839996 2024-09-23,00:21:37.000,267,10995469,13205,0,1727050896,12989.768318440001,48.95825172000332,53476.96877472 2024-09-23,00:21:38.000,267,10995489,12765,0,1727050897,12989.714427959996,48.95120259000396,53476.912877760005 2024-09-23,00:21:39.000,267,10995541,13005,0,1727050898,12989.707691650001,48.95825172000332,53476.863967920006 2024-09-23,00:21:40.000,267,10995488,12765,0,1727050899,12989.653801169996,48.96530085000268,53476.863967920006 2024-09-23,00:21:41.000,267,10995460,13005,0,1727050900,12989.606647,48.979399110001395,53476.863967920006 2024-09-23,00:21:42.000,267,10995501,12965,0,1727050901,12989.552756519995,48.937104329997965,53476.87095504 2024-09-23,00:21:43.000,267,10995502,12845,0,1727050902,12989.47865710999,48.90890781000053,53476.78012248 2024-09-23,00:21:44.000,267,10995503,13045,0,1727050903,12989.44497556,48.86661303000437,53476.87095504 2024-09-23,00:21:45.000,267,10995457,13045,0,1727050904,12989.431502939995,48.87366216000373,53476.84999368 2024-09-23,00:21:46.000,267,10995460,13085,0,1727050905,12989.38434877,48.85251476999838,53476.76614824001 2024-09-23,00:21:47.000,267,10995473,12765,0,1727050906,12989.34393091,48.78907260000415,53476.83601944001 2024-09-23,00:21:48.000,267,10995506,12805,0,1727050907,12989.310249359994,48.753826950000075,53476.78012248 2024-09-23,00:21:49.000,267,10995507,12925,0,1727050908,12989.229413639994,48.76792520999879,53476.73819976001 2024-09-23,00:21:50.000,267,10995514,12965,0,1727050909,12989.25635887999,48.71153217000392,53476.77313536 2024-09-23,00:21:51.000,267,10995500,13125,0,1727050910,12989.222677329999,48.67628651999985,53476.71723840001 2024-09-23,00:21:52.000,267,10995479,13005,0,1727050911,12989.229413639994,48.697433909997926,53476.71723840001 2024-09-23,00:21:53.000,267,10995462,13045,0,1727050912,12989.249622569994,48.67628651999985,53476.70326416 2024-09-23,00:21:54.000,267,10995498,12805,0,1727050913,12989.249622569994,48.66218826000113,53476.675315680004 2024-09-23,00:21:55.000,267,10995513,12925,0,1727050914,12989.269831499994,48.64809000000241,53476.66134144 2024-09-23,00:21:56.000,267,10995490,12845,0,1727050915,12989.27656780999,48.67628651999985,53476.66832856001 2024-09-23,00:21:57.000,267,10995472,12605,0,1727050916,12989.31698566999,48.697433909997926,53476.696277040006 2024-09-23,00:21:58.000,267,10995482,12765,0,1727050917,12989.34393091,48.697433909997926,53476.68928992001 2024-09-23,00:21:59.000,267,10995525,13005,0,1727050918,12989.4045577,48.697433909997926,53476.675315680004 2024-09-23,00:22:00.000,267,10995502,13045,0,1727050919,12989.4045577,48.72563043000264,53476.6823028 2024-09-23,00:22:01.000,267,10995465,12765,0,1727050920,12989.37761245999,48.746777820000716,53476.70326416 2024-09-23,00:22:02.000,267,10995481,12805,0,1727050921,12989.350667219995,48.753826950000075,53476.66832856001 2024-09-23,00:22:03.000,267,10995464,12965,0,1727050922,12989.33719459999,48.77497433999815,53476.70326416 2024-09-23,00:22:04.000,267,10995534,13125,0,1727050923,12989.350667219995,48.753826950000075,53476.68928992001 2024-09-23,00:22:05.000,267,10995464,12965,0,1727050924,12989.29677673999,48.76792520999879,53476.66134144 2024-09-23,00:22:06.000,267,10995474,12925,0,1727050925,12989.27656780999,48.71858130000328,53476.65435432 2024-09-23,00:22:07.000,267,10995493,12845,0,1727050926,12989.222677329999,48.64809000000241,53476.66134144 2024-09-23,00:22:08.000,267,10995504,13045,0,1727050927,12989.21594101999,48.633991740003694,53476.65435432 2024-09-23,00:22:09.000,267,10995474,13005,0,1727050928,12989.242886259999,48.584647830000904,53476.640380079996 2024-09-23,00:22:10.000,267,10995518,12765,0,1727050929,12989.202468399999,48.54235305000475,53476.61941872001 2024-09-23,00:22:11.000,267,10995466,13005,0,1727050930,12989.21594101999,48.45776348999789,53476.65435432 2024-09-23,00:22:12.000,267,10995477,13005,0,1727050931,12989.17552315999,48.43661609999981,53476.675315680004 2024-09-23,00:22:13.000,267,10995494,12965,0,1727050932,12989.222677329999,48.43661609999981,53476.626405840005 2024-09-23,00:22:14.000,267,10995482,13285,0,1727050933,12989.25635887999,48.352026540000224,53476.59845736001 2024-09-23,00:22:15.000,267,10995543,13045,0,1727050934,12989.249622569994,48.359075669999584,53476.59147024 2024-09-23,00:22:16.000,267,10995494,12845,0,1727050935,12989.31698566999,48.337928280001506,53476.59845736001 2024-09-23,00:22:17.000,267,10995529,13005,0,1727050936,12989.34393091,48.30973176000407,53476.626405840005 2024-09-23,00:22:18.000,267,10995502,12965,0,1727050937,12989.370876149995,48.30973176000407,53476.640380079996 2024-09-23,00:22:19.000,267,10995522,13005,0,1727050938,12989.391085079995,48.295633499998075,53476.60544448 2024-09-23,00:22:20.000,267,10995458,12925,0,1727050939,12989.43823924999,48.33087915000215,53476.64736720001 2024-09-23,00:22:21.000,267,10995499,12845,0,1727050940,12989.51907496999,48.36612479999894,53476.6124316 2024-09-23,00:22:22.000,267,10995469,12805,0,1727050941,12989.552756519995,48.3731739299983,53476.60544448 2024-09-23,00:22:23.000,267,10995530,13245,0,1727050942,12989.606647,48.394321320003655,53476.640380079996 2024-09-23,00:22:24.000,267,10995529,12965,0,1727050943,12989.633592239996,48.47186175000388,53476.64736720001 2024-09-23,00:22:25.000,267,10995456,12925,0,1727050944,12989.640328549991,48.50005827000132,53476.59147024 2024-09-23,00:22:26.000,267,10995509,12885,0,1727050945,12989.674010099996,48.528254789998755,53476.626405840005 2024-09-23,00:22:27.000,267,10995499,12845,0,1727050946,12989.680746409991,48.570549570002186,53476.64736720001 2024-09-23,00:22:28.000,267,10995454,12805,0,1727050947,12989.680746409991,48.64104087000305,53476.640380079996 2024-09-23,00:22:29.000,267,10995466,12965,0,1727050948,12989.721164269991,48.70448304000456,53476.640380079996 2024-09-23,00:22:30.000,267,10995554,13125,0,1727050949,12989.674010099996,48.76792520999879,53476.61941872001 2024-09-23,00:22:31.000,267,10995471,12885,0,1727050950,12989.66727379,48.81726912000158,53476.66134144 2024-09-23,00:22:32.000,267,10995520,12685,0,1727050951,12989.660537479991,48.88776042000245,53476.61941872001 2024-09-23,00:22:33.000,267,10995491,12805,0,1727050952,12989.66727379,48.95120259000396,53476.63339296 2024-09-23,00:22:34.000,267,10995550,13045,0,1727050953,12989.653801169996,48.979399110001395,53476.66134144 2024-09-23,00:22:35.000,267,10995485,12965,0,1727050954,12989.653801169996,49.05693954000162,53476.64736720001 2024-09-23,00:22:36.000,267,10995517,13005,0,1727050955,12989.633592239996,49.10628345000441,53476.66134144 2024-09-23,00:22:37.000,267,10995510,12885,0,1727050956,12989.700955339991,49.13447997000185,53476.6823028 2024-09-23,00:22:38.000,267,10995528,12885,0,1727050957,12989.660537479991,49.12038171000313,53476.66832856001 2024-09-23,00:22:39.000,267,10995510,13125,0,1727050958,12989.727900580001,49.162676489999285,53476.66134144 2024-09-23,00:22:40.000,267,10995539,12925,0,1727050959,12989.788527370001,49.14152910000121,53476.73819976001 2024-09-23,00:22:41.000,267,10995514,12925,0,1727050960,12989.781791059992,49.09923431999778,53476.6823028 2024-09-23,00:22:42.000,267,10995515,13285,0,1727050961,12989.795263679996,49.09218518999842,53476.71723840001 2024-09-23,00:22:43.000,267,10995504,12925,0,1727050962,12989.842417849992,49.021693890004826,53476.675315680004 2024-09-23,00:22:44.000,267,10995503,13005,0,1727050963,12989.882835709992,48.993497370000114,53476.70326416 2024-09-23,00:22:45.000,267,10995496,13045,0,1727050964,12989.869363090002,48.95825172000332,53476.68928992001 2024-09-23,00:22:46.000,267,10995482,12965,0,1727050965,12989.862626779992,48.95120259000396,53476.675315680004 2024-09-23,00:22:47.000,267,10995443,12805,0,1727050966,12989.923253569992,48.90185868000117,53476.675315680004 2024-09-23,00:22:48.000,267,10995484,13005,0,1727050967,12989.929989880002,48.88071129000309,53476.675315680004 2024-09-23,00:22:49.000,267,10995475,12965,0,1727050968,12989.936726189997,48.87366216000373,53476.72422552 2024-09-23,00:22:50.000,267,10995535,12765,0,1727050969,12989.950198810002,48.86661303000437,53476.6823028 2024-09-23,00:22:51.000,267,10995433,13005,0,1727050970,12989.963671429992,48.85251476999838,53476.675315680004 2024-09-23,00:22:52.000,267,10995455,12805,0,1727050971,12989.916517259997,48.88071129000309,53476.68928992001 2024-09-23,00:22:53.000,267,10995545,13205,0,1727050972,12989.909780950002,48.930055199998606,53476.68928992001 2024-09-23,00:22:54.000,267,10995529,12805,0,1727050973,12989.950198810002,48.9441534600046,53476.696277040006 2024-09-23,00:22:55.000,267,10995500,12885,0,1727050974,12989.909780950002,48.96530085000268,53476.70326416 2024-09-23,00:22:56.000,267,10995512,12765,0,1727050975,12989.882835709992,49.042841280002904,53476.70326416 2024-09-23,00:22:57.000,267,10995515,12925,0,1727050976,12989.889572020002,49.08513605999906,53476.70326416 2024-09-23,00:22:58.000,267,10995545,12925,0,1727050977,12989.862626779992,49.204971270002716,53476.73819976001 2024-09-23,00:22:59.000,267,10995493,12845,0,1727050978,12989.835681539997,49.24021691999951,53476.675315680004 2024-09-23,00:23:00.000,267,10995502,13125,0,1727050979,12989.835681539997,49.3248064799991,53476.65435432 2024-09-23,00:23:01.000,267,10995531,12845,0,1727050980,12989.842417849992,49.41644516999804,53476.70326416 2024-09-23,00:23:02.000,267,10995509,12765,0,1727050981,12989.822208919992,49.47283821000019,53476.63339296 2024-09-23,00:23:03.000,267,10995469,12965,0,1727050982,12989.835681539997,49.5010347300049,53476.65435432 2024-09-23,00:23:04.000,267,10995501,13125,0,1727050983,12989.801999989992,49.55742776999978,53476.65435432 2024-09-23,00:23:05.000,267,10995491,12845,0,1727050984,12989.761582129991,49.613820810001926,53476.61941872001 2024-09-23,00:23:06.000,267,10995469,13205,0,1727050985,12989.714427959996,49.613820810001926,53476.61941872001 2024-09-23,00:23:07.000,267,10995490,12925,0,1727050986,12989.694219029996,49.627919070000644,53476.56352176 2024-09-23,00:23:08.000,267,10995502,12845,0,1727050987,12989.694219029996,49.627919070000644,53476.6124316 2024-09-23,00:23:09.000,267,10995464,12965,0,1727050988,12989.674010099996,49.65611558999808,53476.59147024 2024-09-23,00:23:10.000,267,10995468,12765,0,1727050989,12989.606647,49.59972255000321,53476.55653464 2024-09-23,00:23:11.000,267,10995481,12965,0,1727050990,12989.53928389999,49.578575159997854,53476.528586160006 2024-09-23,00:23:12.000,267,10995485,13125,0,1727050991,12989.512338659995,49.55037864000042,53476.46570208 2024-09-23,00:23:13.000,267,10995485,13045,0,1727050992,12989.42476663,49.52923125000234,53476.53557328 2024-09-23,00:23:14.000,267,10995556,12925,0,1727050993,12989.350667219995,49.54332951000106,53476.47967632001 2024-09-23,00:23:15.000,267,10995451,12925,0,1727050994,12989.290040429994,49.55037864000042,53476.53557328 2024-09-23,00:23:16.000,267,10995502,13085,0,1727050995,12989.182259469999,49.564476899999136,53476.47967632001 2024-09-23,00:23:17.000,267,10995501,13165,0,1727050996,12989.155314229989,49.620869940001285,53476.472689199996 2024-09-23,00:23:18.000,267,10995481,13005,0,1727050997,12989.108160059994,49.64906645999872,53476.45172784001 2024-09-23,00:23:19.000,267,10995447,12965,0,1727050998,12989.034060649989,49.663164720004715,53476.42377936 2024-09-23,00:23:20.000,267,10995500,12885,0,1727050999,12988.980170169998,49.76890167000238,53476.4377536 2024-09-23,00:23:21.000,267,10995509,12885,0,1727051000,12988.993642789988,49.853491230001964,53476.4377536 2024-09-23,00:23:22.000,267,10995537,12845,0,1727051001,12988.939752309998,49.91693340000347,53476.38884376 2024-09-23,00:23:23.000,267,10995477,12765,0,1727051002,12988.892598140003,49.973326439998345,53476.42377936 2024-09-23,00:23:24.000,267,10995448,13045,0,1727051003,12988.858916589998,50.05791599999793,53476.38185664001 2024-09-23,00:23:25.000,267,10995445,13045,0,1727051004,12988.838707659997,50.05086686999857,53476.360895280006 2024-09-23,00:23:26.000,267,10995428,12845,0,1727051005,12988.811762420002,50.093161650002,53476.39583088 2024-09-23,00:23:27.000,267,10995487,13245,0,1727051006,12988.757871939997,50.079063390003284,53476.41679224 2024-09-23,00:23:28.000,267,10995494,12885,0,1727051007,12988.751135630002,50.072014260003925,53476.360895280006 2024-09-23,00:23:29.000,267,10995526,13005,0,1727051008,12988.683772529992,50.04381773999921,53476.37486952 2024-09-23,00:23:30.000,267,10995510,12925,0,1727051009,12988.602936809992,50.015621220001776,53476.34692104 2024-09-23,00:23:31.000,267,10995480,13085,0,1727051010,12988.569255260001,49.980375569997705,53476.32595968 2024-09-23,00:23:32.000,267,10995480,12765,0,1727051011,12988.481683229991,49.95217905000027,53476.3678824 2024-09-23,00:23:33.000,267,10995455,12965,0,1727051012,12988.373902269996,49.902835140004754,53476.31198544001 2024-09-23,00:23:34.000,267,10995447,12765,0,1727051013,12988.30653917,49.902835140004754,53476.339933920004 2024-09-23,00:23:35.000,267,10995436,12925,0,1727051014,12988.21896713999,49.846442100002605,53476.32595968 2024-09-23,00:23:36.000,267,10995465,12925,0,1727051015,12988.15834034999,49.839392970003246,53476.34692104 2024-09-23,00:23:37.000,267,10995434,12965,0,1727051016,12988.090977249994,49.83234384000389,53476.32595968 2024-09-23,00:23:38.000,267,10995496,12805,0,1727051017,12988.030350459994,49.839392970003246,53476.291024080005 2024-09-23,00:23:39.000,267,10995434,12965,0,1727051018,12987.956251049989,49.87463862000004,53476.24910136 2024-09-23,00:23:40.000,267,10995460,13045,0,1727051019,12987.902360569999,49.93808079000155,53476.20717864 2024-09-23,00:23:41.000,267,10995467,12885,0,1727051020,12987.841733779998,49.966277309998986,53476.17923016 2024-09-23,00:23:42.000,267,10995442,13125,0,1727051021,12987.794579609988,50.00152296000306,53476.22814 2024-09-23,00:23:43.000,267,10995450,13085,0,1727051022,12987.774370679988,50.00152296000306,53476.22814 2024-09-23,00:23:44.000,267,10995472,13165,0,1727051023,12987.733952819988,49.9944738300037,53476.21416576001 2024-09-23,00:23:45.000,267,10995444,12925,0,1727051024,12987.707007579993,49.9944738300037,53476.17923016 2024-09-23,00:23:46.000,267,10995492,13005,0,1727051025,12987.673326030002,50.015621220001776,53476.193204400006 2024-09-23,00:23:47.000,267,10995462,12925,0,1727051026,12987.673326030002,50.00857209000242,53476.1582688 2024-09-23,00:23:48.000,267,10995460,13005,0,1727051027,12987.646380789993,50.036768609999854,53476.08141048 2024-09-23,00:23:49.000,267,10995526,13285,0,1727051028,12987.639644479998,50.015621220001776,53476.0883976 2024-09-23,00:23:50.000,267,10995514,12805,0,1727051029,12987.585753999992,50.022670350001135,53476.025513520006 2024-09-23,00:23:51.000,267,10995495,12845,0,1727051030,12987.565545069992,50.00152296000306,53475.99756504001 2024-09-23,00:23:52.000,267,10995477,12965,0,1727051031,12987.518390899997,50.022670350001135,53476.03948776 2024-09-23,00:23:53.000,267,10995462,12925,0,1727051032,12987.491445660002,50.022670350001135,53476.01852640001 2024-09-23,00:23:54.000,267,10995438,12965,0,1727051033,12987.484709349992,50.022670350001135,53476.03250064 2024-09-23,00:23:55.000,267,10995467,12885,0,1727051034,12987.410609940001,50.04381773999921,53475.99057792 2024-09-23,00:23:56.000,267,10995453,12885,0,1727051035,12987.410609940001,50.05086686999857,53476.004552160004 2024-09-23,00:23:57.000,267,10995441,13165,0,1727051036,12987.363455769992,50.093161650002,53475.96262944 2024-09-23,00:23:58.000,267,10995490,12645,0,1727051037,12987.376928389996,50.086112520002644,53475.94865520001 2024-09-23,00:23:59.000,267,10995437,13045,0,1727051038,12987.363455769992,50.1284072999988,53475.94865520001 2024-09-23,00:24:00.000,267,10995451,13085,0,1727051039,12987.349983150001,50.15660382000351,53475.92769384001 2024-09-23,00:24:01.000,267,10995471,13085,0,1727051040,12987.349983150001,50.198898599999666,53475.94166808 2024-09-23,00:24:02.000,267,10995438,12845,0,1727051041,12987.370192080001,50.22004598999774,53475.97660368001 2024-09-23,00:24:03.000,267,10995504,12765,0,1727051042,12987.376928389996,50.22004598999774,53475.906732480005 2024-09-23,00:24:04.000,267,10995415,12965,0,1727051043,12987.376928389996,50.255291640001815,53475.9137196 2024-09-23,00:24:05.000,267,10995445,12885,0,1727051044,12987.464500419992,50.27643902999989,53475.955642320005 2024-09-23,00:24:06.000,267,10995529,12725,0,1727051045,12987.498181969997,50.29053728999861,53475.9137196 2024-09-23,00:24:07.000,267,10995456,13005,0,1727051046,12987.471236730002,50.31873381000332,53475.906732480005 2024-09-23,00:24:08.000,267,10995452,12925,0,1727051047,12987.504918279992,50.33283207000204,53475.92769384001 2024-09-23,00:24:09.000,267,10995455,12925,0,1727051048,12987.504918279992,50.34693033000076,53475.955642320005 2024-09-23,00:24:10.000,267,10995435,13125,0,1727051049,12987.504918279992,50.36807771999884,53475.96262944 2024-09-23,00:24:11.000,267,10995562,12885,0,1727051050,12987.471236730002,50.375126849998196,53475.94166808 2024-09-23,00:24:12.000,267,10995449,12845,0,1727051051,12987.444291489992,50.41742163000163,53475.92769384001 2024-09-23,00:24:13.000,267,10995464,12885,0,1727051052,12987.410609940001,50.41037250000227,53475.94166808 2024-09-23,00:24:14.000,267,10995463,12965,0,1727051053,12987.424082559992,50.438569019999704,53475.93468096 2024-09-23,00:24:15.000,267,10995442,13125,0,1727051054,12987.349983150001,50.45266727999842,53475.955642320005 2024-09-23,00:24:16.000,267,10995515,13125,0,1727051055,12987.289356360001,50.487912930002494,53475.89974536001 2024-09-23,00:24:17.000,267,10995478,13125,0,1727051056,12987.309565290001,50.51610944999993,53475.93468096 2024-09-23,00:24:18.000,267,10995459,12925,0,1727051057,12987.275883739996,50.53725683999801,53475.9137196 2024-09-23,00:24:19.000,267,10995485,12765,0,1727051058,12987.221993259991,50.600699009999516,53475.89974536001 2024-09-23,00:24:20.000,267,10995436,12925,0,1727051059,12987.215256949996,50.614797269998235,53475.94865520001 2024-09-23,00:24:21.000,267,10995502,13005,0,1727051060,12987.235465879996,50.657092050001665,53475.93468096 2024-09-23,00:24:22.000,267,10995467,12885,0,1727051061,12987.235465879996,50.706435960004455,53475.94166808 2024-09-23,00:24:23.000,267,10995475,12965,0,1727051062,12987.255674809996,50.74168161000125,53475.92070672 2024-09-23,00:24:24.000,267,10995467,12805,0,1727051063,12987.289356360001,50.77692725999805,53475.89275824 2024-09-23,00:24:25.000,267,10995485,12965,0,1727051064,12987.356719459996,50.7980746500034,53475.9137196 2024-09-23,00:24:26.000,267,10995439,12965,0,1727051065,12987.376928389996,50.82627117000084,53475.94865520001 2024-09-23,00:24:27.000,267,10995500,12845,0,1727051066,12987.403873629992,50.847418559998914,53475.94166808 2024-09-23,00:24:28.000,267,10995471,12925,0,1727051067,12987.437555179997,50.90381160000106,53475.93468096 2024-09-23,00:24:29.000,267,10995433,12965,0,1727051068,12987.498181969997,50.91790985999978,53475.92070672 2024-09-23,00:24:30.000,267,10995469,13045,0,1727051069,12987.471236730002,50.91790985999978,53475.87179688 2024-09-23,00:24:31.000,267,10995484,12805,0,1727051070,12987.531863520002,50.91790985999978,53475.92769384001 2024-09-23,00:24:32.000,267,10995463,13045,0,1727051071,12987.552072450002,50.97430290000193,53475.92070672 2024-09-23,00:24:33.000,267,10995474,13125,0,1727051072,12987.579017689997,50.98135203000129,53475.96262944 2024-09-23,00:24:34.000,267,10995505,13205,0,1727051073,12987.599226619997,50.96020464000321,53475.89275824 2024-09-23,00:24:35.000,267,10995470,12765,0,1727051074,12987.626171859993,50.98135203000129,53475.9835908 2024-09-23,00:24:36.000,267,10995538,12845,0,1727051075,12987.632908170002,50.99545029000001,53475.97660368001 2024-09-23,00:24:37.000,267,10995464,13085,0,1727051076,12987.639644479998,51.016597679998085,53475.93468096 2024-09-23,00:24:38.000,267,10995431,13325,0,1727051077,12987.646380789993,50.97430290000193,53475.94865520001 2024-09-23,00:24:39.000,267,10995471,12965,0,1727051078,12987.639644479998,50.96020464000321,53475.99057792 2024-09-23,00:24:40.000,267,10995449,12605,0,1727051079,12987.612699240002,50.91790985999978,53475.94166808 2024-09-23,00:24:41.000,267,10995511,13165,0,1727051080,12987.579017689997,50.90381160000106,53475.9137196 2024-09-23,00:24:42.000,267,10995473,12885,0,1727051081,12987.565545069992,50.847418559998914,53475.89974536001 2024-09-23,00:24:43.000,267,10995459,13205,0,1727051082,12987.511654590002,50.81922204000148,53475.92769384001 2024-09-23,00:24:44.000,267,10995478,13085,0,1727051083,12987.477973039997,50.73463248000189,53475.94865520001 2024-09-23,00:24:45.000,267,10995510,13005,0,1727051084,12987.491445660002,50.67823943999974,53475.97660368001 2024-09-23,00:24:46.000,267,10995440,12845,0,1727051085,12987.471236730002,50.64299379000295,53475.99057792 2024-09-23,00:24:47.000,267,10995445,13045,0,1727051086,12987.390401010001,50.56545336000272,53475.94166808 2024-09-23,00:24:48.000,267,10995449,13085,0,1727051087,12987.323037909991,50.53725683999801,53475.93468096 2024-09-23,00:24:49.000,267,10995482,12885,0,1727051088,12987.262411119991,50.473814670003776,53475.96262944 2024-09-23,00:24:50.000,267,10995439,12925,0,1727051089,12987.195048019996,50.431519890000345,53475.96262944 2024-09-23,00:24:51.000,267,10995503,12965,0,1727051090,12987.10747599,50.38922511000419,53475.88577112 2024-09-23,00:24:52.000,267,10995468,12805,0,1727051091,12987.06705813,50.3398812000014,53475.87179688 2024-09-23,00:24:53.000,267,10995457,12805,0,1727051092,12987.00643134,50.304635550004605,53475.85083552001 2024-09-23,00:24:54.000,267,10995502,12845,0,1727051093,12986.94580455,50.29758641999797,53475.857822640006 2024-09-23,00:24:55.000,267,10995465,12925,0,1727051094,12986.912122999995,50.28348815999925,53475.92070672 2024-09-23,00:24:56.000,267,10995457,13045,0,1727051095,12986.90538669,50.32578294000268,53475.89275824 2024-09-23,00:24:57.000,267,10995447,13125,0,1727051096,12986.92559562,50.29758641999797,53475.86480976 2024-09-23,00:24:58.000,267,10995458,12805,0,1727051097,12986.97948609999,50.32578294000268,53475.836861280004 2024-09-23,00:24:59.000,267,10995478,13045,0,1727051098,12987.00643134,50.36102858999948,53475.87878400001 2024-09-23,00:25:00.000,267,10995458,12965,0,1727051099,12987.094003369995,50.41037250000227,53475.857822640006 2024-09-23,00:25:01.000,267,10995445,12685,0,1727051100,12987.14115753999,50.431519890000345,53475.787951440005 2024-09-23,00:25:02.000,267,10995446,12805,0,1727051101,12987.221993259991,50.487912930002494,53475.80891280001 2024-09-23,00:25:03.000,267,10995487,12965,0,1727051102,12987.309565290001,50.52315857999929,53475.82288704 2024-09-23,00:25:04.000,267,10995471,13045,0,1727051103,12987.376928389996,50.57250249000208,53475.787951440005 2024-09-23,00:25:05.000,267,10995474,12885,0,1727051104,12987.424082559992,50.600699009999516,53475.76699008 2024-09-23,00:25:06.000,267,10995430,13085,0,1727051105,12987.504918279992,50.657092050001665,53475.787951440005 2024-09-23,00:25:07.000,267,10995482,12925,0,1727051106,12987.511654590002,50.720534220003174,53475.7739772 2024-09-23,00:25:08.000,267,10995464,13045,0,1727051107,12987.552072450002,50.720534220003174,53475.7739772 2024-09-23,00:25:09.000,267,10995474,13125,0,1727051108,12987.632908170002,50.73463248000189,53475.76000296001 2024-09-23,00:25:10.000,267,10995483,12965,0,1727051109,12987.693534960003,50.76282899999933,53475.787951440005 2024-09-23,00:25:11.000,267,10995504,12925,0,1727051110,12987.666589719993,50.82627117000084,53475.75301584 2024-09-23,00:25:12.000,267,10995451,12925,0,1727051111,12987.659853409998,50.833320300000196,53475.78096432001 2024-09-23,00:25:13.000,267,10995493,12845,0,1727051112,12987.673326030002,50.86856595000427,53475.81589992 2024-09-23,00:25:14.000,267,10995482,12845,0,1727051113,12987.653117100002,50.889713340002345,53475.80891280001 2024-09-23,00:25:15.000,267,10995487,12845,0,1727051114,12987.619435549997,50.9320081199985,53475.76699008 2024-09-23,00:25:16.000,267,10995432,13285,0,1727051115,12987.605962929993,50.96020464000321,53475.71808024 2024-09-23,00:25:17.000,267,10995455,12925,0,1727051116,12987.538599829997,50.98840116000065,53475.78096432001 2024-09-23,00:25:18.000,267,10995486,13245,0,1727051117,12987.410609940001,51.016597679998085,53475.7739772 2024-09-23,00:25:19.000,267,10995425,13045,0,1727051118,12987.356719459996,51.05184333000216,53475.7739772 2024-09-23,00:25:20.000,267,10995466,13005,0,1727051119,12987.2489385,51.080039849999594,53475.76000296001 2024-09-23,00:25:21.000,267,10995476,13045,0,1727051120,12987.154630159996,51.122334630003024,53475.67615752 2024-09-23,00:25:22.000,267,10995510,12925,0,1727051121,12987.01990395999,51.1434820200011,53475.71808024 2024-09-23,00:25:23.000,267,10995477,12925,0,1727051122,12986.93906823999,51.17167853999854,53475.71109312001 2024-09-23,00:25:24.000,267,10995421,12565,0,1727051123,12986.851496209994,51.17167853999854,53475.72506736 2024-09-23,00:25:25.000,267,10995509,12845,0,1727051124,12986.703297389999,51.17167853999854,53475.69711888 2024-09-23,00:25:26.000,267,10995464,13205,0,1727051125,12986.595516429988,51.1787276699979,53475.64820904 2024-09-23,00:25:27.000,267,10995468,13205,0,1727051126,12986.501208089998,51.1787276699979,53475.63423480001 2024-09-23,00:25:28.000,267,10995415,12885,0,1727051127,12986.353009270002,51.16462940999918,53475.63423480001 2024-09-23,00:25:29.000,267,10995472,12925,0,1727051128,12986.319327719997,51.15053115000046,53475.65519616 2024-09-23,00:25:30.000,267,10995507,13005,0,1727051129,12986.198074139997,51.15053115000046,53475.669170400004 2024-09-23,00:25:31.000,267,10995467,13085,0,1727051130,12986.103765799991,51.09413810999831,53475.63423480001 2024-09-23,00:25:32.000,267,10995439,12765,0,1727051131,12986.036402699996,51.080039849999594,53475.5992992 2024-09-23,00:25:33.000,267,10995445,12885,0,1727051132,12986.00945746,51.065941590000875,53475.60628632 2024-09-23,00:25:34.000,267,10995480,12885,0,1727051133,12985.92188542999,51.03069594000408,53475.55038936 2024-09-23,00:25:35.000,267,10995471,13005,0,1727051134,12985.86799495,51.065941590000875,53475.501479520004 2024-09-23,00:25:36.000,267,10995481,12925,0,1727051135,12985.86125863999,50.99545029000001,53475.49449240001 2024-09-23,00:25:37.000,267,10995570,12965,0,1727051136,12985.80063184999,51.03774507000344,53475.452569680005 2024-09-23,00:25:38.000,267,10995475,13045,0,1727051137,12985.80063184999,51.0447942000028,53475.43859544 2024-09-23,00:25:39.000,267,10995488,12885,0,1727051138,12985.834313399995,51.122334630003024,53475.43859544 2024-09-23,00:25:40.000,267,10995456,12965,0,1727051139,12985.834313399995,51.15053115000046,53475.403659840005 2024-09-23,00:25:41.000,267,10995518,12765,0,1727051140,12985.84778602,51.1434820200011,53475.38269848 2024-09-23,00:25:42.000,267,10995481,13125,0,1727051141,12985.88820388,51.21397332000197,53475.34776288001 2024-09-23,00:25:43.000,267,10995440,13245,0,1727051142,12985.94209435999,51.256268099998124,53475.34776288001 2024-09-23,00:25:44.000,267,10995498,12965,0,1727051143,12985.92862174,51.31971026999963,53475.34776288001 2024-09-23,00:25:45.000,267,10995507,12965,0,1727051144,12986.02966639,51.40429982999922,53475.27090456 2024-09-23,00:25:46.000,267,10995537,13045,0,1727051145,12986.137447349996,51.46069287000137,53475.26391744 2024-09-23,00:25:47.000,267,10995489,13045,0,1727051146,12986.184601519992,51.45364374000201,53475.22898184001 2024-09-23,00:25:48.000,267,10995517,13125,0,1727051147,12986.231755690002,51.481840259999444,53475.2499432 2024-09-23,00:25:49.000,267,10995495,12885,0,1727051148,12986.285646169992,51.481840259999444,53475.25693032001 2024-09-23,00:25:50.000,267,10995496,13005,0,1727051149,12986.299118789997,51.474791130000085,53475.12417504 2024-09-23,00:25:51.000,267,10995501,13205,0,1727051150,12986.312591410002,51.467742000000726,53475.08225232 2024-09-23,00:25:52.000,267,10995559,12965,0,1727051151,12986.413636060002,51.46069287000137,53475.15212352 2024-09-23,00:25:53.000,267,10995489,12805,0,1727051152,12986.413636060002,51.418398089997936,53475.12417504 2024-09-23,00:25:54.000,267,10995492,12845,0,1727051153,12986.393427130002,51.38315244000114,53475.17308488 2024-09-23,00:25:55.000,267,10995460,12925,0,1727051154,12986.433844990002,51.33380852999835,53475.1451364 2024-09-23,00:25:56.000,267,10995506,12925,0,1727051155,12986.433844990002,51.28446462000284,53475.15911064001 2024-09-23,00:25:57.000,267,10995526,13085,0,1727051156,12986.406899749993,51.22102245000133,53475.17308488 2024-09-23,00:25:58.000,267,10995478,12925,0,1727051157,12986.440581299998,51.1787276699979,53475.19404624 2024-09-23,00:25:59.000,267,10995489,12925,0,1727051158,12986.406899749993,51.15758027999982,53475.17308488 2024-09-23,00:26:00.000,267,10995510,13045,0,1727051159,12986.366481889992,51.13643289000174,53475.235968960005 2024-09-23,00:26:01.000,267,10995523,12965,0,1727051160,12986.359745579997,51.08708897999895,53475.20103336 2024-09-23,00:26:02.000,267,10995542,12925,0,1727051161,12986.319327719997,51.115285500003665,53475.187059120006 2024-09-23,00:26:03.000,267,10995460,12765,0,1727051162,12986.339536649997,51.065941590000875,53475.235968960005 2024-09-23,00:26:04.000,267,10995537,13165,0,1727051163,12986.353009270002,51.03774507000344,53475.2499432 2024-09-23,00:26:05.000,267,10995483,13165,0,1727051164,12986.326064029992,50.99545029000001,53475.2150076 2024-09-23,00:26:06.000,267,10995532,13045,0,1727051165,12986.386690819993,50.98840116000065,53475.22199472 2024-09-23,00:26:07.000,267,10995445,13005,0,1727051166,12986.386690819993,50.97430290000193,53475.22199472 2024-09-23,00:26:08.000,267,10995520,13205,0,1727051167,12986.373218200002,50.9320081199985,53475.27090456 2024-09-23,00:26:09.000,267,10995488,12925,0,1727051168,12986.440581299998,50.92495898999914,53475.24295608 2024-09-23,00:26:10.000,267,10995496,13045,0,1727051169,12986.507944399993,50.91790985999978,53475.235968960005 2024-09-23,00:26:11.000,267,10995443,12965,0,1727051170,12986.534889639988,50.896762470001704,53475.20802048001 2024-09-23,00:26:12.000,267,10995541,13285,0,1727051171,12986.602252739998,50.91790985999978,53475.29186592 2024-09-23,00:26:13.000,267,10995511,13125,0,1727051172,12986.683088459999,50.9320081199985,53475.2499432 2024-09-23,00:26:14.000,267,10995508,12965,0,1727051173,12986.750451559994,50.92495898999914,53475.284878800005 2024-09-23,00:26:15.000,267,10995555,12925,0,1727051174,12986.851496209994,50.95315551000385,53475.284878800005 2024-09-23,00:26:16.000,267,10995532,12925,0,1727051175,12986.891914069995,50.99545029000001,53475.32680152001 2024-09-23,00:26:17.000,267,10995544,12845,0,1727051176,12986.99969502999,51.05184333000216,53475.29186592 2024-09-23,00:26:18.000,267,10995509,13125,0,1727051177,12987.08053074999,51.115285500003665,53475.26391744 2024-09-23,00:26:19.000,267,10995483,13205,0,1727051178,12987.114212299995,51.18577680000453,53475.31282728 2024-09-23,00:26:20.000,267,10995537,12965,0,1727051179,12987.201784329991,51.23512071000005,53475.29186592 2024-09-23,00:26:21.000,267,10995521,12965,0,1727051180,12987.2489385,51.291513750002196,53475.26391744 2024-09-23,00:26:22.000,267,10995524,13085,0,1727051181,12987.329774220001,51.36905418000242,53475.32680152001 2024-09-23,00:26:23.000,267,10995496,13085,0,1727051182,12987.343246839991,51.43249635000393,53475.32680152001 2024-09-23,00:26:24.000,267,10995492,13165,0,1727051183,12987.349983150001,51.474791130000085,53475.34077576 2024-09-23,00:26:25.000,267,10995529,12925,0,1727051184,12987.403873629992,51.5029876500048,53475.38269848 2024-09-23,00:26:26.000,267,10995522,12845,0,1727051185,12987.410609940001,51.54528243000095,53475.354750000006 2024-09-23,00:26:27.000,267,10995515,12805,0,1727051186,12987.390401010001,51.54528243000095,53475.38269848 2024-09-23,00:26:28.000,267,10995519,12565,0,1727051187,12987.424082559992,51.524135040002875,53475.43859544 2024-09-23,00:26:29.000,267,10995476,12845,0,1727051188,12987.444291489992,51.517085910003516,53475.452569680005 2024-09-23,00:26:30.000,267,10995530,12765,0,1727051189,12987.403873629992,51.474791130000085,53475.50846664 2024-09-23,00:26:31.000,267,10995513,12885,0,1727051190,12987.356719459996,51.43954548000329,53475.47353104001 2024-09-23,00:26:32.000,267,10995519,12725,0,1727051191,12987.336510529996,51.36200505000306,53475.48750528 2024-09-23,00:26:33.000,267,10995495,13045,0,1727051192,12987.26914743,51.31266114000027,53475.54340224001 2024-09-23,00:26:34.000,267,10995542,12965,0,1727051193,12987.235465879996,51.256268099998124,53475.55737648 2024-09-23,00:26:35.000,267,10995454,12765,0,1727051194,12987.221993259991,51.22807158000069,53475.55737648 2024-09-23,00:26:36.000,267,10995529,13085,0,1727051195,12987.16810278,51.21397332000197,53475.56436360001 2024-09-23,00:26:37.000,267,10995449,13045,0,1727051196,12987.134421229995,51.1787276699979,53475.55038936 2024-09-23,00:26:38.000,267,10995487,12805,0,1727051197,12987.08053074999,51.1434820200011,53475.5992992 2024-09-23,00:26:39.000,267,10995526,12845,0,1727051198,12987.08053074999,51.17167853999854,53475.571350720005 2024-09-23,00:26:40.000,267,10995494,12965,0,1727051199,12987.033376579995,51.1787276699979,53475.59231208001 2024-09-23,00:26:41.000,267,10995476,12845,0,1727051200,12987.013167649995,51.21397332000197,53475.571350720005 2024-09-23,00:26:42.000,267,10995446,13165,0,1727051201,12987.04011288999,51.26331723000476,53475.57833784 2024-09-23,00:26:43.000,267,10995436,12965,0,1727051202,12987.013167649995,51.291513750002196,53475.50846664 2024-09-23,00:26:44.000,267,10995446,13005,0,1727051203,12987.013167649995,51.36200505000306,53475.55737648 2024-09-23,00:26:45.000,267,10995467,12765,0,1727051204,12987.073794439995,51.43249635000393,53475.522440880006 2024-09-23,00:26:46.000,267,10995498,13045,0,1727051205,12987.12094860999,51.531184170002234,53475.56436360001 2024-09-23,00:26:47.000,267,10995481,13005,0,1727051206,12987.12094860999,51.55233156000031,53475.56436360001 2024-09-23,00:26:48.000,267,10995456,13125,0,1727051207,12987.18831171,51.59462634000374,53475.58532496 2024-09-23,00:26:49.000,267,10995456,12805,0,1727051208,12987.215256949996,51.66511764000461,53475.64122192001 2024-09-23,00:26:50.000,267,10995489,12765,0,1727051209,12987.26914743,51.707412420000765,53475.571350720005 2024-09-23,00:26:51.000,267,10995458,12805,0,1727051210,12987.289356360001,51.72855980999884,53475.49449240001 2024-09-23,00:26:52.000,267,10995474,13125,0,1727051211,12987.289356360001,51.72151067999948,53475.53641512 2024-09-23,00:26:53.000,267,10995475,12765,0,1727051212,12987.309565290001,51.7356089399982,53475.65519616 2024-09-23,00:26:54.000,267,10995483,12765,0,1727051213,12987.329774220001,51.742658070004836,53475.571350720005 2024-09-23,00:26:55.000,267,10995477,13125,0,1727051214,12987.363455769992,51.72151067999948,53475.5992992 2024-09-23,00:26:56.000,267,10995490,12845,0,1727051215,12987.349983150001,51.700363290001405,53475.5992992 2024-09-23,00:26:57.000,267,10995470,12885,0,1727051216,12987.329774220001,51.68626503000269,53475.620260560005 2024-09-23,00:26:58.000,267,10995450,12845,0,1727051217,12987.289356360001,51.643970249999256,53475.65519616 2024-09-23,00:26:59.000,267,10995466,13045,0,1727051218,12987.255674809996,51.58757721000438,53475.61327344001 2024-09-23,00:27:00.000,267,10995501,13245,0,1727051219,12987.262411119991,51.531184170002234,53475.66218328001 2024-09-23,00:27:01.000,267,10995496,13205,0,1727051220,12987.235465879996,51.4888893899988,53475.66218328001 2024-09-23,00:27:02.000,267,10995487,12805,0,1727051221,12987.215256949996,51.44659461000265,53475.65519616 2024-09-23,00:27:03.000,267,10995477,13125,0,1727051222,12987.16810278,51.41134895999858,53475.59231208001 2024-09-23,00:27:04.000,267,10995467,12885,0,1727051223,12987.16136646999,51.40429982999922,53475.64820904 2024-09-23,00:27:05.000,267,10995482,12885,0,1727051224,12987.114212299995,51.36200505000306,53475.71109312001 2024-09-23,00:27:06.000,267,10995502,13165,0,1727051225,12987.12094860999,51.31971026999963,53475.64820904 2024-09-23,00:27:07.000,267,10995509,12925,0,1727051226,12987.06705813,51.32675939999899,53475.66218328001 2024-09-23,00:27:08.000,267,10995482,12925,0,1727051227,12987.053585509995,51.33380852999835,53475.63423480001 2024-09-23,00:27:09.000,267,10995539,12925,0,1727051228,12987.04011288999,51.31971026999963,53475.669170400004 2024-09-23,00:27:10.000,267,10995460,12885,0,1727051229,12987.06705813,51.34085765999771,53475.690131760006 2024-09-23,00:27:11.000,267,10995469,12765,0,1727051230,12987.00643134,51.347906790004345,53475.63423480001 2024-09-23,00:27:12.000,267,10995493,12845,0,1727051231,12987.013167649995,51.40429982999922,53475.669170400004 2024-09-23,00:27:13.000,267,10995469,12765,0,1727051232,12987.02664027,51.3902015700005,53475.68314464001 2024-09-23,00:27:14.000,267,10995479,13125,0,1727051233,12987.04011288999,51.46069287000137,53475.67615752 2024-09-23,00:27:15.000,267,10995493,12925,0,1727051234,12987.01990395999,51.5029876500048,53475.690131760006 2024-09-23,00:27:16.000,267,10995497,12845,0,1727051235,12987.00643134,51.55233156000031,53475.64122192001 2024-09-23,00:27:17.000,267,10995501,13085,0,1727051236,12986.98622241,51.60872460000246,53475.66218328001 2024-09-23,00:27:18.000,267,10995469,12965,0,1727051237,12986.972749789995,51.62987199000054,53475.690131760006 2024-09-23,00:27:19.000,267,10995475,13045,0,1727051238,12986.96601348,51.643970249999256,53475.61327344001 2024-09-23,00:27:20.000,267,10995487,12925,0,1727051239,12986.91885930999,51.67921590000333,53475.64122192001 2024-09-23,00:27:21.000,267,10995506,12845,0,1727051240,12986.8447599,51.67921590000333,53475.60628632 2024-09-23,00:27:22.000,267,10995500,12765,0,1727051241,12986.83802358999,51.66511764000461,53475.64122192001 2024-09-23,00:27:23.000,267,10995473,13005,0,1727051242,12986.784133109999,51.67216677000397,53475.63423480001 2024-09-23,00:27:24.000,267,10995504,13285,0,1727051243,12986.689824769994,51.68626503000269,53475.669170400004 2024-09-23,00:27:25.000,267,10995479,13125,0,1727051244,12986.649406909994,51.700363290001405,53475.57833784 2024-09-23,00:27:26.000,267,10995513,13005,0,1727051245,12986.561834879998,51.68626503000269,53475.5992992 2024-09-23,00:27:27.000,267,10995449,12765,0,1727051246,12986.555098569988,51.6369211199999,53475.60628632 2024-09-23,00:27:28.000,267,10995515,12965,0,1727051247,12986.487735469993,51.62282286000118,53475.62724768 2024-09-23,00:27:29.000,267,10995472,13285,0,1727051248,12986.440581299998,51.62282286000118,53475.62724768 2024-09-23,00:27:30.000,267,10995507,12845,0,1727051249,12986.413636060002,51.62987199000054,53475.62724768 2024-09-23,00:27:31.000,267,10995492,13165,0,1727051250,12986.346272959992,51.58757721000438,53475.57833784 2024-09-23,00:27:32.000,267,10995516,12885,0,1727051251,12986.339536649997,51.62282286000118,53475.571350720005 2024-09-23,00:27:33.000,267,10995505,12965,0,1727051252,12986.393427130002,51.62282286000118,53475.55737648 2024-09-23,00:27:34.000,267,10995479,12925,0,1727051253,12986.366481889992,51.66511764000461,53475.54340224001 2024-09-23,00:27:35.000,267,10995491,12925,0,1727051254,12986.433844990002,51.707412420000765,53475.55737648 2024-09-23,00:27:36.000,267,10995546,12845,0,1727051255,12986.460790229998,51.72151067999948,53475.529428 2024-09-23,00:27:37.000,267,10995480,12965,0,1727051256,12986.467526539993,51.763805460002914,53475.522440880006 2024-09-23,00:27:38.000,267,10995499,12845,0,1727051257,12986.534889639988,51.79905110999971,53475.529428 2024-09-23,00:27:39.000,267,10995508,12965,0,1727051258,12986.582043809998,51.79200198000035,53475.501479520004 2024-09-23,00:27:40.000,267,10995440,12965,0,1727051259,12986.575307499988,51.81314936999843,53475.50846664 2024-09-23,00:27:41.000,267,10995483,13085,0,1727051260,12986.615725359989,51.81314936999843,53475.43160832 2024-09-23,00:27:42.000,267,10995471,12765,0,1727051261,12986.588780119993,51.79200198000035,53475.43160832 2024-09-23,00:27:43.000,267,10995460,12965,0,1727051262,12986.602252739998,51.79905110999971,53475.36173712 2024-09-23,00:27:44.000,267,10995511,13125,0,1727051263,12986.568571189993,51.763805460002914,53475.43160832 2024-09-23,00:27:45.000,267,10995497,12765,0,1727051264,12986.534889639988,51.700363290001405,53475.403659840005 2024-09-23,00:27:46.000,267,10995537,13005,0,1727051265,12986.514680709988,51.6369211199999,53475.41064696 2024-09-23,00:27:47.000,267,10995522,12605,0,1727051266,12986.480999159998,51.59462634000374,53475.41763408 2024-09-23,00:27:48.000,267,10995468,13085,0,1727051267,12986.400163439997,51.524135040002875,53475.43160832 2024-09-23,00:27:49.000,267,10995522,12765,0,1727051268,12986.373218200002,51.467742000000726,53475.452569680005 2024-09-23,00:27:50.000,267,10995474,12765,0,1727051269,12986.299118789997,51.41134895999858,53475.29885304001 2024-09-23,00:27:51.000,267,10995440,12925,0,1727051270,12986.251964620002,51.33380852999835,53475.333788640004 2024-09-23,00:27:52.000,267,10995477,13205,0,1727051271,12986.245228309992,51.305612010000914,53475.34077576 2024-09-23,00:27:53.000,267,10995455,12965,0,1727051272,12986.218283069997,51.27036636000412,53475.36872424 2024-09-23,00:27:54.000,267,10995461,12925,0,1727051273,12986.198074139997,51.291513750002196,53475.32680152001 2024-09-23,00:27:55.000,267,10995471,13245,0,1727051274,12986.191337830001,51.256268099998124,53475.32680152001 2024-09-23,00:27:56.000,267,10995509,12685,0,1727051275,12986.238491999997,51.256268099998124,53475.29885304001 2024-09-23,00:27:57.000,267,10995483,13005,0,1727051276,12986.258700929997,51.22102245000133,53475.27789168001 2024-09-23,00:27:58.000,267,10995451,13005,0,1727051277,12986.265437239992,51.27741549000348,53475.25693032001 2024-09-23,00:27:59.000,267,10995506,13005,0,1727051278,12986.305855099992,51.298562880001555,53475.187059120006 2024-09-23,00:28:00.000,267,10995475,12925,0,1727051279,12986.339536649997,51.347906790004345,53475.2150076 2024-09-23,00:28:01.000,267,10995449,13085,0,1727051280,12986.501208089998,51.37610331000178,53475.20802048001 2024-09-23,00:28:02.000,267,10995503,12845,0,1727051281,12986.568571189993,51.418398089997936,53475.19404624 2024-09-23,00:28:03.000,267,10995499,13085,0,1727051282,12986.642670599998,51.474791130000085,53475.235968960005 2024-09-23,00:28:04.000,267,10995526,12885,0,1727051283,12986.770660489994,51.524135040002875,53475.22199472 2024-09-23,00:28:05.000,267,10995522,13005,0,1727051284,12986.81781465999,51.56642981999903,53475.2499432 2024-09-23,00:28:06.000,267,10995497,13165,0,1727051285,12986.92559562,51.61577373000182,53475.24295608 2024-09-23,00:28:07.000,267,10995527,12685,0,1727051286,12986.99969502999,51.62987199000054,53475.20103336 2024-09-23,00:28:08.000,267,10995494,12765,0,1727051287,12987.073794439995,51.658068509997975,53475.19404624 2024-09-23,00:28:09.000,267,10995507,13165,0,1727051288,12987.134421229995,51.651019379998615,53475.20802048001 2024-09-23,00:28:10.000,267,10995494,12965,0,1727051289,12987.18157539999,51.707412420000765,53475.19404624 2024-09-23,00:28:11.000,267,10995500,13005,0,1727051290,12987.26914743,51.707412420000765,53475.2150076 2024-09-23,00:28:12.000,267,10995550,12965,0,1727051291,12987.296092669996,51.742658070004836,53475.26391744 2024-09-23,00:28:13.000,267,10995501,13085,0,1727051292,12987.363455769992,51.749707200004195,53475.24295608 2024-09-23,00:28:14.000,267,10995487,13205,0,1727051293,12987.376928389996,51.77085459000227,53475.20802048001 2024-09-23,00:28:15.000,267,10995533,13005,0,1727051294,12987.370192080001,51.756756330003554,53475.22199472 2024-09-23,00:28:16.000,267,10995496,12925,0,1727051295,12987.451027800002,51.79200198000035,53475.2499432 2024-09-23,00:28:17.000,267,10995489,13085,0,1727051296,12987.444291489992,51.82724763000442,53475.27789168001 2024-09-23,00:28:18.000,267,10995537,13005,0,1727051297,12987.491445660002,51.86249328000122,53475.30584016001 2024-09-23,00:28:19.000,267,10995513,12765,0,1727051298,12987.491445660002,51.890689799998654,53475.24295608 2024-09-23,00:28:20.000,267,10995514,13045,0,1727051299,12987.518390899997,51.932984580002085,53475.284878800005 2024-09-23,00:28:21.000,267,10995506,12885,0,1727051300,12987.552072450002,51.982328490004875,53475.30584016001 2024-09-23,00:28:22.000,267,10995504,13285,0,1727051301,12987.538599829997,52.01052501000231,53475.22898184001 2024-09-23,00:28:23.000,267,10995530,12965,0,1727051302,12987.504918279992,52.052819789998466,53475.27090456 2024-09-23,00:28:24.000,267,10995500,12845,0,1727051303,12987.565545069992,52.116261959999974,53475.27789168001 2024-09-23,00:28:25.000,267,10995518,12965,0,1727051304,12987.538599829997,52.158556740003405,53475.25693032001 2024-09-23,00:28:26.000,267,10995519,12965,0,1727051305,12987.545336139992,52.20085151999956,53475.2499432 2024-09-23,00:28:27.000,267,10995498,13205,0,1727051306,12987.525127209992,52.25724456000171,53475.27789168001 2024-09-23,00:28:28.000,267,10995506,13085,0,1727051307,12987.511654590002,52.299539339997864,53475.284878800005 2024-09-23,00:28:29.000,267,10995458,12765,0,1727051308,12987.444291489992,52.334784990001936,53475.27789168001 2024-09-23,00:28:30.000,267,10995489,13085,0,1727051309,12987.451027800002,52.334784990001936,53475.284878800005 2024-09-23,00:28:31.000,267,10995474,12925,0,1727051310,12987.370192080001,52.334784990001936,53475.2499432 2024-09-23,00:28:32.000,267,10995463,12925,0,1727051311,12987.329774220001,52.327735860002576,53475.30584016001 2024-09-23,00:28:33.000,267,10995502,12965,0,1727051312,12987.302828979991,52.341834120001295,53475.333788640004 2024-09-23,00:28:34.000,267,10995523,13005,0,1727051313,12987.215256949996,52.285441079999146,53475.34077576 2024-09-23,00:28:35.000,267,10995537,12725,0,1727051314,12987.134421229995,52.292490209998505,53475.30584016001 2024-09-23,00:28:36.000,267,10995518,13005,0,1727051315,12987.06032181999,52.27134282000043,53475.3198144 2024-09-23,00:28:37.000,267,10995496,12885,0,1727051316,12986.94580455,52.20085151999956,53475.32680152001 2024-09-23,00:28:38.000,267,10995536,12805,0,1727051317,12986.811078349994,52.13740934999805,53475.29885304001 2024-09-23,00:28:39.000,267,10995528,12845,0,1727051318,12986.710033699994,52.109212830000615,53475.27090456 2024-09-23,00:28:40.000,267,10995528,13125,0,1727051319,12986.635934289989,52.0951145700019,53475.32680152001 2024-09-23,00:28:41.000,267,10995486,13085,0,1727051320,12986.501208089998,52.102163700001256,53475.235968960005 2024-09-23,00:28:42.000,267,10995500,13045,0,1727051321,12986.480999159998,52.04577065999911,53475.30584016001 2024-09-23,00:28:43.000,267,10995488,13125,0,1727051322,12986.427108679993,52.07396718000382,53475.27090456 2024-09-23,00:28:44.000,267,10995496,13125,0,1727051323,12986.359745579997,52.06691805000446,53475.29186592 2024-09-23,00:28:45.000,267,10995458,12965,0,1727051324,12986.299118789997,52.102163700001256,53475.2499432 2024-09-23,00:28:46.000,267,10995459,12845,0,1727051325,12986.265437239992,52.165605870002764,53475.13814928001 2024-09-23,00:28:47.000,267,10995519,12925,0,1727051326,12986.231755690002,52.151507610004046,53475.166097760004 2024-09-23,00:28:48.000,267,10995531,13005,0,1727051327,12986.265437239992,52.17970413000148,53475.19404624 2024-09-23,00:28:49.000,267,10995536,12925,0,1727051328,12986.258700929997,52.24314630000299,53475.1451364 2024-09-23,00:28:50.000,267,10995493,13045,0,1727051329,12986.285646169992,52.292490209998505,53475.15212352 2024-09-23,00:28:51.000,267,10995508,12925,0,1727051330,12986.326064029992,52.32068673000322,53475.10321368 2024-09-23,00:28:52.000,267,10995519,13285,0,1727051331,12986.353009270002,52.37707976999809,53475.12417504 2024-09-23,00:28:53.000,267,10995493,13085,0,1727051332,12986.406899749993,52.41232542000216,53475.12417504 2024-09-23,00:28:54.000,267,10995471,13285,0,1727051333,12986.460790229998,52.48986585000239,53475.08225232 2024-09-23,00:28:55.000,267,10995506,13045,0,1727051334,12986.474262850003,52.46871846000431,53475.01238112001 2024-09-23,00:28:56.000,267,10995491,12765,0,1727051335,12986.561834879998,52.48986585000239,53475.01238112001 2024-09-23,00:28:57.000,267,10995519,13005,0,1727051336,12986.615725359989,52.48986585000239,53475.03334248 2024-09-23,00:28:58.000,267,10995472,12965,0,1727051337,12986.629197979993,52.50396411000111,53475.005394 2024-09-23,00:28:59.000,267,10995558,13085,0,1727051338,12986.662879529998,52.44757106999896,53475.02635536 2024-09-23,00:29:00.000,267,10995445,13085,0,1727051339,12986.736978939989,52.4405219399996,53475.02635536 2024-09-23,00:29:01.000,267,10995507,13285,0,1727051340,12986.703297389999,52.391178030004085,53474.96347128001 2024-09-23,00:29:02.000,267,10995508,12925,0,1727051341,12986.736978939989,52.32068673000322,53475.02635536 2024-09-23,00:29:03.000,267,10995494,13005,0,1727051342,12986.736978939989,52.22904804000427,53474.97744552 2024-09-23,00:29:04.000,267,10995549,13205,0,1727051343,12986.743715249999,52.1938023900002,53475.019368240006 2024-09-23,00:29:05.000,267,10995484,13245,0,1727051344,12986.750451559994,52.059868919997825,53475.01238112001 2024-09-23,00:29:06.000,267,10995443,13085,0,1727051345,12986.703297389999,52.01757414000167,53475.005394 2024-09-23,00:29:07.000,267,10995536,13165,0,1727051346,12986.683088459999,51.96118109999952,53475.04032960001 2024-09-23,00:29:08.000,267,10995499,13085,0,1727051347,12986.676352149989,51.89773892999801,53474.998406880004 2024-09-23,00:29:09.000,267,10995520,13125,0,1727051348,12986.608989049993,51.80610023999907,53475.06129096001 2024-09-23,00:29:10.000,267,10995481,13125,0,1727051349,12986.608989049993,51.79905110999971,53475.04032960001 2024-09-23,00:29:11.000,267,10995511,12645,0,1727051350,12986.575307499988,51.749707200004195,53475.019368240006 2024-09-23,00:29:12.000,267,10995491,12965,0,1727051351,12986.555098569988,51.707412420000765,53475.04032960001 2024-09-23,00:29:13.000,267,10995502,12965,0,1727051352,12986.568571189993,51.763805460002914,53475.09622656 2024-09-23,00:29:14.000,267,10995504,12965,0,1727051353,12986.501208089998,51.763805460002914,53475.0752652 2024-09-23,00:29:15.000,267,10995493,13125,0,1727051354,12986.494471780003,51.77790372000163,53475.0752652 2024-09-23,00:29:16.000,267,10995498,13125,0,1727051355,12986.467526539993,51.86249328000122,53475.04032960001 2024-09-23,00:29:17.000,267,10995526,12925,0,1727051356,12986.480999159998,51.940033710001444,53475.0752652 2024-09-23,00:29:18.000,267,10995522,12925,0,1727051357,12986.501208089998,51.989377620004234,53475.04731672 2024-09-23,00:29:19.000,267,10995503,13125,0,1727051358,12986.467526539993,52.02462327000103,53475.019368240006 2024-09-23,00:29:20.000,267,10995519,12885,0,1727051359,12986.487735469993,52.08806544000254,53475.02635536 2024-09-23,00:29:21.000,267,10995555,13205,0,1727051360,12986.514680709988,52.13036021999869,53474.99141976001 2024-09-23,00:29:22.000,267,10995527,13085,0,1727051361,12986.534889639988,52.158556740003405,53475.08923944001 2024-09-23,00:29:23.000,267,10995514,13125,0,1727051362,12986.555098569988,52.22904804000427,53475.12417504 2024-09-23,00:29:24.000,267,10995497,13205,0,1727051363,12986.575307499988,52.26429369000107,53475.1451364 2024-09-23,00:29:25.000,267,10995502,13045,0,1727051364,12986.608989049993,52.27134282000043,53475.08225232 2024-09-23,00:29:26.000,267,10995455,12965,0,1727051365,12986.615725359989,52.31363760000386,53475.12417504 2024-09-23,00:29:27.000,267,10995542,12765,0,1727051366,12986.582043809998,52.27134282000043,53475.13814928001 2024-09-23,00:29:28.000,267,10995524,13125,0,1727051367,12986.608989049993,52.292490209998505,53475.13814928001 2024-09-23,00:29:29.000,267,10995498,12925,0,1727051368,12986.622461669998,52.31363760000386,53475.15911064001 2024-09-23,00:29:30.000,267,10995535,13005,0,1727051369,12986.622461669998,52.31363760000386,53475.1451364 2024-09-23,00:29:31.000,267,10995479,12805,0,1727051370,12986.642670599998,52.31363760000386,53475.19404624 2024-09-23,00:29:32.000,267,10995526,12925,0,1727051371,12986.669615839994,52.31363760000386,53475.20103336 2024-09-23,00:29:33.000,267,10995560,12885,0,1727051372,12986.696561079989,52.341834120001295,53475.20103336 2024-09-23,00:29:34.000,267,10995498,12605,0,1727051373,12986.730242629994,52.35593238000001,53475.2150076 2024-09-23,00:29:35.000,267,10995536,12645,0,1727051374,12986.77739679999,52.348883250000654,53475.22898184001 2024-09-23,00:29:36.000,267,10995491,13085,0,1727051375,12986.770660489994,52.41937455000152,53475.25693032001 2024-09-23,00:29:37.000,267,10995499,13085,0,1727051376,12986.81781465999,52.44757106999896,53475.26391744 2024-09-23,00:29:38.000,267,10995529,12765,0,1727051377,12986.85823251999,52.45462019999832,53475.25693032001 2024-09-23,00:29:39.000,267,10995467,13085,0,1727051378,12986.86496883,52.525111499999184,53475.20103336 2024-09-23,00:29:40.000,267,10995506,12965,0,1727051379,12986.89865037999,52.58150454000133,53475.24295608 2024-09-23,00:29:41.000,267,10995496,13325,0,1727051380,12986.912122999995,52.60265192999941,53475.18007200001 2024-09-23,00:29:42.000,267,10995508,12805,0,1727051381,12987.013167649995,52.64494671000284,53475.27090456 2024-09-23,00:29:43.000,267,10995493,12805,0,1727051382,12987.033376579995,52.65904497000156,53475.27789168001 2024-09-23,00:29:44.000,267,10995523,12925,0,1727051383,12987.06032181999,52.66609410000092,53475.26391744 2024-09-23,00:29:45.000,267,10995533,12965,0,1727051384,12987.053585509995,52.701339749997715,53475.27090456 2024-09-23,00:29:46.000,267,10995451,12965,0,1727051385,12987.06705813,52.694290619998355,53475.20802048001 2024-09-23,00:29:47.000,267,10995519,13005,0,1727051386,12987.053585509995,52.66609410000092,53475.22898184001 2024-09-23,00:29:48.000,267,10995538,12965,0,1727051387,12987.02664027,52.65904497000156,53475.235968960005 2024-09-23,00:29:49.000,267,10995483,12925,0,1727051388,12987.00643134,52.6519958400022,53475.31282728 2024-09-23,00:29:50.000,267,10995526,13005,0,1727051389,12987.01990395999,52.58855367000069,53475.284878800005 2024-09-23,00:29:51.000,267,10995466,12925,0,1727051390,12986.93906823999,52.54625889000454,53475.24295608 2024-09-23,00:29:52.000,267,10995530,12965,0,1727051391,12986.86496883,52.5392097599979,53475.32680152001 2024-09-23,00:29:53.000,267,10995519,12965,0,1727051392,12986.85823251999,52.461669329997676,53475.32680152001 2024-09-23,00:29:54.000,267,10995515,13085,0,1727051393,12986.770660489994,52.398227160003444,53475.34776288001 2024-09-23,00:29:55.000,267,10995526,13125,0,1727051394,12986.689824769994,52.42642368000088,53475.333788640004 2024-09-23,00:29:56.000,267,10995539,12925,0,1727051395,12986.669615839994,52.41232542000216,53475.30584016001 2024-09-23,00:29:57.000,267,10995508,12725,0,1727051396,12986.635934289989,52.384128900004725,53475.403659840005 2024-09-23,00:29:58.000,267,10995504,12885,0,1727051397,12986.608989049993,52.37707976999809,53475.36872424 2024-09-23,00:29:59.000,267,10995487,12965,0,1727051398,12986.568571189993,52.348883250000654,53475.34776288001 2024-09-23,00:30:00.000,267,10995515,13085,0,1727051399,12986.521417019998,52.348883250000654,53475.30584016001 2024-09-23,00:30:01.000,267,10995477,13005,0,1727051400,12986.582043809998,52.341834120001295,53475.26391744 2024-09-23,00:30:02.000,267,10995509,12725,0,1727051401,12986.575307499988,52.299539339997864,53475.354750000006 2024-09-23,00:30:03.000,267,10995460,12845,0,1727051402,12986.635934289989,52.292490209998505,53475.333788640004 2024-09-23,00:30:04.000,267,10995523,12765,0,1727051403,12986.716770009989,52.27134282000043,53475.34077576 2024-09-23,00:30:05.000,267,10995535,12965,0,1727051404,12986.831287279994,52.292490209998505,53475.284878800005 2024-09-23,00:30:06.000,267,10995538,13125,0,1727051405,12986.891914069995,52.27134282000043,53475.34776288001 2024-09-23,00:30:07.000,267,10995480,12765,0,1727051406,12986.96601348,52.25019543000235,53475.31282728 2024-09-23,00:30:08.000,267,10995497,13165,0,1727051407,12987.06705813,52.25724456000171,53475.32680152001 2024-09-23,00:30:09.000,267,10995483,13045,0,1727051408,12987.16810278,52.24314630000299,53475.29186592 2024-09-23,00:30:10.000,267,10995539,12805,0,1727051409,12987.195048019996,52.18675326000084,53475.26391744 2024-09-23,00:30:11.000,267,10995526,12765,0,1727051410,12987.289356360001,52.20085151999956,53475.31282728 2024-09-23,00:30:12.000,267,10995490,12885,0,1727051411,12987.356719459996,52.20790064999892,53475.3198144 2024-09-23,00:30:13.000,267,10995483,12965,0,1727051412,12987.383664699992,52.22904804000427,53475.333788640004 2024-09-23,00:30:14.000,267,10995518,12925,0,1727051413,12987.430818870002,52.22904804000427,53475.30584016001 2024-09-23,00:30:15.000,267,10995493,12925,0,1727051414,12987.471236730002,52.24314630000299,53475.36872424 2024-09-23,00:30:16.000,267,10995525,13165,0,1727051415,12987.511654590002,52.3065884700045,53475.34776288001 2024-09-23,00:30:17.000,267,10995462,12925,0,1727051416,12987.451027800002,52.341834120001295,53475.354750000006 2024-09-23,00:30:18.000,267,10995507,12965,0,1727051417,12987.491445660002,52.37707976999809,53475.34077576 2024-09-23,00:30:19.000,267,10995433,13005,0,1727051418,12987.464500419992,52.43347281000024,53475.36872424 2024-09-23,00:30:20.000,267,10995484,12845,0,1727051419,12987.417346249997,52.45462019999832,53475.38269848 2024-09-23,00:30:21.000,267,10995516,12605,0,1727051420,12987.430818870002,52.511013240000466,53475.36872424 2024-09-23,00:30:22.000,267,10995518,12925,0,1727051421,12987.444291489992,52.5392097599979,53475.34077576 2024-09-23,00:30:23.000,267,10995490,12805,0,1727051422,12987.410609940001,52.58855367000069,53475.36173712 2024-09-23,00:30:24.000,267,10995521,13125,0,1727051423,12987.444291489992,52.66609410000092,53475.38269848 2024-09-23,00:30:25.000,267,10995514,13085,0,1727051424,12987.424082559992,52.694290619998355,53475.39667272001 2024-09-23,00:30:26.000,267,10995549,12725,0,1727051425,12987.437555179997,52.743634530001145,53475.36872424 2024-09-23,00:30:27.000,267,10995473,13005,0,1727051426,12987.410609940001,52.785929310004576,53475.37571136001 2024-09-23,00:30:28.000,267,10995526,13005,0,1727051427,12987.457764109997,52.84232234999945,53475.34776288001 2024-09-23,00:30:29.000,267,10995487,13005,0,1727051428,12987.430818870002,52.90576452000096,53475.36872424 2024-09-23,00:30:30.000,267,10995539,12925,0,1727051429,12987.417346249997,52.919862779999676,53475.36872424 2024-09-23,00:30:31.000,267,10995475,13085,0,1727051430,12987.356719459996,52.94805930000439,53475.3198144 2024-09-23,00:30:32.000,267,10995536,12965,0,1727051431,12987.316301599996,52.969206690002466,53475.36173712 2024-09-23,00:30:33.000,267,10995464,12925,0,1727051432,12987.296092669996,52.99035408000054,53475.36872424 2024-09-23,00:30:34.000,267,10995477,12765,0,1727051433,12987.221993259991,53.01855059999798,53475.32680152001 2024-09-23,00:30:35.000,267,10995463,13045,0,1727051434,12987.16136646999,53.01150146999862,53475.354750000006 2024-09-23,00:30:36.000,267,10995454,13165,0,1727051435,12987.094003369995,53.01855059999798,53475.31282728 2024-09-23,00:30:37.000,267,10995508,13125,0,1727051436,12986.992958719995,52.983304950001184,53475.31282728 2024-09-23,00:30:38.000,267,10995533,13165,0,1727051437,12986.891914069995,52.95510843000375,53475.29186592 2024-09-23,00:30:39.000,267,10995454,13205,0,1727051438,12986.851496209994,52.926911909999035,53475.27090456 2024-09-23,00:30:40.000,267,10995489,12885,0,1727051439,12986.79760572999,52.933961039998394,53475.29186592 2024-09-23,00:30:41.000,267,10995469,12925,0,1727051440,12986.75718786999,52.8987153900016,53475.29885304001 2024-09-23,00:30:42.000,267,10995459,12645,0,1727051441,12986.703297389999,52.85642060999817,53475.29885304001 2024-09-23,00:30:43.000,267,10995476,13285,0,1727051442,12986.622461669998,52.82822409000073,53475.29186592 2024-09-23,00:30:44.000,267,10995478,12925,0,1727051443,12986.615725359989,52.82117496000137,53475.2150076 2024-09-23,00:30:45.000,267,10995481,12765,0,1727051444,12986.602252739998,52.77183104999858,53475.24295608 2024-09-23,00:30:46.000,267,10995486,13045,0,1727051445,12986.568571189993,52.785929310004576,53475.20103336 2024-09-23,00:30:47.000,267,10995454,12925,0,1727051446,12986.582043809998,52.785929310004576,53475.18007200001 2024-09-23,00:30:48.000,267,10995486,13125,0,1727051447,12986.534889639988,52.785929310004576,53475.235968960005 2024-09-23,00:30:49.000,267,10995508,12805,0,1727051448,12986.582043809998,52.77888017999794,53475.26391744 2024-09-23,00:30:50.000,267,10995522,12885,0,1727051449,12986.602252739998,52.800027570003294,53475.284878800005 2024-09-23,00:30:51.000,267,10995529,12885,0,1727051450,12986.561834879998,52.77888017999794,53475.19404624 2024-09-23,00:30:52.000,267,10995463,12885,0,1727051451,12986.575307499988,52.82117496000137,53475.24295608 2024-09-23,00:30:53.000,267,10995518,12885,0,1727051452,12986.561834879998,52.8634697400048,53475.27789168001 2024-09-23,00:30:54.000,267,10995524,13165,0,1727051453,12986.541625949998,52.8634697400048,53475.20103336 2024-09-23,00:30:55.000,267,10995453,12965,0,1727051454,12986.507944399993,52.89166626000224,53475.20103336 2024-09-23,00:30:56.000,267,10995494,12805,0,1727051455,12986.507944399993,52.919862779999676,53475.20103336 2024-09-23,00:30:57.000,267,10995477,12925,0,1727051456,12986.514680709988,52.969206690002466,53475.187059120006 2024-09-23,00:30:58.000,267,10995515,13205,0,1727051457,12986.480999159998,52.969206690002466,53475.13116216001 2024-09-23,00:30:59.000,267,10995493,13085,0,1727051458,12986.440581299998,52.9974032099999,53475.13814928001 2024-09-23,00:31:00.000,267,10995477,13005,0,1727051459,12986.454053920002,53.032648860003974,53475.11020080001 2024-09-23,00:31:01.000,267,10995532,12765,0,1727051460,12986.420372369997,53.06789451000077,53475.08225232 2024-09-23,00:31:02.000,267,10995461,13045,0,1727051461,12986.386690819993,53.10314016000484,53475.11020080001 2024-09-23,00:31:03.000,267,10995453,12805,0,1727051462,12986.326064029992,53.08199276999949,53475.068278080005 2024-09-23,00:31:04.000,267,10995502,12845,0,1727051463,12986.272173550002,53.1101892900042,53475.0752652 2024-09-23,00:31:05.000,267,10995487,12965,0,1727051464,12986.251964620002,53.13133668000228,53475.08923944001 2024-09-23,00:31:06.000,267,10995528,12885,0,1727051465,12986.211546760002,53.159533199999714,53475.11020080001 2024-09-23,00:31:07.000,267,10995461,12965,0,1727051466,12986.150919970001,53.18772972000443,53475.04731672 2024-09-23,00:31:08.000,267,10995500,13085,0,1727051467,12986.137447349996,53.18772972000443,53475.019368240006 2024-09-23,00:31:09.000,267,10995456,12925,0,1727051468,12986.083556869991,53.194778850003786,53475.03334248 2024-09-23,00:31:10.000,267,10995510,13125,0,1727051469,12986.036402699996,53.194778850003786,53475.04032960001 2024-09-23,00:31:11.000,267,10995536,12845,0,1727051470,12985.955566979996,53.201827980003145,53474.998406880004 2024-09-23,00:31:12.000,267,10995485,12925,0,1727051471,12985.96230328999,53.18068058999779,53475.02635536 2024-09-23,00:31:13.000,267,10995503,13005,0,1727051472,12985.92862174,53.16658232999907,53474.998406880004 2024-09-23,00:31:14.000,267,10995515,12805,0,1727051473,12985.90841281,53.18772972000443,53475.005394 2024-09-23,00:31:15.000,267,10995492,12965,0,1727051474,12985.84778602,53.17363145999843,53474.998406880004 2024-09-23,00:31:16.000,267,10995502,12605,0,1727051475,12985.84104970999,53.12428755000292,53474.99141976001 2024-09-23,00:31:17.000,267,10995486,13085,0,1727051476,12985.814104469995,53.11723842000356,53474.92853568 2024-09-23,00:31:18.000,267,10995487,12925,0,1727051477,12985.78715923,53.07494364000013,53474.85866448 2024-09-23,00:31:19.000,267,10995493,12845,0,1727051478,12985.76021398999,53.01855059999798,53474.8656516 2024-09-23,00:31:20.000,267,10995481,12925,0,1727051479,12985.78715923,53.025599730004615,53474.90757432 2024-09-23,00:31:21.000,267,10995488,12845,0,1727051480,12985.69958719999,52.983304950001184,53474.80276752001 2024-09-23,00:31:22.000,267,10995486,13165,0,1727051481,12985.733268749995,52.976255820001825,53474.8656516 2024-09-23,00:31:23.000,267,10995471,12765,0,1727051482,12985.70632351,52.94101016999775,53474.88661296 2024-09-23,00:31:24.000,267,10995481,12965,0,1727051483,12985.713059819995,52.95510843000375,53474.87962584 2024-09-23,00:31:25.000,267,10995495,12725,0,1727051484,12985.71979612999,52.919862779999676,53474.89360008001 2024-09-23,00:31:26.000,267,10995489,12805,0,1727051485,12985.76021398999,52.90576452000096,53474.85866448 2024-09-23,00:31:27.000,267,10995535,13165,0,1727051486,12985.672641959995,52.94805930000439,53474.87263872001 2024-09-23,00:31:28.000,267,10995506,13045,0,1727051487,12985.71979612999,52.96215756000311,53474.88661296 2024-09-23,00:31:29.000,267,10995456,12725,0,1727051488,12985.733268749995,52.96215756000311,53474.91456144 2024-09-23,00:31:30.000,267,10995476,13005,0,1727051489,12985.69958719999,52.94101016999775,53474.87962584 2024-09-23,00:31:31.000,267,10995501,13045,0,1727051490,12985.733268749995,52.94805930000439,53474.85866448 2024-09-23,00:31:32.000,267,10995452,12925,0,1727051491,12985.70632351,52.9974032099999,53474.8656516 2024-09-23,00:31:33.000,267,10995463,12805,0,1727051492,12985.69958719999,52.95510843000375,53474.851677360006 2024-09-23,00:31:34.000,267,10995451,12925,0,1727051493,12985.69958719999,52.99035408000054,53474.900587200005 2024-09-23,00:31:35.000,267,10995491,12965,0,1727051494,12985.713059819995,52.933961039998394,53474.85866448 2024-09-23,00:31:36.000,267,10995460,12925,0,1727051495,12985.74000505999,52.8634697400048,53474.87962584 2024-09-23,00:31:37.000,267,10995509,12965,0,1727051496,12985.733268749995,52.84232234999945,53474.82372888001 2024-09-23,00:31:38.000,267,10995504,12805,0,1727051497,12985.71979612999,52.800027570003294,53474.81674176 2024-09-23,00:31:39.000,267,10995452,13285,0,1727051498,12985.71979612999,52.743634530001145,53474.851677360006 2024-09-23,00:31:40.000,267,10995453,13205,0,1727051499,12985.713059819995,52.701339749997715,53474.900587200005 2024-09-23,00:31:41.000,267,10995463,13125,0,1727051500,12985.692850889995,52.59560280000005,53474.87263872001 2024-09-23,00:31:42.000,267,10995478,12925,0,1727051501,12985.68611458,52.5392097599979,53474.89360008001 2024-09-23,00:31:43.000,267,10995472,12965,0,1727051502,12985.64569672,52.511013240000466,53474.8656516 2024-09-23,00:31:44.000,267,10995457,13045,0,1727051503,12985.62548779,52.46871846000431,53474.89360008001 2024-09-23,00:31:45.000,267,10995464,12885,0,1727051504,12985.61875147999,52.46871846000431,53474.98443264 2024-09-23,00:31:46.000,267,10995474,12965,0,1727051505,12985.571597309994,52.461669329997676,53474.900587200005 2024-09-23,00:31:47.000,267,10995472,12805,0,1727051506,12985.585069929999,52.48281672000303,53474.88661296 2024-09-23,00:31:48.000,267,10995482,12885,0,1727051507,12985.591806239994,52.567406280002615,53474.92853568 2024-09-23,00:31:49.000,267,10995441,12765,0,1727051508,12985.591806239994,52.63789758000348,53474.949497040005 2024-09-23,00:31:50.000,267,10995455,13005,0,1727051509,12985.63896040999,52.694290619998355,53474.94250992001 2024-09-23,00:31:51.000,267,10995497,13125,0,1727051510,12985.612015169994,52.76478191999922,53474.830716000004 2024-09-23,00:31:52.000,267,10995466,12765,0,1727051511,12985.733268749995,52.91281365000032,53474.900587200005 2024-09-23,00:31:53.000,267,10995482,12845,0,1727051512,12985.78042291999,53.00445233999926,53474.88661296 2024-09-23,00:31:54.000,267,10995477,12885,0,1727051513,12985.82757709,53.12428755000292,53474.91456144 2024-09-23,00:31:55.000,267,10995462,12965,0,1727051514,12985.894940189995,53.208877110002504,53474.92154856001 2024-09-23,00:31:56.000,267,10995471,12605,0,1727051515,12986.002721149991,53.30051580000145,53474.91456144 2024-09-23,00:31:57.000,267,10995496,12885,0,1727051516,12986.016193769996,53.3569088400036,53474.88661296 2024-09-23,00:31:58.000,267,10995469,13205,0,1727051517,12986.103765799991,53.434449270003824,53474.949497040005 2024-09-23,00:31:59.000,267,10995458,12845,0,1727051518,12986.150919970001,53.392154490000394,53474.88661296 2024-09-23,00:32:00.000,267,10995444,13205,0,1727051519,12986.211546760002,53.42035100999783,53474.97744552 2024-09-23,00:32:01.000,267,10995509,12845,0,1727051520,12986.251964620002,53.371007100002316,53475.01238112001 2024-09-23,00:32:02.000,267,10995449,13005,0,1727051521,12986.285646169992,53.328712319998886,53474.99141976001 2024-09-23,00:32:03.000,267,10995523,12965,0,1727051522,12986.285646169992,53.23002450000058,53475.04032960001 2024-09-23,00:32:04.000,267,10995453,13165,0,1727051523,12986.278909859997,53.18068058999779,53474.998406880004 2024-09-23,00:32:05.000,267,10995461,13085,0,1727051524,12986.278909859997,53.13838581000164,53475.05430384 2024-09-23,00:32:06.000,267,10995468,12765,0,1727051525,12986.204810449992,53.03969799000333,53475.04731672 2024-09-23,00:32:07.000,267,10995458,12845,0,1727051526,12986.164392589992,52.94101016999775,53475.08225232 2024-09-23,00:32:08.000,267,10995432,12765,0,1727051527,12986.137447349996,52.8634697400048,53475.09622656 2024-09-23,00:32:09.000,267,10995498,12965,0,1727051528,12986.097029489996,52.800027570003294,53475.068278080005 2024-09-23,00:32:10.000,267,10995477,12845,0,1727051529,12986.022930079991,52.71543801000371,53475.08923944001 2024-09-23,00:32:11.000,267,10995552,13005,0,1727051530,12985.975775909996,52.65904497000156,53475.06129096001 2024-09-23,00:32:12.000,267,10995503,12565,0,1727051531,12985.94209435999,52.64494671000284,53475.06129096001 2024-09-23,00:32:13.000,267,10995471,13005,0,1727051532,12985.90841281,52.59560280000005,53475.005394 2024-09-23,00:32:14.000,267,10995490,12965,0,1727051533,12985.88820388,52.58855367000069,53475.05430384 2024-09-23,00:32:15.000,267,10995524,13045,0,1727051534,12985.834313399995,52.60970105999877,53475.02635536 2024-09-23,00:32:16.000,267,10995465,12885,0,1727051535,12985.834313399995,52.63789758000348,53474.96347128001 2024-09-23,00:32:17.000,267,10995519,13045,0,1727051536,12985.82084077999,52.66609410000092,53475.03334248 2024-09-23,00:32:18.000,267,10995516,13045,0,1727051537,12985.773686609995,52.743634530001145,53475.019368240006 2024-09-23,00:32:19.000,267,10995530,12845,0,1727051538,12985.753477679995,52.82822409000073,53475.005394 2024-09-23,00:32:20.000,267,10995470,13325,0,1727051539,12985.733268749995,52.8987153900016,53474.98443264 2024-09-23,00:32:21.000,267,10995498,12845,0,1727051540,12985.71979612999,52.976255820001825,53474.92853568 2024-09-23,00:32:22.000,267,10995528,12845,0,1727051541,12985.68611458,53.096091029998206,53474.98443264 2024-09-23,00:32:23.000,267,10995495,13085,0,1727051542,12985.713059819995,53.18772972000443,53474.95648416 2024-09-23,00:32:24.000,267,10995503,12925,0,1727051543,12985.64569672,53.201827980003145,53474.92154856001 2024-09-23,00:32:25.000,267,10995538,13085,0,1727051544,12985.67937826999,53.27936841000337,53474.9355228 2024-09-23,00:32:26.000,267,10995555,12845,0,1727051545,12985.632224099994,53.34281058000488,53474.88661296 2024-09-23,00:32:27.000,267,10995528,12805,0,1727051546,12985.59854254999,53.392154490000394,53474.90757432 2024-09-23,00:32:28.000,267,10995506,12845,0,1727051547,12985.612015169994,53.44854753000254,53474.900587200005 2024-09-23,00:32:29.000,267,10995551,12845,0,1727051548,12985.55812468999,53.52608796000277,53474.87263872001 2024-09-23,00:32:30.000,267,10995538,13125,0,1727051549,12985.551388379994,53.50494057000469,53474.88661296 2024-09-23,00:32:31.000,267,10995529,13205,0,1727051550,12985.490761589994,53.49789143999806,53474.900587200005 2024-09-23,00:32:32.000,267,10995514,12765,0,1727051551,12985.450343729994,53.49789143999806,53474.89360008001 2024-09-23,00:32:33.000,267,10995521,13205,0,1727051552,12985.423398489998,53.51198970000405,53474.85866448 2024-09-23,00:32:34.000,267,10995492,13045,0,1727051553,12985.396453249989,53.49789143999806,53474.83770312 2024-09-23,00:32:35.000,267,10995530,13045,0,1727051554,12985.376244319988,53.48379317999934,53474.82372888001 2024-09-23,00:32:36.000,267,10995484,13125,0,1727051555,12985.302144909998,53.44854753000254,53474.80276752001 2024-09-23,00:32:37.000,267,10995487,12925,0,1727051556,12985.275199670003,53.36395797000296,53474.85866448 2024-09-23,00:32:38.000,267,10995504,12965,0,1727051557,12985.201100259997,53.27231928000401,53474.78879328 2024-09-23,00:32:39.000,267,10995518,13085,0,1727051558,12985.160682399997,53.18772972000443,53474.75385768001 2024-09-23,00:32:40.000,267,10995527,12805,0,1727051559,12985.079846679997,53.13133668000228,53474.71892208 2024-09-23,00:32:41.000,267,10995517,12765,0,1727051560,12985.019219889997,53.03969799000333,53474.72590920001 2024-09-23,00:32:42.000,267,10995492,12925,0,1727051561,12984.992274650001,52.933961039998394,53474.683986480006 2024-09-23,00:32:43.000,267,10995509,12925,0,1727051562,12984.945120479992,52.85642060999817,53474.67001224 2024-09-23,00:32:44.000,267,10995564,13085,0,1727051563,12984.904702619991,52.785929310004576,53474.663025120004 2024-09-23,00:32:45.000,267,10995492,12965,0,1727051564,12984.897966309996,52.72248714000307,53474.62808952001 2024-09-23,00:32:46.000,267,10995543,12965,0,1727051565,12984.877757379996,52.66609410000092,53474.60712816001 2024-09-23,00:32:47.000,267,10995563,13085,0,1727051566,12984.83060321,52.63789758000348,53474.6211024 2024-09-23,00:32:48.000,267,10995473,13125,0,1727051567,12984.817130589996,52.60265192999941,53474.60014104 2024-09-23,00:32:49.000,267,10995549,12765,0,1727051568,12984.803657969991,52.58150454000133,53474.54424408 2024-09-23,00:32:50.000,267,10995521,12965,0,1727051569,12984.803657969991,52.58855367000069,53474.52328272 2024-09-23,00:32:51.000,267,10995533,13245,0,1727051570,12984.79018535,52.60970105999877,53474.446424400005 2024-09-23,00:32:52.000,267,10995518,12805,0,1727051571,12984.817130589996,52.60970105999877,53474.495334240004 2024-09-23,00:32:53.000,267,10995533,13085,0,1727051572,12984.877757379996,52.64494671000284,53474.47437288 2024-09-23,00:32:54.000,267,10995547,13165,0,1727051573,12984.877757379996,52.71543801000371,53474.446424400005 2024-09-23,00:32:55.000,267,10995513,12765,0,1727051574,12984.884493689991,52.77888017999794,53474.43943728001 2024-09-23,00:32:56.000,267,10995503,13005,0,1727051575,12984.911438930001,52.82117496000137,53474.4114888 2024-09-23,00:32:57.000,267,10995524,12925,0,1727051576,12984.945120479992,52.87051887000416,53474.38354032 2024-09-23,00:32:58.000,267,10995552,13005,0,1727051577,12984.999010959997,52.8987153900016,53474.43943728001 2024-09-23,00:32:59.000,267,10995553,13005,0,1727051578,12985.039428819997,52.95510843000375,53474.35559184 2024-09-23,00:33:00.000,267,10995513,12845,0,1727051579,12985.113528230002,52.95510843000375,53474.42546304 2024-09-23,00:33:01.000,267,10995454,13005,0,1727051580,12985.167418709992,52.99035408000054,53474.36257896 2024-09-23,00:33:02.000,267,10995497,12965,0,1727051581,12985.214572880002,53.01855059999798,53474.3765532 2024-09-23,00:33:03.000,267,10995519,13005,0,1727051582,12985.281935979998,53.03969799000333,53474.36956608001 2024-09-23,00:33:04.000,267,10995503,13125,0,1727051583,12985.335826459988,53.05379625000205,53474.34161760001 2024-09-23,00:33:05.000,267,10995521,12965,0,1727051584,12985.436871109989,53.05379625000205,53474.446424400005 2024-09-23,00:33:06.000,267,10995523,13005,0,1727051585,12985.510970519994,53.096091029998206,53474.41847592001 2024-09-23,00:33:07.000,267,10995479,12965,0,1727051586,12985.57833361999,53.145434940000996,53474.36956608001 2024-09-23,00:33:08.000,267,10995496,12605,0,1727051587,12985.62548779,53.159533199999714,53474.39052744001 2024-09-23,00:33:09.000,267,10995516,12805,0,1727051588,12985.68611458,53.21592624000186,53474.38354032 2024-09-23,00:33:10.000,267,10995514,12965,0,1727051589,12985.76021398999,53.2441227599993,53474.39052744001 2024-09-23,00:33:11.000,267,10995489,13245,0,1727051590,12985.82084077999,53.30756493000081,53474.40450168 2024-09-23,00:33:12.000,267,10995479,12965,0,1727051591,12985.86125863999,53.31461406000017,53474.43245016 2024-09-23,00:33:13.000,267,10995497,13005,0,1727051592,12985.92862174,53.335761449998245,53474.45341152 2024-09-23,00:33:14.000,267,10995481,13045,0,1727051593,12985.94209435999,53.392154490000394,53474.3765532 2024-09-23,00:33:15.000,267,10995496,12885,0,1727051594,12985.955566979996,53.41330187999847,53474.43943728001 2024-09-23,00:33:16.000,267,10995511,12765,0,1727051595,12985.995984839996,53.441498400003184,53474.46039864001 2024-09-23,00:33:17.000,267,10995507,12885,0,1727051596,12985.995984839996,53.427400140004465,53474.45341152 2024-09-23,00:33:18.000,267,10995438,13125,0,1727051597,12986.02966639,53.4555966600019,53474.43245016 2024-09-23,00:33:19.000,267,10995526,13005,0,1727051598,12986.022930079991,53.42035100999783,53474.446424400005 2024-09-23,00:33:20.000,267,10995518,13285,0,1727051599,12986.00945746,53.39920361999975,53474.40450168 2024-09-23,00:33:21.000,267,10995483,13125,0,1727051600,12985.935358049996,53.34985971000424,53474.47437288 2024-09-23,00:33:22.000,267,10995538,12925,0,1727051601,12985.975775909996,53.31461406000017,53474.46039864001 2024-09-23,00:33:23.000,267,10995548,12565,0,1727051602,12985.9690396,53.27936841000337,53474.46039864001 2024-09-23,00:33:24.000,267,10995522,13245,0,1727051603,12985.955566979996,53.27936841000337,53474.52328272 2024-09-23,00:33:25.000,267,10995473,12805,0,1727051604,12985.94209435999,53.25822101999802,53474.50930848001 2024-09-23,00:33:26.000,267,10995519,12925,0,1727051605,12985.90167649999,53.18772972000443,53474.45341152 2024-09-23,00:33:27.000,267,10995485,12885,0,1727051606,12985.88146756999,53.16658232999907,53474.53026984 2024-09-23,00:33:28.000,267,10995504,12845,0,1727051607,12985.84104970999,53.096091029998206,53474.53026984 2024-09-23,00:33:29.000,267,10995474,13125,0,1727051608,12985.84104970999,53.05379625000205,53474.614115280005 2024-09-23,00:33:30.000,267,10995503,13005,0,1727051609,12985.80063184999,53.08199276999949,53474.59315392 2024-09-23,00:33:31.000,267,10995514,12845,0,1727051610,12985.814104469995,53.05379625000205,53474.58616680001 2024-09-23,00:33:32.000,267,10995476,12845,0,1727051611,12985.80736816,53.06084538000141,53474.6211024 2024-09-23,00:33:33.000,267,10995516,12725,0,1727051612,12985.82757709,53.06084538000141,53474.5512312 2024-09-23,00:33:34.000,267,10995496,12805,0,1727051613,12985.84104970999,53.05379625000205,53474.59315392 2024-09-23,00:33:35.000,267,10995449,12965,0,1727051614,12985.82757709,53.01150146999862,53474.614115280005 2024-09-23,00:33:36.000,267,10995489,12925,0,1727051615,12985.86125863999,52.99035408000054,53474.6211024 2024-09-23,00:33:37.000,267,10995538,13085,0,1727051616,12985.86799495,52.95510843000375,53474.67001224 2024-09-23,00:33:38.000,267,10995534,13005,0,1727051617,12985.88820388,52.94101016999775,53474.6909736 2024-09-23,00:33:39.000,267,10995525,12805,0,1727051618,12985.995984839996,52.87051887000416,53474.71892208 2024-09-23,00:33:40.000,267,10995525,12605,0,1727051619,12985.98251221999,52.84232234999945,53474.74687056 2024-09-23,00:33:41.000,267,10995493,12925,0,1727051620,12986.076820559996,52.84937147999881,53474.74687056 2024-09-23,00:33:42.000,267,10995545,12765,0,1727051621,12986.117238419996,52.83527322000009,53474.74687056 2024-09-23,00:33:43.000,267,10995509,13005,0,1727051622,12986.191337830001,52.80707670000265,53474.781806160005 2024-09-23,00:33:44.000,267,10995541,12965,0,1727051623,12986.265437239992,52.80707670000265,53474.82372888001 2024-09-23,00:33:45.000,267,10995550,12965,0,1727051624,12986.332800340002,52.77888017999794,53474.830716000004 2024-09-23,00:33:46.000,267,10995537,13125,0,1727051625,12986.366481889992,52.81412583000201,53474.84469024001 2024-09-23,00:33:47.000,267,10995533,12885,0,1727051626,12986.420372369997,52.785929310004576,53474.82372888001 2024-09-23,00:33:48.000,267,10995562,12765,0,1727051627,12986.501208089998,52.82117496000137,53474.82372888001 2024-09-23,00:33:49.000,267,10995555,13005,0,1727051628,12986.588780119993,52.84232234999945,53474.851677360006 2024-09-23,00:33:50.000,267,10995558,13085,0,1727051629,12986.642670599998,52.91281365000032,53474.81674176 2024-09-23,00:33:51.000,267,10995524,12805,0,1727051630,12986.669615839994,52.919862779999676,53474.81674176 2024-09-23,00:33:52.000,267,10995509,13205,0,1727051631,12986.730242629994,52.983304950001184,53474.90757432 2024-09-23,00:33:53.000,267,10995545,12765,0,1727051632,12986.770660489994,53.025599730004615,53474.84469024001 2024-09-23,00:33:54.000,267,10995576,12965,0,1727051633,12986.85823251999,53.08904189999885,53474.90757432 2024-09-23,00:33:55.000,267,10995478,12885,0,1727051634,12986.891914069995,53.13133668000228,53474.900587200005 2024-09-23,00:33:56.000,267,10995515,12805,0,1727051635,12986.87844144999,53.21592624000186,53474.88661296 2024-09-23,00:33:57.000,267,10995547,13005,0,1727051636,12986.912122999995,53.25117188999866,53474.94250992001 2024-09-23,00:33:58.000,267,10995499,12965,0,1727051637,12986.91885930999,53.26527015000465,53474.949497040005 2024-09-23,00:33:59.000,267,10995526,12805,0,1727051638,12986.88517776,53.27936841000337,53474.94250992001 2024-09-23,00:34:00.000,267,10995434,12805,0,1727051639,12986.891914069995,53.392154490000394,53474.98443264 2024-09-23,00:34:01.000,267,10995527,12885,0,1727051640,12986.811078349994,53.34985971000424,53474.98443264 2024-09-23,00:34:02.000,267,10995512,13005,0,1727051641,12986.77739679999,53.392154490000394,53475.02635536 2024-09-23,00:34:03.000,267,10995528,12965,0,1727051642,12986.750451559994,53.434449270003824,53475.02635536 2024-09-23,00:34:04.000,267,10995485,12765,0,1727051643,12986.696561079989,53.46969492000062,53475.019368240006 2024-09-23,00:34:05.000,267,10995506,12605,0,1727051644,12986.615725359989,53.51903883000341,53475.005394 2024-09-23,00:34:06.000,267,10995470,12965,0,1727051645,12986.521417019998,53.51903883000341,53475.05430384 2024-09-23,00:34:07.000,267,10995543,12845,0,1727051646,12986.440581299998,53.52608796000277,53475.04731672 2024-09-23,00:34:08.000,267,10995493,13245,0,1727051647,12986.359745579997,53.53313709000213,53475.05430384 2024-09-23,00:34:09.000,267,10995519,12965,0,1727051648,12986.299118789997,53.561333609999565,53475.068278080005 2024-09-23,00:34:10.000,267,10995500,12805,0,1727051649,12986.191337830001,53.57543186999828,53475.068278080005 2024-09-23,00:34:11.000,267,10995498,13285,0,1727051650,12986.070084250001,53.59657926000364,53475.068278080005 2024-09-23,00:34:12.000,267,10995499,13005,0,1727051651,12985.995984839996,53.59657926000364,53475.04032960001 2024-09-23,00:34:13.000,267,10995532,12925,0,1727051652,12985.874731259995,53.59657926000364,53475.06129096001 2024-09-23,00:34:14.000,267,10995501,13085,0,1727051653,12985.82084077999,53.603628390002996,53475.04731672 2024-09-23,00:34:15.000,267,10995539,12925,0,1727051654,12985.773686609995,53.62477578000107,53475.02635536 2024-09-23,00:34:16.000,267,10995537,13045,0,1727051655,12985.69958719999,53.610677520002355,53475.01238112001 2024-09-23,00:34:17.000,267,10995510,12845,0,1727051656,12985.64569672,53.63182491000043,53475.04032960001 2024-09-23,00:34:18.000,267,10995488,13125,0,1727051657,12985.64569672,53.617726650001714,53474.99141976001 2024-09-23,00:34:19.000,267,10995492,12605,0,1727051658,12985.57833361999,53.610677520002355,53475.019368240006 2024-09-23,00:34:20.000,267,10995503,13045,0,1727051659,12985.517706829989,53.561333609999565,53475.03334248 2024-09-23,00:34:21.000,267,10995506,13085,0,1727051660,12985.531179449994,53.4908423099987,53475.03334248 2024-09-23,00:34:22.000,267,10995502,12925,0,1727051661,12985.484025279999,53.434449270003824,53475.01238112001 2024-09-23,00:34:23.000,267,10995512,12965,0,1727051662,12985.470552659994,53.385105360001035,53474.998406880004 2024-09-23,00:34:24.000,267,10995489,12725,0,1727051663,12985.436871109989,53.321663189999526,53474.97744552 2024-09-23,00:34:25.000,267,10995468,12845,0,1727051664,12985.470552659994,53.25117188999866,53474.98443264 2024-09-23,00:34:26.000,267,10995454,12845,0,1727051665,12985.423398489998,53.17363145999843,53474.99141976001 2024-09-23,00:34:27.000,267,10995524,12885,0,1727051666,12985.423398489998,53.07494364000013,53474.99141976001 2024-09-23,00:34:28.000,267,10995521,12925,0,1727051667,12985.436871109989,52.99035408000054,53474.96347128001 2024-09-23,00:34:29.000,267,10995537,12965,0,1727051668,12985.490761589994,52.919862779999676,53474.949497040005 2024-09-23,00:34:30.000,267,10995497,12965,0,1727051669,12985.517706829989,52.82822409000073,53474.92853568 2024-09-23,00:34:31.000,267,10995476,13005,0,1727051670,12985.510970519994,52.750683660000504,53474.92154856001 2024-09-23,00:34:32.000,267,10995500,13045,0,1727051671,12985.55812468999,52.71543801000371,53474.949497040005 2024-09-23,00:34:33.000,267,10995529,12845,0,1727051672,12985.55812468999,52.64494671000284,53474.91456144 2024-09-23,00:34:34.000,267,10995521,13125,0,1727051673,12985.612015169994,52.61675018999813,53474.91456144 2024-09-23,00:34:35.000,267,10995515,12845,0,1727051674,12985.65916933999,52.54625889000454,53474.92154856001 2024-09-23,00:34:36.000,267,10995538,13085,0,1727051675,12985.70632351,52.5392097599979,53474.88661296 2024-09-23,00:34:37.000,267,10995490,13125,0,1727051676,12985.733268749995,52.54625889000454,53474.85866448 2024-09-23,00:34:38.000,267,10995511,12965,0,1727051677,12985.793895539995,52.5392097599979,53474.92853568 2024-09-23,00:34:39.000,267,10995530,12605,0,1727051678,12985.80736816,52.525111499999184,53474.92853568 2024-09-23,00:34:40.000,267,10995530,12925,0,1727051679,12985.84104970999,52.518062369999825,53474.90757432 2024-09-23,00:34:41.000,267,10995501,13165,0,1727051680,12985.88146756999,52.560357150003256,53474.89360008001 2024-09-23,00:34:42.000,267,10995526,12925,0,1727051681,12985.90841281,52.60265192999941,53474.92154856001 2024-09-23,00:34:43.000,267,10995493,13125,0,1727051682,12985.94209435999,52.63084845000412,53474.900587200005 2024-09-23,00:34:44.000,267,10995506,12965,0,1727051683,12985.9690396,52.701339749997715,53474.9355228 2024-09-23,00:34:45.000,267,10995507,13365,0,1727051684,12986.00945746,52.785929310004576,53474.94250992001 2024-09-23,00:34:46.000,267,10995538,13085,0,1727051685,12986.043139009991,52.85642060999817,53474.95648416 2024-09-23,00:34:47.000,267,10995531,13165,0,1727051686,12986.063347939991,52.926911909999035,53474.97744552 2024-09-23,00:34:48.000,267,10995512,13165,0,1727051687,12986.117238419996,53.07494364000013,53474.94250992001 2024-09-23,00:34:49.000,267,10995491,13125,0,1727051688,12986.157656279996,53.201827980003145,53474.95648416 2024-09-23,00:34:50.000,267,10995520,12965,0,1727051689,12986.231755690002,53.34985971000424,53474.94250992001 2024-09-23,00:34:51.000,267,10995546,12925,0,1727051690,12986.292382480002,53.46264579000126,53474.9355228 2024-09-23,00:34:52.000,267,10995506,12805,0,1727051691,12986.359745579997,53.58953013000428,53474.92853568 2024-09-23,00:34:53.000,267,10995514,13045,0,1727051692,12986.427108679993,53.68116882000322,53474.94250992001 2024-09-23,00:34:54.000,267,10995527,13285,0,1727051693,12986.514680709988,53.80805315999896,53474.92853568 2024-09-23,00:34:55.000,267,10995510,13205,0,1727051694,12986.582043809998,53.9490357600007,53474.91456144 2024-09-23,00:34:56.000,267,10995522,12965,0,1727051695,12986.608989049993,54.026576190000924,53474.92853568 2024-09-23,00:34:57.000,267,10995486,13005,0,1727051696,12986.703297389999,54.139362269997946,53474.94250992001 2024-09-23,00:34:58.000,267,10995523,13045,0,1727051697,12986.730242629994,54.188706180000736,53474.91456144 2024-09-23,00:34:59.000,267,10995537,12885,0,1727051698,12986.77739679999,54.238050090003526,53474.97744552 2024-09-23,00:35:00.000,267,10995517,12765,0,1727051699,12986.770660489994,54.23100096000417,53475.005394 2024-09-23,00:35:01.000,267,10995448,13045,0,1727051700,12986.750451559994,54.23100096000417,53474.97045840001 2024-09-23,00:35:02.000,267,10995482,13045,0,1727051701,12986.689824769994,54.20985356999881,53474.99141976001 2024-09-23,00:35:03.000,267,10995487,12965,0,1727051702,12986.635934289989,54.1605096600033,53474.998406880004 2024-09-23,00:35:04.000,267,10995484,12925,0,1727051703,12986.575307499988,54.09001836000243,53475.02635536 2024-09-23,00:35:05.000,267,10995499,13125,0,1727051704,12986.454053920002,53.99837967000349,53475.03334248 2024-09-23,00:35:06.000,267,10995524,12925,0,1727051705,12986.346272959992,53.92788837000262,53474.998406880004 2024-09-23,00:35:07.000,267,10995467,13085,0,1727051706,12986.198074139997,53.9137901100039,53474.998406880004 2024-09-23,00:35:08.000,267,10995504,12885,0,1727051707,12986.036402699996,53.82215141999768,53475.04032960001 2024-09-23,00:35:09.000,267,10995508,12965,0,1727051708,12985.92862174,53.730512729998736,53475.04731672 2024-09-23,00:35:10.000,267,10995521,13045,0,1727051709,12985.753477679995,53.667070560004504,53474.949497040005 2024-09-23,00:35:11.000,267,10995569,12925,0,1727051710,12985.55812468999,53.59657926000364,53474.97744552 2024-09-23,00:35:12.000,267,10995517,12805,0,1727051711,12985.443607419998,53.610677520002355,53474.97045840001 2024-09-23,00:35:13.000,267,10995477,13005,0,1727051712,12985.335826459988,53.58248099999764,53474.99141976001 2024-09-23,00:35:14.000,267,10995505,12965,0,1727051713,12985.180891329997,53.59657926000364,53474.949497040005 2024-09-23,00:35:15.000,267,10995544,13085,0,1727051714,12985.100055609997,53.603628390002996,53474.92154856001 2024-09-23,00:35:16.000,267,10995447,12725,0,1727051715,12985.012483580002,53.63887403999979,53474.90757432 2024-09-23,00:35:17.000,267,10995506,12965,0,1727051716,12984.972065720001,53.65297229999851,53474.98443264 2024-09-23,00:35:18.000,267,10995522,12885,0,1727051717,12984.978802029997,53.69526708000194,53474.95648416 2024-09-23,00:35:19.000,267,10995522,12965,0,1727051718,12984.897966309996,53.779856640001526,53474.900587200005 2024-09-23,00:35:20.000,267,10995560,13165,0,1727051719,12984.837339519996,53.85739707000175,53474.88661296 2024-09-23,00:35:21.000,267,10995589,12845,0,1727051720,12984.864284759991,53.86444620000111,53474.87263872001 2024-09-23,00:35:22.000,267,10995544,13285,0,1727051721,12984.857548449996,53.94198663000134,53474.91456144 2024-09-23,00:35:23.000,267,10995542,12925,0,1727051722,12984.850812140001,53.95608489000006,53474.90757432 2024-09-23,00:35:24.000,267,10995536,13005,0,1727051723,12984.83060321,53.977232279998134,53474.84469024001 2024-09-23,00:35:25.000,267,10995540,13165,0,1727051724,12984.817130589996,53.963134019999416,53474.830716000004 2024-09-23,00:35:26.000,267,10995519,13125,0,1727051725,12984.823866899991,53.95608489000006,53474.80276752001 2024-09-23,00:35:27.000,267,10995518,13165,0,1727051726,12984.79018535,53.92083924000326,53474.81674176 2024-09-23,00:35:28.000,267,10995551,13045,0,1727051727,12984.776712729996,53.86444620000111,53474.79578040001 2024-09-23,00:35:29.000,267,10995525,13165,0,1727051728,12984.803657969991,53.793954900000244,53474.7608448 2024-09-23,00:35:30.000,267,10995525,12925,0,1727051729,12984.776712729996,53.75870925000345,53474.7608448 2024-09-23,00:35:31.000,267,10995542,12965,0,1727051730,12984.72282224999,53.70936534000066,53474.74687056 2024-09-23,00:35:32.000,267,10995543,13045,0,1727051731,12984.72955856,53.69526708000194,53474.781806160005 2024-09-23,00:35:33.000,267,10995520,12925,0,1727051732,12984.72282224999,53.66002142999787,53474.73988344 2024-09-23,00:35:34.000,267,10995544,13205,0,1727051733,12984.716085939996,53.610677520002355,53474.67699936001 2024-09-23,00:35:35.000,267,10995542,12805,0,1727051734,12984.716085939996,53.63182491000043,53474.69796072 2024-09-23,00:35:36.000,267,10995523,12885,0,1727051735,12984.72955856,53.58953013000428,53474.62808952001 2024-09-23,00:35:37.000,267,10995510,13045,0,1727051736,12984.74976749,53.63182491000043,53474.64206376 2024-09-23,00:35:38.000,267,10995530,12965,0,1727051737,12984.796921659996,53.63887403999979,53474.614115280005 2024-09-23,00:35:39.000,267,10995544,13165,0,1727051738,12984.796921659996,53.70936534000066,53474.57219256 2024-09-23,00:35:40.000,267,10995516,13045,0,1727051739,12984.857548449996,53.75870925000345,53474.614115280005 2024-09-23,00:35:41.000,267,10995462,13005,0,1727051740,12984.924911549992,53.80805315999896,53474.54424408 2024-09-23,00:35:42.000,267,10995561,13005,0,1727051741,12985.005747269992,53.89264271999855,53474.50930848001 2024-09-23,00:35:43.000,267,10995549,12925,0,1727051742,12985.066374059992,53.93493750000198,53474.52328272 2024-09-23,00:35:44.000,267,10995505,13245,0,1727051743,12985.147209779992,54.03362532000028,53474.55821832001 2024-09-23,00:35:45.000,267,10995566,13045,0,1727051744,12985.194363950002,54.06182183999772,53474.54424408 2024-09-23,00:35:46.000,267,10995547,12605,0,1727051745,12985.248254429993,54.14641140000458,53474.5512312 2024-09-23,00:35:47.000,267,10995584,12925,0,1727051746,12985.308881219993,54.16755879000266,53474.57219256 2024-09-23,00:35:48.000,267,10995525,12965,0,1727051747,12985.329090149993,54.18165705000138,53474.53725696001 2024-09-23,00:35:49.000,267,10995510,13285,0,1727051748,12985.329090149993,54.188706180000736,53474.55821832001 2024-09-23,00:35:50.000,267,10995509,12765,0,1727051749,12985.349299079993,54.20985356999881,53474.53026984 2024-09-23,00:35:51.000,267,10995498,12965,0,1727051750,12985.362771699998,54.245099220002885,53474.53725696001 2024-09-23,00:35:52.000,267,10995534,13045,0,1727051751,12985.362771699998,54.23100096000417,53474.55821832001 2024-09-23,00:35:53.000,267,10995461,12605,0,1727051752,12985.342562769998,54.2591974800016,53474.54424408 2024-09-23,00:35:54.000,267,10995495,12925,0,1727051753,12985.275199670003,54.238050090003526,53474.5512312 2024-09-23,00:35:55.000,267,10995499,12805,0,1727051754,12985.207836569993,54.20985356999881,53474.55821832001 2024-09-23,00:35:56.000,267,10995514,12685,0,1727051755,12985.106791919992,54.21690269999817,53474.53725696001 2024-09-23,00:35:57.000,267,10995450,13165,0,1727051756,12985.059637749997,54.21690269999817,53474.565205440005 2024-09-23,00:35:58.000,267,10995500,12845,0,1727051757,12984.972065720001,54.195755310000095,53474.53725696001 2024-09-23,00:35:59.000,267,10995536,12885,0,1727051758,12984.945120479992,54.195755310000095,53474.59315392 2024-09-23,00:36:00.000,267,10995458,13005,0,1727051759,12984.850812140001,54.18165705000138,53474.57917968 2024-09-23,00:36:01.000,267,10995472,13125,0,1727051760,12984.81039428,54.15346053000394,53474.565205440005 2024-09-23,00:36:02.000,267,10995479,12965,0,1727051761,12984.70934963,54.16755879000266,53474.55821832001 2024-09-23,00:36:03.000,267,10995521,12805,0,1727051762,12984.64198652999,54.139362269997946,53474.516295600006 2024-09-23,00:36:04.000,267,10995501,13125,0,1727051763,12984.60830498,54.10411662000115,53474.53026984 2024-09-23,00:36:05.000,267,10995528,12965,0,1727051764,12984.635250219995,54.06182183999772,53474.55821832001 2024-09-23,00:36:06.000,267,10995505,12965,0,1727051765,12984.58135973999,54.05477270999836,53474.495334240004 2024-09-23,00:36:07.000,267,10995487,12925,0,1727051766,12984.54094187999,53.99837967000349,53474.50930848001 2024-09-23,00:36:08.000,267,10995518,12965,0,1727051767,12984.493787709995,53.977232279998134,53474.47437288 2024-09-23,00:36:09.000,267,10995510,12845,0,1727051768,12984.473578779995,53.94198663000134,53474.47437288 2024-09-23,00:36:10.000,267,10995546,13005,0,1727051769,12984.46684247,53.94198663000134,53474.495334240004 2024-09-23,00:36:11.000,267,10995516,12805,0,1727051770,12984.43989722999,53.85739707000175,53474.45341152 2024-09-23,00:36:12.000,267,10995546,12765,0,1727051771,12984.412951989994,53.90674098000454,53474.46039864001 2024-09-23,00:36:13.000,267,10995487,12925,0,1727051772,12984.386006749999,53.89264271999855,53474.46738576001 2024-09-23,00:36:14.000,267,10995508,13285,0,1727051773,12984.352325199994,53.86444620000111,53474.45341152 2024-09-23,00:36:15.000,267,10995532,12925,0,1727051774,12984.345588889999,53.85739707000175,53474.41847592001 2024-09-23,00:36:16.000,267,10995500,13085,0,1727051775,12984.33885257999,53.89969184999791,53474.39052744001 2024-09-23,00:36:17.000,267,10995575,12925,0,1727051776,12984.278225789989,53.92788837000262,53474.36956608001 2024-09-23,00:36:18.000,267,10995566,13325,0,1727051777,12984.264753169999,53.94198663000134,53474.3765532 2024-09-23,00:36:19.000,267,10995568,13045,0,1727051778,12984.278225789989,54.03362532000028,53474.36956608001 2024-09-23,00:36:20.000,267,10995545,12885,0,1727051779,12984.278225789989,54.047723579999,53474.32065624001 2024-09-23,00:36:21.000,267,10995518,12925,0,1727051780,12984.251280549994,54.04067444999964,53474.28572064 2024-09-23,00:36:22.000,267,10995559,13085,0,1727051781,12984.31864364999,54.04067444999964,53474.35559184 2024-09-23,00:36:23.000,267,10995573,13005,0,1727051782,12984.278225789989,54.06182183999772,53474.33463048 2024-09-23,00:36:24.000,267,10995548,12925,0,1727051783,12984.31864364999,54.026576190000924,53474.28572064 2024-09-23,00:36:25.000,267,10995606,12765,0,1727051784,12984.311907339994,54.03362532000028,53474.348604720006 2024-09-23,00:36:26.000,267,10995499,12885,0,1727051785,12984.332116269994,54.047723579999,53474.31366912 2024-09-23,00:36:27.000,267,10995538,12925,0,1727051786,12984.325379959999,54.06182183999772,53474.29969488001 2024-09-23,00:36:28.000,267,10995531,13165,0,1727051787,12984.284962099999,54.06182183999772,53474.26475928 2024-09-23,00:36:29.000,267,10995547,12965,0,1727051788,12984.305171029999,54.04067444999964,53474.27174640001 2024-09-23,00:36:30.000,267,10995554,12885,0,1727051789,12984.284962099999,54.019527060001565,53474.27174640001 2024-09-23,00:36:31.000,267,10995554,12885,0,1727051790,12984.224335309998,54.005428800002846,53474.22283656001 2024-09-23,00:36:32.000,267,10995525,12605,0,1727051791,12984.204126379998,53.963134019999416,53474.20187520001 2024-09-23,00:36:33.000,267,10995444,13005,0,1727051792,12984.177181139989,53.92083924000326,53474.19488808 2024-09-23,00:36:34.000,267,10995516,12765,0,1727051793,12984.150235899993,53.89969184999791,53474.18790096 2024-09-23,00:36:35.000,267,10995538,12845,0,1727051794,12984.103081729998,53.85034794000239,53474.20886232 2024-09-23,00:36:36.000,267,10995508,13165,0,1727051795,12983.988564459993,53.88559358999919,53474.159952480004 2024-09-23,00:36:37.000,267,10995484,12925,0,1727051796,12983.934673980002,53.829200550004316,53474.111042640005 2024-09-23,00:36:38.000,267,10995541,13125,0,1727051797,12983.880783499997,53.779856640001526,53474.14597824 2024-09-23,00:36:39.000,267,10995495,12645,0,1727051798,12983.860574569997,53.779856640001526,53474.0970684 2024-09-23,00:36:40.000,267,10995534,13165,0,1727051799,12983.813420400002,53.779856640001526,53474.09008128 2024-09-23,00:36:41.000,267,10995555,12605,0,1727051800,12983.752793610001,53.75870925000345,53474.02021008 2024-09-23,00:36:42.000,267,10995541,13045,0,1727051801,12983.725848369992,53.76575838000281,53474.08309416001 2024-09-23,00:36:43.000,267,10995522,12965,0,1727051802,12983.658485269996,53.75166012000409,53474.08309416001 2024-09-23,00:36:44.000,267,10995483,12765,0,1727051803,12983.665221579991,53.793954900000244,53474.11802976 2024-09-23,00:36:45.000,267,10995479,13045,0,1727051804,12983.618067409996,53.786905770000885,53474.07610704 2024-09-23,00:36:46.000,267,10995479,13005,0,1727051805,12983.604594789991,53.8010040299996,53474.08309416001 2024-09-23,00:36:47.000,267,10995518,12885,0,1727051806,12983.55070431,53.786905770000885,53474.09008128 2024-09-23,00:36:48.000,267,10995484,12885,0,1727051807,12983.557440619996,53.82215141999768,53474.10405552001 2024-09-23,00:36:49.000,267,10995575,12965,0,1727051808,12983.564176929991,53.82215141999768,53474.14597824 2024-09-23,00:36:50.000,267,10995560,13085,0,1727051809,12983.557440619996,53.77280751000217,53474.08309416001 2024-09-23,00:36:51.000,267,10995532,13005,0,1727051810,12983.52375906999,53.75166012000409,53474.0271972 2024-09-23,00:36:52.000,267,10995515,13125,0,1727051811,12983.52375906999,53.730512729998736,53474.05514568001 2024-09-23,00:36:53.000,267,10995546,12805,0,1727051812,12983.52375906999,53.70936534000066,53474.05514568001 2024-09-23,00:36:54.000,267,10995485,13125,0,1727051813,12983.52375906999,53.68821795000258,53474.10405552001 2024-09-23,00:36:55.000,267,10995538,12925,0,1727051814,12983.48334120999,53.59657926000364,53474.00623584001 2024-09-23,00:36:56.000,267,10995506,13085,0,1727051815,12983.49007752,53.58953013000428,53473.97130024 2024-09-23,00:36:57.000,267,10995522,12885,0,1727051816,12983.48334120999,53.603628390002996,53473.99924872 2024-09-23,00:36:58.000,267,10995550,12845,0,1727051817,12983.476604899995,53.58248099999764,53473.96431312001 2024-09-23,00:36:59.000,267,10995513,12965,0,1727051818,12983.476604899995,53.58248099999764,53473.98527448001 2024-09-23,00:37:00.000,267,10995560,12925,0,1727051819,12983.476604899995,53.59657926000364,53473.95732600001 2024-09-23,00:37:01.000,267,10995533,12965,0,1727051820,12983.496813829996,53.58953013000428,53473.95732600001 2024-09-23,00:37:02.000,267,10995511,13165,0,1727051821,12983.46313227999,53.63182491000043,53473.845532080006 2024-09-23,00:37:03.000,267,10995492,13165,0,1727051822,12983.46313227999,53.7023162100013,53473.83854496001 2024-09-23,00:37:04.000,267,10995539,13285,0,1727051823,12983.476604899995,53.69526708000194,53473.824570720004 2024-09-23,00:37:05.000,267,10995503,13445,0,1727051824,12983.52375906999,53.75166012000409,53473.824570720004 2024-09-23,00:37:06.000,267,10995539,13045,0,1727051825,12983.517022759996,53.836249680003675,53473.83155784 2024-09-23,00:37:07.000,267,10995509,13085,0,1727051826,12983.52375906999,53.86444620000111,53473.83854496001 2024-09-23,00:37:08.000,267,10995542,13165,0,1727051827,12983.517022759996,53.9137901100039,53473.81059648 2024-09-23,00:37:09.000,267,10995526,12845,0,1727051828,12983.564176929991,53.92083924000326,53473.845532080006 2024-09-23,00:37:10.000,267,10995533,12925,0,1727051829,12983.57091324,53.9137901100039,53473.775660880005 2024-09-23,00:37:11.000,267,10995523,13285,0,1727051830,12983.53049538,53.970183149998775,53473.775660880005 2024-09-23,00:37:12.000,267,10995556,13005,0,1727051831,12983.54396799999,53.99837967000349,53473.78963512001 2024-09-23,00:37:13.000,267,10995495,12925,0,1727051832,12983.49007752,54.012477930002206,53473.775660880005 2024-09-23,00:37:14.000,267,10995513,13325,0,1727051833,12983.44292334999,54.026576190000924,53473.775660880005 2024-09-23,00:37:15.000,267,10995511,13005,0,1727051834,12983.38903287,54.03362532000028,53473.74072528 2024-09-23,00:37:16.000,267,10995505,12925,0,1727051835,12983.32166976999,54.047723579999,53473.68482832 2024-09-23,00:37:17.000,267,10995517,12885,0,1727051836,12983.26777929,54.09706749000179,53473.69181544 2024-09-23,00:37:18.000,267,10995547,12885,0,1727051837,12983.2071525,54.11116575000051,53473.69181544 2024-09-23,00:37:19.000,267,10995489,13005,0,1727051838,12983.146525709999,54.139362269997946,53473.66386696 2024-09-23,00:37:20.000,267,10995537,13085,0,1727051839,12983.072426299994,54.139362269997946,53473.656879840004 2024-09-23,00:37:21.000,267,10995502,13045,0,1727051840,12982.971381649993,54.09706749000179,53473.67085408001 2024-09-23,00:37:22.000,267,10995523,12805,0,1727051841,12982.971381649993,54.11116575000051,53473.67085408001 2024-09-23,00:37:23.000,267,10995478,12925,0,1727051842,12982.924227479998,54.11116575000051,53473.67085408001 2024-09-23,00:37:24.000,267,10995526,12965,0,1727051843,12982.904018549998,54.09001836000243,53473.62893136001 2024-09-23,00:37:25.000,267,10995504,13285,0,1727051844,12982.897282239988,54.068870970004355,53473.61495712 2024-09-23,00:37:26.000,267,10995509,13005,0,1727051845,12982.856864379988,54.04067444999964,53473.58700864 2024-09-23,00:37:27.000,267,10995517,13045,0,1727051846,12982.843391759998,53.98428141000477,53473.59399576 2024-09-23,00:37:28.000,267,10995529,13125,0,1727051847,12982.877073309988,53.90674098000454,53473.5730344 2024-09-23,00:37:29.000,267,10995513,12925,0,1727051848,12982.877073309988,53.843298810003034,53473.5730344 2024-09-23,00:37:30.000,267,10995521,12925,0,1727051849,12982.924227479998,53.80805315999896,53473.56604728 2024-09-23,00:37:31.000,267,10995479,13085,0,1727051850,12982.930963789993,53.779856640001526,53473.47521472 2024-09-23,00:37:32.000,267,10995523,12965,0,1727051851,12982.991590579993,53.75870925000345,53473.49617608 2024-09-23,00:37:33.000,267,10995512,13005,0,1727051852,12983.038744749989,53.75166012000409,53473.58002152001 2024-09-23,00:37:34.000,267,10995547,13205,0,1727051853,12983.065689989999,53.72346359999938,53473.559060160005 2024-09-23,00:37:35.000,267,10995510,12965,0,1727051854,12983.099371539989,53.72346359999938,53473.52412456 2024-09-23,00:37:36.000,267,10995497,12765,0,1727051855,12983.133053089994,53.75870925000345,53473.489188960004 2024-09-23,00:37:37.000,267,10995523,12805,0,1727051856,12983.22062511999,53.75166012000409,53473.510150320006 2024-09-23,00:37:38.000,267,10995501,13045,0,1727051857,12983.22736143,53.77280751000217,53473.4682276 2024-09-23,00:37:39.000,267,10995521,13085,0,1727051858,12983.26104297999,53.81510228999832,53473.53111168001 2024-09-23,00:37:40.000,267,10995488,12965,0,1727051859,12983.28798822,53.843298810003034,53473.55207304001 2024-09-23,00:37:41.000,267,10995545,12845,0,1727051860,12983.294724529995,53.87149533000047,53473.49617608 2024-09-23,00:37:42.000,267,10995530,13005,0,1727051861,12983.355351319995,53.93493750000198,53473.51713744 2024-09-23,00:37:43.000,267,10995519,12965,0,1727051862,12983.32166976999,53.95608489000006,53473.489188960004 2024-09-23,00:37:44.000,267,10995502,12805,0,1727051863,12983.30146083999,54.005428800002846,53473.55207304001 2024-09-23,00:37:45.000,267,10995488,13085,0,1727051864,12983.30819715,54.06182183999772,53473.55207304001 2024-09-23,00:37:46.000,267,10995518,13125,0,1727051865,12983.32166976999,54.139362269997946,53473.62194424001 2024-09-23,00:37:47.000,267,10995541,12685,0,1727051866,12983.30146083999,54.18165705000138,53473.53111168001 2024-09-23,00:37:48.000,267,10995572,12845,0,1727051867,12983.34187869999,54.20985356999881,53473.58700864 2024-09-23,00:37:49.000,267,10995512,13205,0,1727051868,12983.34861501,54.26624661000096,53473.5730344 2024-09-23,00:37:50.000,267,10995534,12885,0,1727051869,12983.36208762999,54.2944431299984,53473.62194424001 2024-09-23,00:37:51.000,267,10995516,13085,0,1727051870,12983.30819715,54.364934429999266,53473.54508592 2024-09-23,00:37:52.000,267,10995542,12925,0,1727051871,12983.34861501,54.40018008000334,53473.607970000005 2024-09-23,00:37:53.000,267,10995486,13125,0,1727051872,12983.34187869999,54.435425730000134,53473.55207304001 2024-09-23,00:37:54.000,267,10995538,12765,0,1727051873,12983.36208762999,54.45657311999821,53473.58002152001 2024-09-23,00:37:55.000,267,10995511,12885,0,1727051874,12983.335142389995,54.463622250004846,53473.58002152001 2024-09-23,00:37:56.000,267,10995542,12885,0,1727051875,12983.314933459995,54.463622250004846,53473.58002152001 2024-09-23,00:37:57.000,267,10995535,12885,0,1727051876,12983.355351319995,54.463622250004846,53473.656879840004 2024-09-23,00:37:58.000,267,10995514,12765,0,1727051877,12983.38229655999,54.428376600000774,53473.67085408001 2024-09-23,00:37:59.000,267,10995516,13045,0,1727051878,12983.32840608,54.45657311999821,53473.63591848 2024-09-23,00:38:00.000,267,10995526,12845,0,1727051879,12983.335142389995,54.414278340002056,53473.62893136001 2024-09-23,00:38:01.000,267,10995535,13045,0,1727051880,12983.314933459995,54.35788529999991,53473.66386696 2024-09-23,00:38:02.000,267,10995497,13125,0,1727051881,12983.32840608,54.32968878000247,53473.67085408001 2024-09-23,00:38:03.000,267,10995523,12805,0,1727051882,12983.314933459995,54.28034486999968,53473.62893136001 2024-09-23,00:38:04.000,267,10995546,13205,0,1727051883,12983.30146083999,54.195755310000095,53473.67085408001 2024-09-23,00:38:05.000,267,10995577,12805,0,1727051884,12983.36208762999,54.14641140000458,53473.62893136001 2024-09-23,00:38:06.000,267,10995566,13125,0,1727051885,12983.36208762999,54.13231313999859,53473.62194424001 2024-09-23,00:38:07.000,267,10995486,12925,0,1727051886,12983.38229655999,54.09706749000179,53473.67085408001 2024-09-23,00:38:08.000,267,10995504,12885,0,1727051887,12983.415978109995,54.068870970004355,53473.656879840004 2024-09-23,00:38:09.000,267,10995514,12965,0,1727051888,12983.44292334999,54.019527060001565,53473.67085408001 2024-09-23,00:38:10.000,267,10995487,13245,0,1727051889,12983.46313227999,54.03362532000028,53473.64989272001 2024-09-23,00:38:11.000,267,10995479,12765,0,1727051890,12983.456395969995,54.03362532000028,53473.677841200006 2024-09-23,00:38:12.000,267,10995500,13085,0,1727051891,12983.52375906999,54.019527060001565,53473.69181544 2024-09-23,00:38:13.000,267,10995532,13165,0,1727051892,12983.49007752,54.04067444999964,53473.67085408001 2024-09-23,00:38:14.000,267,10995490,12925,0,1727051893,12983.52375906999,54.09001836000243,53473.67085408001 2024-09-23,00:38:15.000,267,10995480,12925,0,1727051894,12983.476604899995,54.12526400999923,53473.66386696 2024-09-23,00:38:16.000,267,10995473,12845,0,1727051895,12983.52375906999,54.1605096600033,53473.656879840004 2024-09-23,00:38:17.000,267,10995493,12965,0,1727051896,12983.55070431,54.188706180000736,53473.7127768 2024-09-23,00:38:18.000,267,10995452,13285,0,1727051897,12983.57091324,54.252148350002244,53473.677841200006 2024-09-23,00:38:19.000,267,10995483,13165,0,1727051898,12983.63154003,54.27329574000032,53473.71976392001 2024-09-23,00:38:20.000,267,10995457,13245,0,1727051899,12983.63154003,54.28034486999968,53473.7127768 2024-09-23,00:38:21.000,267,10995489,12965,0,1727051900,12983.638276339996,54.32968878000247,53473.70578968 2024-09-23,00:38:22.000,267,10995504,12925,0,1727051901,12983.719112059996,54.364934429999266,53473.726751040005 2024-09-23,00:38:23.000,267,10995493,12805,0,1727051902,12983.725848369992,54.371983559998625,53473.7127768 2024-09-23,00:38:24.000,267,10995479,13045,0,1727051903,12983.746057299992,54.414278340002056,53473.74771240001 2024-09-23,00:38:25.000,267,10995485,13005,0,1727051904,12983.786475159992,54.421327470001415,53473.74771240001 2024-09-23,00:38:26.000,267,10995576,12965,0,1727051905,12983.820156709997,54.44952398999885,53473.73373816 2024-09-23,00:38:27.000,267,10995499,13045,0,1727051906,12983.860574569997,54.435425730000134,53473.75469952 2024-09-23,00:38:28.000,267,10995466,13125,0,1727051907,12983.907728739992,54.45657311999821,53473.74072528 2024-09-23,00:38:29.000,267,10995504,13365,0,1727051908,12983.927937669992,54.45657311999821,53473.74072528 2024-09-23,00:38:30.000,267,10995500,12845,0,1727051909,12983.941410289997,54.44247485999949,53473.75469952 2024-09-23,00:38:31.000,267,10995502,12885,0,1727051910,12983.975091840002,54.44247485999949,53473.76867376001 2024-09-23,00:38:32.000,267,10995490,12885,0,1727051911,12983.961619219997,54.44952398999885,53473.782648 2024-09-23,00:38:33.000,267,10995470,13005,0,1727051912,12984.028982319993,54.45657311999821,53473.74771240001 2024-09-23,00:38:34.000,267,10995507,13165,0,1727051913,12984.015509700002,54.44952398999885,53473.78963512001 2024-09-23,00:38:35.000,267,10995523,12885,0,1727051914,12984.008773389993,54.45657311999821,53473.76168664 2024-09-23,00:38:36.000,267,10995533,12925,0,1727051915,12983.981828149997,54.49886790000164,53473.78963512001 2024-09-23,00:38:37.000,267,10995524,12685,0,1727051916,12983.975091840002,54.49181877000228,53473.782648 2024-09-23,00:38:38.000,267,10995510,13005,0,1727051917,12983.948146599992,54.48476964000292,53473.74771240001 2024-09-23,00:38:39.000,267,10995510,13125,0,1727051918,12983.927937669992,54.49181877000228,53473.75469952 2024-09-23,00:38:40.000,267,10995551,12925,0,1727051919,12983.907728739992,54.505917030001,53473.81059648 2024-09-23,00:38:41.000,267,10995484,12965,0,1727051920,12983.981828149997,54.505917030001,53473.83854496001 2024-09-23,00:38:42.000,267,10995498,13005,0,1727051921,12983.981828149997,54.51296616000036,53473.83854496001 2024-09-23,00:38:43.000,267,10995496,12965,0,1727051922,12983.948146599992,54.5411626799978,53473.83854496001 2024-09-23,00:38:44.000,267,10995541,12845,0,1727051923,12983.981828149997,54.57640833000187,53473.845532080006 2024-09-23,00:38:45.000,267,10995502,12845,0,1727051924,12984.015509700002,54.59050659000059,53473.88046768 2024-09-23,00:38:46.000,267,10995549,12965,0,1727051925,12983.981828149997,54.58345746000123,53473.88745480001 2024-09-23,00:38:47.000,267,10995477,12925,0,1727051926,12983.961619219997,54.604604849999305,53473.894441920005 2024-09-23,00:38:48.000,267,10995508,12925,0,1727051927,12983.961619219997,54.62575224000466,53473.87348056 2024-09-23,00:38:49.000,267,10995537,12765,0,1727051928,12983.968355529993,54.646899630002736,53473.87348056 2024-09-23,00:38:50.000,267,10995491,13045,0,1727051929,12983.954882910002,54.653948760002095,53473.81758360001 2024-09-23,00:38:51.000,267,10995544,12965,0,1727051930,12983.927937669992,54.646899630002736,53473.824570720004 2024-09-23,00:38:52.000,267,10995507,13085,0,1727051931,12983.921201359997,54.703292670004885,53473.88046768 2024-09-23,00:38:53.000,267,10995503,12885,0,1727051932,12983.948146599992,54.7526365800004,53473.845532080006 2024-09-23,00:38:54.000,267,10995459,13285,0,1727051933,12983.981828149997,54.79493136000383,53473.85950632 2024-09-23,00:38:55.000,267,10995544,13125,0,1727051934,12983.948146599992,54.78788223000447,53473.85950632 2024-09-23,00:38:56.000,267,10995495,12845,0,1727051935,12983.934673980002,54.80198049000319,53473.88745480001 2024-09-23,00:38:57.000,267,10995566,12965,0,1727051936,12983.975091840002,54.84427526999934,53473.88745480001 2024-09-23,00:38:58.000,267,10995502,13045,0,1727051937,12983.921201359997,54.80902962000255,53473.85950632 2024-09-23,00:38:59.000,267,10995541,12765,0,1727051938,12983.934673980002,54.8513243999987,53473.88046768 2024-09-23,00:39:00.000,267,10995507,13125,0,1727051939,12983.954882910002,54.79493136000383,53473.91540328001 2024-09-23,00:39:01.000,267,10995520,13125,0,1727051940,12983.941410289997,54.773783969998476,53473.943351760005 2024-09-23,00:39:02.000,267,10995511,13245,0,1727051941,12983.948146599992,54.73148919000232,53473.95033888 2024-09-23,00:39:03.000,267,10995543,13005,0,1727051942,12983.914465050002,54.68919440999889,53473.97130024 2024-09-23,00:39:04.000,267,10995498,13125,0,1727051943,12983.867310879992,54.646899630002736,53473.95033888 2024-09-23,00:39:05.000,267,10995542,12805,0,1727051944,12983.806684089992,54.58345746000123,53473.9223904 2024-09-23,00:39:06.000,267,10995548,12845,0,1727051945,12983.759529919997,54.52001528999972,53473.95033888 2024-09-23,00:39:07.000,267,10995540,13085,0,1727051946,12983.705639439992,54.49886790000164,53474.00623584001 2024-09-23,00:39:08.000,267,10995524,12965,0,1727051947,12983.624803719991,54.470671380004205,53474.013222960006 2024-09-23,00:39:09.000,267,10995478,13125,0,1727051948,12983.537231689996,54.477720510003564,53473.99924872 2024-09-23,00:39:10.000,267,10995496,13125,0,1727051949,12983.46313227999,54.428376600000774,53473.95033888 2024-09-23,00:39:11.000,267,10995521,12925,0,1727051950,12983.44965966,54.364934429999266,53473.95732600001 2024-09-23,00:39:12.000,267,10995492,12885,0,1727051951,12983.36882394,54.40018008000334,53474.00623584001 2024-09-23,00:39:13.000,267,10995552,12765,0,1727051952,12983.30819715,54.4072292100027,53474.02021008 2024-09-23,00:39:14.000,267,10995509,12925,0,1727051953,12983.26777929,54.470671380004205,53473.93636464001 2024-09-23,00:39:15.000,267,10995543,12845,0,1727051954,12983.26777929,54.49886790000164,53473.97828736 2024-09-23,00:39:16.000,267,10995519,12965,0,1727051955,12983.28125190999,54.56935920000251,53473.96431312001 2024-09-23,00:39:17.000,267,10995506,12765,0,1727051956,12983.30146083999,54.611653979998664,53473.95732600001 2024-09-23,00:39:18.000,267,10995553,13285,0,1727051957,12983.32840608,54.653948760002095,53473.97130024 2024-09-23,00:39:19.000,267,10995546,12885,0,1727051958,12983.355351319995,54.710341800004244,53473.95033888 2024-09-23,00:39:20.000,267,10995531,13245,0,1727051959,12983.456395969995,54.81607875000191,53473.91540328001 2024-09-23,00:39:21.000,267,10995459,13005,0,1727051960,12983.456395969995,54.85837352999806,53473.93636464001 2024-09-23,00:39:22.000,267,10995557,12925,0,1727051961,12983.53049538,54.89361918000213,53473.97130024 2024-09-23,00:39:23.000,267,10995550,13045,0,1727051962,12983.6113311,54.93591395999829,53473.99924872 2024-09-23,00:39:24.000,267,10995528,13125,0,1727051963,12983.705639439992,54.95706135000364,53473.97130024 2024-09-23,00:39:25.000,267,10995514,12765,0,1727051964,12983.793211470002,55.013454389998515,53473.98527448001 2024-09-23,00:39:26.000,267,10995517,12965,0,1727051965,12983.894256120002,55.02755265000451,53473.96431312001 2024-09-23,00:39:27.000,267,10995540,13285,0,1727051966,12983.975091840002,55.013454389998515,53473.95732600001 2024-09-23,00:39:28.000,267,10995515,12885,0,1727051967,12984.062663869998,55.03460178000387,53474.013222960006 2024-09-23,00:39:29.000,267,10995497,13085,0,1727051968,12984.069400179993,55.013454389998515,53474.04815856 2024-09-23,00:39:30.000,267,10995525,13165,0,1727051969,12984.130026969993,54.964110480003,53473.97828736 2024-09-23,00:39:31.000,267,10995563,13005,0,1727051970,12984.150235899993,54.93591395999829,53474.03418432001 2024-09-23,00:39:32.000,267,10995557,13005,0,1727051971,12984.197390069989,54.90771744000085,53474.08309416001 2024-09-23,00:39:33.000,267,10995559,13005,0,1727051972,12984.136763279988,54.93591395999829,53474.111042640005 2024-09-23,00:39:34.000,267,10995550,12805,0,1727051973,12984.150235899993,54.872471790004056,53474.1669396 2024-09-23,00:39:35.000,267,10995542,12885,0,1727051974,12984.103081729998,54.8654226600047,53474.10405552001 2024-09-23,00:39:36.000,267,10995504,12925,0,1727051975,12984.130026969993,54.8654226600047,53474.13200400001 2024-09-23,00:39:37.000,267,10995485,12925,0,1727051976,12984.103081729998,54.89361918000213,53474.09008128 2024-09-23,00:39:38.000,267,10995537,12965,0,1727051977,12984.022246009998,54.886570050002774,53474.14597824 2024-09-23,00:39:39.000,267,10995567,13125,0,1727051978,12983.975091840002,54.89361918000213,53474.111042640005 2024-09-23,00:39:40.000,267,10995522,13085,0,1727051979,12983.948146599992,54.91476657000021,53474.08309416001 2024-09-23,00:39:41.000,267,10995514,13085,0,1727051980,12983.927937669992,54.92181569999957,53474.08309416001 2024-09-23,00:39:42.000,267,10995532,13125,0,1727051981,12983.887519809992,54.98525787000108,53474.13200400001 2024-09-23,00:39:43.000,267,10995508,12925,0,1727051982,12983.887519809992,55.006405259999156,53474.12501688001 2024-09-23,00:39:44.000,267,10995490,13245,0,1727051983,12983.847101949992,55.013454389998515,53474.062132800005 2024-09-23,00:39:45.000,267,10995531,12965,0,1727051984,12983.826893019992,55.020503519997874,53474.12501688001 2024-09-23,00:39:46.000,267,10995550,12845,0,1727051985,12983.773002540001,55.048700040002586,53474.111042640005 2024-09-23,00:39:47.000,267,10995571,12845,0,1727051986,12983.698903129996,55.07689656000002,53474.111042640005 2024-09-23,00:39:48.000,267,10995523,12885,0,1727051987,12983.665221579991,55.08394568999938,53474.111042640005 2024-09-23,00:39:49.000,267,10995534,12925,0,1727051988,12983.645012649991,55.08394568999938,53474.09008128 2024-09-23,00:39:50.000,267,10995542,13125,0,1727051989,12983.618067409996,55.09099481999874,53474.14597824 2024-09-23,00:39:51.000,267,10995489,13125,0,1727051990,12983.618067409996,55.069847430000664,53474.13200400001 2024-09-23,00:39:52.000,267,10995489,13125,0,1727051991,12983.597858479996,55.03460178000387,53474.13200400001 2024-09-23,00:39:53.000,267,10995481,13125,0,1727051992,12983.577649549996,55.020503519997874,53474.1669396 2024-09-23,00:39:54.000,267,10995534,12925,0,1727051993,12983.54396799999,55.006405259999156,53474.14597824 2024-09-23,00:39:55.000,267,10995512,13005,0,1727051994,12983.564176929991,54.92886482999893,53474.1669396 2024-09-23,00:39:56.000,267,10995493,12925,0,1727051995,12983.55070431,54.89361918000213,53474.11802976 2024-09-23,00:39:57.000,267,10995519,13125,0,1727051996,12983.52375906999,54.85837352999806,53474.111042640005 2024-09-23,00:39:58.000,267,10995582,13045,0,1727051997,12983.537231689996,54.773783969998476,53474.17392672001 2024-09-23,00:39:59.000,267,10995559,13005,0,1727051998,12983.48334120999,54.73148919000232,53474.17392672001 2024-09-23,00:40:00.000,267,10995546,13205,0,1727051999,12983.476604899995,54.604604849999305,53474.15296536001 2024-09-23,00:40:01.000,267,10995572,12885,0,1727052000,12983.496813829996,54.56231007000315,53474.18790096 2024-09-23,00:40:02.000,267,10995509,13125,0,1727052001,12983.50355013999,54.505917030001,53474.18790096 2024-09-23,00:40:03.000,267,10995544,13165,0,1727052002,12983.48334120999,54.45657311999821,53474.17392672001 2024-09-23,00:40:04.000,267,10995586,12685,0,1727052003,12983.436187039995,54.32968878000247,53474.159952480004 2024-09-23,00:40:05.000,267,10995562,12965,0,1727052004,12983.42945073,54.28034486999968,53474.13200400001 2024-09-23,00:40:06.000,267,10995513,13005,0,1727052005,12983.46313227999,54.22395183000481,53474.10405552001 2024-09-23,00:40:07.000,267,10995558,12925,0,1727052006,12983.51028645,54.15346053000394,53474.11802976 2024-09-23,00:40:08.000,267,10995517,13285,0,1727052007,12983.52375906999,54.16755879000266,53474.14597824 2024-09-23,00:40:09.000,267,10995545,12685,0,1727052008,12983.604594789991,54.1605096600033,53474.11802976 2024-09-23,00:40:10.000,267,10995565,12925,0,1727052009,12983.604594789991,54.12526400999923,53474.15296536001 2024-09-23,00:40:11.000,267,10995538,13285,0,1727052010,12983.671957890001,54.11116575000051,53474.11802976 2024-09-23,00:40:12.000,267,10995527,13165,0,1727052011,12983.759529919997,54.15346053000394,53474.1669396 2024-09-23,00:40:13.000,267,10995516,13085,0,1727052012,12983.847101949992,54.1605096600033,53474.13899112 2024-09-23,00:40:14.000,267,10995537,12965,0,1727052013,12983.934673980002,54.20985356999881,53474.12501688001 2024-09-23,00:40:15.000,267,10995538,12925,0,1727052014,12984.042454939998,54.23100096000417,53474.111042640005 2024-09-23,00:40:16.000,267,10995545,12765,0,1727052015,12984.143499589998,54.28034486999968,53474.12501688001 2024-09-23,00:40:17.000,267,10995546,12925,0,1727052016,12984.298434719989,54.33673791000183,53474.11802976 2024-09-23,00:40:18.000,267,10995497,13045,0,1727052017,12984.345588889999,54.421327470001415,53474.111042640005 2024-09-23,00:40:19.000,267,10995559,12965,0,1727052018,12984.46010615999,54.44952398999885,53474.11802976 2024-09-23,00:40:20.000,267,10995516,13045,0,1727052019,12984.58809605,54.55526094000379,53474.13899112 2024-09-23,00:40:21.000,267,10995554,13085,0,1727052020,12984.6891407,54.646899630002736,53474.14597824 2024-09-23,00:40:22.000,267,10995564,13125,0,1727052021,12984.79018535,54.646899630002736,53474.18790096 2024-09-23,00:40:23.000,267,10995567,12765,0,1727052022,12984.911438930001,54.75968570999976,53474.20187520001 2024-09-23,00:40:24.000,267,10995536,12685,0,1727052023,12984.972065720001,54.837226139999984,53474.25777216 2024-09-23,00:40:25.000,267,10995615,12845,0,1727052024,12985.066374059992,54.8654226600047,53474.29969488001 2024-09-23,00:40:26.000,267,10995511,12805,0,1727052025,12985.133737160002,54.90771744000085,53474.278733520005 2024-09-23,00:40:27.000,267,10995435,12965,0,1727052026,12985.201100259997,54.95001222000428,53474.32065624001 2024-09-23,00:40:28.000,267,10995501,13085,0,1727052027,12985.248254429993,54.99230700000044,53474.278733520005 2024-09-23,00:40:29.000,267,10995520,13285,0,1727052028,12985.295408599988,54.97820874000172,53474.34161760001 2024-09-23,00:40:30.000,267,10995518,12765,0,1727052029,12985.329090149993,55.020503519997874,53474.327643360004 2024-09-23,00:40:31.000,267,10995523,13005,0,1727052030,12985.369508009993,55.020503519997874,53474.29270776001 2024-09-23,00:40:32.000,267,10995559,12925,0,1727052031,12985.396453249989,54.99230700000044,53474.4114888 2024-09-23,00:40:33.000,267,10995501,12765,0,1727052032,12985.423398489998,54.97115961000236,53474.42546304 2024-09-23,00:40:34.000,267,10995497,13085,0,1727052033,12985.430134799994,54.98525787000108,53474.41847592001 2024-09-23,00:40:35.000,267,10995479,12885,0,1727052034,12985.416662179989,54.94296308999765,53474.3765532 2024-09-23,00:40:36.000,267,10995497,12965,0,1727052035,12985.382980629998,54.93591395999829,53474.348604720006 2024-09-23,00:40:37.000,267,10995612,13045,0,1727052036,12985.450343729994,54.92886482999893,53474.38354032 2024-09-23,00:40:38.000,267,10995550,12965,0,1727052037,12985.463816349999,54.95706135000364,53474.39052744001 2024-09-23,00:40:39.000,267,10995514,12965,0,1727052038,12985.423398489998,54.98525787000108,53474.446424400005 2024-09-23,00:40:40.000,267,10995502,13125,0,1727052039,12985.430134799994,55.055749170001945,53474.42546304 2024-09-23,00:40:41.000,267,10995545,13085,0,1727052040,12985.430134799994,55.105093080004735,53474.43943728001 2024-09-23,00:40:42.000,267,10995533,13005,0,1727052041,12985.450343729994,55.12624047000281,53474.45341152 2024-09-23,00:40:43.000,267,10995548,13205,0,1727052042,12985.443607419998,55.16853524999897,53474.495334240004 2024-09-23,00:40:44.000,267,10995543,12845,0,1727052043,12985.457080039989,55.20378090000304,53474.43245016 2024-09-23,00:40:45.000,267,10995539,13085,0,1727052044,12985.470552659994,55.27427220000391,53474.50930848001 2024-09-23,00:40:46.000,267,10995486,12845,0,1727052045,12985.484025279999,55.288370460002625,53474.50930848001 2024-09-23,00:40:47.000,267,10995512,12845,0,1727052046,12985.477288969989,55.32361610999942,53474.50930848001 2024-09-23,00:40:48.000,267,10995510,12965,0,1727052047,12985.484025279999,55.38000915000157,53474.46039864001 2024-09-23,00:40:49.000,267,10995509,12965,0,1727052048,12985.484025279999,55.38705828000093,53474.446424400005 2024-09-23,00:40:50.000,267,10995513,13125,0,1727052049,12985.490761589994,55.39410741000029,53474.41847592001 2024-09-23,00:40:51.000,267,10995503,12925,0,1727052050,12985.497497899989,55.35886176000349,53474.48834712001 2024-09-23,00:40:52.000,267,10995533,12845,0,1727052051,12985.450343729994,55.38000915000157,53474.48834712001 2024-09-23,00:40:53.000,267,10995546,12965,0,1727052052,12985.450343729994,55.35181263000413,53474.495334240004 2024-09-23,00:40:54.000,267,10995500,13125,0,1727052053,12985.362771699998,55.35181263000413,53474.46738576001 2024-09-23,00:40:55.000,267,10995489,12725,0,1727052054,12985.396453249989,55.31656698000006,53474.48834712001 2024-09-23,00:40:56.000,267,10995560,12685,0,1727052055,12985.308881219993,55.3095178500007,53474.47437288 2024-09-23,00:40:57.000,267,10995494,12605,0,1727052056,12985.308881219993,55.31656698000006,53474.55821832001 2024-09-23,00:40:58.000,267,10995486,13205,0,1727052057,12985.221309189998,55.31656698000006,53474.52328272 2024-09-23,00:40:59.000,267,10995490,13045,0,1727052058,12985.120264539997,55.31656698000006,53474.53725696001 2024-09-23,00:41:00.000,267,10995498,12965,0,1727052059,12985.073110370002,55.344763500004774,53474.53725696001 2024-09-23,00:41:01.000,267,10995505,12965,0,1727052060,12985.005747269992,55.35886176000349,53474.446424400005 2024-09-23,00:41:02.000,267,10995523,12605,0,1727052061,12984.951856790001,55.38000915000157,53474.50930848001 2024-09-23,00:41:03.000,267,10995470,12965,0,1727052062,12984.924911549992,55.36591089000285,53474.45341152 2024-09-23,00:41:04.000,267,10995508,13285,0,1727052063,12984.891230000001,55.408205669999006,53474.446424400005 2024-09-23,00:41:05.000,267,10995520,13005,0,1727052064,12984.864284759991,55.422303929997724,53474.495334240004 2024-09-23,00:41:06.000,267,10995532,12965,0,1727052065,12984.823866899991,55.415254799998365,53474.47437288 2024-09-23,00:41:07.000,267,10995459,12965,0,1727052066,12984.79018535,55.38000915000157,53474.47437288 2024-09-23,00:41:08.000,267,10995458,12845,0,1727052067,12984.79018535,55.36591089000285,53474.46039864001 2024-09-23,00:41:09.000,267,10995507,13045,0,1727052068,12984.79018535,55.33771436999814,53474.47437288 2024-09-23,00:41:10.000,267,10995509,12965,0,1727052069,12984.76997642,55.3095178500007,53474.43943728001 2024-09-23,00:41:11.000,267,10995517,13005,0,1727052070,12984.76997642,55.27427220000391,53474.446424400005 2024-09-23,00:41:12.000,267,10995445,12885,0,1727052071,12984.79018535,55.27427220000391,53474.46039864001 2024-09-23,00:41:13.000,267,10995499,12965,0,1727052072,12984.823866899991,55.21787916000176,53474.48834712001 2024-09-23,00:41:14.000,267,10995515,13005,0,1727052073,12984.81039428,55.2108300300024,53474.446424400005 2024-09-23,00:41:15.000,267,10995493,12765,0,1727052074,12984.796921659996,55.20378090000304,53474.40450168 2024-09-23,00:41:16.000,267,10995598,12925,0,1727052075,12984.81039428,55.15443699000025,53474.43245016 2024-09-23,00:41:17.000,267,10995470,13005,0,1727052076,12984.837339519996,55.17558437999833,53474.42546304 2024-09-23,00:41:18.000,267,10995488,12965,0,1727052077,12984.864284759991,55.16853524999897,53474.36956608001 2024-09-23,00:41:19.000,267,10995531,12805,0,1727052078,12984.864284759991,55.16148611999961,53474.33463048 2024-09-23,00:41:20.000,267,10995532,12845,0,1727052079,12984.877757379996,55.2108300300024,53474.34161760001 2024-09-23,00:41:21.000,267,10995488,12885,0,1727052080,12984.918175239996,55.246075679999194,53474.397514560005 2024-09-23,00:41:22.000,267,10995464,13245,0,1727052081,12984.951856790001,55.26722307000455,53474.36956608001 2024-09-23,00:41:23.000,267,10995477,13125,0,1727052082,12984.978802029997,55.27427220000391,53474.3765532 2024-09-23,00:41:24.000,267,10995519,13005,0,1727052083,12984.978802029997,55.3095178500007,53474.327643360004 2024-09-23,00:41:25.000,267,10995484,13125,0,1727052084,12984.972065720001,55.36591089000285,53474.41847592001 2024-09-23,00:41:26.000,267,10995480,12845,0,1727052085,12984.978802029997,55.33771436999814,53474.4114888 2024-09-23,00:41:27.000,267,10995507,13045,0,1727052086,12984.992274650001,55.38000915000157,53474.397514560005 2024-09-23,00:41:28.000,267,10995497,12765,0,1727052087,12984.992274650001,55.38705828000093,53474.3765532 2024-09-23,00:41:29.000,267,10995504,13165,0,1727052088,12985.019219889997,55.40115653999965,53474.4114888 2024-09-23,00:41:30.000,267,10995452,13005,0,1727052089,12985.032692510002,55.415254799998365,53474.41847592001 2024-09-23,00:41:31.000,267,10995469,13005,0,1727052090,12984.951856790001,55.42935306000436,53474.36257896 2024-09-23,00:41:32.000,267,10995483,12965,0,1727052091,12984.965329409992,55.464598710001155,53474.41847592001 2024-09-23,00:41:33.000,267,10995517,12845,0,1727052092,12984.904702619991,55.464598710001155,53474.38354032 2024-09-23,00:41:34.000,267,10995487,12925,0,1727052093,12984.850812140001,55.49279522999859,53474.348604720006 2024-09-23,00:41:35.000,267,10995519,12885,0,1727052094,12984.79018535,55.49984435999795,53474.348604720006 2024-09-23,00:41:36.000,267,10995524,13045,0,1727052095,12984.74303117999,55.520991750003304,53474.41847592001 2024-09-23,00:41:37.000,267,10995529,12685,0,1727052096,12984.66219545999,55.520991750003304,53474.397514560005 2024-09-23,00:41:38.000,267,10995458,13005,0,1727052097,12984.60156866999,55.54918827000074,53474.39052744001 2024-09-23,00:41:39.000,267,10995480,13005,0,1727052098,12984.513996639995,55.57033565999882,53474.39052744001 2024-09-23,00:41:40.000,267,10995502,13125,0,1727052099,12984.42642461,55.61967957000161,53474.38354032 2024-09-23,00:41:41.000,267,10995514,13165,0,1727052100,12984.35906150999,55.63377783000033,53474.39052744001 2024-09-23,00:41:42.000,267,10995524,12965,0,1727052101,12984.278225789989,55.61263044000225,53474.38354032 2024-09-23,00:41:43.000,267,10995520,13005,0,1727052102,12984.204126379998,55.647876089999045,53474.348604720006 2024-09-23,00:41:44.000,267,10995510,12925,0,1727052103,12984.082872799998,55.6690234800044,53474.348604720006 2024-09-23,00:41:45.000,267,10995487,13005,0,1727052104,12984.035718630003,55.67607261000376,53474.397514560005 2024-09-23,00:41:46.000,267,10995489,13285,0,1727052105,12983.948146599992,55.71131826000055,53474.397514560005 2024-09-23,00:41:47.000,267,10995484,12965,0,1727052106,12983.860574569997,55.746563910004625,53474.29969488001 2024-09-23,00:41:48.000,267,10995516,13085,0,1727052107,12983.779738849997,55.77476043000206,53474.306682 2024-09-23,00:41:49.000,267,10995516,13005,0,1727052108,12983.705639439992,55.78885869000078,53474.36257896 2024-09-23,00:41:50.000,267,10995497,12725,0,1727052109,12983.624803719991,55.8029569499995,53474.306682 2024-09-23,00:41:51.000,267,10995473,12805,0,1727052110,12983.597858479996,55.81000607999886,53474.26475928 2024-09-23,00:41:52.000,267,10995486,12885,0,1727052111,12983.537231689996,55.83115347000421,53474.25777216 2024-09-23,00:41:53.000,267,10995512,12885,0,1727052112,12983.46313227999,55.85934999000165,53474.27174640001 2024-09-23,00:41:54.000,267,10995480,12845,0,1727052113,12983.4092418,55.880497379999724,53474.20187520001 2024-09-23,00:41:55.000,267,10995539,12925,0,1727052114,12983.375560249995,55.880497379999724,53474.27174640001 2024-09-23,00:41:56.000,267,10995494,12885,0,1727052115,12983.30819715,55.89459563999844,53474.20187520001 2024-09-23,00:41:57.000,267,10995527,12965,0,1727052116,12983.28125190999,55.922792160003155,53474.24379792 2024-09-23,00:41:58.000,267,10995555,13045,0,1727052117,12983.26104297999,55.95098868000059,53474.27174640001 2024-09-23,00:41:59.000,267,10995516,12925,0,1727052118,12983.22736143,55.929841290002514,53474.22283656001 2024-09-23,00:42:00.000,267,10995498,12885,0,1727052119,12983.18020725999,55.915743030003796,53474.24379792 2024-09-23,00:42:01.000,267,10995532,12885,0,1727052120,12983.112844159994,55.94393955000123,53474.2368108 2024-09-23,00:42:02.000,267,10995541,13165,0,1727052121,12983.106107849999,55.915743030003796,53474.17392672001 2024-09-23,00:42:03.000,267,10995557,13085,0,1727052122,12983.038744749989,55.922792160003155,53474.180913840006 2024-09-23,00:42:04.000,267,10995552,12845,0,1727052123,12982.971381649993,55.90869390000444,53474.20187520001 2024-09-23,00:42:05.000,267,10995539,13285,0,1727052124,12982.937700099988,55.880497379999724,53474.20886232 2024-09-23,00:42:06.000,267,10995537,12925,0,1727052125,12982.870336999993,55.85934999000165,53474.20187520001 2024-09-23,00:42:07.000,267,10995569,13205,0,1727052126,12982.789501279993,55.83115347000421,53474.18790096 2024-09-23,00:42:08.000,267,10995516,12965,0,1727052127,12982.688456629992,55.78180956000142,53474.180913840006 2024-09-23,00:42:09.000,267,10995548,12965,0,1727052128,12982.614357220002,55.704269130001194,53474.17392672001 2024-09-23,00:42:10.000,267,10995520,12925,0,1727052129,12982.540257809997,55.6690234800044,53474.20187520001 2024-09-23,00:42:11.000,267,10995493,12965,0,1727052130,12982.445949469991,55.59853218000353,53474.13200400001 2024-09-23,00:42:12.000,267,10995537,13045,0,1727052131,12982.3314322,55.54918827000074,53474.13899112 2024-09-23,00:42:13.000,267,10995564,12925,0,1727052132,12982.297750649996,55.506893490004586,53474.12501688001 2024-09-23,00:42:14.000,267,10995537,12885,0,1727052133,12982.196705999995,55.457549580001796,53474.11802976 2024-09-23,00:42:15.000,267,10995525,13005,0,1727052134,12982.095661349995,55.422303929997724,53474.12501688001 2024-09-23,00:42:16.000,267,10995443,12925,0,1727052135,12982.02156193999,55.344763500004774,53474.111042640005 2024-09-23,00:42:17.000,267,10995515,12805,0,1727052136,12981.92051728999,55.33066523999878,53474.10405552001 2024-09-23,00:42:18.000,267,10995513,12885,0,1727052137,12981.866626809999,55.30246872000134,53474.04815856 2024-09-23,00:42:19.000,267,10995501,13205,0,1727052138,12981.819472639989,55.288370460002625,53474.03418432001 2024-09-23,00:42:20.000,267,10995496,12885,0,1727052139,12981.772318469993,55.27427220000391,53474.03418432001 2024-09-23,00:42:21.000,267,10995474,12965,0,1727052140,12981.745373229998,55.26017393999791,53473.96431312001 2024-09-23,00:42:22.000,267,10995496,12845,0,1727052141,12981.725164299998,55.25312480999855,53473.93636464001 2024-09-23,00:42:23.000,267,10995583,13085,0,1727052142,12981.745373229998,55.295419590001984,53473.943351760005 2024-09-23,00:42:24.000,267,10995496,13005,0,1727052143,12981.779054779989,55.27427220000391,53473.87348056 2024-09-23,00:42:25.000,267,10995526,13085,0,1727052144,12981.806000019998,55.239026549999835,53473.88745480001 2024-09-23,00:42:26.000,267,10995518,13085,0,1727052145,12981.873363119994,55.182633509997686,53473.83854496001 2024-09-23,00:42:27.000,267,10995522,12925,0,1727052146,12981.954198839994,55.16148611999961,53473.87348056 2024-09-23,00:42:28.000,267,10995523,12925,0,1727052147,12982.02829825,55.18968264000432,53473.8525192 2024-09-23,00:42:29.000,267,10995554,13045,0,1727052148,12982.075452419995,55.0980439499981,53473.83854496001 2024-09-23,00:42:30.000,267,10995485,12965,0,1727052149,12982.18996969,55.04165091000323,53473.775660880005 2024-09-23,00:42:31.000,267,10995530,12845,0,1727052150,12982.297750649996,55.03460178000387,53473.81059648 2024-09-23,00:42:32.000,267,10995511,13165,0,1727052151,12982.398795299996,54.964110480003,53473.78963512001 2024-09-23,00:42:33.000,267,10995530,12965,0,1727052152,12982.540257809997,54.90066831000149,53473.83854496001 2024-09-23,00:42:34.000,267,10995494,13005,0,1727052153,12982.674984010002,54.823127880001266,53473.79662224001 2024-09-23,00:42:35.000,267,10995552,13005,0,1727052154,12982.829919139993,54.80902962000255,53473.79662224001 2024-09-23,00:42:36.000,267,10995494,13125,0,1727052155,12982.951172719993,54.76673483999912,53473.80360936 2024-09-23,00:42:37.000,267,10995556,13205,0,1727052156,12983.106107849999,54.76673483999912,53473.79662224001 2024-09-23,00:42:38.000,267,10995528,13005,0,1727052157,12983.22736143,54.73148919000232,53473.81059648 2024-09-23,00:42:39.000,267,10995518,12925,0,1727052158,12983.38229655999,54.780833099997835,53473.83854496001 2024-09-23,00:42:40.000,267,10995513,12725,0,1727052159,12983.54396799999,54.76673483999912,53473.81758360001 2024-09-23,00:42:41.000,267,10995494,12925,0,1727052160,12983.678694199996,54.837226139999984,53473.79662224001 2024-09-23,00:42:42.000,267,10995528,12925,0,1727052161,12983.867310879992,54.85837352999806,53473.91540328001 2024-09-23,00:42:43.000,267,10995560,12925,0,1727052162,12984.008773389993,54.93591395999829,53473.93636464001 2024-09-23,00:42:44.000,267,10995560,13205,0,1727052163,12984.170444829993,55.020503519997874,53473.9223904 2024-09-23,00:42:45.000,267,10995536,13005,0,1727052164,12984.271489479994,55.07689656000002,53473.95033888 2024-09-23,00:42:46.000,267,10995506,12925,0,1727052165,12984.392743059994,55.19673177000368,53473.93636464001 2024-09-23,00:42:47.000,267,10995555,12885,0,1727052166,12984.50726033,55.288370460002625,53473.99924872 2024-09-23,00:42:48.000,267,10995473,12805,0,1727052167,12984.58809605,55.38000915000157,53473.95732600001 2024-09-23,00:42:49.000,267,10995526,12885,0,1727052168,12984.675668079995,55.457549580001796,53474.04815856 2024-09-23,00:42:50.000,267,10995511,12805,0,1727052169,12984.70261331999,55.54213914000138,53474.02021008 2024-09-23,00:42:51.000,267,10995515,13045,0,1727052170,12984.76324010999,55.60558131000289,53474.08309416001 2024-09-23,00:42:52.000,267,10995552,12885,0,1727052171,12984.776712729996,55.690170870002476,53474.06911992 2024-09-23,00:42:53.000,267,10995539,12845,0,1727052172,12984.783449039991,55.73246564999863,53474.12501688001 2024-09-23,00:42:54.000,267,10995512,12685,0,1727052173,12984.776712729996,55.81000607999886,53474.11802976 2024-09-23,00:42:55.000,267,10995553,12885,0,1727052174,12984.796921659996,55.7677113000027,53474.180913840006 2024-09-23,00:42:56.000,267,10995500,13085,0,1727052175,12984.783449039991,55.83820260000357,53474.17392672001 2024-09-23,00:42:57.000,267,10995560,13005,0,1727052176,12984.76997642,55.85230086000229,53474.20886232 2024-09-23,00:42:58.000,267,10995560,13125,0,1727052177,12984.675668079995,55.83115347000421,53474.180913840006 2024-09-23,00:42:59.000,267,10995521,13045,0,1727052178,12984.62851391,55.817055209998216,53474.21584944 2024-09-23,00:43:00.000,267,10995536,12765,0,1727052179,12984.594832359995,55.82410434000485,53474.20187520001 2024-09-23,00:43:01.000,267,10995463,12885,0,1727052180,12984.60830498,55.8029569499995,53474.25078504001 2024-09-23,00:43:02.000,267,10995534,12765,0,1727052181,12984.60830498,55.77476043000206,53474.229823680005 2024-09-23,00:43:03.000,267,10995538,12965,0,1727052182,12984.56788712,55.71836738999991,53474.25078504001 2024-09-23,00:43:04.000,267,10995545,12925,0,1727052183,12984.54767819,55.72541651999927,53474.27174640001 2024-09-23,00:43:05.000,267,10995464,12885,0,1727052184,12984.574623429995,55.6690234800044,53474.28572064 2024-09-23,00:43:06.000,267,10995500,12845,0,1727052185,12984.513996639995,55.6690234800044,53474.33463048 2024-09-23,00:43:07.000,267,10995560,12925,0,1727052186,12984.44663354,55.61967957000161,53474.29270776001 2024-09-23,00:43:08.000,267,10995508,13005,0,1727052187,12984.433160919994,55.59853218000353,53474.29270776001 2024-09-23,00:43:09.000,267,10995597,12765,0,1727052188,12984.42642461,55.59853218000353,53474.306682 2024-09-23,00:43:10.000,267,10995541,12885,0,1727052189,12984.37927043999,55.61967957000161,53474.27174640001 2024-09-23,00:43:11.000,267,10995560,12845,0,1727052190,12984.345588889999,55.58443392000481,53474.27174640001 2024-09-23,00:43:12.000,267,10995497,12965,0,1727052191,12984.264753169999,55.640826959999686,53474.31366912 2024-09-23,00:43:13.000,267,10995571,12605,0,1727052192,12984.311907339994,55.58443392000481,53474.28572064 2024-09-23,00:43:14.000,267,10995521,12885,0,1727052193,12984.258016859989,55.58443392000481,53474.26475928 2024-09-23,00:43:15.000,267,10995555,12965,0,1727052194,12984.251280549994,55.61263044000225,53474.28572064 2024-09-23,00:43:16.000,267,10995520,13005,0,1727052195,12984.197390069989,55.63377783000033,53474.25777216 2024-09-23,00:43:17.000,267,10995560,12685,0,1727052196,12984.163708519998,55.59148305000417,53474.20886232 2024-09-23,00:43:18.000,267,10995530,12765,0,1727052197,12984.143499589998,55.63377783000033,53474.28572064 2024-09-23,00:43:19.000,267,10995486,12965,0,1727052198,12984.109818039993,55.62672870000097,53474.26475928 2024-09-23,00:43:20.000,267,10995528,12725,0,1727052199,12984.015509700002,55.654925219998404,53474.2368108 2024-09-23,00:43:21.000,267,10995531,13085,0,1727052200,12983.975091840002,55.647876089999045,53474.229823680005 2024-09-23,00:43:22.000,267,10995551,12885,0,1727052201,12983.914465050002,55.647876089999045,53474.22283656001 2024-09-23,00:43:23.000,267,10995565,12965,0,1727052202,12983.927937669992,55.62672870000097,53474.22283656001 2024-09-23,00:43:24.000,267,10995569,13085,0,1727052203,12983.934673980002,55.640826959999686,53474.21584944 2024-09-23,00:43:25.000,267,10995508,12885,0,1727052204,12983.914465050002,55.640826959999686,53474.20187520001 2024-09-23,00:43:26.000,267,10995484,13045,0,1727052205,12983.874047190002,55.61263044000225,53474.1669396 2024-09-23,00:43:27.000,267,10995586,13125,0,1727052206,12983.867310879992,55.61967957000161,53474.18790096 2024-09-23,00:43:28.000,267,10995547,13165,0,1727052207,12983.826893019992,55.66197434999776,53474.20187520001 2024-09-23,00:43:29.000,267,10995525,13045,0,1727052208,12983.853838260002,55.690170870002476,53474.18790096 2024-09-23,00:43:30.000,267,10995571,13285,0,1727052209,12983.826893019992,55.76066217000334,53474.180913840006 2024-09-23,00:43:31.000,267,10995575,12965,0,1727052210,12983.840365639997,55.753613040003984,53474.159952480004 2024-09-23,00:43:32.000,267,10995545,12805,0,1727052211,12983.826893019992,55.81000607999886,53474.12501688001 2024-09-23,00:43:33.000,267,10995490,13205,0,1727052212,12983.867310879992,55.84525173000293,53474.09008128 2024-09-23,00:43:34.000,267,10995564,12965,0,1727052213,12983.867310879992,55.873448250000365,53474.12501688001 2024-09-23,00:43:35.000,267,10995487,12725,0,1727052214,12983.880783499997,55.9016447699978,53474.11802976 2024-09-23,00:43:36.000,267,10995518,12885,0,1727052215,12983.860574569997,55.922792160003155,53474.062132800005 2024-09-23,00:43:37.000,267,10995586,12805,0,1727052216,12983.880783499997,55.929841290002514,53474.07610704 2024-09-23,00:43:38.000,267,10995541,12805,0,1727052217,12983.880783499997,55.93689042000187,53474.06911992 2024-09-23,00:43:39.000,267,10995523,13205,0,1727052218,12983.927937669992,55.93689042000187,53474.062132800005 2024-09-23,00:43:40.000,267,10995528,12885,0,1727052219,12983.894256120002,55.929841290002514,53474.06911992 2024-09-23,00:43:41.000,267,10995503,12845,0,1727052220,12983.921201359997,55.9016447699978,53474.04815856 2024-09-23,00:43:42.000,267,10995501,12805,0,1727052221,12983.894256120002,55.922792160003155,53474.06911992 2024-09-23,00:43:43.000,267,10995510,12965,0,1727052222,12983.907728739992,55.89459563999844,53473.992261600004 2024-09-23,00:43:44.000,267,10995550,12845,0,1727052223,12983.853838260002,55.89459563999844,53473.98527448001 2024-09-23,00:43:45.000,267,10995496,12765,0,1727052224,12983.914465050002,55.83820260000357,53474.013222960006 2024-09-23,00:43:46.000,267,10995565,12885,0,1727052225,12983.867310879992,55.85230086000229,53473.97130024 2024-09-23,00:43:47.000,267,10995538,13205,0,1727052226,12983.894256120002,55.85934999000165,53474.03418432001 2024-09-23,00:43:48.000,267,10995511,12885,0,1727052227,12983.900992429997,55.866399120001006,53473.98527448001 2024-09-23,00:43:49.000,267,10995519,12845,0,1727052228,12983.847101949992,55.8029569499995,53474.02021008 2024-09-23,00:43:50.000,267,10995531,12965,0,1727052229,12983.840365639997,55.79590782000014,53474.04815856 2024-09-23,00:43:51.000,267,10995541,12765,0,1727052230,12983.813420400002,55.7677113000027,53473.97828736 2024-09-23,00:43:52.000,267,10995537,13005,0,1727052231,12983.826893019992,55.76066217000334,53474.03418432001 2024-09-23,00:43:53.000,267,10995564,13005,0,1727052232,12983.786475159992,55.76066217000334,53474.02021008 2024-09-23,00:43:54.000,267,10995582,12925,0,1727052233,12983.779738849997,55.73951477999799,53473.97828736 2024-09-23,00:43:55.000,267,10995549,13085,0,1727052234,12983.779738849997,55.753613040003984,53473.99924872 2024-09-23,00:43:56.000,267,10995508,13125,0,1727052235,12983.752793610001,55.72541651999927,53473.99924872 2024-09-23,00:43:57.000,267,10995579,12965,0,1727052236,12983.752793610001,55.67607261000376,53474.00623584001 2024-09-23,00:43:58.000,267,10995557,13005,0,1727052237,12983.759529919997,55.704269130001194,53474.04117144 2024-09-23,00:43:59.000,267,10995527,12965,0,1727052238,12983.746057299992,55.6690234800044,53474.04815856 2024-09-23,00:44:00.000,267,10995520,13205,0,1727052239,12983.746057299992,55.640826959999686,53474.02021008 2024-09-23,00:44:01.000,267,10995534,13045,0,1727052240,12983.712375750001,55.6690234800044,53474.0271972 2024-09-23,00:44:02.000,267,10995536,12965,0,1727052241,12983.671957890001,55.67607261000376,53474.09008128 2024-09-23,00:44:03.000,267,10995522,13165,0,1727052242,12983.624803719991,55.640826959999686,53474.0970684 2024-09-23,00:44:04.000,267,10995556,13045,0,1727052243,12983.618067409996,55.63377783000033,53474.06911992 2024-09-23,00:44:05.000,267,10995524,12965,0,1727052244,12983.577649549996,55.647876089999045,53474.0970684 2024-09-23,00:44:06.000,267,10995504,12765,0,1727052245,12983.577649549996,55.647876089999045,53474.08309416001 2024-09-23,00:44:07.000,267,10995487,12845,0,1727052246,12983.54396799999,55.61967957000161,53474.12501688001 2024-09-23,00:44:08.000,267,10995564,12725,0,1727052247,12983.46986859,55.61967957000161,53474.0970684 2024-09-23,00:44:09.000,267,10995532,12925,0,1727052248,12983.436187039995,55.61263044000225,53474.13200400001 2024-09-23,00:44:10.000,267,10995548,12965,0,1727052249,12983.46313227999,55.63377783000033,53474.10405552001 2024-09-23,00:44:11.000,267,10995511,12605,0,1727052250,12983.38229655999,55.59148305000417,53474.03418432001 2024-09-23,00:44:12.000,267,10995563,13085,0,1727052251,12983.36208762999,55.59148305000417,53474.06911992 2024-09-23,00:44:13.000,267,10995561,13005,0,1727052252,12983.38903287,55.57738478999818,53474.11802976 2024-09-23,00:44:14.000,267,10995506,12765,0,1727052253,12983.36882394,55.61263044000225,53474.07610704 2024-09-23,00:44:15.000,267,10995539,13005,0,1727052254,12983.395769179995,55.59853218000353,53474.05514568001 2024-09-23,00:44:16.000,267,10995557,12685,0,1727052255,12983.415978109995,55.66197434999776,53474.04117144 2024-09-23,00:44:17.000,267,10995536,12965,0,1727052256,12983.44292334999,55.640826959999686,53474.07610704 2024-09-23,00:44:18.000,267,10995554,12925,0,1727052257,12983.456395969995,55.704269130001194,53474.111042640005 2024-09-23,00:44:19.000,267,10995523,12885,0,1727052258,12983.49007752,55.683121740003116,53474.07610704 2024-09-23,00:44:20.000,267,10995572,13285,0,1727052259,12983.53049538,55.697220000001835,53474.11802976 2024-09-23,00:44:21.000,267,10995545,12885,0,1727052260,12983.53049538,55.71131826000055,53474.062132800005 2024-09-23,00:44:22.000,267,10995549,12925,0,1727052261,12983.6113311,55.78180956000142,53474.12501688001 2024-09-23,00:44:23.000,267,10995533,13005,0,1727052262,12983.6113311,55.78180956000142,53474.09008128 2024-09-23,00:44:24.000,267,10995537,12965,0,1727052263,12983.618067409996,55.82410434000485,53474.04815856 2024-09-23,00:44:25.000,267,10995539,13005,0,1727052264,12983.638276339996,55.880497379999724,53474.05514568001 2024-09-23,00:44:26.000,267,10995624,12805,0,1727052265,12983.732584680001,55.880497379999724,53474.08309416001 2024-09-23,00:44:27.000,267,10995584,12805,0,1727052266,12983.719112059996,55.880497379999724,53474.10405552001 2024-09-23,00:44:28.000,267,10995548,12605,0,1727052267,12983.725848369992,55.95098868000059,53474.11802976 2024-09-23,00:44:29.000,267,10995541,12845,0,1727052268,12983.766266229992,55.922792160003155,53474.09008128 2024-09-23,00:44:30.000,267,10995547,12685,0,1727052269,12983.799947779997,55.95098868000059,53474.14597824 2024-09-23,00:44:31.000,267,10995516,12925,0,1727052270,12983.786475159992,55.98623433000466,53474.0970684 2024-09-23,00:44:32.000,267,10995531,12965,0,1727052271,12983.806684089992,55.95098868000059,53474.11802976 2024-09-23,00:44:33.000,267,10995510,12765,0,1727052272,12983.847101949992,55.96508693999931,53474.11802976 2024-09-23,00:44:34.000,267,10995543,12845,0,1727052273,12983.860574569997,55.97213606999867,53474.111042640005 2024-09-23,00:44:35.000,267,10995490,12925,0,1727052274,12983.880783499997,55.95098868000059,53474.13899112 2024-09-23,00:44:36.000,267,10995502,13005,0,1727052275,12983.867310879992,55.97213606999867,53474.13899112 2024-09-23,00:44:37.000,267,10995500,12965,0,1727052276,12983.880783499997,55.96508693999931,53474.12501688001 2024-09-23,00:44:38.000,267,10995556,12925,0,1727052277,12983.874047190002,55.95098868000059,53474.159952480004 2024-09-23,00:44:39.000,267,10995512,12645,0,1727052278,12983.867310879992,55.95098868000059,53474.10405552001 2024-09-23,00:44:40.000,267,10995511,12805,0,1727052279,12983.847101949992,55.98623433000466,53474.09008128 2024-09-23,00:44:41.000,267,10995536,13045,0,1727052280,12983.799947779997,55.98623433000466,53474.12501688001 2024-09-23,00:44:42.000,267,10995513,12845,0,1727052281,12983.739320989996,56.00738172000274,53474.10405552001 2024-09-23,00:44:43.000,267,10995485,12765,0,1727052282,12983.719112059996,56.02147998000146,53474.10405552001 2024-09-23,00:44:44.000,267,10995588,13285,0,1727052283,12983.638276339996,56.02852911000082,53474.0970684 2024-09-23,00:44:45.000,267,10995517,12845,0,1727052284,12983.6113311,56.02147998000146,53474.10405552001 2024-09-23,00:44:46.000,267,10995536,12965,0,1727052285,12983.597858479996,56.02852911000082,53474.10405552001 2024-09-23,00:44:47.000,267,10995515,13125,0,1727052286,12983.59112217,56.042627369999536,53474.14597824 2024-09-23,00:44:48.000,267,10995528,12845,0,1727052287,12983.51028645,56.042627369999536,53474.15296536001 2024-09-23,00:44:49.000,267,10995511,12765,0,1727052288,12983.52375906999,56.07082389000425,53474.12501688001 2024-09-23,00:44:50.000,267,10995554,12965,0,1727052289,12983.517022759996,56.02852911000082,53474.10405552001 2024-09-23,00:44:51.000,267,10995539,12965,0,1727052290,12983.46313227999,56.02147998000146,53474.11802976 2024-09-23,00:44:52.000,267,10995507,13125,0,1727052291,12983.436187039995,56.00033259000338,53474.22283656001 2024-09-23,00:44:53.000,267,10995531,13045,0,1727052292,12983.40250548999,55.97918519999803,53474.1669396 2024-09-23,00:44:54.000,267,10995527,12765,0,1727052293,12983.42945073,55.95098868000059,53474.0970684 2024-09-23,00:44:55.000,267,10995485,12765,0,1727052294,12983.51028645,55.90869390000444,53474.12501688001 2024-09-23,00:44:56.000,267,10995539,12765,0,1727052295,12983.50355013999,55.85934999000165,53474.1669396 2024-09-23,00:44:57.000,267,10995504,12845,0,1727052296,12983.52375906999,55.85934999000165,53474.14597824 2024-09-23,00:44:58.000,267,10995520,12965,0,1727052297,12983.537231689996,55.79590782000014,53474.10405552001 2024-09-23,00:44:59.000,267,10995501,13205,0,1727052298,12983.604594789991,55.77476043000206,53474.180913840006 2024-09-23,00:45:00.000,267,10995525,13005,0,1727052299,12983.651748960001,55.76066217000334,53474.17392672001 2024-09-23,00:45:01.000,267,10995537,13045,0,1727052300,12983.692166820001,55.79590782000014,53474.13200400001 2024-09-23,00:45:02.000,267,10995518,13085,0,1727052301,12983.732584680001,55.7677113000027,53474.19488808 2024-09-23,00:45:03.000,267,10995461,12805,0,1727052302,12983.786475159992,55.78885869000078,53474.21584944 2024-09-23,00:45:04.000,267,10995527,12925,0,1727052303,12983.860574569997,55.81000607999886,53474.17392672001 2024-09-23,00:45:05.000,267,10995472,13205,0,1727052304,12983.941410289997,55.85230086000229,53474.14597824 2024-09-23,00:45:06.000,267,10995536,12885,0,1727052305,12983.995300770002,55.9016447699978,53474.159952480004 2024-09-23,00:45:07.000,267,10995506,12605,0,1727052306,12984.082872799998,55.915743030003796,53474.20187520001 2024-09-23,00:45:08.000,267,10995533,12885,0,1727052307,12984.197390069989,55.97213606999867,53474.1669396 2024-09-23,00:45:09.000,267,10995503,13125,0,1727052308,12984.271489479994,55.98623433000466,53474.19488808 2024-09-23,00:45:10.000,267,10995534,13125,0,1727052309,12984.372534129994,55.98623433000466,53474.14597824 2024-09-23,00:45:11.000,267,10995532,12925,0,1727052310,12984.46010615999,55.97918519999803,53474.11802976 2024-09-23,00:45:12.000,267,10995533,13085,0,1727052311,12984.554414499995,56.02147998000146,53474.21584944 2024-09-23,00:45:13.000,267,10995532,12925,0,1727052312,12984.66893177,56.049676499998895,53474.19488808 2024-09-23,00:45:14.000,267,10995521,13125,0,1727052313,12984.74976749,56.02147998000146,53474.17392672001 2024-09-23,00:45:15.000,267,10995498,13085,0,1727052314,12984.850812140001,56.07787302000361,53474.24379792 2024-09-23,00:45:16.000,267,10995517,12965,0,1727052315,12984.958593099997,56.07082389000425,53474.229823680005 2024-09-23,00:45:17.000,267,10995505,12565,0,1727052316,12985.032692510002,56.08492215000297,53474.2368108 2024-09-23,00:45:18.000,267,10995539,13205,0,1727052317,12985.079846679997,56.106069540001045,53474.20886232 2024-09-23,00:45:19.000,267,10995535,12965,0,1727052318,12985.113528230002,56.12721692999912,53474.24379792 2024-09-23,00:45:20.000,267,10995520,12845,0,1727052319,12985.174155020002,56.18360997000127,53474.278733520005 2024-09-23,00:45:21.000,267,10995502,13205,0,1727052320,12985.201100259997,56.19770822999999,53474.32065624001 2024-09-23,00:45:22.000,267,10995539,13005,0,1727052321,12985.221309189998,56.24705214000278,53474.27174640001 2024-09-23,00:45:23.000,267,10995488,12965,0,1727052322,12985.248254429993,56.29639604999829,53474.25777216 2024-09-23,00:45:24.000,267,10995524,13165,0,1727052323,12985.288672289993,56.3598382199998,53474.33463048 2024-09-23,00:45:25.000,267,10995506,12845,0,1727052324,12985.234781810002,56.35278909000044,53474.3765532 2024-09-23,00:45:26.000,267,10995529,13005,0,1727052325,12985.207836569993,56.37393647999852,53474.35559184 2024-09-23,00:45:27.000,267,10995464,12925,0,1727052326,12985.201100259997,56.43737865000003,53474.41847592001 2024-09-23,00:45:28.000,267,10995511,12885,0,1727052327,12985.214572880002,56.451476909998746,53474.446424400005 2024-09-23,00:45:29.000,267,10995502,12805,0,1727052328,12985.174155020002,56.46557517000474,53474.41847592001 2024-09-23,00:45:30.000,267,10995473,13245,0,1727052329,12985.133737160002,56.451476909998746,53474.48136 2024-09-23,00:45:31.000,267,10995553,12885,0,1727052330,12985.106791919992,56.43737865000003,53474.4114888 2024-09-23,00:45:32.000,267,10995507,12765,0,1727052331,12985.073110370002,56.47967343000346,53474.47437288 2024-09-23,00:45:33.000,267,10995545,12845,0,1727052332,12985.032692510002,56.43032952000067,53474.54424408 2024-09-23,00:45:34.000,267,10995502,12765,0,1727052333,12984.978802029997,56.43032952000067,53474.48136 2024-09-23,00:45:35.000,267,10995481,12965,0,1727052334,12984.965329409992,56.388034740004514,53474.516295600006 2024-09-23,00:45:36.000,267,10995519,12725,0,1727052335,12984.965329409992,56.36688734999916,53474.495334240004 2024-09-23,00:45:37.000,267,10995484,13005,0,1727052336,12984.918175239996,56.324592570003006,53474.53026984 2024-09-23,00:45:38.000,267,10995471,12685,0,1727052337,12984.911438930001,56.2611504000015,53474.53026984 2024-09-23,00:45:39.000,267,10995494,12805,0,1727052338,12984.823866899991,56.21180648999871,53474.516295600006 2024-09-23,00:45:40.000,267,10995494,13285,0,1727052339,12984.83060321,56.19770822999999,53474.53725696001 2024-09-23,00:45:41.000,267,10995566,12885,0,1727052340,12984.783449039991,56.17656084000191,53474.47437288 2024-09-23,00:45:42.000,267,10995487,13125,0,1727052341,12984.76997642,56.13426605999848,53474.46738576001 2024-09-23,00:45:43.000,267,10995551,12805,0,1727052342,12984.81039428,56.148364320004475,53474.516295600006 2024-09-23,00:45:44.000,267,10995539,12965,0,1727052343,12984.76997642,56.14131518999784,53474.48834712001 2024-09-23,00:45:45.000,267,10995541,12805,0,1727052344,12984.823866899991,56.19770822999999,53474.52328272 2024-09-23,00:45:46.000,267,10995521,13285,0,1727052345,12984.837339519996,56.20475735999935,53474.48136 2024-09-23,00:45:47.000,267,10995506,12725,0,1727052346,12984.938384169996,56.282297789999575,53474.55821832001 2024-09-23,00:45:48.000,267,10995480,13125,0,1727052347,12984.958593099997,56.324592570003006,53474.495334240004 2024-09-23,00:45:49.000,267,10995543,12805,0,1727052348,12985.032692510002,56.42328039000131,53474.46738576001 2024-09-23,00:45:50.000,267,10995546,13125,0,1727052349,12985.100055609997,56.48672256000282,53474.48136 2024-09-23,00:45:51.000,267,10995553,12605,0,1727052350,12985.127000849992,56.5713121200024,53474.446424400005 2024-09-23,00:45:52.000,267,10995567,12965,0,1727052351,12985.167418709992,56.677049070000066,53474.50930848001 2024-09-23,00:45:53.000,267,10995566,12925,0,1727052352,12985.228045499993,56.7193438500035,53474.52328272 2024-09-23,00:45:54.000,267,10995488,12485,0,1727052353,12985.281935979998,56.747540370000934,53474.52328272 2024-09-23,00:45:55.000,267,10995471,12925,0,1727052354,12985.322353839998,56.796884280003724,53474.516295600006 2024-09-23,00:45:56.000,267,10995469,13245,0,1727052355,12985.342562769998,56.84622818999924,53474.46738576001 2024-09-23,00:45:57.000,267,10995488,12925,0,1727052356,12985.322353839998,56.88147384000331,53474.50232136 2024-09-23,00:45:58.000,267,10995534,12765,0,1727052357,12985.322353839998,56.88852297000267,53474.54424408 2024-09-23,00:45:59.000,267,10995503,12845,0,1727052358,12985.275199670003,56.90262123000139,53474.565205440005 2024-09-23,00:46:00.000,267,10995493,12845,0,1727052359,12985.194363950002,56.909670360000746,53474.5512312 2024-09-23,00:46:01.000,267,10995521,13005,0,1727052360,12985.100055609997,56.909670360000746,53474.54424408 2024-09-23,00:46:02.000,267,10995531,13045,0,1727052361,12985.086582989992,56.860326449997956,53474.57917968 2024-09-23,00:46:03.000,267,10995522,12925,0,1727052362,12984.992274650001,56.88147384000331,53474.565205440005 2024-09-23,00:46:04.000,267,10995482,12725,0,1727052363,12984.911438930001,56.81098254000244,53474.5512312 2024-09-23,00:46:05.000,267,10995502,12885,0,1727052364,12984.871021070001,56.789835150004365,53474.5512312 2024-09-23,00:46:06.000,267,10995532,12765,0,1727052365,12984.83060321,56.76868775999901,53474.57917968 2024-09-23,00:46:07.000,267,10995543,12885,0,1727052366,12984.74303117999,56.733442110002215,53474.565205440005 2024-09-23,00:46:08.000,267,10995507,13005,0,1727052367,12984.716085939996,56.691147329998785,53474.53026984 2024-09-23,00:46:09.000,267,10995497,12965,0,1727052368,12984.72282224999,56.7193438500035,53474.5512312 2024-09-23,00:46:10.000,267,10995529,13085,0,1727052369,12984.74303117999,56.71229472000414,53474.53026984 2024-09-23,00:46:11.000,267,10995523,12845,0,1727052370,12984.70934963,56.691147329998785,53474.53026984 2024-09-23,00:46:12.000,267,10995511,12765,0,1727052371,12984.70934963,56.677049070000066,53474.47437288 2024-09-23,00:46:13.000,267,10995511,12725,0,1727052372,12984.76324010999,56.726392980002856,53474.48136 2024-09-23,00:46:14.000,267,10995501,13125,0,1727052373,12984.81039428,56.740491240001575,53474.50232136 2024-09-23,00:46:15.000,267,10995513,13205,0,1727052374,12984.850812140001,56.76163862999965,53474.495334240004 2024-09-23,00:46:16.000,267,10995518,13005,0,1727052375,12984.924911549992,56.78278601999773,53474.46738576001 2024-09-23,00:46:17.000,267,10995477,12885,0,1727052376,12984.945120479992,56.82508080000116,53474.46039864001 2024-09-23,00:46:18.000,267,10995549,12885,0,1727052377,12984.951856790001,56.84622818999924,53474.45341152 2024-09-23,00:46:19.000,267,10995475,12805,0,1727052378,12984.985538339992,56.87442471000395,53474.46738576001 2024-09-23,00:46:20.000,267,10995507,12885,0,1727052379,12985.019219889997,56.88852297000267,53474.46738576001 2024-09-23,00:46:21.000,267,10995479,12765,0,1727052380,12985.025956199992,56.88852297000267,53474.46738576001 2024-09-23,00:46:22.000,267,10995514,13085,0,1727052381,12985.025956199992,56.88147384000331,53474.495334240004 2024-09-23,00:46:23.000,267,10995507,12965,0,1727052382,12984.992274650001,56.88852297000267,53474.47437288 2024-09-23,00:46:24.000,267,10995472,12925,0,1727052383,12985.012483580002,56.8532773199986,53474.46738576001 2024-09-23,00:46:25.000,267,10995561,12925,0,1727052384,12984.965329409992,56.83212993000052,53474.46738576001 2024-09-23,00:46:26.000,267,10995517,12965,0,1727052385,12984.945120479992,56.78278601999773,53474.516295600006 2024-09-23,00:46:27.000,267,10995550,12845,0,1727052386,12984.904702619991,56.76868775999901,53474.516295600006 2024-09-23,00:46:28.000,267,10995533,12965,0,1727052387,12984.823866899991,56.71229472000414,53474.47437288 2024-09-23,00:46:29.000,267,10995523,12845,0,1727052388,12984.796921659996,56.698196459998144,53474.5512312 2024-09-23,00:46:30.000,267,10995498,13165,0,1727052389,12984.74303117999,56.66295081000135,53474.50232136 2024-09-23,00:46:31.000,267,10995505,12885,0,1727052390,12984.655459149995,56.64885255000263,53474.48136 2024-09-23,00:46:32.000,267,10995542,12805,0,1727052391,12984.64198652999,56.65590168000199,53474.50232136 2024-09-23,00:46:33.000,267,10995516,12845,0,1727052392,12984.62851391,56.66999994000071,53474.516295600006 2024-09-23,00:46:34.000,267,10995505,12885,0,1727052393,12984.56788712,56.70524559000478,53474.46738576001 2024-09-23,00:46:35.000,267,10995488,12885,0,1727052394,12984.513996639995,56.66999994000071,53474.48834712001 2024-09-23,00:46:36.000,267,10995579,12885,0,1727052395,12984.50052401999,56.66999994000071,53474.52328272 2024-09-23,00:46:37.000,267,10995534,12925,0,1727052396,12984.46684247,56.733442110002215,53474.53725696001 2024-09-23,00:46:38.000,267,10995479,12805,0,1727052397,12984.39947936999,56.77573688999837,53474.495334240004 2024-09-23,00:46:39.000,267,10995554,12965,0,1727052398,12984.386006749999,56.796884280003724,53474.48136 2024-09-23,00:46:40.000,267,10995520,12965,0,1727052399,12984.325379959999,56.88852297000267,53474.48834712001 2024-09-23,00:46:41.000,267,10995592,13245,0,1727052400,12984.278225789989,56.90262123000139,53474.46039864001 2024-09-23,00:46:42.000,267,10995520,13005,0,1727052401,12984.258016859989,56.93081774999882,53474.46039864001 2024-09-23,00:46:43.000,267,10995498,13045,0,1727052402,12984.271489479994,56.93786687999818,53474.46039864001 2024-09-23,00:46:44.000,267,10995573,12725,0,1727052403,12984.237807929989,56.966063400002895,53474.48834712001 2024-09-23,00:46:45.000,267,10995536,12885,0,1727052404,12984.190653759993,56.94491601000482,53474.46039864001 2024-09-23,00:46:46.000,267,10995469,12885,0,1727052405,12984.170444829993,56.909670360000746,53474.446424400005 2024-09-23,00:46:47.000,267,10995526,12845,0,1727052406,12984.130026969993,56.95196514000418,53474.43943728001 2024-09-23,00:46:48.000,267,10995501,13005,0,1727052407,12984.136763279988,56.93081774999882,53474.46738576001 2024-09-23,00:46:49.000,267,10995495,13045,0,1727052408,12984.130026969993,56.923768619999464,53474.36956608001 2024-09-23,00:46:50.000,267,10995510,12925,0,1727052409,12984.123290659998,56.95196514000418,53474.446424400005 2024-09-23,00:46:51.000,267,10995519,13045,0,1727052410,12984.143499589998,56.916719490000105,53474.446424400005 2024-09-23,00:46:52.000,267,10995582,12805,0,1727052411,12984.177181139989,56.88852297000267,53474.52328272 2024-09-23,00:46:53.000,267,10995507,12965,0,1727052412,12984.217598999989,56.88147384000331,53474.47437288 2024-09-23,00:46:54.000,267,10995584,12525,0,1727052413,12984.278225789989,56.86737558000459,53474.48834712001 2024-09-23,00:46:55.000,267,10995527,13245,0,1727052414,12984.298434719989,56.86737558000459,53474.48834712001 2024-09-23,00:46:56.000,267,10995514,12765,0,1727052415,12984.332116269994,56.87442471000395,53474.46039864001 2024-09-23,00:46:57.000,267,10995494,12925,0,1727052416,12984.392743059994,56.860326449997956,53474.50930848001 2024-09-23,00:46:58.000,267,10995573,13125,0,1727052417,12984.40621568,56.860326449997956,53474.50930848001 2024-09-23,00:46:59.000,267,10995545,12925,0,1727052418,12984.473578779995,56.86737558000459,53474.46738576001 2024-09-23,00:47:00.000,267,10995530,13205,0,1727052419,12984.46684247,56.87442471000395,53474.45341152 2024-09-23,00:47:01.000,267,10995584,13165,0,1727052420,12984.52073294999,56.84622818999924,53474.4114888 2024-09-23,00:47:02.000,267,10995557,13205,0,1727052421,12984.52746926,56.84622818999924,53474.48834712001 2024-09-23,00:47:03.000,267,10995535,12845,0,1727052422,12984.58135973999,56.84622818999924,53474.53026984 2024-09-23,00:47:04.000,267,10995573,13205,0,1727052423,12984.60830498,56.8180316700018,53474.53026984 2024-09-23,00:47:05.000,267,10995565,12965,0,1727052424,12984.64872284,56.80393341000308,53474.53026984 2024-09-23,00:47:06.000,267,10995501,12885,0,1727052425,12984.64872284,56.789835150004365,53474.48136 2024-09-23,00:47:07.000,267,10995537,13005,0,1727052426,12984.72282224999,56.76163862999965,53474.57917968 2024-09-23,00:47:08.000,267,10995576,13205,0,1727052427,12984.736294869996,56.7193438500035,53474.59315392 2024-09-23,00:47:09.000,267,10995541,12765,0,1727052428,12984.76324010999,56.70524559000478,53474.5512312 2024-09-23,00:47:10.000,267,10995537,12965,0,1727052429,12984.823866899991,56.677049070000066,53474.59315392 2024-09-23,00:47:11.000,267,10995560,13125,0,1727052430,12984.81039428,56.64885255000263,53474.58616680001 2024-09-23,00:47:12.000,267,10995594,13085,0,1727052431,12984.823866899991,56.64180342000327,53474.60014104 2024-09-23,00:47:13.000,267,10995525,13005,0,1727052432,12984.857548449996,56.59950863999984,53474.6211024 2024-09-23,00:47:14.000,267,10995569,12845,0,1727052433,12984.877757379996,56.63475429000391,53474.60014104 2024-09-23,00:47:15.000,267,10995501,12765,0,1727052434,12984.891230000001,56.66999994000071,53474.614115280005 2024-09-23,00:47:16.000,267,10995569,12805,0,1727052435,12984.897966309996,56.65590168000199,53474.614115280005 2024-09-23,00:47:17.000,267,10995569,12925,0,1727052436,12984.972065720001,56.64885255000263,53474.64905088 2024-09-23,00:47:18.000,267,10995523,12965,0,1727052437,12984.958593099997,56.684098199999426,53474.683986480006 2024-09-23,00:47:19.000,267,10995516,13125,0,1727052438,12984.931647860001,56.698196459998144,53474.72590920001 2024-09-23,00:47:20.000,267,10995512,13005,0,1727052439,12984.992274650001,56.740491240001575,53474.72590920001 2024-09-23,00:47:21.000,267,10995571,12885,0,1727052440,12984.931647860001,56.80393341000308,53474.72590920001 2024-09-23,00:47:22.000,267,10995547,12885,0,1727052441,12984.945120479992,56.84622818999924,53474.76783192 2024-09-23,00:47:23.000,267,10995528,13085,0,1727052442,12984.904702619991,56.88147384000331,53474.76783192 2024-09-23,00:47:24.000,267,10995548,12725,0,1727052443,12984.884493689991,56.89557210000203,53474.69796072 2024-09-23,00:47:25.000,267,10995535,12845,0,1727052444,12984.884493689991,56.90262123000139,53474.732896320005 2024-09-23,00:47:26.000,267,10995551,12605,0,1727052445,12984.877757379996,56.93081774999882,53474.683986480006 2024-09-23,00:47:27.000,267,10995508,12965,0,1727052446,12984.81039428,56.95196514000418,53474.72590920001 2024-09-23,00:47:28.000,267,10995530,13005,0,1727052447,12984.756503799996,56.966063400002895,53474.732896320005 2024-09-23,00:47:29.000,267,10995550,13005,0,1727052448,12984.76324010999,56.93786687999818,53474.77481904001 2024-09-23,00:47:30.000,267,10995527,13005,0,1727052449,12984.70261331999,56.93786687999818,53474.71193496 2024-09-23,00:47:31.000,267,10995538,12925,0,1727052450,12984.68240438999,56.966063400002895,53474.71193496 2024-09-23,00:47:32.000,267,10995539,12885,0,1727052451,12984.635250219995,56.88147384000331,53474.70494784001 2024-09-23,00:47:33.000,267,10995563,13165,0,1727052452,12984.615041289995,56.916719490000105,53474.80276752001 2024-09-23,00:47:34.000,267,10995565,13285,0,1727052453,12984.58809605,56.87442471000395,53474.732896320005 2024-09-23,00:47:35.000,267,10995537,13205,0,1727052454,12984.554414499995,56.860326449997956,53474.71892208 2024-09-23,00:47:36.000,267,10995552,12765,0,1727052455,12984.574623429995,56.8532773199986,53474.732896320005 2024-09-23,00:47:37.000,267,10995522,13005,0,1727052456,12984.574623429995,56.8180316700018,53474.7608448 2024-09-23,00:47:38.000,267,10995571,12925,0,1727052457,12984.56788712,56.796884280003724,53474.72590920001 2024-09-23,00:47:39.000,267,10995497,12885,0,1727052458,12984.54767819,56.81098254000244,53474.72590920001 2024-09-23,00:47:40.000,267,10995513,12885,0,1727052459,12984.574623429995,56.80393341000308,53474.73988344 2024-09-23,00:47:41.000,267,10995560,12925,0,1727052460,12984.56788712,56.740491240001575,53474.6909736 2024-09-23,00:47:42.000,267,10995501,12965,0,1727052461,12984.58809605,56.789835150004365,53474.663025120004 2024-09-23,00:47:43.000,267,10995524,13125,0,1727052462,12984.62851391,56.75458950000029,53474.67001224 2024-09-23,00:47:44.000,267,10995518,13005,0,1727052463,12984.6891407,56.81098254000244,53474.73988344 2024-09-23,00:47:45.000,267,10995528,13205,0,1727052464,12984.736294869996,56.789835150004365,53474.71892208 2024-09-23,00:47:46.000,267,10995549,13085,0,1727052465,12984.796921659996,56.77573688999837,53474.74687056 2024-09-23,00:47:47.000,267,10995494,13005,0,1727052466,12984.83060321,56.789835150004365,53474.75385768001 2024-09-23,00:47:48.000,267,10995497,13245,0,1727052467,12984.884493689991,56.78278601999773,53474.71193496 2024-09-23,00:47:49.000,267,10995505,13005,0,1727052468,12984.958593099997,56.76163862999965,53474.71193496 2024-09-23,00:47:50.000,267,10995564,13005,0,1727052469,12984.992274650001,56.76868775999901,53474.73988344 2024-09-23,00:47:51.000,267,10995516,13085,0,1727052470,12985.039428819997,56.75458950000029,53474.74687056 2024-09-23,00:47:52.000,267,10995469,12885,0,1727052471,12985.039428819997,56.76868775999901,53474.6909736 2024-09-23,00:47:53.000,267,10995478,12805,0,1727052472,12985.032692510002,56.76868775999901,53474.70494784001 2024-09-23,00:47:54.000,267,10995496,12885,0,1727052473,12985.059637749997,56.76163862999965,53474.71193496 2024-09-23,00:47:55.000,267,10995457,12845,0,1727052474,12985.012483580002,56.740491240001575,53474.72590920001 2024-09-23,00:47:56.000,267,10995547,12845,0,1727052475,12985.052901440002,56.740491240001575,53474.75385768001 2024-09-23,00:47:57.000,267,10995514,12885,0,1727052476,12984.992274650001,56.733442110002215,53474.69796072 2024-09-23,00:47:58.000,267,10995494,12885,0,1727052477,12984.999010959997,56.747540370000934,53474.71193496 2024-09-23,00:47:59.000,267,10995452,13045,0,1727052478,12984.951856790001,56.740491240001575,53474.732896320005 2024-09-23,00:48:00.000,267,10995525,12845,0,1727052479,12984.951856790001,56.726392980002856,53474.72590920001 2024-09-23,00:48:01.000,267,10995495,12845,0,1727052480,12984.999010959997,56.691147329998785,53474.74687056 2024-09-23,00:48:02.000,267,10995477,12965,0,1727052481,12984.972065720001,56.71229472000414,53474.74687056 2024-09-23,00:48:03.000,267,10995544,12925,0,1727052482,12984.999010959997,56.684098199999426,53474.75385768001 2024-09-23,00:48:04.000,267,10995545,12965,0,1727052483,12984.985538339992,56.698196459998144,53474.67001224 2024-09-23,00:48:05.000,267,10995507,12925,0,1727052484,12985.073110370002,56.7193438500035,53474.683986480006 2024-09-23,00:48:06.000,267,10995535,12885,0,1727052485,12985.100055609997,56.7193438500035,53474.732896320005 2024-09-23,00:48:07.000,267,10995507,12765,0,1727052486,12985.079846679997,56.76868775999901,53474.77481904001 2024-09-23,00:48:08.000,267,10995541,12925,0,1727052487,12985.100055609997,56.76163862999965,53474.70494784001 2024-09-23,00:48:09.000,267,10995489,12925,0,1727052488,12985.160682399997,56.82508080000116,53474.75385768001 2024-09-23,00:48:10.000,267,10995553,12965,0,1727052489,12985.234781810002,56.83917905999988,53474.71193496 2024-09-23,00:48:11.000,267,10995554,12925,0,1727052490,12985.261727049998,56.860326449997956,53474.6909736 2024-09-23,00:48:12.000,267,10995517,13125,0,1727052491,12985.302144909998,56.916719490000105,53474.74687056 2024-09-23,00:48:13.000,267,10995533,12965,0,1727052492,12985.376244319988,56.959014270003536,53474.683986480006 2024-09-23,00:48:14.000,267,10995523,13045,0,1727052493,12985.416662179989,56.99425992000033,53474.71193496 2024-09-23,00:48:15.000,267,10995534,12925,0,1727052494,12985.416662179989,57.03655470000376,53474.73988344 2024-09-23,00:48:16.000,267,10995531,12725,0,1727052495,12985.430134799994,57.10704600000463,53474.74687056 2024-09-23,00:48:17.000,267,10995503,13005,0,1727052496,12985.430134799994,57.184586430004856,53474.71892208 2024-09-23,00:48:18.000,267,10995530,13205,0,1727052497,12985.409925869993,57.24802859999909,53474.73988344 2024-09-23,00:48:19.000,267,10995568,12885,0,1727052498,12985.389716939993,57.28327425000316,53474.71193496 2024-09-23,00:48:20.000,267,10995535,13045,0,1727052499,12985.389716939993,57.332618159998674,53474.830716000004 2024-09-23,00:48:21.000,267,10995523,12805,0,1727052500,12985.356035389988,57.367863810002746,53474.81674176 2024-09-23,00:48:22.000,267,10995488,12885,0,1727052501,12985.302144909998,57.40310945999954,53474.80276752001 2024-09-23,00:48:23.000,267,10995522,12965,0,1727052502,12985.268463359993,57.46655163000105,53474.82372888001 2024-09-23,00:48:24.000,267,10995521,13085,0,1727052503,12985.187627639993,57.52999380000256,53474.84469024001 2024-09-23,00:48:25.000,267,10995517,12765,0,1727052504,12985.153946090002,57.51589554000384,53474.80276752001 2024-09-23,00:48:26.000,267,10995536,12925,0,1727052505,12985.079846679997,57.5229446700032,53474.76783192 2024-09-23,00:48:27.000,267,10995574,12765,0,1727052506,12985.019219889997,57.544092060001276,53474.80975464 2024-09-23,00:48:28.000,267,10995524,12925,0,1727052507,12984.965329409992,57.544092060001276,53474.79578040001 2024-09-23,00:48:29.000,267,10995512,12965,0,1727052508,12984.904702619991,57.58638684000471,53474.79578040001 2024-09-23,00:48:30.000,267,10995482,13085,0,1727052509,12984.83060321,57.52999380000256,53474.77481904001 2024-09-23,00:48:31.000,267,10995558,12925,0,1727052510,12984.736294869996,57.46655163000105,53474.76783192 2024-09-23,00:48:32.000,267,10995514,12885,0,1727052511,12984.695877009995,57.46655163000105,53474.78879328 2024-09-23,00:48:33.000,267,10995519,12925,0,1727052512,12984.635250219995,57.41720771999826,53474.732896320005 2024-09-23,00:48:34.000,267,10995537,12805,0,1727052513,12984.54767819,57.332618159998674,53474.70494784001 2024-09-23,00:48:35.000,267,10995614,12765,0,1727052514,12984.46684247,57.26917599000444,53474.732896320005 2024-09-23,00:48:36.000,267,10995542,12925,0,1727052515,12984.40621568,57.20573382000293,53474.69796072 2024-09-23,00:48:37.000,267,10995520,13205,0,1727052516,12984.365797819999,57.17048816999886,53474.6909736 2024-09-23,00:48:38.000,267,10995523,12605,0,1727052517,12984.298434719989,57.07180035000056,53474.6909736 2024-09-23,00:48:39.000,267,10995581,12765,0,1727052518,12984.258016859989,57.01540730999841,53474.72590920001 2024-09-23,00:48:40.000,267,10995524,12885,0,1727052519,12984.244544239999,56.94491601000482,53474.67001224 2024-09-23,00:48:41.000,267,10995545,12725,0,1727052520,12984.217598999989,56.87442471000395,53474.67001224 2024-09-23,00:48:42.000,267,10995517,12805,0,1727052521,12984.177181139989,56.8180316700018,53474.64206376 2024-09-23,00:48:43.000,267,10995571,12925,0,1727052522,12984.183917449998,56.81098254000244,53474.64905088 2024-09-23,00:48:44.000,267,10995539,12965,0,1727052523,12984.197390069989,56.80393341000308,53474.60712816001 2024-09-23,00:48:45.000,267,10995513,12885,0,1727052524,12984.224335309998,56.796884280003724,53474.60014104 2024-09-23,00:48:46.000,267,10995560,13125,0,1727052525,12984.224335309998,56.796884280003724,53474.64206376 2024-09-23,00:48:47.000,267,10995532,13285,0,1727052526,12984.231071619994,56.76163862999965,53474.6211024 2024-09-23,00:48:48.000,267,10995552,13005,0,1727052527,12984.244544239999,56.77573688999837,53474.57219256 2024-09-23,00:48:49.000,267,10995562,13005,0,1727052528,12984.298434719989,56.789835150004365,53474.614115280005 2024-09-23,00:48:50.000,267,10995543,13005,0,1727052529,12984.352325199994,56.78278601999773,53474.54424408 2024-09-23,00:48:51.000,267,10995529,13165,0,1727052530,12984.40621568,56.83212993000052,53474.53725696001 2024-09-23,00:48:52.000,267,10995544,13085,0,1727052531,12984.473578779995,56.8532773199986,53474.53725696001 2024-09-23,00:48:53.000,267,10995531,13125,0,1727052532,12984.56115080999,56.860326449997956,53474.53725696001 2024-09-23,00:48:54.000,267,10995549,13005,0,1727052533,12984.58135973999,56.88147384000331,53474.57219256 2024-09-23,00:48:55.000,267,10995524,12965,0,1727052534,12984.62851391,56.84622818999924,53474.50232136 2024-09-23,00:48:56.000,267,10995500,13205,0,1727052535,12984.70261331999,56.93786687999818,53474.5512312 2024-09-23,00:48:57.000,267,10995566,12605,0,1727052536,12984.74976749,56.909670360000746,53474.5512312 2024-09-23,00:48:58.000,267,10995496,12845,0,1727052537,12984.76997642,56.909670360000746,53474.63507664001 2024-09-23,00:48:59.000,267,10995543,13205,0,1727052538,12984.817130589996,56.959014270003536,53474.57917968 2024-09-23,00:49:00.000,267,10995563,13125,0,1727052539,12984.817130589996,56.99425992000033,53474.5512312 2024-09-23,00:49:01.000,267,10995521,12965,0,1727052540,12984.817130589996,57.05065296000248,53474.53725696001 2024-09-23,00:49:02.000,267,10995580,12965,0,1727052541,12984.857548449996,57.04360383000312,53474.565205440005 2024-09-23,00:49:03.000,267,10995613,12885,0,1727052542,12984.83060321,57.07180035000056,53474.60712816001 2024-09-23,00:49:04.000,267,10995540,12885,0,1727052543,12984.864284759991,57.149340780000784,53474.614115280005 2024-09-23,00:49:05.000,267,10995526,12645,0,1727052544,12984.857548449996,57.21278295000229,53474.60712816001 2024-09-23,00:49:06.000,267,10995531,12925,0,1727052545,12984.857548449996,57.1634390399995,53474.5512312 2024-09-23,00:49:07.000,267,10995551,12765,0,1727052546,12984.837339519996,57.149340780000784,53474.63507664001 2024-09-23,00:49:08.000,267,10995592,12925,0,1727052547,12984.844075829991,57.191635560004215,53474.63507664001 2024-09-23,00:49:09.000,267,10995565,13125,0,1727052548,12984.871021070001,57.191635560004215,53474.64206376 2024-09-23,00:49:10.000,267,10995589,12605,0,1727052549,12984.864284759991,57.17048816999886,53474.62808952001 2024-09-23,00:49:11.000,267,10995541,13125,0,1727052550,12984.837339519996,57.149340780000784,53474.64905088 2024-09-23,00:49:12.000,267,10995549,12965,0,1727052551,12984.850812140001,57.092947739998635,53474.67001224 2024-09-23,00:49:13.000,267,10995539,12965,0,1727052552,12984.83060321,57.07884947999992,53474.663025120004 2024-09-23,00:49:14.000,267,10995536,13205,0,1727052553,12984.76997642,57.00130904999969,53474.663025120004 2024-09-23,00:49:15.000,267,10995555,12805,0,1727052554,12984.776712729996,56.98016166000161,53474.683986480006 2024-09-23,00:49:16.000,267,10995604,12965,0,1727052555,12984.76997642,56.93786687999818,53474.69796072 2024-09-23,00:49:17.000,267,10995529,12965,0,1727052556,12984.83060321,56.88147384000331,53474.72590920001 2024-09-23,00:49:18.000,267,10995540,13125,0,1727052557,12984.796921659996,56.86737558000459,53474.71892208 2024-09-23,00:49:19.000,267,10995549,13085,0,1727052558,12984.837339519996,56.76868775999901,53474.74687056 2024-09-23,00:49:20.000,267,10995566,13165,0,1727052559,12984.823866899991,56.70524559000478,53474.830716000004 2024-09-23,00:49:21.000,267,10995530,12845,0,1727052560,12984.817130589996,56.684098199999426,53474.781806160005 2024-09-23,00:49:22.000,267,10995540,12805,0,1727052561,12984.884493689991,56.64180342000327,53474.78879328 2024-09-23,00:49:23.000,267,10995609,12925,0,1727052562,12984.911438930001,56.62065602999792,53474.781806160005 2024-09-23,00:49:24.000,267,10995541,12845,0,1727052563,12984.938384169996,56.64180342000327,53474.80975464 2024-09-23,00:49:25.000,267,10995542,12885,0,1727052564,12984.965329409992,56.64180342000327,53474.80276752001 2024-09-23,00:49:26.000,267,10995572,12965,0,1727052565,12984.999010959997,56.677049070000066,53474.79578040001 2024-09-23,00:49:27.000,267,10995549,13165,0,1727052566,12985.073110370002,56.70524559000478,53474.830716000004 2024-09-23,00:49:28.000,267,10995535,13205,0,1727052567,12985.140473469997,56.747540370000934,53474.851677360006 2024-09-23,00:49:29.000,267,10995515,13005,0,1727052568,12985.201100259997,56.796884280003724,53474.88661296 2024-09-23,00:49:30.000,267,10995550,12845,0,1727052569,12985.268463359993,56.84622818999924,53474.900587200005 2024-09-23,00:49:31.000,267,10995609,13045,0,1727052570,12985.281935979998,56.909670360000746,53474.84469024001 2024-09-23,00:49:32.000,267,10995607,13005,0,1727052571,12985.302144909998,57.00835817999905,53474.90757432 2024-09-23,00:49:33.000,267,10995565,13125,0,1727052572,12985.376244319988,57.07180035000056,53474.92154856001 2024-09-23,00:49:34.000,267,10995511,12565,0,1727052573,12985.349299079993,57.142291650001425,53474.96347128001 2024-09-23,00:49:35.000,267,10995542,12765,0,1727052574,12985.376244319988,57.1634390399995,53474.97045840001 2024-09-23,00:49:36.000,267,10995556,12925,0,1727052575,12985.396453249989,57.198684690003574,53474.97045840001 2024-09-23,00:49:37.000,267,10995565,12925,0,1727052576,12985.450343729994,57.23393034000037,53474.998406880004 2024-09-23,00:49:38.000,267,10995572,13045,0,1727052577,12985.423398489998,57.21983208000165,53474.96347128001 2024-09-23,00:49:39.000,267,10995603,13125,0,1727052578,12985.436871109989,57.191635560004215,53475.005394 2024-09-23,00:49:40.000,267,10995576,12805,0,1727052579,12985.443607419998,57.17753729999822,53474.97045840001 2024-09-23,00:49:41.000,267,10995505,12845,0,1727052580,12985.396453249989,57.10704600000463,53474.92853568 2024-09-23,00:49:42.000,267,10995551,12925,0,1727052581,12985.409925869993,57.085898609999276,53474.96347128001 2024-09-23,00:49:43.000,267,10995578,13205,0,1727052582,12985.349299079993,57.00835817999905,53475.01238112001 2024-09-23,00:49:44.000,267,10995585,13165,0,1727052583,12985.342562769998,56.94491601000482,53474.998406880004 2024-09-23,00:49:45.000,267,10995579,12925,0,1727052584,12985.335826459988,56.88852297000267,53474.98443264 2024-09-23,00:49:46.000,267,10995524,13125,0,1727052585,12985.288672289993,56.84622818999924,53474.96347128001 2024-09-23,00:49:47.000,267,10995571,12885,0,1727052586,12985.308881219993,56.796884280003724,53475.03334248 2024-09-23,00:49:48.000,267,10995529,12965,0,1727052587,12985.281935979998,56.76868775999901,53475.005394 2024-09-23,00:49:49.000,267,10995584,12925,0,1727052588,12985.295408599988,56.740491240001575,53475.005394 2024-09-23,00:49:50.000,267,10995513,13045,0,1727052589,12985.268463359993,56.70524559000478,53475.04032960001 2024-09-23,00:49:51.000,267,10995556,12885,0,1727052590,12985.275199670003,56.733442110002215,53475.04032960001 2024-09-23,00:49:52.000,267,10995539,12885,0,1727052591,12985.322353839998,56.698196459998144,53475.04032960001 2024-09-23,00:49:53.000,267,10995564,12805,0,1727052592,12985.369508009993,56.698196459998144,53475.04032960001 2024-09-23,00:49:54.000,267,10995545,13005,0,1727052593,12985.382980629998,56.747540370000934,53475.019368240006 2024-09-23,00:49:55.000,267,10995560,12965,0,1727052594,12985.423398489998,56.8180316700018,53474.998406880004 2024-09-23,00:49:56.000,267,10995581,12845,0,1727052595,12985.470552659994,56.8180316700018,53474.99141976001 2024-09-23,00:49:57.000,267,10995526,12765,0,1727052596,12985.524443139999,56.82508080000116,53474.97744552 2024-09-23,00:49:58.000,267,10995559,13005,0,1727052597,12985.57833361999,56.87442471000395,53474.97744552 2024-09-23,00:49:59.000,267,10995593,12885,0,1727052598,12985.585069929999,56.89557210000203,53474.99141976001 2024-09-23,00:50:00.000,267,10995579,12965,0,1727052599,12985.632224099994,56.916719490000105,53475.005394 2024-09-23,00:50:01.000,267,10995516,13045,0,1727052600,12985.62548779,56.90262123000139,53475.02635536 2024-09-23,00:50:02.000,267,10995576,12885,0,1727052601,12985.64569672,56.88852297000267,53474.998406880004 2024-09-23,00:50:03.000,267,10995555,13005,0,1727052602,12985.59854254999,56.89557210000203,53475.05430384 2024-09-23,00:50:04.000,267,10995591,12685,0,1727052603,12985.571597309994,56.8532773199986,53475.04032960001 2024-09-23,00:50:05.000,267,10995530,13005,0,1727052604,12985.53791575999,56.8180316700018,53475.068278080005 2024-09-23,00:50:06.000,267,10995532,13045,0,1727052605,12985.490761589994,56.789835150004365,53475.05430384 2024-09-23,00:50:07.000,267,10995553,12965,0,1727052606,12985.436871109989,56.698196459998144,53475.04731672 2024-09-23,00:50:08.000,267,10995580,12725,0,1727052607,12985.389716939993,56.66999994000071,53474.98443264 2024-09-23,00:50:09.000,267,10995507,12965,0,1727052608,12985.315617529988,56.59245951000048,53475.019368240006 2024-09-23,00:50:10.000,267,10995553,12925,0,1727052609,12985.281935979998,56.507869950000895,53475.04032960001 2024-09-23,00:50:11.000,267,10995557,13125,0,1727052610,12985.214572880002,56.4726243000041,53474.96347128001 2024-09-23,00:50:12.000,267,10995545,13085,0,1727052611,12985.140473469997,56.451476909998746,53475.019368240006 2024-09-23,00:50:13.000,267,10995565,12845,0,1727052612,12985.120264539997,56.38098560999788,53475.05430384 2024-09-23,00:50:14.000,267,10995554,13245,0,1727052613,12985.100055609997,56.324592570003006,53474.998406880004 2024-09-23,00:50:15.000,267,10995568,12885,0,1727052614,12985.059637749997,56.289346919998934,53475.03334248 2024-09-23,00:50:16.000,267,10995539,13085,0,1727052615,12985.032692510002,56.282297789999575,53475.019368240006 2024-09-23,00:50:17.000,267,10995576,12845,0,1727052616,12985.005747269992,56.24705214000278,53474.998406880004 2024-09-23,00:50:18.000,267,10995567,12965,0,1727052617,12985.019219889997,56.24705214000278,53474.98443264 2024-09-23,00:50:19.000,267,10995566,12845,0,1727052618,12985.005747269992,56.30344517999765,53475.005394 2024-09-23,00:50:20.000,267,10995593,12925,0,1727052619,12985.012483580002,56.34573996000108,53474.96347128001 2024-09-23,00:50:21.000,267,10995510,13005,0,1727052620,12985.039428819997,56.39508387000387,53474.97744552 2024-09-23,00:50:22.000,267,10995510,12965,0,1727052621,12985.046165129992,56.46557517000474,53474.99141976001 2024-09-23,00:50:23.000,267,10995509,12685,0,1727052622,12985.120264539997,56.52196820999961,53474.97045840001 2024-09-23,00:50:24.000,267,10995552,12965,0,1727052623,12985.133737160002,56.52196820999961,53474.949497040005 2024-09-23,00:50:25.000,267,10995550,12765,0,1727052624,12985.234781810002,56.557213860003685,53474.97045840001 2024-09-23,00:50:26.000,267,10995533,12885,0,1727052625,12985.295408599988,56.63475429000391,53474.92154856001 2024-09-23,00:50:27.000,267,10995527,12765,0,1727052626,12985.308881219993,56.691147329998785,53474.92853568 2024-09-23,00:50:28.000,267,10995564,12925,0,1727052627,12985.376244319988,56.77573688999837,53474.88661296 2024-09-23,00:50:29.000,267,10995555,13085,0,1727052628,12985.484025279999,56.81098254000244,53474.90757432 2024-09-23,00:50:30.000,267,10995578,12965,0,1727052629,12985.55812468999,56.80393341000308,53474.90757432 2024-09-23,00:50:31.000,267,10995553,13045,0,1727052630,12985.62548779,56.84622818999924,53474.87962584 2024-09-23,00:50:32.000,267,10995541,13045,0,1727052631,12985.66590565,56.87442471000395,53474.87263872001 2024-09-23,00:50:33.000,267,10995579,13045,0,1727052632,12985.753477679995,56.90262123000139,53474.91456144 2024-09-23,00:50:34.000,267,10995532,12845,0,1727052633,12985.74674137,56.916719490000105,53474.92853568 2024-09-23,00:50:35.000,267,10995540,13165,0,1727052634,12985.78715923,56.95196514000418,53474.90757432 2024-09-23,00:50:36.000,267,10995515,12965,0,1727052635,12985.793895539995,56.959014270003536,53474.8656516 2024-09-23,00:50:37.000,267,10995526,13005,0,1727052636,12985.78715923,56.973112530002254,53474.9355228 2024-09-23,00:50:38.000,267,10995535,12765,0,1727052637,12985.74000505999,56.99425992000033,53474.84469024001 2024-09-23,00:50:39.000,267,10995516,12685,0,1727052638,12985.753477679995,57.01540730999841,53474.9355228 2024-09-23,00:50:40.000,267,10995539,12845,0,1727052639,12985.66590565,56.973112530002254,53474.89360008001 2024-09-23,00:50:41.000,267,10995565,12965,0,1727052640,12985.605278859999,56.98721079000097,53474.851677360006 2024-09-23,00:50:42.000,267,10995575,12845,0,1727052641,12985.524443139999,57.00130904999969,53474.85866448 2024-09-23,00:50:43.000,267,10995604,12805,0,1727052642,12985.450343729994,57.03655470000376,53474.87263872001 2024-09-23,00:50:44.000,267,10995578,13165,0,1727052643,12985.376244319988,57.03655470000376,53474.84469024001 2024-09-23,00:50:45.000,267,10995568,12805,0,1727052644,12985.349299079993,57.0647512200012,53474.851677360006 2024-09-23,00:50:46.000,267,10995561,13125,0,1727052645,12985.221309189998,57.12114426000335,53474.851677360006 2024-09-23,00:50:47.000,267,10995533,12805,0,1727052646,12985.167418709992,57.085898609999276,53474.85866448 2024-09-23,00:50:48.000,267,10995551,12845,0,1727052647,12985.086582989992,57.07180035000056,53474.83770312 2024-09-23,00:50:49.000,267,10995549,12885,0,1727052648,12985.025956199992,57.05770209000184,53474.84469024001 2024-09-23,00:50:50.000,267,10995498,13005,0,1727052649,12984.938384169996,57.04360383000312,53474.84469024001 2024-09-23,00:50:51.000,267,10995462,12965,0,1727052650,12984.857548449996,57.0647512200012,53474.83770312 2024-09-23,00:50:52.000,267,10995544,13005,0,1727052651,12984.837339519996,57.07180035000056,53474.92853568 2024-09-23,00:50:53.000,267,10995537,12605,0,1727052652,12984.817130589996,57.07180035000056,53474.87263872001 2024-09-23,00:50:54.000,267,10995593,12805,0,1727052653,12984.756503799996,57.092947739998635,53474.900587200005 2024-09-23,00:50:55.000,267,10995531,13085,0,1727052654,12984.74303117999,57.11409513000399,53474.85866448 2024-09-23,00:50:56.000,267,10995566,12845,0,1727052655,12984.6891407,57.135242520002066,53474.82372888001 2024-09-23,00:50:57.000,267,10995510,12885,0,1727052656,12984.6891407,57.12819339000271,53474.77481904001 2024-09-23,00:50:58.000,267,10995571,12925,0,1727052657,12984.6891407,57.142291650001425,53474.80975464 2024-09-23,00:50:59.000,267,10995551,12965,0,1727052658,12984.66219545999,57.12819339000271,53474.781806160005 2024-09-23,00:51:00.000,267,10995591,12925,0,1727052659,12984.64872284,57.17048816999886,53474.79578040001 2024-09-23,00:51:01.000,267,10995570,12925,0,1727052660,12984.62851391,57.156389910000144,53474.73988344 2024-09-23,00:51:02.000,267,10995595,12925,0,1727052661,12984.64198652999,57.21278295000229,53474.78879328 2024-09-23,00:51:03.000,267,10995568,12765,0,1727052662,12984.58809605,57.22688121000101,53474.71892208 2024-09-23,00:51:04.000,267,10995527,12885,0,1727052663,12984.60830498,57.2762251200038,53474.69796072 2024-09-23,00:51:05.000,267,10995540,13045,0,1727052664,12984.64198652999,57.23393034000037,53474.732896320005 2024-09-23,00:51:06.000,267,10995587,13165,0,1727052665,12984.60156866999,57.26917599000444,53474.75385768001 2024-09-23,00:51:07.000,267,10995497,13045,0,1727052666,12984.594832359995,57.29737251000188,53474.67001224 2024-09-23,00:51:08.000,267,10995517,12925,0,1727052667,12984.58135973999,57.33966728999803,53474.65603800001 2024-09-23,00:51:09.000,267,10995554,13045,0,1727052668,12984.574623429995,57.35376555000403,53474.70494784001 2024-09-23,00:51:10.000,267,10995577,12925,0,1727052669,12984.52746926,57.374912940002105,53474.663025120004 2024-09-23,00:51:11.000,267,10995547,13005,0,1727052670,12984.52746926,57.40310945999954,53474.60712816001 2024-09-23,00:51:12.000,267,10995560,12765,0,1727052671,12984.513996639995,57.424256850004895,53474.565205440005 2024-09-23,00:51:13.000,267,10995537,13005,0,1727052672,12984.493787709995,57.431305980004254,53474.58616680001 2024-09-23,00:51:14.000,267,10995560,13005,0,1727052673,12984.48031508999,57.43835511000361,53474.565205440005 2024-09-23,00:51:15.000,267,10995543,13045,0,1727052674,12984.42642461,57.45950250000169,53474.64905088 2024-09-23,00:51:16.000,267,10995512,12965,0,1727052675,12984.412951989994,57.494748149998486,53474.60712816001 2024-09-23,00:51:17.000,267,10995511,12885,0,1727052676,12984.433160919994,57.494748149998486,53474.614115280005 2024-09-23,00:51:18.000,267,10995540,13005,0,1727052677,12984.35906150999,57.46655163000105,53474.57917968 2024-09-23,00:51:19.000,267,10995563,12885,0,1727052678,12984.37927043999,57.45950250000169,53474.60712816001 2024-09-23,00:51:20.000,267,10995569,13085,0,1727052679,12984.37927043999,57.44540424000297,53474.6909736 2024-09-23,00:51:21.000,267,10995547,13125,0,1727052680,12984.39947936999,57.381962070001464,53474.60712816001 2024-09-23,00:51:22.000,267,10995578,13045,0,1727052681,12984.392743059994,57.367863810002746,53474.60712816001 2024-09-23,00:51:23.000,267,10995567,13005,0,1727052682,12984.39947936999,57.26917599000444,53474.59315392 2024-09-23,00:51:24.000,267,10995553,12765,0,1727052683,12984.39947936999,57.191635560004215,53474.62808952001 2024-09-23,00:51:25.000,267,10995561,13005,0,1727052684,12984.43989722999,57.12819339000271,53474.614115280005 2024-09-23,00:51:26.000,267,10995538,12765,0,1727052685,12984.42642461,57.0647512200012,53474.6211024 2024-09-23,00:51:27.000,267,10995534,13045,0,1727052686,12984.433160919994,56.966063400002895,53474.614115280005 2024-09-23,00:51:28.000,267,10995590,12965,0,1727052687,12984.493787709995,56.89557210000203,53474.60712816001 2024-09-23,00:51:29.000,267,10995534,12885,0,1727052688,12984.473578779995,56.860326449997956,53474.614115280005 2024-09-23,00:51:30.000,267,10995546,13125,0,1727052689,12984.48031508999,56.81098254000244,53474.59315392 2024-09-23,00:51:31.000,267,10995551,12765,0,1727052690,12984.534205569995,56.76868775999901,53474.53725696001 2024-09-23,00:51:32.000,267,10995532,13205,0,1727052691,12984.56788712,56.747540370000934,53474.60712816001 2024-09-23,00:51:33.000,267,10995495,12965,0,1727052692,12984.64198652999,56.740491240001575,53474.60712816001 2024-09-23,00:51:34.000,267,10995528,12885,0,1727052693,12984.62177759999,56.70524559000478,53474.58616680001 2024-09-23,00:51:35.000,267,10995512,12965,0,1727052694,12984.675668079995,56.698196459998144,53474.57917968 2024-09-23,00:51:36.000,267,10995544,12965,0,1727052695,12984.695877009995,56.698196459998144,53474.6211024 2024-09-23,00:51:37.000,267,10995547,13285,0,1727052696,12984.72955856,56.726392980002856,53474.63507664001 2024-09-23,00:51:38.000,267,10995501,13045,0,1727052697,12984.76997642,56.733442110002215,53474.62808952001 2024-09-23,00:51:39.000,267,10995505,12685,0,1727052698,12984.817130589996,56.70524559000478,53474.65603800001 2024-09-23,00:51:40.000,267,10995567,12765,0,1727052699,12984.837339519996,56.71229472000414,53474.63507664001 2024-09-23,00:51:41.000,267,10995518,12925,0,1727052700,12984.924911549992,56.698196459998144,53474.62808952001 2024-09-23,00:51:42.000,267,10995569,12765,0,1727052701,12984.999010959997,56.677049070000066,53474.63507664001 2024-09-23,00:51:43.000,267,10995534,13085,0,1727052702,12985.073110370002,56.698196459998144,53474.69796072 2024-09-23,00:51:44.000,267,10995566,13005,0,1727052703,12985.167418709992,56.64885255000263,53474.64905088 2024-09-23,00:51:45.000,267,10995603,13285,0,1727052704,12985.248254429993,56.62065602999792,53474.71193496 2024-09-23,00:51:46.000,267,10995587,13165,0,1727052705,12985.349299079993,56.62770516000455,53474.73988344 2024-09-23,00:51:47.000,267,10995502,13125,0,1727052706,12985.409925869993,56.57836125000176,53474.71892208 2024-09-23,00:51:48.000,267,10995531,13445,0,1727052707,12985.470552659994,56.57836125000176,53474.73988344 2024-09-23,00:51:49.000,267,10995569,12885,0,1727052708,12985.571597309994,56.57836125000176,53474.7608448 2024-09-23,00:51:50.000,267,10995560,13285,0,1727052709,12985.652433029994,56.57836125000176,53474.78879328 2024-09-23,00:51:51.000,267,10995497,12965,0,1727052710,12985.71979612999,56.58541038000112,53474.80975464 2024-09-23,00:51:52.000,267,10995575,13085,0,1727052711,12985.80063184999,56.6065577699992,53474.82372888001 2024-09-23,00:51:53.000,267,10995543,12925,0,1727052712,12985.94209435999,56.62770516000455,53474.89360008001 2024-09-23,00:51:54.000,267,10995580,12965,0,1727052713,12985.98924853,56.677049070000066,53474.900587200005 2024-09-23,00:51:55.000,267,10995515,13085,0,1727052714,12986.103765799991,56.65590168000199,53474.9355228 2024-09-23,00:51:56.000,267,10995532,12965,0,1727052715,12986.157656279996,56.691147329998785,53474.87263872001 2024-09-23,00:51:57.000,267,10995538,12965,0,1727052716,12986.265437239992,56.733442110002215,53474.900587200005 2024-09-23,00:51:58.000,267,10995554,12845,0,1727052717,12986.353009270002,56.733442110002215,53474.94250992001 2024-09-23,00:51:59.000,267,10995566,12925,0,1727052718,12986.420372369997,56.83212993000052,53474.97045840001 2024-09-23,00:52:00.000,267,10995510,12765,0,1727052719,12986.487735469993,56.84622818999924,53475.005394 2024-09-23,00:52:01.000,267,10995572,12925,0,1727052720,12986.541625949998,56.916719490000105,53475.005394 2024-09-23,00:52:02.000,267,10995506,12685,0,1727052721,12986.608989049993,56.916719490000105,53475.04032960001 2024-09-23,00:52:03.000,267,10995504,13045,0,1727052722,12986.689824769994,56.93081774999882,53475.03334248 2024-09-23,00:52:04.000,267,10995520,12845,0,1727052723,12986.730242629994,56.98016166000161,53475.09622656 2024-09-23,00:52:05.000,267,10995542,13005,0,1727052724,12986.750451559994,56.98016166000161,53475.068278080005 2024-09-23,00:52:06.000,267,10995511,13285,0,1727052725,12986.770660489994,57.00835817999905,53475.12417504 2024-09-23,00:52:07.000,267,10995547,12925,0,1727052726,12986.82455097,57.00130904999969,53475.08923944001 2024-09-23,00:52:08.000,267,10995500,12725,0,1727052727,12986.851496209994,57.05065296000248,53475.15212352 2024-09-23,00:52:09.000,267,10995512,13045,0,1727052728,12986.871705139994,57.0295055700044,53475.13814928001 2024-09-23,00:52:10.000,267,10995558,12805,0,1727052729,12986.92559562,57.085898609999276,53475.13814928001 2024-09-23,00:52:11.000,267,10995554,12965,0,1727052730,12986.90538669,57.05065296000248,53475.17308488 2024-09-23,00:52:12.000,267,10995536,13125,0,1727052731,12986.91885930999,57.05065296000248,53475.2150076 2024-09-23,00:52:13.000,267,10995519,12765,0,1727052732,12986.93906823999,57.02245643999777,53475.30584016001 2024-09-23,00:52:14.000,267,10995517,12965,0,1727052733,12986.93906823999,57.00835817999905,53475.27789168001 2024-09-23,00:52:15.000,267,10995538,13285,0,1727052734,12986.92559562,56.99425992000033,53475.3198144 2024-09-23,00:52:16.000,267,10995484,12845,0,1727052735,12986.91885930999,56.973112530002254,53475.3198144 2024-09-23,00:52:17.000,267,10995511,13205,0,1727052736,12986.891914069995,56.966063400002895,53475.27090456 2024-09-23,00:52:18.000,267,10995503,13085,0,1727052737,12986.93906823999,56.966063400002895,53475.333788640004 2024-09-23,00:52:19.000,267,10995491,12805,0,1727052738,12986.92559562,56.90262123000139,53475.30584016001 2024-09-23,00:52:20.000,267,10995495,12965,0,1727052739,12986.94580455,56.87442471000395,53475.32680152001 2024-09-23,00:52:21.000,267,10995484,13205,0,1727052740,12986.94580455,56.81098254000244,53475.37571136001 2024-09-23,00:52:22.000,267,10995531,12845,0,1727052741,12986.97948609999,56.77573688999837,53475.3896856 2024-09-23,00:52:23.000,267,10995476,13045,0,1727052742,12986.99969502999,56.7193438500035,53475.403659840005 2024-09-23,00:52:24.000,267,10995553,13005,0,1727052743,12987.00643134,56.698196459998144,53475.34077576 2024-09-23,00:52:25.000,267,10995538,12805,0,1727052744,12987.0468492,56.698196459998144,53475.34077576 2024-09-23,00:52:26.000,267,10995561,13005,0,1727052745,12987.06032181999,56.677049070000066,53475.41763408 2024-09-23,00:52:27.000,267,10995502,13005,0,1727052746,12987.10747599,56.698196459998144,53475.403659840005 2024-09-23,00:52:28.000,267,10995504,13045,0,1727052747,12987.16810278,56.75458950000029,53475.403659840005 2024-09-23,00:52:29.000,267,10995568,13085,0,1727052748,12987.16810278,56.747540370000934,53475.43160832 2024-09-23,00:52:30.000,267,10995466,12805,0,1727052749,12987.215256949996,56.789835150004365,53475.3896856 2024-09-23,00:52:31.000,267,10995529,13125,0,1727052750,12987.2489385,56.84622818999924,53475.38269848 2024-09-23,00:52:32.000,267,10995502,12685,0,1727052751,12987.296092669996,56.89557210000203,53475.43859544 2024-09-23,00:52:33.000,267,10995520,13165,0,1727052752,12987.356719459996,56.98016166000161,53475.44558256001 2024-09-23,00:52:34.000,267,10995546,12925,0,1727052753,12987.410609940001,57.05770209000184,53475.43859544 2024-09-23,00:52:35.000,267,10995528,12805,0,1727052754,12987.471236730002,57.10704600000463,53475.42462120001 2024-09-23,00:52:36.000,267,10995499,13045,0,1727052755,12987.565545069992,57.21983208000165,53475.3896856 2024-09-23,00:52:37.000,267,10995532,13125,0,1727052756,12987.626171859993,57.2762251200038,53475.43859544 2024-09-23,00:52:38.000,267,10995533,13085,0,1727052757,12987.693534960003,57.381962070001464,53475.41064696 2024-09-23,00:52:39.000,267,10995501,13005,0,1727052758,12987.760898059998,57.44540424000297,53475.41763408 2024-09-23,00:52:40.000,267,10995542,13005,0,1727052759,12987.821524849998,57.494748149998486,53475.36872424 2024-09-23,00:52:41.000,267,10995516,13205,0,1727052760,12987.909096879994,57.56523944999935,53475.39667272001 2024-09-23,00:52:42.000,267,10995511,12405,0,1727052761,12988.010141529994,57.63573075000022,53475.39667272001 2024-09-23,00:52:43.000,267,10995507,12965,0,1727052762,12988.06403201,57.67802553000365,53475.41064696 2024-09-23,00:52:44.000,267,10995504,12885,0,1727052763,12988.111186179995,57.720320309999806,53475.403659840005 2024-09-23,00:52:45.000,267,10995563,12685,0,1727052764,12988.17854927999,57.74851683000452,53475.43160832 2024-09-23,00:52:46.000,267,10995557,13085,0,1727052765,12988.192021899995,57.74851683000452,53475.452569680005 2024-09-23,00:52:47.000,267,10995561,12925,0,1727052766,12988.171812969995,57.790811610000674,53475.41064696 2024-09-23,00:52:48.000,267,10995518,12765,0,1727052767,12988.18528559,57.75556596000388,53475.39667272001 2024-09-23,00:52:49.000,267,10995500,12965,0,1727052768,12988.19875820999,57.69212379000237,53475.43160832 2024-09-23,00:52:50.000,267,10995555,13045,0,1727052769,12988.15834034999,57.64277987999958,53475.44558256001 2024-09-23,00:52:51.000,267,10995550,12965,0,1727052770,12988.09771355999,57.63573075000022,53475.38269848 2024-09-23,00:52:52.000,267,10995481,13125,0,1727052771,12988.070768319994,57.600485100003425,53475.47353104001 2024-09-23,00:52:53.000,267,10995537,13045,0,1727052772,12988.050559389994,57.494748149998486,53475.48051816 2024-09-23,00:52:54.000,267,10995566,12805,0,1727052773,12987.922569499999,57.44540424000297,53475.522440880006 2024-09-23,00:52:55.000,267,10995508,13085,0,1727052774,12987.848470089993,57.38901120000082,53475.47353104001 2024-09-23,00:52:56.000,267,10995559,13045,0,1727052775,12987.767634369993,57.318519899999956,53475.529428 2024-09-23,00:52:57.000,267,10995536,12725,0,1727052776,12987.653117100002,57.2762251200038,53475.529428 2024-09-23,00:52:58.000,267,10995536,13005,0,1727052777,12987.612699240002,57.21278295000229,53475.54340224001 2024-09-23,00:52:59.000,267,10995617,12925,0,1727052778,12987.491445660002,57.149340780000784,53475.53641512 2024-09-23,00:53:00.000,267,10995534,13085,0,1727052779,12987.437555179997,57.156389910000144,53475.529428 2024-09-23,00:53:01.000,267,10995509,12805,0,1727052780,12987.336510529996,57.12114426000335,53475.529428 2024-09-23,00:53:02.000,267,10995548,12805,0,1727052781,12987.235465879996,57.12114426000335,53475.522440880006 2024-09-23,00:53:03.000,267,10995552,13085,0,1727052782,12987.18157539999,57.099996869997995,53475.57833784 2024-09-23,00:53:04.000,267,10995536,12845,0,1727052783,12987.10747599,57.11409513000399,53475.522440880006 2024-09-23,00:53:05.000,267,10995561,13005,0,1727052784,12987.094003369995,57.099996869997995,53475.47353104001 2024-09-23,00:53:06.000,267,10995562,13125,0,1727052785,12987.10747599,57.085898609999276,53475.501479520004 2024-09-23,00:53:07.000,267,10995593,13125,0,1727052786,12987.08726706,57.099996869997995,53475.50846664 2024-09-23,00:53:08.000,267,10995562,12965,0,1727052787,12987.114212299995,57.05065296000248,53475.48750528 2024-09-23,00:53:09.000,267,10995582,13165,0,1727052788,12987.18157539999,57.04360383000312,53475.501479520004 2024-09-23,00:53:10.000,267,10995575,12885,0,1727052789,12987.195048019996,57.00130904999969,53475.501479520004 2024-09-23,00:53:11.000,267,10995577,13005,0,1727052790,12987.22872957,56.94491601000482,53475.48750528 2024-09-23,00:53:12.000,267,10995561,12925,0,1727052791,12987.309565290001,56.959014270003536,53475.49449240001 2024-09-23,00:53:13.000,267,10995554,13085,0,1727052792,12987.363455769992,56.909670360000746,53475.4595568 2024-09-23,00:53:14.000,267,10995547,12925,0,1727052793,12987.430818870002,56.83917905999988,53475.48051816 2024-09-23,00:53:15.000,267,10995627,13045,0,1727052794,12987.498181969997,56.860326449997956,53475.501479520004 2024-09-23,00:53:16.000,267,10995531,13005,0,1727052795,12987.565545069992,56.796884280003724,53475.53641512 2024-09-23,00:53:17.000,267,10995551,13285,0,1727052796,12987.626171859993,56.75458950000029,53475.501479520004 2024-09-23,00:53:18.000,267,10995522,12965,0,1727052797,12987.646380789993,56.7193438500035,53475.51545376001 2024-09-23,00:53:19.000,267,10995580,13005,0,1727052798,12987.666589719993,56.66295081000135,53475.51545376001 2024-09-23,00:53:20.000,267,10995523,13045,0,1727052799,12987.693534960003,56.66295081000135,53475.60628632 2024-09-23,00:53:21.000,267,10995516,13125,0,1727052800,12987.693534960003,56.63475429000391,53475.620260560005 2024-09-23,00:53:22.000,267,10995582,13125,0,1727052801,12987.720480199998,56.64180342000327,53475.59231208001 2024-09-23,00:53:23.000,267,10995559,13205,0,1727052802,12987.707007579993,56.62065602999792,53475.59231208001 2024-09-23,00:53:24.000,267,10995546,12965,0,1727052803,12987.673326030002,56.62065602999792,53475.63423480001 2024-09-23,00:53:25.000,267,10995570,12805,0,1727052804,12987.653117100002,56.6065577699992,53475.59231208001 2024-09-23,00:53:26.000,267,10995493,12925,0,1727052805,12987.619435549997,56.6065577699992,53475.58532496 2024-09-23,00:53:27.000,267,10995529,12965,0,1727052806,12987.565545069992,56.61360689999856,53475.57833784 2024-09-23,00:53:28.000,267,10995580,12845,0,1727052807,12987.538599829997,56.64180342000327,53475.571350720005 2024-09-23,00:53:29.000,267,10995570,12765,0,1727052808,12987.612699240002,56.66295081000135,53475.5992992 2024-09-23,00:53:30.000,267,10995557,13005,0,1727052809,12987.619435549997,56.684098199999426,53475.56436360001 2024-09-23,00:53:31.000,267,10995524,12925,0,1727052810,12987.612699240002,56.726392980002856,53475.53641512 2024-09-23,00:53:32.000,267,10995513,13125,0,1727052811,12987.659853409998,56.71229472000414,53475.56436360001 2024-09-23,00:53:33.000,267,10995584,12765,0,1727052812,12987.707007579993,56.726392980002856,53475.53641512 2024-09-23,00:53:34.000,267,10995542,12845,0,1727052813,12987.754161749988,56.71229472000414,53475.55038936 2024-09-23,00:53:35.000,267,10995608,13005,0,1727052814,12987.774370679988,56.698196459998144,53475.55737648 2024-09-23,00:53:36.000,267,10995537,13125,0,1727052815,12987.875415329989,56.726392980002856,53475.5992992 2024-09-23,00:53:37.000,267,10995564,12845,0,1727052816,12987.909096879994,56.71229472000414,53475.60628632 2024-09-23,00:53:38.000,267,10995569,12765,0,1727052817,12987.983196289999,56.75458950000029,53475.64820904 2024-09-23,00:53:39.000,267,10995558,12885,0,1727052818,12988.03708676999,56.733442110002215,53475.64122192001 2024-09-23,00:53:40.000,267,10995538,12765,0,1727052819,12988.13813141999,56.70524559000478,53475.704106 2024-09-23,00:53:41.000,267,10995513,13045,0,1727052820,12988.171812969995,56.71229472000414,53475.62724768 2024-09-23,00:53:42.000,267,10995567,13245,0,1727052821,12988.22570345,56.70524559000478,53475.67615752 2024-09-23,00:53:43.000,267,10995546,12925,0,1727052822,12988.28633024,56.740491240001575,53475.71808024 2024-09-23,00:53:44.000,267,10995571,12845,0,1727052823,12988.32001178999,56.726392980002856,53475.72506736 2024-09-23,00:53:45.000,267,10995507,12965,0,1727052824,12988.38737489,56.78278601999773,53475.76000296001 2024-09-23,00:53:46.000,267,10995564,12965,0,1727052825,12988.42779275,56.78278601999773,53475.72506736 2024-09-23,00:53:47.000,267,10995575,13005,0,1727052826,12988.40084750999,56.80393341000308,53475.74602872 2024-09-23,00:53:48.000,267,10995574,12845,0,1727052827,12988.44800168,56.80393341000308,53475.7739772 2024-09-23,00:53:49.000,267,10995546,13165,0,1727052828,12988.414320129996,56.83917905999988,53475.75301584 2024-09-23,00:53:50.000,267,10995534,12845,0,1727052829,12988.42779275,56.909670360000746,53475.78096432001 2024-09-23,00:53:51.000,267,10995528,12965,0,1727052830,12988.36042964999,56.923768619999464,53475.80192568001 2024-09-23,00:53:52.000,267,10995553,13045,0,1727052831,12988.34695703,56.94491601000482,53475.787951440005 2024-09-23,00:53:53.000,267,10995570,12765,0,1727052832,12988.34022071999,56.98721079000097,53475.80891280001 2024-09-23,00:53:54.000,267,10995525,13285,0,1727052833,12988.30653917,57.02245643999777,53475.82987416001 2024-09-23,00:53:55.000,267,10995559,12925,0,1727052834,12988.26612131,57.04360383000312,53475.8438484 2024-09-23,00:53:56.000,267,10995536,13165,0,1727052835,12988.232439759995,57.0647512200012,53475.88577112 2024-09-23,00:53:57.000,267,10995565,12965,0,1727052836,12988.212230829995,57.149340780000784,53475.86480976 2024-09-23,00:53:58.000,267,10995619,13245,0,1727052837,12988.16507666,57.12819339000271,53475.94865520001 2024-09-23,00:53:59.000,267,10995595,12965,0,1727052838,12988.1246588,57.135242520002066,53475.89275824 2024-09-23,00:54:00.000,267,10995518,12885,0,1727052839,12988.070768319994,57.135242520002066,53475.89974536001 2024-09-23,00:54:01.000,267,10995550,13045,0,1727052840,12988.04382308,57.10704600000463,53475.86480976 2024-09-23,00:54:02.000,267,10995576,12925,0,1727052841,12988.01687783999,57.092947739998635,53475.9137196 2024-09-23,00:54:03.000,267,10995539,13085,0,1727052842,12987.969723669994,57.092947739998635,53475.89275824 2024-09-23,00:54:04.000,267,10995561,12925,0,1727052843,12987.936042119989,57.05065296000248,53475.92070672 2024-09-23,00:54:05.000,267,10995591,13045,0,1727052844,12987.895624259989,56.99425992000033,53475.88577112 2024-09-23,00:54:06.000,267,10995540,13005,0,1727052845,12987.855206399989,56.916719490000105,53475.857822640006 2024-09-23,00:54:07.000,267,10995513,12765,0,1727052846,12987.841733779998,56.83212993000052,53475.906732480005 2024-09-23,00:54:08.000,267,10995560,12965,0,1727052847,12987.774370679988,56.77573688999837,53475.9137196 2024-09-23,00:54:09.000,267,10995584,13125,0,1727052848,12987.713743889988,56.75458950000029,53475.93468096 2024-09-23,00:54:10.000,267,10995548,12925,0,1727052849,12987.673326030002,56.66999994000071,53475.87878400001 2024-09-23,00:54:11.000,267,10995516,12685,0,1727052850,12987.525127209992,56.63475429000391,53475.82288704 2024-09-23,00:54:12.000,267,10995562,12965,0,1727052851,12987.518390899997,56.59245951000048,53475.82987416001 2024-09-23,00:54:13.000,267,10995602,12605,0,1727052852,12987.471236730002,56.557213860003685,53475.80192568001 2024-09-23,00:54:14.000,267,10995548,12765,0,1727052853,12987.424082559992,56.53606646999833,53475.81589992 2024-09-23,00:54:15.000,267,10995568,12885,0,1727052854,12987.349983150001,56.53606646999833,53475.836861280004 2024-09-23,00:54:16.000,267,10995550,12725,0,1727052855,12987.262411119991,56.58541038000112,53475.80891280001 2024-09-23,00:54:17.000,267,10995576,12725,0,1727052856,12987.2489385,56.62065602999792,53475.82288704 2024-09-23,00:54:18.000,267,10995563,12925,0,1727052857,12987.18831171,56.62770516000455,53475.7739772 2024-09-23,00:54:19.000,267,10995554,12925,0,1727052858,12987.16810278,56.64885255000263,53475.71109312001 2024-09-23,00:54:20.000,267,10995546,12765,0,1727052859,12987.18157539999,56.66999994000071,53475.690131760006 2024-09-23,00:54:21.000,267,10995561,13125,0,1727052860,12987.201784329991,56.733442110002215,53475.704106 2024-09-23,00:54:22.000,267,10995521,13165,0,1727052861,12987.255674809996,56.747540370000934,53475.690131760006 2024-09-23,00:54:23.000,267,10995576,12965,0,1727052862,12987.302828979991,56.83212993000052,53475.59231208001 2024-09-23,00:54:24.000,267,10995567,12925,0,1727052863,12987.329774220001,56.87442471000395,53475.64820904 2024-09-23,00:54:25.000,267,10995595,12885,0,1727052864,12987.410609940001,56.88147384000331,53475.62724768 2024-09-23,00:54:26.000,267,10995528,12965,0,1727052865,12987.504918279992,56.916719490000105,53475.58532496 2024-09-23,00:54:27.000,267,10995577,12925,0,1727052866,12987.545336139992,56.916719490000105,53475.529428 2024-09-23,00:54:28.000,267,10995594,13125,0,1727052867,12987.639644479998,56.95196514000418,53475.55038936 2024-09-23,00:54:29.000,267,10995536,12485,0,1727052868,12987.727216509993,56.973112530002254,53475.522440880006 2024-09-23,00:54:30.000,267,10995553,13125,0,1727052869,12987.821524849998,57.00130904999969,53475.529428 2024-09-23,00:54:31.000,267,10995569,13005,0,1727052870,12987.855206399989,57.05770209000184,53475.571350720005 2024-09-23,00:54:32.000,267,10995589,13165,0,1727052871,12987.861942709998,57.099996869997995,53475.55737648 2024-09-23,00:54:33.000,267,10995537,12965,0,1727052872,12987.882151639998,57.17048816999886,53475.571350720005 2024-09-23,00:54:34.000,267,10995612,12965,0,1727052873,12987.861942709998,57.17048816999886,53475.53641512 2024-09-23,00:54:35.000,267,10995557,13205,0,1727052874,12987.787843299993,57.24802859999909,53475.56436360001 2024-09-23,00:54:36.000,267,10995555,12765,0,1727052875,12987.808052229993,57.30442164000124,53475.501479520004 2024-09-23,00:54:37.000,267,10995574,13125,0,1727052876,12987.754161749988,57.332618159998674,53475.47353104001 2024-09-23,00:54:38.000,267,10995589,13285,0,1727052877,12987.713743889988,57.325569029999315,53475.501479520004 2024-09-23,00:54:39.000,267,10995522,13125,0,1727052878,12987.592490310002,57.318519899999956,53475.43160832 2024-09-23,00:54:40.000,267,10995586,12925,0,1727052879,12987.511654590002,57.29737251000188,53475.501479520004 2024-09-23,00:54:41.000,267,10995564,12765,0,1727052880,12987.484709349992,57.22688121000101,53475.41763408 2024-09-23,00:54:42.000,267,10995526,13005,0,1727052881,12987.403873629992,57.20573382000293,53475.46654392001 2024-09-23,00:54:43.000,267,10995552,13285,0,1727052882,12987.336510529996,57.1634390399995,53475.50846664 2024-09-23,00:54:44.000,267,10995552,13005,0,1727052883,12987.26914743,57.0647512200012,53475.46654392001 2024-09-23,00:54:45.000,267,10995615,13125,0,1727052884,12987.262411119991,56.973112530002254,53475.48051816 2024-09-23,00:54:46.000,267,10995530,13165,0,1727052885,12987.221993259991,56.84622818999924,53475.48750528 2024-09-23,00:54:47.000,267,10995507,12885,0,1727052886,12987.16810278,56.740491240001575,53475.501479520004 2024-09-23,00:54:48.000,267,10995568,12885,0,1727052887,12987.16136646999,56.64885255000263,53475.43859544 2024-09-23,00:54:49.000,267,10995557,12965,0,1727052888,12987.12768492,56.507869950000895,53475.41763408 2024-09-23,00:54:50.000,267,10995546,12765,0,1727052889,12987.04011288999,56.43032952000067,53475.452569680005 2024-09-23,00:54:51.000,267,10995607,12925,0,1727052890,12987.013167649995,56.34573996000108,53475.42462120001 2024-09-23,00:54:52.000,267,10995484,12965,0,1727052891,12986.93906823999,56.289346919998934,53475.38269848 2024-09-23,00:54:53.000,267,10995533,13045,0,1727052892,12986.932331929995,56.2259047500047,53475.3896856 2024-09-23,00:54:54.000,267,10995566,12925,0,1727052893,12986.87844144999,56.19770822999999,53475.3896856 2024-09-23,00:54:55.000,267,10995522,12885,0,1727052894,12986.851496209994,56.162462580003194,53475.43859544 2024-09-23,00:54:56.000,267,10995568,13005,0,1727052895,12986.831287279994,56.148364320004475,53475.41763408 2024-09-23,00:54:57.000,267,10995560,12965,0,1727052896,12986.851496209994,56.12721692999912,53475.38269848 2024-09-23,00:54:58.000,267,10995538,13005,0,1727052897,12986.811078349994,56.091971280002326,53475.34776288001 2024-09-23,00:54:59.000,267,10995535,12925,0,1727052898,12986.81781465999,56.07082389000425,53475.403659840005 2024-09-23,00:55:00.000,267,10995566,12725,0,1727052899,12986.82455097,56.12016779999976,53475.3896856 2024-09-23,00:55:01.000,267,10995557,12885,0,1727052900,12986.871705139994,56.091971280002326,53475.333788640004 2024-09-23,00:55:02.000,267,10995512,12605,0,1727052901,12986.92559562,56.13426605999848,53475.30584016001 2024-09-23,00:55:03.000,267,10995576,13045,0,1727052902,12986.97948609999,56.07787302000361,53475.333788640004 2024-09-23,00:55:04.000,267,10995522,12765,0,1727052903,12987.04011288999,56.113118670000404,53475.30584016001 2024-09-23,00:55:05.000,267,10995545,12965,0,1727052904,12987.134421229995,56.113118670000404,53475.30584016001 2024-09-23,00:55:06.000,267,10995531,12925,0,1727052905,12987.2489385,56.106069540001045,53475.284878800005 2024-09-23,00:55:07.000,267,10995533,13005,0,1727052906,12987.349983150001,56.12721692999912,53475.27090456 2024-09-23,00:55:08.000,267,10995527,12965,0,1727052907,12987.444291489992,56.148364320004475,53475.284878800005 2024-09-23,00:55:09.000,267,10995519,13285,0,1727052908,12987.579017689997,56.19065910000063,53475.284878800005 2024-09-23,00:55:10.000,267,10995540,13005,0,1727052909,12987.693534960003,56.19770822999999,53475.284878800005 2024-09-23,00:55:11.000,267,10995520,13205,0,1727052910,12987.855206399989,56.18360997000127,53475.235968960005 2024-09-23,00:55:12.000,267,10995524,13045,0,1727052911,12987.99666890999,56.21180648999871,53475.31282728 2024-09-23,00:55:13.000,267,10995517,13405,0,1727052912,12988.1246588,56.24705214000278,53475.30584016001 2024-09-23,00:55:14.000,267,10995523,12685,0,1727052913,12988.232439759995,56.2611504000015,53475.29186592 2024-09-23,00:55:15.000,267,10995566,13085,0,1727052914,12988.32001178999,56.26819953000086,53475.32680152001 2024-09-23,00:55:16.000,267,10995488,12965,0,1727052915,12988.441265369991,56.30344517999765,53475.3198144 2024-09-23,00:55:17.000,267,10995581,12965,0,1727052916,12988.589464190001,56.35278909000044,53475.354750000006 2024-09-23,00:55:18.000,267,10995523,13085,0,1727052917,12988.677036219997,56.324592570003006,53475.3896856 2024-09-23,00:55:19.000,267,10995586,13005,0,1727052918,12988.724190389992,56.338690830001724,53475.37571136001 2024-09-23,00:55:20.000,267,10995561,13325,0,1727052919,12988.865652899993,56.38098560999788,53475.3896856 2024-09-23,00:55:21.000,267,10995582,12925,0,1727052920,12988.939752309998,56.42328039000131,53475.39667272001 2024-09-23,00:55:22.000,267,10995514,13005,0,1727052921,12988.980170169998,56.46557517000474,53475.452569680005 2024-09-23,00:55:23.000,267,10995549,12885,0,1727052922,12989.034060649989,56.500820820001536,53475.4595568 2024-09-23,00:55:24.000,267,10995478,12765,0,1727052923,12989.027324339993,56.564262990003044,53475.48051816 2024-09-23,00:55:25.000,267,10995535,12965,0,1727052924,12989.087951129994,56.61360689999856,53475.49449240001 2024-09-23,00:55:26.000,267,10995587,13005,0,1727052925,12989.108160059994,56.66295081000135,53475.49449240001 2024-09-23,00:55:27.000,267,10995535,13125,0,1727052926,12989.067742199994,56.684098199999426,53475.529428 2024-09-23,00:55:28.000,267,10995523,12885,0,1727052927,12989.040796959998,56.76163862999965,53475.529428 2024-09-23,00:55:29.000,267,10995572,12965,0,1727052928,12989.020588029998,56.83212993000052,53475.57833784 2024-09-23,00:55:30.000,267,10995576,12925,0,1727052929,12989.007115409993,56.81098254000244,53475.620260560005 2024-09-23,00:55:31.000,267,10995557,12925,0,1727052930,12988.919543379998,56.82508080000116,53475.60628632 2024-09-23,00:55:32.000,267,10995550,13285,0,1727052931,12988.872389210002,56.8532773199986,53475.63423480001 2024-09-23,00:55:33.000,267,10995534,13165,0,1727052932,12988.831971350002,56.83917905999988,53475.66218328001 2024-09-23,00:55:34.000,267,10995504,12885,0,1727052933,12988.737663009997,56.8180316700018,53475.669170400004 2024-09-23,00:55:35.000,267,10995554,12885,0,1727052934,12988.663563599992,56.78278601999773,53475.66218328001 2024-09-23,00:55:36.000,267,10995568,13085,0,1727052935,12988.623145739992,56.747540370000934,53475.71808024 2024-09-23,00:55:37.000,267,10995535,12925,0,1727052936,12988.508628470001,56.698196459998144,53475.71808024 2024-09-23,00:55:38.000,267,10995542,12965,0,1727052937,12988.434529059996,56.684098199999426,53475.72506736 2024-09-23,00:55:39.000,267,10995578,13045,0,1727052938,12988.34695703,56.62770516000455,53475.72506736 2024-09-23,00:55:40.000,267,10995566,12885,0,1727052939,12988.30653917,56.564262990003044,53475.78096432001 2024-09-23,00:55:41.000,267,10995487,13045,0,1727052940,12988.19875820999,56.52901733999897,53475.739041600005 2024-09-23,00:55:42.000,267,10995562,13125,0,1727052941,12988.16507666,56.46557517000474,53475.76000296001 2024-09-23,00:55:43.000,267,10995518,12885,0,1727052942,12988.08424094,56.41623126000195,53475.75301584 2024-09-23,00:55:44.000,267,10995557,12885,0,1727052943,12988.010141529994,56.36688734999916,53475.76000296001 2024-09-23,00:55:45.000,267,10995562,12845,0,1727052944,12987.969723669994,56.37393647999852,53475.78096432001 2024-09-23,00:55:46.000,267,10995555,12765,0,1727052945,12987.929305809994,56.37393647999852,53475.71109312001 2024-09-23,00:55:47.000,267,10995577,12925,0,1727052946,12987.875415329989,56.34573996000108,53475.69711888 2024-09-23,00:55:48.000,267,10995556,12925,0,1727052947,12987.868679019994,56.35278909000044,53475.71109312001 2024-09-23,00:55:49.000,267,10995568,13005,0,1727052948,12987.888887949994,56.37393647999852,53475.72506736 2024-09-23,00:55:50.000,267,10995553,13045,0,1727052949,12987.888887949994,56.38098560999788,53475.739041600005 2024-09-23,00:55:51.000,267,10995570,12805,0,1727052950,12987.882151639998,56.388034740004514,53475.66218328001 2024-09-23,00:55:52.000,267,10995547,12765,0,1727052951,12987.922569499999,56.40918213000259,53475.690131760006 2024-09-23,00:55:53.000,267,10995544,13005,0,1727052952,12987.956251049989,56.458526039998105,53475.64122192001 2024-09-23,00:55:54.000,267,10995533,12965,0,1727052953,12987.962987359999,56.49377169000218,53475.669170400004 2024-09-23,00:55:55.000,267,10995535,13045,0,1727052954,12987.99666890999,56.49377169000218,53475.65519616 2024-09-23,00:55:56.000,267,10995493,12805,0,1727052955,12988.023614149999,56.57836125000176,53475.64122192001 2024-09-23,00:55:57.000,267,10995515,13285,0,1727052956,12988.023614149999,56.5713121200024,53475.64820904 2024-09-23,00:55:58.000,267,10995551,12885,0,1727052957,12988.03708676999,56.58541038000112,53475.63423480001 2024-09-23,00:55:59.000,267,10995573,12965,0,1727052958,12988.010141529994,56.57836125000176,53475.620260560005 2024-09-23,00:56:00.000,267,10995561,12965,0,1727052959,12987.99666890999,56.557213860003685,53475.5992992 2024-09-23,00:56:01.000,267,10995537,12925,0,1727052960,12988.010141529994,56.6065577699992,53475.59231208001 2024-09-23,00:56:02.000,267,10995536,13125,0,1727052961,12987.989932599994,56.6065577699992,53475.61327344001 2024-09-23,00:56:03.000,267,10995539,13125,0,1727052962,12987.962987359999,56.57836125000176,53475.60628632 2024-09-23,00:56:04.000,267,10995506,12845,0,1727052963,12987.922569499999,56.5713121200024,53475.571350720005 2024-09-23,00:56:05.000,267,10995570,12925,0,1727052964,12987.915833189989,56.557213860003685,53475.64820904 2024-09-23,00:56:06.000,267,10995543,12845,0,1727052965,12987.868679019994,56.49377169000218,53475.61327344001 2024-09-23,00:56:07.000,267,10995564,12925,0,1727052966,12987.848470089993,56.514919080000254,53475.61327344001 2024-09-23,00:56:08.000,267,10995572,12965,0,1727052967,12987.821524849998,56.451476909998746,53475.5992992 2024-09-23,00:56:09.000,267,10995538,13005,0,1727052968,12987.787843299993,56.43032952000067,53475.61327344001 2024-09-23,00:56:10.000,267,10995580,12685,0,1727052969,12987.754161749988,56.40918213000259,53475.56436360001 2024-09-23,00:56:11.000,267,10995557,12965,0,1727052970,12987.720480199998,56.39508387000387,53475.59231208001 2024-09-23,00:56:12.000,267,10995502,12925,0,1727052971,12987.707007579993,56.39508387000387,53475.60628632 2024-09-23,00:56:13.000,267,10995535,13125,0,1727052972,12987.680062339998,56.40213300000323,53475.53641512 2024-09-23,00:56:14.000,267,10995498,12965,0,1727052973,12987.659853409998,56.44442777999939,53475.571350720005 2024-09-23,00:56:15.000,267,10995573,13005,0,1727052974,12987.653117100002,56.4726243000041,53475.54340224001 2024-09-23,00:56:16.000,267,10995506,12725,0,1727052975,12987.659853409998,56.54311559999769,53475.56436360001 2024-09-23,00:56:17.000,267,10995577,13125,0,1727052976,12987.632908170002,56.59245951000048,53475.54340224001 2024-09-23,00:56:18.000,267,10995531,13245,0,1727052977,12987.632908170002,56.59950863999984,53475.50846664 2024-09-23,00:56:19.000,267,10995581,12925,0,1727052978,12987.626171859993,56.63475429000391,53475.51545376001 2024-09-23,00:56:20.000,267,10995576,12965,0,1727052979,12987.639644479998,56.677049070000066,53475.53641512 2024-09-23,00:56:21.000,267,10995567,12765,0,1727052980,12987.592490310002,56.66999994000071,53475.51545376001 2024-09-23,00:56:22.000,267,10995555,13005,0,1727052981,12987.579017689997,56.7193438500035,53475.48750528 2024-09-23,00:56:23.000,267,10995548,12965,0,1727052982,12987.585753999992,56.76163862999965,53475.48750528 2024-09-23,00:56:24.000,267,10995550,12925,0,1727052983,12987.572281380002,56.740491240001575,53475.529428 2024-09-23,00:56:25.000,267,10995546,12885,0,1727052984,12987.518390899997,56.747540370000934,53475.54340224001 2024-09-23,00:56:26.000,267,10995530,12885,0,1727052985,12987.451027800002,56.71229472000414,53475.529428 2024-09-23,00:56:27.000,267,10995613,13045,0,1727052986,12987.397137319997,56.691147329998785,53475.501479520004 2024-09-23,00:56:28.000,267,10995511,12765,0,1727052987,12987.302828979991,56.61360689999856,53475.501479520004 2024-09-23,00:56:29.000,267,10995611,13045,0,1727052988,12987.215256949996,56.6065577699992,53475.47353104001 2024-09-23,00:56:30.000,267,10995555,12965,0,1727052989,12987.10073967999,56.557213860003685,53475.44558256001 2024-09-23,00:56:31.000,267,10995572,12645,0,1727052990,12986.992958719995,56.52901733999897,53475.44558256001 2024-09-23,00:56:32.000,267,10995503,13285,0,1727052991,12986.811078349994,56.49377169000218,53475.46654392001 2024-09-23,00:56:33.000,267,10995569,12845,0,1727052992,12986.676352149989,56.47967343000346,53475.46654392001 2024-09-23,00:56:34.000,267,10995569,13005,0,1727052993,12986.575307499988,56.43032952000067,53475.43859544 2024-09-23,00:56:35.000,267,10995574,13045,0,1727052994,12986.427108679993,56.38098560999788,53475.452569680005 2024-09-23,00:56:36.000,267,10995515,13285,0,1727052995,12986.299118789997,56.34573996000108,53475.41763408 2024-09-23,00:56:37.000,267,10995610,13125,0,1727052996,12986.177865209997,56.324592570003006,53475.403659840005 2024-09-23,00:56:38.000,267,10995559,12805,0,1727052997,12986.036402699996,56.26819953000086,53475.36872424 2024-09-23,00:56:39.000,267,10995588,12925,0,1727052998,12985.955566979996,56.19770822999999,53475.36872424 2024-09-23,00:56:40.000,267,10995565,12765,0,1727052999,12985.874731259995,56.21885561999807,53475.31282728 2024-09-23,00:56:41.000,267,10995580,12805,0,1727053000,12985.78715923,56.162462580003194,53475.32680152001 2024-09-23,00:56:42.000,267,10995559,12925,0,1727053001,12985.74674137,56.099020410001685,53475.29186592 2024-09-23,00:56:43.000,267,10995587,13005,0,1727053002,12985.71979612999,56.08492215000297,53475.22898184001 2024-09-23,00:56:44.000,267,10995554,12805,0,1727053003,12985.69958719999,56.06377476000489,53475.2150076 2024-09-23,00:56:45.000,267,10995538,12685,0,1727053004,12985.69958719999,56.07082389000425,53475.235968960005 2024-09-23,00:56:46.000,267,10995556,13005,0,1727053005,12985.753477679995,56.07787302000361,53475.30584016001 2024-09-23,00:56:47.000,267,10995605,13045,0,1727053006,12985.74674137,56.02852911000082,53475.22898184001 2024-09-23,00:56:48.000,267,10995565,12965,0,1727053007,12985.814104469995,56.08492215000297,53475.166097760004 2024-09-23,00:56:49.000,267,10995590,12645,0,1727053008,12985.86799495,56.13426605999848,53475.20103336 2024-09-23,00:56:50.000,267,10995537,13125,0,1727053009,12985.915149119995,56.162462580003194,53475.20802048001 2024-09-23,00:56:51.000,267,10995566,13005,0,1727053010,12985.975775909996,56.19770822999999,53475.1451364 2024-09-23,00:56:52.000,267,10995557,12645,0,1727053011,12986.070084250001,56.2611504000015,53475.22199472 2024-09-23,00:56:53.000,267,10995571,12965,0,1727053012,12986.184601519992,56.331641700002365,53475.18007200001 2024-09-23,00:56:54.000,267,10995595,12845,0,1727053013,12986.191337830001,56.388034740004514,53475.13814928001 2024-09-23,00:56:55.000,267,10995540,13125,0,1727053014,12986.251964620002,56.40918213000259,53475.1451364 2024-09-23,00:56:56.000,267,10995552,13125,0,1727053015,12986.332800340002,56.4726243000041,53475.15911064001 2024-09-23,00:56:57.000,267,10995559,12765,0,1727053016,12986.406899749993,56.48672256000282,53475.15911064001 2024-09-23,00:56:58.000,267,10995592,12965,0,1727053017,12986.467526539993,56.46557517000474,53475.10321368 2024-09-23,00:56:59.000,267,10995584,13325,0,1727053018,12986.548362259993,56.46557517000474,53475.15911064001 2024-09-23,00:57:00.000,267,10995581,12885,0,1727053019,12986.602252739998,56.4726243000041,53475.11020080001 2024-09-23,00:57:01.000,267,10995585,12685,0,1727053020,12986.649406909994,56.48672256000282,53475.12417504 2024-09-23,00:57:02.000,267,10995556,12805,0,1727053021,12986.683088459999,56.48672256000282,53475.13814928001 2024-09-23,00:57:03.000,267,10995562,13005,0,1727053022,12986.75718786999,56.451476909998746,53475.13814928001 2024-09-23,00:57:04.000,267,10995558,12885,0,1727053023,12986.79760572999,56.42328039000131,53475.13116216001 2024-09-23,00:57:05.000,267,10995565,12605,0,1727053024,12986.85823251999,56.43032952000067,53475.1451364 2024-09-23,00:57:06.000,267,10995560,12765,0,1727053025,12986.88517776,56.36688734999916,53475.1451364 2024-09-23,00:57:07.000,267,10995563,12765,0,1727053026,12986.93906823999,56.338690830001724,53475.17308488 2024-09-23,00:57:08.000,267,10995576,12965,0,1727053027,12986.93906823999,56.289346919998934,53475.187059120006 2024-09-23,00:57:09.000,267,10995611,12805,0,1727053028,12986.93906823999,56.23295388000406,53475.20802048001 2024-09-23,00:57:10.000,267,10995614,13045,0,1727053029,12986.92559562,56.21180648999871,53475.22199472 2024-09-23,00:57:11.000,267,10995565,12765,0,1727053030,12986.92559562,56.18360997000127,53475.17308488 2024-09-23,00:57:12.000,267,10995557,12765,0,1727053031,12986.92559562,56.19770822999999,53475.166097760004 2024-09-23,00:57:13.000,267,10995556,12685,0,1727053032,12986.91885930999,56.19770822999999,53475.15212352 2024-09-23,00:57:14.000,267,10995554,12725,0,1727053033,12986.90538669,56.18360997000127,53475.19404624 2024-09-23,00:57:15.000,267,10995536,12885,0,1727053034,12986.891914069995,56.16951171000255,53475.19404624 2024-09-23,00:57:16.000,267,10995573,12845,0,1727053035,12986.79760572999,56.162462580003194,53475.235968960005 2024-09-23,00:57:17.000,267,10995580,12605,0,1727053036,12986.770660489994,56.162462580003194,53475.15911064001 2024-09-23,00:57:18.000,267,10995580,12765,0,1727053037,12986.730242629994,56.19770822999999,53475.15911064001 2024-09-23,00:57:19.000,267,10995567,12965,0,1727053038,12986.649406909994,56.17656084000191,53475.235968960005 2024-09-23,00:57:20.000,267,10995574,13005,0,1727053039,12986.615725359989,56.19770822999999,53475.17308488 2024-09-23,00:57:21.000,267,10995551,12765,0,1727053040,12986.541625949998,56.14131518999784,53475.18007200001 2024-09-23,00:57:22.000,267,10995554,12685,0,1727053041,12986.480999159998,56.17656084000191,53475.20103336 2024-09-23,00:57:23.000,267,10995557,12805,0,1727053042,12986.487735469993,56.155413450003834,53475.166097760004 2024-09-23,00:57:24.000,267,10995586,13125,0,1727053043,12986.494471780003,56.21180648999871,53475.20103336 2024-09-23,00:57:25.000,267,10995553,13005,0,1727053044,12986.487735469993,56.20475735999935,53475.13116216001 2024-09-23,00:57:26.000,267,10995582,12885,0,1727053045,12986.507944399993,56.21180648999871,53475.17308488 2024-09-23,00:57:27.000,267,10995508,12805,0,1727053046,12986.568571189993,56.21885561999807,53475.12417504 2024-09-23,00:57:28.000,267,10995582,13045,0,1727053047,12986.689824769994,56.20475735999935,53475.11020080001 2024-09-23,00:57:29.000,267,10995570,12805,0,1727053048,12986.736978939989,56.29639604999829,53475.10321368 2024-09-23,00:57:30.000,267,10995557,12925,0,1727053049,12986.81781465999,56.29639604999829,53475.10321368 2024-09-23,00:57:31.000,267,10995557,12845,0,1727053050,12986.93906823999,56.3598382199998,53475.05430384 2024-09-23,00:57:32.000,267,10995572,12965,0,1727053051,12987.08053074999,56.38098560999788,53475.05430384 2024-09-23,00:57:33.000,267,10995594,12965,0,1727053052,12987.18831171,56.41623126000195,53475.068278080005 2024-09-23,00:57:34.000,267,10995625,12965,0,1727053053,12987.302828979991,56.458526039998105,53475.09622656 2024-09-23,00:57:35.000,267,10995567,13045,0,1727053054,12987.370192080001,56.514919080000254,53475.0752652 2024-09-23,00:57:36.000,267,10995569,13005,0,1727053055,12987.430818870002,56.557213860003685,53475.08923944001 2024-09-23,00:57:37.000,267,10995530,12965,0,1727053056,12987.430818870002,56.61360689999856,53475.04731672 2024-09-23,00:57:38.000,267,10995599,13045,0,1727053057,12987.457764109997,56.677049070000066,53475.05430384 2024-09-23,00:57:39.000,267,10995567,12645,0,1727053058,12987.471236730002,56.7193438500035,53475.03334248 2024-09-23,00:57:40.000,267,10995603,13045,0,1727053059,12987.451027800002,56.789835150004365,53475.03334248 2024-09-23,00:57:41.000,267,10995560,12645,0,1727053060,12987.370192080001,56.81098254000244,53475.08923944001 2024-09-23,00:57:42.000,267,10995553,12965,0,1727053061,12987.349983150001,56.84622818999924,53475.08225232 2024-09-23,00:57:43.000,267,10995487,12725,0,1727053062,12987.282620049991,56.8532773199986,53475.02635536 2024-09-23,00:57:44.000,267,10995607,13005,0,1727053063,12987.215256949996,56.88852297000267,53475.005394 2024-09-23,00:57:45.000,267,10995534,13045,0,1727053064,12987.154630159996,56.88852297000267,53474.998406880004 2024-09-23,00:57:46.000,267,10995518,12885,0,1727053065,12987.114212299995,56.88147384000331,53475.04032960001 2024-09-23,00:57:47.000,267,10995533,13045,0,1727053066,12987.053585509995,56.8180316700018,53475.005394 2024-09-23,00:57:48.000,267,10995565,13125,0,1727053067,12987.02664027,56.77573688999837,53475.02635536 2024-09-23,00:57:49.000,267,10995524,13045,0,1727053068,12986.992958719995,56.7193438500035,53475.01238112001 2024-09-23,00:57:50.000,267,10995603,12845,0,1727053069,12986.94580455,56.64180342000327,53474.98443264 2024-09-23,00:57:51.000,267,10995541,12925,0,1727053070,12986.87844144999,56.550164730004326,53474.949497040005 2024-09-23,00:57:52.000,267,10995571,12925,0,1727053071,12986.932331929995,56.49377169000218,53475.01238112001 2024-09-23,00:57:53.000,267,10995539,12885,0,1727053072,12986.96601348,56.40918213000259,53474.97744552 2024-09-23,00:57:54.000,267,10995535,12965,0,1727053073,12986.95927716999,56.338690830001724,53474.97744552 2024-09-23,00:57:55.000,267,10995547,12885,0,1727053074,12987.013167649995,56.2259047500047,53474.97045840001 2024-09-23,00:57:56.000,267,10995553,12725,0,1727053075,12987.06032181999,56.14131518999784,53474.97744552 2024-09-23,00:57:57.000,267,10995526,13085,0,1727053076,12987.114212299995,56.07787302000361,53474.99141976001 2024-09-23,00:57:58.000,267,10995525,12805,0,1727053077,12987.16136646999,56.049676499998895,53474.99141976001 2024-09-23,00:57:59.000,267,10995526,12845,0,1727053078,12987.255674809996,55.98623433000466,53475.019368240006 2024-09-23,00:58:00.000,267,10995574,12925,0,1727053079,12987.302828979991,55.9016447699978,53475.05430384 2024-09-23,00:58:01.000,267,10995546,13005,0,1727053080,12987.397137319997,55.88754650999908,53475.04032960001 2024-09-23,00:58:02.000,267,10995562,12965,0,1727053081,12987.498181969997,55.83820260000357,53474.998406880004 2024-09-23,00:58:03.000,267,10995529,12885,0,1727053082,12987.579017689997,55.78885869000078,53475.01238112001 2024-09-23,00:58:04.000,267,10995522,12965,0,1727053083,12987.673326030002,55.8029569499995,53475.02635536 2024-09-23,00:58:05.000,267,10995545,12805,0,1727053084,12987.747425439993,55.81000607999886,53475.02635536 2024-09-23,00:58:06.000,267,10995507,13125,0,1727053085,12987.821524849998,55.77476043000206,53475.03334248 2024-09-23,00:58:07.000,267,10995525,13045,0,1727053086,12987.929305809994,55.78180956000142,53475.068278080005 2024-09-23,00:58:08.000,267,10995553,12765,0,1727053087,12988.010141529994,55.79590782000014,53475.03334248 2024-09-23,00:58:09.000,267,10995543,12605,0,1727053088,12988.11792248999,55.83115347000421,53475.10321368 2024-09-23,00:58:10.000,267,10995535,12805,0,1727053089,12988.17854927999,55.83115347000421,53475.04731672 2024-09-23,00:58:11.000,267,10995503,12765,0,1727053090,12988.22570345,55.79590782000014,53475.08225232 2024-09-23,00:58:12.000,267,10995578,13085,0,1727053091,12988.333484409995,55.82410434000485,53475.17308488 2024-09-23,00:58:13.000,267,10995539,13045,0,1727053092,12988.42779275,55.83820260000357,53475.117187920005 2024-09-23,00:58:14.000,267,10995537,12965,0,1727053093,12988.48841954,55.84525173000293,53475.15911064001 2024-09-23,00:58:15.000,267,10995544,12925,0,1727053094,12988.562518949991,55.82410434000485,53475.15212352 2024-09-23,00:58:16.000,267,10995578,12925,0,1727053095,12988.609673120001,55.81000607999886,53475.15911064001 2024-09-23,00:58:17.000,267,10995526,12805,0,1727053096,12988.677036219997,55.85230086000229,53475.18007200001 2024-09-23,00:58:18.000,267,10995539,12965,0,1727053097,12988.724190389992,55.85230086000229,53475.15911064001 2024-09-23,00:58:19.000,267,10995506,12925,0,1727053098,12988.737663009997,55.85934999000165,53475.18007200001 2024-09-23,00:58:20.000,267,10995534,12965,0,1727053099,12988.757871939997,55.915743030003796,53475.22199472 2024-09-23,00:58:21.000,267,10995548,13245,0,1727053100,12988.825235039993,55.96508693999931,53475.18007200001 2024-09-23,00:58:22.000,267,10995540,12765,0,1727053101,12988.825235039993,55.98623433000466,53475.22199472 2024-09-23,00:58:23.000,267,10995544,13165,0,1727053102,12988.838707659997,56.02147998000146,53475.187059120006 2024-09-23,00:58:24.000,267,10995545,12925,0,1727053103,12988.858916589998,56.07787302000361,53475.235968960005 2024-09-23,00:58:25.000,267,10995543,13045,0,1727053104,12988.825235039993,56.13426605999848,53475.235968960005 2024-09-23,00:58:26.000,267,10995533,12845,0,1727053105,12988.811762420002,56.12721692999912,53475.2499432 2024-09-23,00:58:27.000,267,10995534,12965,0,1727053106,12988.879125519998,56.18360997000127,53475.29186592 2024-09-23,00:58:28.000,267,10995537,12885,0,1727053107,12988.879125519998,56.24705214000278,53475.27090456 2024-09-23,00:58:29.000,267,10995540,12845,0,1727053108,12988.912807070003,56.25410127000214,53475.27090456 2024-09-23,00:58:30.000,267,10995539,13005,0,1727053109,12988.912807070003,56.2259047500047,53475.25693032001 2024-09-23,00:58:31.000,267,10995553,13045,0,1727053110,12988.858916589998,56.21885561999807,53475.30584016001 2024-09-23,00:58:32.000,267,10995573,13285,0,1727053111,12988.919543379998,56.25410127000214,53475.30584016001 2024-09-23,00:58:33.000,267,10995551,12765,0,1727053112,12988.892598140003,56.29639604999829,53475.34077576 2024-09-23,00:58:34.000,267,10995584,13125,0,1727053113,12988.872389210002,56.31049431000429,53475.3198144 2024-09-23,00:58:35.000,267,10995602,12965,0,1727053114,12988.899334449998,56.31754344000365,53475.38269848 2024-09-23,00:58:36.000,267,10995545,12965,0,1727053115,12988.885861829993,56.38098560999788,53475.354750000006 2024-09-23,00:58:37.000,267,10995508,13125,0,1727053116,12988.885861829993,56.40213300000323,53475.403659840005 2024-09-23,00:58:38.000,267,10995528,12605,0,1727053117,12988.858916589998,56.39508387000387,53475.42462120001 2024-09-23,00:58:39.000,267,10995526,12925,0,1727053118,12988.865652899993,56.47967343000346,53475.403659840005 2024-09-23,00:58:40.000,267,10995515,12925,0,1727053119,12988.858916589998,56.500820820001536,53475.354750000006 2024-09-23,00:58:41.000,267,10995496,12805,0,1727053120,12988.865652899993,56.564262990003044,53475.38269848 2024-09-23,00:58:42.000,267,10995574,12925,0,1727053121,12988.852180280002,56.6065577699992,53475.452569680005 2024-09-23,00:58:43.000,267,10995559,12925,0,1727053122,12988.872389210002,56.62065602999792,53475.4595568 2024-09-23,00:58:44.000,267,10995545,13205,0,1727053123,12988.845443969993,56.66295081000135,53475.4595568 2024-09-23,00:58:45.000,267,10995506,12925,0,1727053124,12988.865652899993,56.684098199999426,53475.49449240001 2024-09-23,00:58:46.000,267,10995506,13125,0,1727053125,12988.865652899993,56.64180342000327,53475.49449240001 2024-09-23,00:58:47.000,267,10995532,12605,0,1727053126,12988.865652899993,56.64180342000327,53475.452569680005 2024-09-23,00:58:48.000,267,10995548,13325,0,1727053127,12988.865652899993,56.64180342000327,53475.571350720005 2024-09-23,00:58:49.000,267,10995544,12685,0,1727053128,12988.906070759993,56.59245951000048,53475.55038936 2024-09-23,00:58:50.000,267,10995567,12965,0,1727053129,12988.892598140003,56.54311559999769,53475.55737648 2024-09-23,00:58:51.000,267,10995578,12965,0,1727053130,12988.872389210002,56.4726243000041,53475.61327344001 2024-09-23,00:58:52.000,267,10995552,13045,0,1727053131,12988.892598140003,56.451476909998746,53475.58532496 2024-09-23,00:58:53.000,267,10995544,12885,0,1727053132,12988.852180280002,56.38098560999788,53475.60628632 2024-09-23,00:58:54.000,267,10995539,12925,0,1727053133,12988.825235039993,56.34573996000108,53475.67615752 2024-09-23,00:58:55.000,267,10995574,12885,0,1727053134,12988.805026109992,56.30344517999765,53475.60628632 2024-09-23,00:58:56.000,267,10995472,12965,0,1727053135,12988.764608249992,56.23295388000406,53475.704106 2024-09-23,00:58:57.000,267,10995591,12885,0,1727053136,12988.737663009997,56.21885561999807,53475.69711888 2024-09-23,00:58:58.000,267,10995568,13085,0,1727053137,12988.697245149997,56.19770822999999,53475.71808024 2024-09-23,00:58:59.000,267,10995540,13005,0,1727053138,12988.670299910002,56.23295388000406,53475.704106 2024-09-23,00:59:00.000,267,10995547,12765,0,1727053139,12988.602936809992,56.24000301000342,53475.71109312001 2024-09-23,00:59:01.000,267,10995539,12925,0,1727053140,12988.549046330001,56.21885561999807,53475.690131760006 2024-09-23,00:59:02.000,267,10995522,12965,0,1727053141,12988.535573709996,56.24000301000342,53475.704106 2024-09-23,00:59:03.000,267,10995541,12765,0,1727053142,12988.495155849996,56.21180648999871,53475.69711888 2024-09-23,00:59:04.000,267,10995535,12805,0,1727053143,12988.441265369991,56.21885561999807,53475.71808024 2024-09-23,00:59:05.000,267,10995542,12605,0,1727053144,12988.434529059996,56.25410127000214,53475.74602872 2024-09-23,00:59:06.000,267,10995554,13165,0,1727053145,12988.38063857999,56.275248660000216,53475.68314464001 2024-09-23,00:59:07.000,267,10995587,13085,0,1727053146,12988.353693339996,56.29639604999829,53475.67615752 2024-09-23,00:59:08.000,267,10995524,13085,0,1727053147,12988.373902269996,56.29639604999829,53475.69711888 2024-09-23,00:59:09.000,267,10995548,13045,0,1727053148,12988.34022071999,56.31754344000365,53475.66218328001 2024-09-23,00:59:10.000,267,10995576,12845,0,1727053149,12988.34022071999,56.331641700002365,53475.739041600005 2024-09-23,00:59:11.000,267,10995581,13005,0,1727053150,12988.293066549995,56.31049431000429,53475.690131760006 2024-09-23,00:59:12.000,267,10995564,12885,0,1727053151,12988.30653917,56.324592570003006,53475.73205448001 2024-09-23,00:59:13.000,267,10995563,13045,0,1727053152,12988.28633024,56.331641700002365,53475.69711888 2024-09-23,00:59:14.000,267,10995550,12845,0,1727053153,12988.26612131,56.38098560999788,53475.69711888 2024-09-23,00:59:15.000,267,10995601,12925,0,1727053154,12988.30653917,56.39508387000387,53475.69711888 2024-09-23,00:59:16.000,267,10995530,12845,0,1727053155,12988.27959392999,56.44442777999939,53475.64820904 2024-09-23,00:59:17.000,267,10995552,13285,0,1727053156,12988.29980285999,56.451476909998746,53475.69711888 2024-09-23,00:59:18.000,267,10995599,13045,0,1727053157,12988.272857619995,56.507869950000895,53475.71109312001 2024-09-23,00:59:19.000,267,10995537,13205,0,1727053158,12988.30653917,56.557213860003685,53475.669170400004 2024-09-23,00:59:20.000,267,10995564,12925,0,1727053159,12988.26612131,56.64180342000327,53475.65519616 2024-09-23,00:59:21.000,267,10995514,12925,0,1727053160,12988.272857619995,56.64885255000263,53475.669170400004 2024-09-23,00:59:22.000,267,10995525,13285,0,1727053161,12988.27959392999,56.677049070000066,53475.65519616 2024-09-23,00:59:23.000,267,10995592,13165,0,1727053162,12988.293066549995,56.77573688999837,53475.66218328001 2024-09-23,00:59:24.000,267,10995574,12845,0,1727053163,12988.333484409995,56.78278601999773,53475.65519616 2024-09-23,00:59:25.000,267,10995524,12925,0,1727053164,12988.34695703,56.83917905999988,53475.60628632 2024-09-23,00:59:26.000,267,10995547,12765,0,1727053165,12988.40758382,56.80393341000308,53475.66218328001 2024-09-23,00:59:27.000,267,10995598,13045,0,1727053166,12988.42779275,56.88852297000267,53475.669170400004 2024-09-23,00:59:28.000,267,10995553,12965,0,1727053167,12988.38063857999,56.84622818999924,53475.669170400004 2024-09-23,00:59:29.000,267,10995524,12965,0,1727053168,12988.38063857999,56.83917905999988,53475.64122192001 2024-09-23,00:59:30.000,267,10995503,12885,0,1727053169,12988.34022071999,56.8532773199986,53475.64820904 2024-09-23,00:59:31.000,267,10995553,12885,0,1727053170,12988.30653917,56.80393341000308,53475.64122192001 2024-09-23,00:59:32.000,267,10995564,13045,0,1727053171,12988.333484409995,56.82508080000116,53475.669170400004 2024-09-23,00:59:33.000,267,10995598,12805,0,1727053172,12988.32001178999,56.81098254000244,53475.62724768 2024-09-23,00:59:34.000,267,10995542,12925,0,1727053173,12988.27959392999,56.81098254000244,53475.669170400004 2024-09-23,00:59:35.000,267,10995582,13005,0,1727053174,12988.26612131,56.789835150004365,53475.66218328001 2024-09-23,00:59:36.000,267,10995558,13245,0,1727053175,12988.212230829995,56.789835150004365,53475.739041600005 2024-09-23,00:59:37.000,267,10995578,12805,0,1727053176,12988.15834034999,56.789835150004365,53475.74602872 2024-09-23,00:59:38.000,267,10995579,12845,0,1727053177,12988.08424094,56.747540370000934,53475.78096432001 2024-09-23,00:59:39.000,267,10995571,13045,0,1727053178,12988.04382308,56.733442110002215,53475.76000296001 2024-09-23,00:59:40.000,267,10995525,12925,0,1727053179,12987.969723669994,56.698196459998144,53475.787951440005 2024-09-23,00:59:41.000,267,10995560,12645,0,1727053180,12987.909096879994,56.691147329998785,53475.7739772 2024-09-23,00:59:42.000,267,10995543,12765,0,1727053181,12987.841733779998,56.66999994000071,53475.80192568001 2024-09-23,00:59:43.000,267,10995558,12965,0,1727053182,12987.794579609988,56.5713121200024,53475.78096432001 2024-09-23,00:59:44.000,267,10995568,12845,0,1727053183,12987.713743889988,56.564262990003044,53475.7739772 2024-09-23,00:59:45.000,267,10995558,12805,0,1727053184,12987.666589719993,56.564262990003044,53475.82987416001 2024-09-23,00:59:46.000,267,10995531,12925,0,1727053185,12987.585753999992,56.507869950000895,53475.82987416001 2024-09-23,00:59:47.000,267,10995568,13005,0,1727053186,12987.565545069992,56.44442777999939,53475.79493856 2024-09-23,00:59:48.000,267,10995529,12645,0,1727053187,12987.538599829997,56.38098560999788,53475.78096432001 2024-09-23,00:59:49.000,267,10995537,12885,0,1727053188,12987.525127209992,56.331641700002365,53475.836861280004 2024-09-23,00:59:50.000,267,10995558,12845,0,1727053189,12987.491445660002,56.31754344000365,53475.787951440005 2024-09-23,00:59:51.000,267,10995573,12925,0,1727053190,12987.491445660002,56.289346919998934,53475.7739772 2024-09-23,00:59:52.000,267,10995544,12965,0,1727053191,12987.511654590002,56.2611504000015,53475.82288704 2024-09-23,00:59:53.000,267,10995550,12885,0,1727053192,12987.484709349992,56.275248660000216,53475.82288704 2024-09-23,00:59:54.000,267,10995555,12845,0,1727053193,12987.545336139992,56.23295388000406,53475.85083552001 2024-09-23,00:59:55.000,267,10995580,13125,0,1727053194,12987.558808759997,56.24000301000342,53475.8438484 2024-09-23,00:59:56.000,267,10995531,13045,0,1727053195,12987.599226619997,56.25410127000214,53475.85083552001 2024-09-23,00:59:57.000,267,10995567,12965,0,1727053196,12987.707007579993,56.2611504000015,53475.86480976 2024-09-23,00:59:58.000,267,10995553,12805,0,1727053197,12987.781106989998,56.24705214000278,53475.787951440005 2024-09-23,00:59:59.000,267,10995599,12765,0,1727053198,12987.915833189989,56.275248660000216,53475.836861280004 2024-09-23,01:00:00.000,267,10995553,13125,0,1727053199,12988.023614149999,56.275248660000216,53475.836861280004 2024-09-23,01:00:01.000,267,10995521,13205,0,1727053200,12988.090977249994,56.275248660000216,53475.76699008 2024-09-23,01:00:02.000,267,10995536,12965,0,1727053201,12988.23917606999,56.289346919998934,53475.836861280004 2024-09-23,01:00:03.000,267,10995617,13005,0,1727053202,12988.373902269996,56.289346919998934,53475.82288704 2024-09-23,01:00:04.000,267,10995555,12925,0,1727053203,12988.515364779996,56.30344517999765,53475.82288704 2024-09-23,01:00:05.000,267,10995556,13005,0,1727053204,12988.582727879992,56.30344517999765,53475.81589992 2024-09-23,01:00:06.000,267,10995544,12685,0,1727053205,12988.670299910002,56.3598382199998,53475.88577112 2024-09-23,01:00:07.000,267,10995570,13045,0,1727053206,12988.784817179992,56.36688734999916,53475.87878400001 2024-09-23,01:00:08.000,267,10995583,12965,0,1727053207,12988.872389210002,56.36688734999916,53475.87878400001 2024-09-23,01:00:09.000,267,10995584,12605,0,1727053208,12988.980170169998,56.388034740004514,53475.836861280004 2024-09-23,01:00:10.000,267,10995581,12965,0,1727053209,12989.000379099998,56.40213300000323,53475.89275824 2024-09-23,01:00:11.000,267,10995563,12925,0,1727053210,12989.013851719988,56.36688734999916,53475.836861280004 2024-09-23,01:00:12.000,267,10995562,12965,0,1727053211,12989.054269579989,56.38098560999788,53475.9137196 2024-09-23,01:00:13.000,267,10995573,13285,0,1727053212,12989.148577919994,56.451476909998746,53475.89974536001 2024-09-23,01:00:14.000,267,10995563,12605,0,1727053213,12989.148577919994,56.42328039000131,53475.94865520001 2024-09-23,01:00:15.000,267,10995550,12765,0,1727053214,12989.17552315999,56.43032952000067,53475.99057792 2024-09-23,01:00:16.000,267,10995579,13045,0,1727053215,12989.222677329999,56.42328039000131,53475.9835908 2024-09-23,01:00:17.000,267,10995551,12925,0,1727053216,12989.229413639994,56.44442777999939,53476.03948776 2024-09-23,01:00:18.000,267,10995548,12965,0,1727053217,12989.249622569994,56.41623126000195,53476.025513520006 2024-09-23,01:00:19.000,267,10995580,13125,0,1727053218,12989.30351305,56.39508387000387,53476.01153928 2024-09-23,01:00:20.000,267,10995549,12925,0,1727053219,12989.36413984,56.388034740004514,53476.03250064 2024-09-23,01:00:21.000,267,10995549,13125,0,1727053220,12989.41803031999,56.388034740004514,53476.06044912 2024-09-23,01:00:22.000,267,10995538,12965,0,1727053221,12989.451711869995,56.35278909000044,53476.10237184 2024-09-23,01:00:23.000,267,10995571,12805,0,1727053222,12989.451711869995,56.30344517999765,53476.10935896 2024-09-23,01:00:24.000,267,10995566,13125,0,1727053223,12989.51907496999,56.29639604999829,53476.123333200005 2024-09-23,01:00:25.000,267,10995550,12765,0,1727053224,12989.552756519995,56.24705214000278,53476.13730744001 2024-09-23,01:00:26.000,267,10995535,12965,0,1727053225,12989.613383309996,56.25410127000214,53476.11634608001 2024-09-23,01:00:27.000,267,10995545,12965,0,1727053226,12989.653801169996,56.24000301000342,53476.13730744001 2024-09-23,01:00:28.000,267,10995577,13205,0,1727053227,12989.66727379,56.21180648999871,53476.15128168 2024-09-23,01:00:29.000,267,10995570,13325,0,1727053228,12989.694219029996,56.19770822999999,53476.22115288 2024-09-23,01:00:30.000,267,10995584,13005,0,1727053229,12989.707691650001,56.16951171000255,53476.14429456001 2024-09-23,01:00:31.000,267,10995494,12965,0,1727053230,12989.734636889996,56.21885561999807,53476.18621728001 2024-09-23,01:00:32.000,267,10995563,12925,0,1727053231,12989.748109510001,56.16951171000255,53476.16525592001 2024-09-23,01:00:33.000,267,10995561,12925,0,1727053232,12989.768318440001,56.17656084000191,53476.193204400006 2024-09-23,01:00:34.000,267,10995606,12925,0,1727053233,12989.768318440001,56.162462580003194,53476.20717864 2024-09-23,01:00:35.000,267,10995551,12805,0,1727053234,12989.734636889996,56.16951171000255,53476.21416576001 2024-09-23,01:00:36.000,267,10995559,12605,0,1727053235,12989.721164269991,56.21885561999807,53476.15128168 2024-09-23,01:00:37.000,267,10995566,12925,0,1727053236,12989.741373199991,56.24000301000342,53476.22814 2024-09-23,01:00:38.000,267,10995571,13285,0,1727053237,12989.700955339991,56.21180648999871,53476.22115288 2024-09-23,01:00:39.000,267,10995569,13085,0,1727053238,12989.700955339991,56.2259047500047,53476.20019152 2024-09-23,01:00:40.000,267,10995562,12765,0,1727053239,12989.674010099996,56.26819953000086,53476.23512712001 2024-09-23,01:00:41.000,267,10995542,13085,0,1727053240,12989.64706486,56.30344517999765,53476.20019152 2024-09-23,01:00:42.000,267,10995585,13165,0,1727053241,12989.59991068999,56.31754344000365,53476.13730744001 2024-09-23,01:00:43.000,267,10995585,12965,0,1727053242,12989.58643807,56.331641700002365,53476.14429456001 2024-09-23,01:00:44.000,267,10995579,12765,0,1727053243,12989.633592239996,56.331641700002365,53476.1582688 2024-09-23,01:00:45.000,267,10995637,12805,0,1727053244,12989.653801169996,56.3598382199998,53476.20717864 2024-09-23,01:00:46.000,267,10995579,12965,0,1727053245,12989.674010099996,56.35278909000044,53476.17923016 2024-09-23,01:00:47.000,267,10995567,12925,0,1727053246,12989.62685593,56.36688734999916,53476.20717864 2024-09-23,01:00:48.000,267,10995592,13005,0,1727053247,12989.660537479991,56.30344517999765,53476.20717864 2024-09-23,01:00:49.000,267,10995519,13005,0,1727053248,12989.633592239996,56.30344517999765,53476.17923016 2024-09-23,01:00:50.000,267,10995523,12885,0,1727053249,12989.674010099996,56.29639604999829,53476.22814 2024-09-23,01:00:51.000,267,10995514,12685,0,1727053250,12989.694219029996,56.30344517999765,53476.18621728001 2024-09-23,01:00:52.000,267,10995559,13045,0,1727053251,12989.694219029996,56.30344517999765,53476.16525592001 2024-09-23,01:00:53.000,267,10995567,13085,0,1727053252,12989.714427959996,56.338690830001724,53476.20019152 2024-09-23,01:00:54.000,267,10995576,12925,0,1727053253,12989.748109510001,56.35278909000044,53476.172243040004 2024-09-23,01:00:55.000,267,10995598,12845,0,1727053254,12989.761582129991,56.40918213000259,53476.10237184 2024-09-23,01:00:56.000,267,10995564,12845,0,1727053255,12989.768318440001,56.451476909998746,53476.14429456001 2024-09-23,01:00:57.000,267,10995569,12965,0,1727053256,12989.768318440001,56.4726243000041,53476.172243040004 2024-09-23,01:00:58.000,267,10995555,12925,0,1727053257,12989.775054749996,56.557213860003685,53476.123333200005 2024-09-23,01:00:59.000,267,10995545,12765,0,1727053258,12989.781791059992,56.57836125000176,53476.074423360005 2024-09-23,01:01:00.000,267,10995614,13005,0,1727053259,12989.754845819996,56.62065602999792,53476.11634608001 2024-09-23,01:01:01.000,267,10995591,12965,0,1727053260,12989.761582129991,56.65590168000199,53476.11634608001 2024-09-23,01:01:02.000,267,10995608,12765,0,1727053261,12989.781791059992,56.691147329998785,53476.06743624001 2024-09-23,01:01:03.000,267,10995529,12845,0,1727053262,12989.734636889996,56.733442110002215,53476.10237184 2024-09-23,01:01:04.000,267,10995564,13205,0,1727053263,12989.714427959996,56.77573688999837,53476.0883976 2024-09-23,01:01:05.000,267,10995598,12965,0,1727053264,12989.68748272,56.81098254000244,53476.09538472001 2024-09-23,01:01:06.000,267,10995578,13005,0,1727053265,12989.68748272,56.80393341000308,53476.0883976 2024-09-23,01:01:07.000,267,10995528,12485,0,1727053266,12989.64706486,56.76163862999965,53476.10237184 2024-09-23,01:01:08.000,267,10995553,12965,0,1727053267,12989.62011961999,56.76868775999901,53476.06743624001 2024-09-23,01:01:09.000,267,10995545,12925,0,1727053268,12989.593174379996,56.747540370000934,53476.08141048 2024-09-23,01:01:10.000,267,10995551,12965,0,1727053269,12989.552756519995,56.691147329998785,53476.11634608001 2024-09-23,01:01:11.000,267,10995545,12965,0,1727053270,12989.492129729995,56.691147329998785,53476.123333200005 2024-09-23,01:01:12.000,267,10995579,13165,0,1727053271,12989.47865710999,56.64180342000327,53476.06743624001 2024-09-23,01:01:13.000,267,10995562,13125,0,1727053272,12989.47865710999,56.6065577699992,53476.11634608001 2024-09-23,01:01:14.000,267,10995587,13005,0,1727053273,12989.411294009995,56.564262990003044,53476.074423360005 2024-09-23,01:01:15.000,267,10995549,12805,0,1727053274,12989.37761245999,56.48672256000282,53476.06044912 2024-09-23,01:01:16.000,267,10995558,12765,0,1727053275,12989.38434877,56.43737865000003,53476.03250064 2024-09-23,01:01:17.000,267,10995524,13045,0,1727053276,12989.33719459999,56.331641700002365,53476.10237184 2024-09-23,01:01:18.000,267,10995557,13045,0,1727053277,12989.28330412,56.26819953000086,53476.06044912 2024-09-23,01:01:19.000,267,10995506,13005,0,1727053278,12989.249622569994,56.19065910000063,53476.06044912 2024-09-23,01:01:20.000,267,10995576,13085,0,1727053279,12989.229413639994,56.14131518999784,53476.09538472001 2024-09-23,01:01:21.000,267,10995556,12765,0,1727053280,12989.155314229989,56.113118670000404,53476.004552160004 2024-09-23,01:01:22.000,267,10995576,13085,0,1727053281,12989.094687439989,56.106069540001045,53476.03250064 2024-09-23,01:01:23.000,267,10995548,13085,0,1727053282,12989.061005889998,56.02852911000082,53475.99756504001 2024-09-23,01:01:24.000,267,10995555,12885,0,1727053283,12988.980170169998,56.02852911000082,53476.01153928 2024-09-23,01:01:25.000,267,10995537,13165,0,1727053284,12988.946488619993,56.042627369999536,53475.99057792 2024-09-23,01:01:26.000,267,10995557,12725,0,1727053285,12988.906070759993,56.02147998000146,53475.96262944 2024-09-23,01:01:27.000,267,10995534,13045,0,1727053286,12988.885861829993,56.03557824000018,53475.955642320005 2024-09-23,01:01:28.000,267,10995573,12965,0,1727053287,12988.852180280002,56.07082389000425,53475.96262944 2024-09-23,01:01:29.000,267,10995531,13085,0,1727053288,12988.805026109992,56.091971280002326,53475.93468096 2024-09-23,01:01:30.000,267,10995555,13125,0,1727053289,12988.744399319992,56.091971280002326,53475.99057792 2024-09-23,01:01:31.000,267,10995548,12765,0,1727053290,12988.710717770002,56.155413450003834,53475.9137196 2024-09-23,01:01:32.000,267,10995556,13045,0,1727053291,12988.683772529992,56.19770822999999,53475.87179688 2024-09-23,01:01:33.000,267,10995539,13165,0,1727053292,12988.690508840002,56.23295388000406,53475.9137196 2024-09-23,01:01:34.000,267,10995561,12805,0,1727053293,12988.656827289997,56.275248660000216,53475.87878400001 2024-09-23,01:01:35.000,267,10995543,13005,0,1727053294,12988.623145739992,56.29639604999829,53475.87878400001 2024-09-23,01:01:36.000,267,10995562,13005,0,1727053295,12988.596200499996,56.282297789999575,53475.89275824 2024-09-23,01:01:37.000,267,10995566,12925,0,1727053296,12988.562518949991,56.31049431000429,53475.94865520001 2024-09-23,01:01:38.000,267,10995534,12925,0,1727053297,12988.549046330001,56.2611504000015,53475.80192568001 2024-09-23,01:01:39.000,267,10995475,12885,0,1727053298,12988.508628470001,56.23295388000406,53475.906732480005 2024-09-23,01:01:40.000,267,10995571,12925,0,1727053299,12988.522101089991,56.23295388000406,53475.88577112 2024-09-23,01:01:41.000,267,10995569,12605,0,1727053300,12988.454737989996,56.24000301000342,53475.836861280004 2024-09-23,01:01:42.000,267,10995483,12885,0,1727053301,12988.481683229991,56.2259047500047,53475.89275824 2024-09-23,01:01:43.000,267,10995547,12845,0,1727053302,12988.46821061,56.21180648999871,53475.8438484 2024-09-23,01:01:44.000,267,10995551,12925,0,1727053303,12988.461474299991,56.19065910000063,53475.87878400001 2024-09-23,01:01:45.000,267,10995560,12885,0,1727053304,12988.454737989996,56.16951171000255,53475.85083552001 2024-09-23,01:01:46.000,267,10995524,13005,0,1727053305,12988.461474299991,56.162462580003194,53475.85083552001 2024-09-23,01:01:47.000,267,10995532,12925,0,1727053306,12988.46821061,56.106069540001045,53475.86480976 2024-09-23,01:01:48.000,267,10995547,12925,0,1727053307,12988.48841954,56.07787302000361,53475.7739772 2024-09-23,01:01:49.000,267,10995608,13205,0,1727053308,12988.501892159991,56.056725629998255,53475.82288704 2024-09-23,01:01:50.000,267,10995563,12845,0,1727053309,12988.542310019991,56.049676499998895,53475.85083552001 2024-09-23,01:01:51.000,267,10995555,12645,0,1727053310,12988.562518949991,56.03557824000018,53475.76699008 2024-09-23,01:01:52.000,267,10995563,12965,0,1727053311,12988.596200499996,56.06377476000489,53475.8438484 2024-09-23,01:01:53.000,267,10995553,12885,0,1727053312,12988.629882050001,56.099020410001685,53475.82288704 2024-09-23,01:01:54.000,267,10995533,12965,0,1727053313,12988.690508840002,56.07787302000361,53475.82987416001 2024-09-23,01:01:55.000,267,10995517,12845,0,1727053314,12988.791553490002,56.106069540001045,53475.88577112 2024-09-23,01:01:56.000,267,10995513,12885,0,1727053315,12988.858916589998,56.13426605999848,53475.857822640006 2024-09-23,01:01:57.000,267,10995534,12925,0,1727053316,12988.933015999988,56.17656084000191,53475.89275824 2024-09-23,01:01:58.000,267,10995524,13125,0,1727053317,12988.973433859988,56.17656084000191,53475.857822640006 2024-09-23,01:01:59.000,267,10995546,13165,0,1727053318,12988.993642789988,56.21180648999871,53475.8438484 2024-09-23,01:02:00.000,267,10995518,12845,0,1727053319,12989.061005889998,56.24000301000342,53475.87179688 2024-09-23,01:02:01.000,267,10995507,12845,0,1727053320,12989.067742199994,56.2259047500047,53475.906732480005 2024-09-23,01:02:02.000,267,10995552,12925,0,1727053321,12989.128368989994,56.21885561999807,53475.93468096 2024-09-23,01:02:03.000,267,10995550,13405,0,1727053322,12989.155314229989,56.2611504000015,53475.955642320005 2024-09-23,01:02:04.000,267,10995524,13285,0,1727053323,12989.19573208999,56.2259047500047,53475.94865520001 2024-09-23,01:02:05.000,267,10995538,12685,0,1727053324,12989.26309519,56.24705214000278,53475.99057792 2024-09-23,01:02:06.000,267,10995570,13125,0,1727053325,12989.269831499994,56.21180648999871,53476.03250064 2024-09-23,01:02:07.000,267,10995585,12885,0,1727053326,12989.330458289995,56.20475735999935,53476.0883976 2024-09-23,01:02:08.000,267,10995536,13125,0,1727053327,12989.37761245999,56.21885561999807,53476.0883976 2024-09-23,01:02:09.000,267,10995526,12845,0,1727053328,12989.411294009995,56.24000301000342,53476.06044912 2024-09-23,01:02:10.000,267,10995543,12965,0,1727053329,12989.43823924999,56.18360997000127,53476.11634608001 2024-09-23,01:02:11.000,267,10995549,12845,0,1727053330,12989.471920799995,56.2259047500047,53476.13730744001 2024-09-23,01:02:12.000,267,10995371,12925,0,1727053331,12989.512338659995,56.23295388000406,53476.14429456001 2024-09-23,01:02:13.000,267,10995525,13205,0,1727053332,12989.52581128,56.26819953000086,53476.22115288 2024-09-23,01:02:14.000,267,10995532,12765,0,1727053333,12989.62011961999,56.289346919998934,53476.17923016 2024-09-23,01:02:15.000,267,10995579,12925,0,1727053334,12989.680746409991,56.331641700002365,53476.22814 2024-09-23,01:02:16.000,267,10995503,12965,0,1727053335,12989.700955339991,56.40213300000323,53476.242114240005 2024-09-23,01:02:17.000,267,10995583,13085,0,1727053336,12989.761582129991,56.39508387000387,53476.31198544001 2024-09-23,01:02:18.000,267,10995557,12845,0,1727053337,12989.795263679996,56.40918213000259,53476.304998319996 2024-09-23,01:02:19.000,267,10995523,12805,0,1727053338,12989.795263679996,56.4726243000041,53476.31198544001 2024-09-23,01:02:20.000,267,10995551,13205,0,1727053339,12989.869363090002,56.49377169000218,53476.35390816001 2024-09-23,01:02:21.000,267,10995504,12885,0,1727053340,12989.876099399997,56.59245951000048,53476.34692104 2024-09-23,01:02:22.000,267,10995529,12925,0,1727053341,12989.896308329997,56.61360689999856,53476.38884376 2024-09-23,01:02:23.000,267,10995555,13005,0,1727053342,12989.923253569992,56.65590168000199,53476.409805120005 2024-09-23,01:02:24.000,267,10995512,12885,0,1727053343,12989.963671429992,56.691147329998785,53476.39583088 2024-09-23,01:02:25.000,267,10995531,13125,0,1727053344,12989.977144049997,56.733442110002215,53476.41679224 2024-09-23,01:02:26.000,267,10995537,12965,0,1727053345,12989.983880359992,56.75458950000029,53476.472689199996 2024-09-23,01:02:27.000,267,10995506,13085,0,1727053346,12989.956935119997,56.76868775999901,53476.50063768001 2024-09-23,01:02:28.000,267,10995526,12805,0,1727053347,12989.963671429992,56.796884280003724,53476.48666344 2024-09-23,01:02:29.000,267,10995587,12965,0,1727053348,12989.916517259997,56.789835150004365,53476.46570208 2024-09-23,01:02:30.000,267,10995507,12885,0,1727053349,12989.889572020002,56.83212993000052,53476.45172784001 2024-09-23,01:02:31.000,267,10995571,13045,0,1727053350,12989.855890469997,56.796884280003724,53476.48666344 2024-09-23,01:02:32.000,267,10995552,13085,0,1727053351,12989.815472609997,56.82508080000116,53476.47967632001 2024-09-23,01:02:33.000,267,10995546,12525,0,1727053352,12989.788527370001,56.80393341000308,53476.51461192 2024-09-23,01:02:34.000,267,10995551,12805,0,1727053353,12989.754845819996,56.83917905999988,53476.507624800004 2024-09-23,01:02:35.000,267,10995543,12965,0,1727053354,12989.714427959996,56.860326449997956,53476.528586160006 2024-09-23,01:02:36.000,267,10995522,13005,0,1727053355,12989.694219029996,56.89557210000203,53476.507624800004 2024-09-23,01:02:37.000,267,10995545,13085,0,1727053356,12989.66727379,56.923768619999464,53476.51461192 2024-09-23,01:02:38.000,267,10995566,13085,0,1727053357,12989.640328549991,56.923768619999464,53476.528586160006 2024-09-23,01:02:39.000,267,10995533,12845,0,1727053358,12989.653801169996,56.923768619999464,53476.51461192 2024-09-23,01:02:40.000,267,10995555,12965,0,1727053359,12989.593174379996,56.916719490000105,53476.51461192 2024-09-23,01:02:41.000,267,10995509,12885,0,1727053360,12989.57970175999,56.95196514000418,53476.51461192 2024-09-23,01:02:42.000,267,10995535,12925,0,1727053361,12989.57970175999,56.93786687999818,53476.55653464 2024-09-23,01:02:43.000,267,10995540,12965,0,1727053362,12989.552756519995,56.93081774999882,53476.50063768001 2024-09-23,01:02:44.000,267,10995595,12925,0,1727053363,12989.512338659995,56.98721079000097,53476.50063768001 2024-09-23,01:02:45.000,267,10995562,12965,0,1727053364,12989.50560235,56.98016166000161,53476.507624800004 2024-09-23,01:02:46.000,267,10995508,12965,0,1727053365,12989.48539342,56.98721079000097,53476.4377536 2024-09-23,01:02:47.000,267,10995597,13005,0,1727053366,12989.47865710999,56.94491601000482,53476.51461192 2024-09-23,01:02:48.000,267,10995523,12765,0,1727053367,12989.451711869995,56.959014270003536,53476.472689199996 2024-09-23,01:02:49.000,267,10995565,12965,0,1727053368,12989.42476663,56.923768619999464,53476.507624800004 2024-09-23,01:02:50.000,267,10995552,13285,0,1727053369,12989.41803031999,56.93786687999818,53476.46570208 2024-09-23,01:02:51.000,267,10995589,12965,0,1727053370,12989.350667219995,56.923768619999464,53476.40281800001 2024-09-23,01:02:52.000,267,10995565,13005,0,1727053371,12989.32372198,56.909670360000746,53476.49365056 2024-09-23,01:02:53.000,267,10995540,12965,0,1727053372,12989.27656780999,56.88852297000267,53476.43076648001 2024-09-23,01:02:54.000,267,10995558,12925,0,1727053373,12989.249622569994,56.87442471000395,53476.43076648001 2024-09-23,01:02:55.000,267,10995536,13125,0,1727053374,12989.222677329999,56.82508080000116,53476.42377936 2024-09-23,01:02:56.000,267,10995480,12845,0,1727053375,12989.19573208999,56.81098254000244,53476.35390816001 2024-09-23,01:02:57.000,267,10995551,13165,0,1727053376,12989.128368989994,56.80393341000308,53476.38884376 2024-09-23,01:02:58.000,267,10995560,12925,0,1727053377,12989.128368989994,56.76868775999901,53476.409805120005 2024-09-23,01:02:59.000,267,10995563,12885,0,1727053378,12989.108160059994,56.75458950000029,53476.34692104 2024-09-23,01:03:00.000,267,10995555,12605,0,1727053379,12989.114896369989,56.698196459998144,53476.35390816001 2024-09-23,01:03:01.000,267,10995535,12965,0,1727053380,12989.114896369989,56.677049070000066,53476.31897256 2024-09-23,01:03:02.000,267,10995513,12805,0,1727053381,12989.108160059994,56.66295081000135,53476.3678824 2024-09-23,01:03:03.000,267,10995542,13045,0,1727053382,12989.141841609999,56.63475429000391,53476.360895280006 2024-09-23,01:03:04.000,267,10995558,13045,0,1727053383,12989.135105299989,56.61360689999856,53476.31897256 2024-09-23,01:03:05.000,267,10995578,12965,0,1727053384,12989.114896369989,56.557213860003685,53476.339933920004 2024-09-23,01:03:06.000,267,10995527,12765,0,1727053385,12989.128368989994,56.557213860003685,53476.339933920004 2024-09-23,01:03:07.000,267,10995537,12685,0,1727053386,12989.162050539999,56.52901733999897,53476.28403696001 2024-09-23,01:03:08.000,267,10995565,12805,0,1727053387,12989.188995779994,56.49377169000218,53476.28403696001 2024-09-23,01:03:09.000,267,10995501,13125,0,1727053388,12989.21594101999,56.46557517000474,53476.31897256 2024-09-23,01:03:10.000,267,10995549,12965,0,1727053389,12989.23614994999,56.458526039998105,53476.2980112 2024-09-23,01:03:11.000,267,10995539,13205,0,1727053390,12989.32372198,56.49377169000218,53476.25608848 2024-09-23,01:03:12.000,267,10995557,12925,0,1727053391,12989.33719459999,56.451476909998746,53476.291024080005 2024-09-23,01:03:13.000,267,10995558,12885,0,1727053392,12989.37761245999,56.46557517000474,53476.22115288 2024-09-23,01:03:14.000,267,10995532,12965,0,1727053393,12989.41803031999,56.43032952000067,53476.21416576001 2024-09-23,01:03:15.000,267,10995552,13005,0,1727053394,12989.46518449,56.388034740004514,53476.22814 2024-09-23,01:03:16.000,267,10995542,13045,0,1727053395,12989.50560235,56.451476909998746,53476.23512712001 2024-09-23,01:03:17.000,267,10995527,13085,0,1727053396,12989.51907496999,56.48672256000282,53476.25608848 2024-09-23,01:03:18.000,267,10995587,12885,0,1727053397,12989.54602021,56.514919080000254,53476.242114240005 2024-09-23,01:03:19.000,267,10995573,12925,0,1727053398,12989.58643807,56.52901733999897,53476.20019152 2024-09-23,01:03:20.000,267,10995550,13165,0,1727053399,12989.640328549991,56.57836125000176,53476.242114240005 2024-09-23,01:03:21.000,267,10995540,12765,0,1727053400,12989.660537479991,56.57836125000176,53476.21416576001 2024-09-23,01:03:22.000,267,10995571,12965,0,1727053401,12989.727900580001,56.64180342000327,53476.26307560001 2024-09-23,01:03:23.000,267,10995591,12925,0,1727053402,12989.754845819996,56.677049070000066,53476.24910136 2024-09-23,01:03:24.000,267,10995546,13005,0,1727053403,12989.741373199991,56.70524559000478,53476.21416576001 2024-09-23,01:03:25.000,267,10995537,13285,0,1727053404,12989.808736300001,56.76163862999965,53476.20019152 2024-09-23,01:03:26.000,267,10995518,13165,0,1727053405,12989.815472609997,56.81098254000244,53476.26307560001 2024-09-23,01:03:27.000,267,10995567,13045,0,1727053406,12989.801999989992,56.84622818999924,53476.26307560001 2024-09-23,01:03:28.000,267,10995543,13125,0,1727053407,12989.808736300001,56.86737558000459,53476.22814 2024-09-23,01:03:29.000,267,10995585,13125,0,1727053408,12989.822208919992,56.86737558000459,53476.22814 2024-09-23,01:03:30.000,267,10995543,13085,0,1727053409,12989.795263679996,56.83212993000052,53476.20717864 2024-09-23,01:03:31.000,267,10995560,12925,0,1727053410,12989.828945230001,56.83212993000052,53476.172243040004 2024-09-23,01:03:32.000,267,10995531,12965,0,1727053411,12989.815472609997,56.83917905999988,53476.18621728001 2024-09-23,01:03:33.000,267,10995584,13205,0,1727053412,12989.808736300001,56.77573688999837,53476.22115288 2024-09-23,01:03:34.000,267,10995536,13045,0,1727053413,12989.754845819996,56.747540370000934,53476.16525592001 2024-09-23,01:03:35.000,267,10995578,13005,0,1727053414,12989.768318440001,56.71229472000414,53476.23512712001 2024-09-23,01:03:36.000,267,10995550,13045,0,1727053415,12989.734636889996,56.66999994000071,53476.193204400006 2024-09-23,01:03:37.000,267,10995586,13165,0,1727053416,12989.694219029996,56.66295081000135,53476.172243040004 2024-09-23,01:03:38.000,267,10995528,13005,0,1727053417,12989.653801169996,56.63475429000391,53476.20019152 2024-09-23,01:03:39.000,267,10995580,12965,0,1727053418,12989.62011961999,56.59950863999984,53476.20717864 2024-09-23,01:03:40.000,267,10995582,12965,0,1727053419,12989.54602021,56.59245951000048,53476.18621728001 2024-09-23,01:03:41.000,267,10995552,12885,0,1727053420,12989.492129729995,56.59245951000048,53476.15128168 2024-09-23,01:03:42.000,267,10995562,13005,0,1727053421,12989.48539342,56.6065577699992,53476.18621728001 2024-09-23,01:03:43.000,267,10995583,13005,0,1727053422,12989.45844817999,56.6065577699992,53476.14429456001 2024-09-23,01:03:44.000,267,10995582,12685,0,1727053423,12989.43823924999,56.62770516000455,53476.15128168 2024-09-23,01:03:45.000,267,10995544,12765,0,1727053424,12989.43823924999,56.61360689999856,53476.1582688 2024-09-23,01:03:46.000,267,10995583,13005,0,1727053425,12989.41803031999,56.6065577699992,53476.172243040004 2024-09-23,01:03:47.000,267,10995520,12885,0,1727053426,12989.411294009995,56.6065577699992,53476.17923016 2024-09-23,01:03:48.000,267,10995579,12805,0,1727053427,12989.35740352999,56.62770516000455,53476.193204400006 2024-09-23,01:03:49.000,267,10995539,12765,0,1727053428,12989.350667219995,56.63475429000391,53476.11634608001 2024-09-23,01:03:50.000,267,10995587,12965,0,1727053429,12989.33719459999,56.65590168000199,53476.10935896 2024-09-23,01:03:51.000,267,10995594,13005,0,1727053430,12989.33719459999,56.64885255000263,53476.13032032 2024-09-23,01:03:52.000,267,10995513,12965,0,1727053431,12989.39782138999,56.64180342000327,53476.09538472001 2024-09-23,01:03:53.000,267,10995580,12965,0,1727053432,12989.391085079995,56.64885255000263,53476.0883976 2024-09-23,01:03:54.000,267,10995609,12845,0,1727053433,12989.41803031999,56.63475429000391,53476.074423360005 2024-09-23,01:03:55.000,267,10995541,13125,0,1727053434,12989.39782138999,56.64180342000327,53476.074423360005 2024-09-23,01:03:56.000,267,10995578,13125,0,1727053435,12989.431502939995,56.63475429000391,53476.0883976 2024-09-23,01:03:57.000,267,10995537,13285,0,1727053436,12989.47865710999,56.58541038000112,53476.053462 2024-09-23,01:03:58.000,267,10995545,12885,0,1727053437,12989.50560235,56.5713121200024,53476.03948776 2024-09-23,01:03:59.000,267,10995527,12845,0,1727053438,12989.512338659995,56.58541038000112,53476.03250064 2024-09-23,01:04:00.000,267,10995565,12925,0,1727053439,12989.53928389999,56.54311559999769,53476.04647488001 2024-09-23,01:04:01.000,267,10995611,12885,0,1727053440,12989.512338659995,56.550164730004326,53475.96961656001 2024-09-23,01:04:02.000,267,10995558,12965,0,1727053441,12989.62011961999,56.54311559999769,53476.01153928 2024-09-23,01:04:03.000,267,10995546,12805,0,1727053442,12989.62011961999,56.57836125000176,53476.025513520006 2024-09-23,01:04:04.000,267,10995564,12885,0,1727053443,12989.64706486,56.5713121200024,53476.08141048 2024-09-23,01:04:05.000,267,10995556,12765,0,1727053444,12989.62011961999,56.59245951000048,53476.03250064 2024-09-23,01:04:06.000,267,10995528,13005,0,1727053445,12989.633592239996,56.61360689999856,53475.99057792 2024-09-23,01:04:07.000,267,10995504,13005,0,1727053446,12989.700955339991,56.62770516000455,53476.004552160004 2024-09-23,01:04:08.000,267,10995610,12925,0,1727053447,12989.721164269991,56.65590168000199,53475.99756504001 2024-09-23,01:04:09.000,267,10995577,13045,0,1727053448,12989.741373199991,56.66999994000071,53475.97660368001 2024-09-23,01:04:10.000,267,10995561,12965,0,1727053449,12989.801999989992,56.698196459998144,53476.01852640001 2024-09-23,01:04:11.000,267,10995565,12845,0,1727053450,12989.835681539997,56.684098199999426,53475.9835908 2024-09-23,01:04:12.000,267,10995565,12765,0,1727053451,12989.862626779992,56.64180342000327,53475.97660368001 2024-09-23,01:04:13.000,267,10995614,13165,0,1727053452,12989.916517259997,56.63475429000391,53475.955642320005 2024-09-23,01:04:14.000,267,10995601,12965,0,1727053453,12989.929989880002,56.6065577699992,53476.03250064 2024-09-23,01:04:15.000,267,10995514,12965,0,1727053454,12989.950198810002,56.59950863999984,53476.03948776 2024-09-23,01:04:16.000,267,10995536,13045,0,1727053455,12989.990616670002,56.54311559999769,53475.96961656001 2024-09-23,01:04:17.000,267,10995563,12765,0,1727053456,12990.004089289992,56.53606646999833,53475.99756504001 2024-09-23,01:04:18.000,267,10995577,13005,0,1727053457,12990.017561909997,56.49377169000218,53476.01852640001 2024-09-23,01:04:19.000,267,10995533,12885,0,1727053458,12990.064716079993,56.47967343000346,53475.99756504001 2024-09-23,01:04:20.000,267,10995609,13165,0,1727053459,12990.078188699998,56.40918213000259,53475.99057792 2024-09-23,01:04:21.000,267,10995551,13245,0,1727053460,12990.044507149993,56.41623126000195,53475.97660368001 2024-09-23,01:04:22.000,267,10995585,12765,0,1727053461,12990.064716079993,56.40918213000259,53475.99057792 2024-09-23,01:04:23.000,267,10995550,12845,0,1727053462,12990.064716079993,56.42328039000131,53475.97660368001 2024-09-23,01:04:24.000,267,10995583,13125,0,1727053463,12990.084925009993,56.43737865000003,53475.99756504001 2024-09-23,01:04:25.000,267,10995563,12845,0,1727053464,12990.078188699998,56.40213300000323,53476.074423360005 2024-09-23,01:04:26.000,267,10995508,13045,0,1727053465,12990.044507149993,56.458526039998105,53476.06044912 2024-09-23,01:04:27.000,267,10995583,12765,0,1727053466,12990.044507149993,56.43032952000067,53476.08141048 2024-09-23,01:04:28.000,267,10995586,13125,0,1727053467,12990.064716079993,56.44442777999939,53476.08141048 2024-09-23,01:04:29.000,267,10995541,12925,0,1727053468,12990.044507149993,56.46557517000474,53476.06044912 2024-09-23,01:04:30.000,267,10995598,12725,0,1727053469,12990.004089289992,56.47967343000346,53476.074423360005 2024-09-23,01:04:31.000,267,10995518,13045,0,1727053470,12990.010825600002,56.46557517000474,53476.06743624001 2024-09-23,01:04:32.000,267,10995553,13045,0,1727053471,12990.057979769997,56.458526039998105,53476.08141048 2024-09-23,01:04:33.000,267,10995574,13005,0,1727053472,12990.071452390002,56.48672256000282,53476.123333200005 2024-09-23,01:04:34.000,267,10995583,12845,0,1727053473,12990.091661320002,56.48672256000282,53476.09538472001 2024-09-23,01:04:35.000,267,10995522,12965,0,1727053474,12990.091661320002,56.4726243000041,53476.08141048 2024-09-23,01:04:36.000,267,10995603,12925,0,1727053475,12990.064716079993,56.52196820999961,53476.08141048 2024-09-23,01:04:37.000,267,10995568,13125,0,1727053476,12990.071452390002,56.59245951000048,53476.10935896 2024-09-23,01:04:38.000,267,10995561,13085,0,1727053477,12990.071452390002,56.58541038000112,53476.11634608001 2024-09-23,01:04:39.000,267,10995536,12765,0,1727053478,12990.044507149993,56.63475429000391,53476.08141048 2024-09-23,01:04:40.000,267,10995575,13005,0,1727053479,12990.057979769997,56.65590168000199,53476.06743624001 2024-09-23,01:04:41.000,267,10995546,12885,0,1727053480,12990.037770839997,56.677049070000066,53476.04647488001 2024-09-23,01:04:42.000,267,10995559,12605,0,1727053481,12990.091661320002,56.726392980002856,53476.08141048 2024-09-23,01:04:43.000,267,10995549,13045,0,1727053482,12990.071452390002,56.76868775999901,53476.06743624001 2024-09-23,01:04:44.000,267,10995614,13125,0,1727053483,12990.084925009993,56.78278601999773,53476.0883976 2024-09-23,01:04:45.000,267,10995595,12685,0,1727053484,12990.105133939993,56.8180316700018,53476.074423360005 2024-09-23,01:04:46.000,267,10995572,12965,0,1727053485,12990.098397629998,56.860326449997956,53476.0883976 2024-09-23,01:04:47.000,267,10995543,12965,0,1727053486,12990.078188699998,56.84622818999924,53476.0883976 2024-09-23,01:04:48.000,267,10995607,12685,0,1727053487,12990.111870250003,56.83917905999988,53476.10935896 2024-09-23,01:04:49.000,267,10995559,13125,0,1727053488,12990.105133939993,56.84622818999924,53476.074423360005 2024-09-23,01:04:50.000,267,10995556,12885,0,1727053489,12990.179233349998,56.81098254000244,53476.13032032 2024-09-23,01:04:51.000,267,10995525,12685,0,1727053490,12990.159024419998,56.84622818999924,53476.10237184 2024-09-23,01:04:52.000,267,10995563,12765,0,1727053491,12990.206178589993,56.8180316700018,53476.15128168 2024-09-23,01:04:53.000,267,10995530,13005,0,1727053492,12990.159024419998,56.77573688999837,53476.13730744001 2024-09-23,01:04:54.000,267,10995504,12765,0,1727053493,12990.159024419998,56.77573688999837,53476.11634608001 2024-09-23,01:04:55.000,267,10995513,13045,0,1727053494,12990.118606559998,56.76163862999965,53476.10935896 2024-09-23,01:04:56.000,267,10995529,12925,0,1727053495,12990.125342869993,56.76163862999965,53476.10237184 2024-09-23,01:04:57.000,267,10995550,13205,0,1727053496,12990.138815489998,56.740491240001575,53476.13032032 2024-09-23,01:04:58.000,267,10995597,12965,0,1727053497,12990.125342869993,56.796884280003724,53476.10935896 2024-09-23,01:04:59.000,267,10995517,12885,0,1727053498,12990.057979769997,56.76163862999965,53476.06044912 2024-09-23,01:05:00.000,267,10995575,13125,0,1727053499,12990.064716079993,56.796884280003724,53476.10935896 2024-09-23,01:05:01.000,267,10995528,13205,0,1727053500,12989.997352979997,56.789835150004365,53476.08141048 2024-09-23,01:05:02.000,267,10995528,12765,0,1727053501,12989.956935119997,56.8180316700018,53476.10935896 2024-09-23,01:05:03.000,267,10995507,13045,0,1727053502,12989.916517259997,56.80393341000308,53476.10237184 2024-09-23,01:05:04.000,267,10995533,12805,0,1727053503,12989.869363090002,56.8180316700018,53476.06743624001 2024-09-23,01:05:05.000,267,10995560,12925,0,1727053504,12989.903044639992,56.77573688999837,53476.03948776 2024-09-23,01:05:06.000,267,10995534,13005,0,1727053505,12989.876099399997,56.78278601999773,53476.123333200005 2024-09-23,01:05:07.000,267,10995557,13045,0,1727053506,12989.869363090002,56.77573688999837,53476.0883976 2024-09-23,01:05:08.000,267,10995544,12965,0,1727053507,12989.876099399997,56.796884280003724,53476.08141048 2024-09-23,01:05:09.000,267,10995596,12965,0,1727053508,12989.788527370001,56.860326449997956,53476.03250064 2024-09-23,01:05:10.000,267,10995570,12845,0,1727053509,12989.815472609997,56.8180316700018,53476.04647488001 2024-09-23,01:05:11.000,267,10995566,12925,0,1727053510,12989.768318440001,56.8180316700018,53476.03948776 2024-09-23,01:05:12.000,267,10995559,13125,0,1727053511,12989.795263679996,56.82508080000116,53476.03250064 2024-09-23,01:05:13.000,267,10995517,12885,0,1727053512,12989.775054749996,56.83212993000052,53476.053462 2024-09-23,01:05:14.000,267,10995512,12845,0,1727053513,12989.754845819996,56.796884280003724,53476.01852640001 2024-09-23,01:05:15.000,267,10995535,12965,0,1727053514,12989.748109510001,56.76868775999901,53475.97660368001 2024-09-23,01:05:16.000,267,10995528,12965,0,1727053515,12989.768318440001,56.75458950000029,53475.99756504001 2024-09-23,01:05:17.000,267,10995551,12965,0,1727053516,12989.775054749996,56.796884280003724,53475.9835908 2024-09-23,01:05:18.000,267,10995523,13045,0,1727053517,12989.768318440001,56.81098254000244,53475.97660368001 2024-09-23,01:05:19.000,267,10995575,13125,0,1727053518,12989.822208919992,56.789835150004365,53475.9835908 2024-09-23,01:05:20.000,267,10995568,12925,0,1727053519,12989.828945230001,56.76868775999901,53475.96262944 2024-09-23,01:05:21.000,267,10995562,13285,0,1727053520,12989.808736300001,56.76163862999965,53476.01852640001 2024-09-23,01:05:22.000,267,10995506,12685,0,1727053521,12989.862626779992,56.81098254000244,53475.99756504001 2024-09-23,01:05:23.000,267,10995565,12965,0,1727053522,12989.849154160001,56.80393341000308,53475.99756504001 2024-09-23,01:05:24.000,267,10995557,12765,0,1727053523,12989.889572020002,56.83917905999988,53476.01852640001 2024-09-23,01:05:25.000,267,10995562,12885,0,1727053524,12989.889572020002,56.81098254000244,53475.96961656001 2024-09-23,01:05:26.000,267,10995561,12805,0,1727053525,12989.903044639992,56.83212993000052,53475.955642320005 2024-09-23,01:05:27.000,267,10995581,13045,0,1727053526,12989.943462499992,56.86737558000459,53476.004552160004 2024-09-23,01:05:28.000,267,10995550,12885,0,1727053527,12989.936726189997,56.89557210000203,53475.99057792 2024-09-23,01:05:29.000,267,10995527,13005,0,1727053528,12989.929989880002,56.89557210000203,53475.99057792 2024-09-23,01:05:30.000,267,10995561,13005,0,1727053529,12989.970407740002,56.916719490000105,53475.94865520001 2024-09-23,01:05:31.000,267,10995529,12925,0,1727053530,12990.024298219992,56.88147384000331,53475.92769384001 2024-09-23,01:05:32.000,267,10995532,12925,0,1727053531,12989.990616670002,56.89557210000203,53475.97660368001 2024-09-23,01:05:33.000,267,10995547,13045,0,1727053532,12989.983880359992,56.909670360000746,53475.96961656001 2024-09-23,01:05:34.000,267,10995559,13165,0,1727053533,12989.983880359992,56.88852297000267,53475.96262944 2024-09-23,01:05:35.000,267,10995571,13125,0,1727053534,12989.977144049997,56.88852297000267,53475.955642320005 2024-09-23,01:05:36.000,267,10995507,12965,0,1727053535,12989.970407740002,56.83917905999988,53475.99057792 2024-09-23,01:05:37.000,267,10995523,13125,0,1727053536,12989.950198810002,56.83917905999988,53475.94865520001 2024-09-23,01:05:38.000,267,10995536,12925,0,1727053537,12989.943462499992,56.82508080000116,53475.955642320005 2024-09-23,01:05:39.000,267,10995543,13085,0,1727053538,12989.909780950002,56.76163862999965,53475.92769384001 2024-09-23,01:05:40.000,267,10995567,12965,0,1727053539,12989.876099399997,56.76868775999901,53475.93468096 2024-09-23,01:05:41.000,267,10995546,12925,0,1727053540,12989.862626779992,56.740491240001575,53475.92070672 2024-09-23,01:05:42.000,267,10995568,12845,0,1727053541,12989.842417849992,56.740491240001575,53475.9835908 2024-09-23,01:05:43.000,267,10995564,12645,0,1727053542,12989.835681539997,56.71229472000414,53476.004552160004 2024-09-23,01:05:44.000,267,10995582,12885,0,1727053543,12989.815472609997,56.677049070000066,53475.9835908 2024-09-23,01:05:45.000,267,10995548,12845,0,1727053544,12989.815472609997,56.66295081000135,53475.99756504001 2024-09-23,01:05:46.000,267,10995544,12685,0,1727053545,12989.795263679996,56.63475429000391,53476.004552160004 2024-09-23,01:05:47.000,267,10995563,12965,0,1727053546,12989.822208919992,56.61360689999856,53475.96961656001 2024-09-23,01:05:48.000,267,10995539,12885,0,1727053547,12989.815472609997,56.62065602999792,53475.99057792 2024-09-23,01:05:49.000,267,10995569,13125,0,1727053548,12989.801999989992,56.6065577699992,53475.99057792 2024-09-23,01:05:50.000,267,10995579,12965,0,1727053549,12989.815472609997,56.59245951000048,53475.96262944 2024-09-23,01:05:51.000,267,10995507,12925,0,1727053550,12989.815472609997,56.54311559999769,53475.9835908 2024-09-23,01:05:52.000,267,10995579,13045,0,1727053551,12989.882835709992,56.5713121200024,53476.025513520006 2024-09-23,01:05:53.000,267,10995548,12885,0,1727053552,12989.916517259997,56.550164730004326,53475.9835908 2024-09-23,01:05:54.000,267,10995574,12885,0,1727053553,12989.970407740002,56.59245951000048,53475.9835908 2024-09-23,01:05:55.000,267,10995581,12805,0,1727053554,12990.031034530002,56.5713121200024,53476.053462 2024-09-23,01:05:56.000,267,10995560,13005,0,1727053555,12990.057979769997,56.5713121200024,53475.9835908 2024-09-23,01:05:57.000,267,10995554,12765,0,1727053556,12990.125342869993,56.64180342000327,53476.04647488001 2024-09-23,01:05:58.000,267,10995563,12925,0,1727053557,12990.185969659993,56.6065577699992,53476.04647488001 2024-09-23,01:05:59.000,267,10995554,13005,0,1727053558,12990.239860139998,56.62770516000455,53476.04647488001 2024-09-23,01:06:00.000,267,10995593,13245,0,1727053559,12990.334168479989,56.65590168000199,53476.06044912 2024-09-23,01:06:01.000,267,10995541,12725,0,1727053560,12990.381322649999,56.63475429000391,53476.053462 2024-09-23,01:06:02.000,267,10995574,12965,0,1727053561,12990.374586339989,56.684098199999426,53476.0883976 2024-09-23,01:06:03.000,267,10995600,12725,0,1727053562,12990.41500419999,56.71229472000414,53476.053462 2024-09-23,01:06:04.000,267,10995592,12845,0,1727053563,12990.489103609994,56.747540370000934,53476.074423360005 2024-09-23,01:06:05.000,267,10995560,12965,0,1727053564,12990.50257623,56.80393341000308,53476.074423360005 2024-09-23,01:06:06.000,267,10995521,12965,0,1727053565,12990.53625777999,56.82508080000116,53476.06743624001 2024-09-23,01:06:07.000,267,10995569,13005,0,1727053566,12990.53625777999,56.84622818999924,53476.08141048 2024-09-23,01:06:08.000,267,10995550,12965,0,1727053567,12990.53625777999,56.88852297000267,53476.074423360005 2024-09-23,01:06:09.000,267,10995544,12925,0,1727053568,12990.60362088,56.923768619999464,53476.074423360005 2024-09-23,01:06:10.000,267,10995532,13005,0,1727053569,12990.56320302,56.94491601000482,53476.08141048 2024-09-23,01:06:11.000,267,10995522,13125,0,1727053570,12990.59688456999,56.959014270003536,53476.06044912 2024-09-23,01:06:12.000,267,10995546,12805,0,1727053571,12990.62382981,56.973112530002254,53476.13730744001 2024-09-23,01:06:13.000,267,10995566,12885,0,1727053572,12990.630566119995,57.00130904999969,53476.09538472001 2024-09-23,01:06:14.000,267,10995573,13205,0,1727053573,12990.61709349999,57.02245643999777,53476.06743624001 2024-09-23,01:06:15.000,267,10995608,12725,0,1727053574,12990.630566119995,56.99425992000033,53476.10237184 2024-09-23,01:06:16.000,267,10995542,13125,0,1727053575,12990.650775049995,56.98721079000097,53476.09538472001 2024-09-23,01:06:17.000,267,10995564,13085,0,1727053576,12990.630566119995,56.98721079000097,53476.14429456001 2024-09-23,01:06:18.000,267,10995585,12765,0,1727053577,12990.60362088,56.95196514000418,53476.11634608001 2024-09-23,01:06:19.000,267,10995564,12845,0,1727053578,12990.60362088,56.95196514000418,53476.15128168 2024-09-23,01:06:20.000,267,10995590,12725,0,1727053579,12990.549730399995,56.95196514000418,53476.13032032 2024-09-23,01:06:21.000,267,10995515,12765,0,1727053580,12990.56320302,56.88852297000267,53476.06743624001 2024-09-23,01:06:22.000,267,10995566,12925,0,1727053581,12990.50257623,56.860326449997956,53476.13032032 2024-09-23,01:06:23.000,267,10995605,13125,0,1727053582,12990.489103609994,56.82508080000116,53476.123333200005 2024-09-23,01:06:24.000,267,10995622,12925,0,1727053583,12990.43521312999,56.8180316700018,53476.074423360005 2024-09-23,01:06:25.000,267,10995525,12925,0,1727053584,12990.41500419999,56.76868775999901,53476.10237184 2024-09-23,01:06:26.000,267,10995578,12605,0,1727053585,12990.340904789999,56.740491240001575,53476.16525592001 2024-09-23,01:06:27.000,267,10995591,13005,0,1727053586,12990.307223239994,56.740491240001575,53476.10237184 2024-09-23,01:06:28.000,267,10995528,13045,0,1727053587,12990.273541689989,56.70524559000478,53476.1582688 2024-09-23,01:06:29.000,267,10995575,13085,0,1727053588,12990.219651209998,56.691147329998785,53476.123333200005 2024-09-23,01:06:30.000,267,10995548,12925,0,1727053589,12990.172497039988,56.64180342000327,53476.0883976 2024-09-23,01:06:31.000,267,10995550,12965,0,1727053590,12990.165760729993,56.62065602999792,53476.13730744001 2024-09-23,01:06:32.000,267,10995557,13045,0,1727053591,12990.132079180003,56.62065602999792,53476.08141048 2024-09-23,01:06:33.000,267,10995605,13005,0,1727053592,12990.159024419998,56.5713121200024,53476.06743624001 2024-09-23,01:06:34.000,267,10995563,13085,0,1727053593,12990.165760729993,56.57836125000176,53476.0883976 2024-09-23,01:06:35.000,267,10995596,12805,0,1727053594,12990.152288109988,56.5713121200024,53476.074423360005 2024-09-23,01:06:36.000,267,10995550,13005,0,1727053595,12990.179233349998,56.557213860003685,53476.06743624001 2024-09-23,01:06:37.000,267,10995550,13005,0,1727053596,12990.212914899988,56.52901733999897,53476.04647488001 2024-09-23,01:06:38.000,267,10995596,12765,0,1727053597,12990.239860139998,56.54311559999769,53476.0883976 2024-09-23,01:06:39.000,267,10995579,13005,0,1727053598,12990.287014309994,56.514919080000254,53476.053462 2024-09-23,01:06:40.000,267,10995558,12925,0,1727053599,12990.313959549989,56.564262990003044,53476.06743624001 2024-09-23,01:06:41.000,267,10995570,13165,0,1727053600,12990.293750619989,56.500820820001536,53476.03948776 2024-09-23,01:06:42.000,267,10995555,13005,0,1727053601,12990.327432169994,56.54311559999769,53476.074423360005 2024-09-23,01:06:43.000,267,10995603,13125,0,1727053602,12990.313959549989,56.52196820999961,53476.06044912 2024-09-23,01:06:44.000,267,10995575,12805,0,1727053603,12990.307223239994,56.550164730004326,53476.074423360005 2024-09-23,01:06:45.000,267,10995567,12925,0,1727053604,12990.273541689989,56.52901733999897,53476.09538472001 2024-09-23,01:06:46.000,267,10995516,12965,0,1727053605,12990.280277999998,56.5713121200024,53476.03948776 2024-09-23,01:06:47.000,267,10995565,12925,0,1727053606,12990.260069069998,56.557213860003685,53476.01153928 2024-09-23,01:06:48.000,267,10995524,13045,0,1727053607,12990.239860139998,56.57836125000176,53475.96262944 2024-09-23,01:06:49.000,267,10995538,13045,0,1727053608,12990.206178589993,56.57836125000176,53476.025513520006 2024-09-23,01:06:50.000,267,10995570,12925,0,1727053609,12990.212914899988,56.57836125000176,53476.004552160004 2024-09-23,01:06:51.000,267,10995521,13245,0,1727053610,12990.185969659993,56.6065577699992,53475.96961656001 2024-09-23,01:06:52.000,267,10995581,12965,0,1727053611,12990.179233349998,56.62770516000455,53475.9835908 2024-09-23,01:06:53.000,267,10995551,12805,0,1727053612,12990.199442279998,56.62770516000455,53475.96262944 2024-09-23,01:06:54.000,267,10995603,13045,0,1727053613,12990.192705969988,56.64885255000263,53475.99057792 2024-09-23,01:06:55.000,267,10995557,13125,0,1727053614,12990.199442279998,56.63475429000391,53475.96262944 2024-09-23,01:06:56.000,267,10995585,12925,0,1727053615,12990.226387519993,56.66295081000135,53475.93468096 2024-09-23,01:06:57.000,267,10995564,13005,0,1727053616,12990.212914899988,56.677049070000066,53475.93468096 2024-09-23,01:06:58.000,267,10995546,12885,0,1727053617,12990.212914899988,56.691147329998785,53475.89974536001 2024-09-23,01:06:59.000,267,10995591,13005,0,1727053618,12990.246596449993,56.740491240001575,53475.87878400001 2024-09-23,01:07:00.000,267,10995572,13165,0,1727053619,12990.260069069998,56.698196459998144,53475.89974536001 2024-09-23,01:07:01.000,267,10995564,12925,0,1727053620,12990.300486929998,56.698196459998144,53475.82288704 2024-09-23,01:07:02.000,267,10995591,13125,0,1727053621,12990.334168479989,56.7193438500035,53475.857822640006 2024-09-23,01:07:03.000,267,10995533,12925,0,1727053622,12990.374586339989,56.7193438500035,53475.86480976 2024-09-23,01:07:04.000,267,10995535,12925,0,1727053623,12990.39479526999,56.747540370000934,53475.87878400001 2024-09-23,01:07:05.000,267,10995547,13165,0,1727053624,12990.401531579999,56.77573688999837,53475.86480976 2024-09-23,01:07:06.000,267,10995557,12925,0,1727053625,12990.41500419999,56.796884280003724,53475.92070672 2024-09-23,01:07:07.000,267,10995572,12845,0,1727053626,12990.428476819994,56.76163862999965,53475.9137196 2024-09-23,01:07:08.000,267,10995570,13285,0,1727053627,12990.428476819994,56.76163862999965,53475.87179688 2024-09-23,01:07:09.000,267,10995569,12765,0,1727053628,12990.374586339989,56.78278601999773,53475.92070672 2024-09-23,01:07:10.000,267,10995527,13045,0,1727053629,12990.381322649999,56.76868775999901,53475.89275824 2024-09-23,01:07:11.000,267,10995570,12965,0,1727053630,12990.354377409989,56.76868775999901,53475.89974536001 2024-09-23,01:07:12.000,267,10995559,12885,0,1727053631,12990.327432169994,56.747540370000934,53475.92070672 2024-09-23,01:07:13.000,267,10995594,12925,0,1727053632,12990.280277999998,56.77573688999837,53475.8438484 2024-09-23,01:07:14.000,267,10995596,13005,0,1727053633,12990.260069069998,56.740491240001575,53475.87878400001 2024-09-23,01:07:15.000,267,10995552,12885,0,1727053634,12990.260069069998,56.740491240001575,53475.87878400001 2024-09-23,01:07:16.000,267,10995515,12965,0,1727053635,12990.226387519993,56.76868775999901,53475.88577112 2024-09-23,01:07:17.000,267,10995550,12925,0,1727053636,12990.219651209998,56.75458950000029,53475.94166808 2024-09-23,01:07:18.000,267,10995570,13085,0,1727053637,12990.192705969988,56.76868775999901,53475.94865520001 2024-09-23,01:07:19.000,267,10995562,12885,0,1727053638,12990.145551799993,56.75458950000029,53475.89974536001 2024-09-23,01:07:20.000,267,10995599,12885,0,1727053639,12990.165760729993,56.747540370000934,53475.88577112 2024-09-23,01:07:21.000,267,10995583,13125,0,1727053640,12990.165760729993,56.71229472000414,53475.9137196 2024-09-23,01:07:22.000,267,10995573,12805,0,1727053641,12990.165760729993,56.75458950000029,53475.92070672 2024-09-23,01:07:23.000,267,10995532,12765,0,1727053642,12990.159024419998,56.740491240001575,53475.94166808 2024-09-23,01:07:24.000,267,10995564,13205,0,1727053643,12990.192705969988,56.75458950000029,53475.94865520001 2024-09-23,01:07:25.000,267,10995568,12765,0,1727053644,12990.152288109988,56.77573688999837,53475.94865520001 2024-09-23,01:07:26.000,267,10995587,13085,0,1727053645,12990.145551799993,56.789835150004365,53475.955642320005 2024-09-23,01:07:27.000,267,10995544,12765,0,1727053646,12990.165760729993,56.789835150004365,53475.94865520001 2024-09-23,01:07:28.000,267,10995619,12885,0,1727053647,12990.206178589993,56.789835150004365,53475.9137196 2024-09-23,01:07:29.000,267,10995587,12925,0,1727053648,12990.206178589993,56.796884280003724,53475.92769384001 2024-09-23,01:07:30.000,267,10995572,13085,0,1727053649,12990.192705969988,56.82508080000116,53475.89974536001 2024-09-23,01:07:31.000,267,10995536,13125,0,1727053650,12990.219651209998,56.88147384000331,53475.906732480005 2024-09-23,01:07:32.000,267,10995549,13085,0,1727053651,12990.206178589993,56.86737558000459,53475.906732480005 2024-09-23,01:07:33.000,267,10995532,12965,0,1727053652,12990.239860139998,56.87442471000395,53475.89275824 2024-09-23,01:07:34.000,267,10995588,13005,0,1727053653,12990.239860139998,56.860326449997956,53475.92070672 2024-09-23,01:07:35.000,267,10995563,12805,0,1727053654,12990.246596449993,56.83917905999988,53475.9137196 2024-09-23,01:07:36.000,267,10995616,13205,0,1727053655,12990.293750619989,56.83917905999988,53475.906732480005 2024-09-23,01:07:37.000,267,10995585,12805,0,1727053656,12990.280277999998,56.8532773199986,53475.85083552001 2024-09-23,01:07:38.000,267,10995563,12965,0,1727053657,12990.260069069998,56.83212993000052,53475.87878400001 2024-09-23,01:07:39.000,267,10995572,13285,0,1727053658,12990.233123829988,56.82508080000116,53475.89974536001 2024-09-23,01:07:40.000,267,10995601,12925,0,1727053659,12990.266805379993,56.789835150004365,53475.8438484 2024-09-23,01:07:41.000,267,10995583,13125,0,1727053660,12990.246596449993,56.83917905999988,53475.82987416001 2024-09-23,01:07:42.000,267,10995599,13085,0,1727053661,12990.239860139998,56.78278601999773,53475.88577112 2024-09-23,01:07:43.000,267,10995563,12885,0,1727053662,12990.219651209998,56.747540370000934,53475.80891280001 2024-09-23,01:07:44.000,267,10995558,13085,0,1727053663,12990.199442279998,56.80393341000308,53475.80891280001 2024-09-23,01:07:45.000,267,10995566,12885,0,1727053664,12990.253332759989,56.77573688999837,53475.80192568001 2024-09-23,01:07:46.000,267,10995561,12725,0,1727053665,12990.253332759989,56.740491240001575,53475.8438484 2024-09-23,01:07:47.000,267,10995570,12805,0,1727053666,12990.206178589993,56.747540370000934,53475.86480976 2024-09-23,01:07:48.000,267,10995570,12965,0,1727053667,12990.212914899988,56.77573688999837,53475.87878400001 2024-09-23,01:07:49.000,267,10995597,12925,0,1727053668,12990.206178589993,56.726392980002856,53475.85083552001 2024-09-23,01:07:50.000,267,10995581,13005,0,1727053669,12990.212914899988,56.71229472000414,53475.85083552001 2024-09-23,01:07:51.000,267,10995573,12845,0,1727053670,12990.212914899988,56.677049070000066,53475.836861280004 2024-09-23,01:07:52.000,267,10995564,13005,0,1727053671,12990.212914899988,56.684098199999426,53475.80891280001 2024-09-23,01:07:53.000,267,10995585,13005,0,1727053672,12990.192705969988,56.65590168000199,53475.86480976 2024-09-23,01:07:54.000,267,10995623,12885,0,1727053673,12990.212914899988,56.63475429000391,53475.836861280004 2024-09-23,01:07:55.000,267,10995542,12765,0,1727053674,12990.192705969988,56.59950863999984,53475.857822640006 2024-09-23,01:07:56.000,267,10995603,13085,0,1727053675,12990.179233349998,56.53606646999833,53475.82987416001 2024-09-23,01:07:57.000,267,10995616,12885,0,1727053676,12990.152288109988,56.54311559999769,53475.857822640006 2024-09-23,01:07:58.000,267,10995607,13045,0,1727053677,12990.138815489998,56.53606646999833,53475.87878400001 2024-09-23,01:07:59.000,267,10995521,12885,0,1727053678,12990.145551799993,56.47967343000346,53475.88577112 2024-09-23,01:08:00.000,267,10995557,12725,0,1727053679,12990.118606559998,56.458526039998105,53475.857822640006 2024-09-23,01:08:01.000,267,10995590,12925,0,1727053680,12990.111870250003,56.41623126000195,53475.87179688 2024-09-23,01:08:02.000,267,10995594,12925,0,1727053681,12990.071452390002,56.42328039000131,53475.87878400001 2024-09-23,01:08:03.000,267,10995563,12965,0,1727053682,12990.057979769997,56.39508387000387,53475.92769384001 2024-09-23,01:08:04.000,267,10995591,12965,0,1727053683,12990.031034530002,56.388034740004514,53475.92070672 2024-09-23,01:08:05.000,267,10995588,12965,0,1727053684,12990.044507149993,56.34573996000108,53475.94166808 2024-09-23,01:08:06.000,267,10995570,12845,0,1727053685,12990.017561909997,56.3598382199998,53475.88577112 2024-09-23,01:08:07.000,267,10995544,13245,0,1727053686,12989.997352979997,56.38098560999788,53475.92769384001 2024-09-23,01:08:08.000,267,10995533,12885,0,1727053687,12990.004089289992,56.37393647999852,53475.87179688 2024-09-23,01:08:09.000,267,10995531,13045,0,1727053688,12990.024298219992,56.36688734999916,53475.89974536001 2024-09-23,01:08:10.000,267,10995592,12925,0,1727053689,12990.031034530002,56.36688734999916,53475.836861280004 2024-09-23,01:08:11.000,267,10995617,12765,0,1727053690,12990.004089289992,56.36688734999916,53475.857822640006 2024-09-23,01:08:12.000,267,10995544,12885,0,1727053691,12990.037770839997,56.43737865000003,53475.86480976 2024-09-23,01:08:13.000,267,10995574,12805,0,1727053692,12990.084925009993,56.42328039000131,53475.92070672 2024-09-23,01:08:14.000,267,10995560,13125,0,1727053693,12990.071452390002,56.43737865000003,53475.857822640006 2024-09-23,01:08:15.000,267,10995555,13045,0,1727053694,12990.138815489998,56.4726243000041,53475.82987416001 2024-09-23,01:08:16.000,267,10995590,12925,0,1727053695,12990.132079180003,56.48672256000282,53475.857822640006 2024-09-23,01:08:17.000,267,10995550,13125,0,1727053696,12990.132079180003,56.54311559999769,53475.836861280004 2024-09-23,01:08:18.000,267,10995544,12965,0,1727053697,12990.172497039988,56.550164730004326,53475.87179688 2024-09-23,01:08:19.000,267,10995474,12885,0,1727053698,12990.152288109988,56.58541038000112,53475.857822640006 2024-09-23,01:08:20.000,267,10995559,12885,0,1727053699,12990.165760729993,56.677049070000066,53475.87179688 2024-09-23,01:08:21.000,267,10995539,12805,0,1727053700,12990.165760729993,56.70524559000478,53475.81589992 2024-09-23,01:08:22.000,267,10995531,12925,0,1727053701,12990.145551799993,56.77573688999837,53475.81589992 2024-09-23,01:08:23.000,267,10995532,12925,0,1727053702,12990.132079180003,56.789835150004365,53475.8438484 2024-09-23,01:08:24.000,267,10995552,12885,0,1727053703,12990.152288109988,56.83212993000052,53475.81589992 2024-09-23,01:08:25.000,267,10995534,12885,0,1727053704,12990.118606559998,56.86737558000459,53475.82987416001 2024-09-23,01:08:26.000,267,10995585,12605,0,1727053705,12990.118606559998,56.89557210000203,53475.82288704 2024-09-23,01:08:27.000,267,10995508,13005,0,1727053706,12990.098397629998,56.94491601000482,53475.80192568001 2024-09-23,01:08:28.000,267,10995561,12925,0,1727053707,12990.118606559998,56.94491601000482,53475.80891280001 2024-09-23,01:08:29.000,267,10995562,13005,0,1727053708,12990.165760729993,56.95196514000418,53475.81589992 2024-09-23,01:08:30.000,267,10995533,13045,0,1727053709,12990.159024419998,56.99425992000033,53475.80192568001 2024-09-23,01:08:31.000,267,10995595,12885,0,1727053710,12990.159024419998,56.966063400002895,53475.80192568001 2024-09-23,01:08:32.000,267,10995563,13125,0,1727053711,12990.239860139998,56.95196514000418,53475.836861280004 2024-09-23,01:08:33.000,267,10995569,13045,0,1727053712,12990.273541689989,56.966063400002895,53475.739041600005 2024-09-23,01:08:34.000,267,10995526,13045,0,1727053713,12990.320695859999,56.93786687999818,53475.75301584 2024-09-23,01:08:35.000,267,10995528,12925,0,1727053714,12990.320695859999,56.93081774999882,53475.704106 2024-09-23,01:08:36.000,267,10995539,12765,0,1727053715,12990.381322649999,56.93081774999882,53475.73205448001 2024-09-23,01:08:37.000,267,10995546,12925,0,1727053716,12990.41500419999,56.93081774999882,53475.76000296001 2024-09-23,01:08:38.000,267,10995557,12565,0,1727053717,12990.43521312999,56.923768619999464,53475.739041600005 2024-09-23,01:08:39.000,267,10995579,12885,0,1727053718,12990.49583991999,56.916719490000105,53475.71109312001 2024-09-23,01:08:40.000,267,10995560,12685,0,1727053719,12990.489103609994,56.95196514000418,53475.787951440005 2024-09-23,01:08:41.000,267,10995550,13005,0,1727053720,12990.529521469995,56.923768619999464,53475.704106 2024-09-23,01:08:42.000,267,10995522,12805,0,1727053721,12990.52278516,56.94491601000482,53475.79493856 2024-09-23,01:08:43.000,267,10995504,12885,0,1727053722,12990.529521469995,56.916719490000105,53475.82288704 2024-09-23,01:08:44.000,267,10995517,12765,0,1727053723,12990.49583991999,56.923768619999464,53475.82987416001 2024-09-23,01:08:45.000,267,10995497,12845,0,1727053724,12990.4823673,56.966063400002895,53475.7739772 2024-09-23,01:08:46.000,267,10995529,12965,0,1727053725,12990.448685749994,56.95196514000418,53475.787951440005 2024-09-23,01:08:47.000,267,10995552,12965,0,1727053726,12990.408267889994,56.916719490000105,53475.82987416001 2024-09-23,01:08:48.000,267,10995507,12765,0,1727053727,12990.340904789999,56.916719490000105,53475.7739772 2024-09-23,01:08:49.000,267,10995547,12645,0,1727053728,12990.307223239994,56.93786687999818,53475.82288704 2024-09-23,01:08:50.000,267,10995574,12845,0,1727053729,12990.233123829988,56.90262123000139,53475.80891280001 2024-09-23,01:08:51.000,267,10995545,12845,0,1727053730,12990.179233349998,56.860326449997956,53475.78096432001 2024-09-23,01:08:52.000,267,10995510,12925,0,1727053731,12990.172497039988,56.83917905999988,53475.81589992 2024-09-23,01:08:53.000,267,10995589,12925,0,1727053732,12990.132079180003,56.78278601999773,53475.836861280004 2024-09-23,01:08:54.000,267,10995563,12965,0,1727053733,12990.118606559998,56.77573688999837,53475.836861280004 2024-09-23,01:08:55.000,267,10995483,12525,0,1727053734,12990.105133939993,56.733442110002215,53475.76699008 2024-09-23,01:08:56.000,267,10995526,12965,0,1727053735,12990.084925009993,56.7193438500035,53475.836861280004 2024-09-23,01:08:57.000,267,10995581,13205,0,1727053736,12990.098397629998,56.7193438500035,53475.85083552001 2024-09-23,01:08:58.000,267,10995500,12925,0,1727053737,12990.051243460002,56.70524559000478,53475.80891280001 2024-09-23,01:08:59.000,267,10995540,12645,0,1727053738,12990.118606559998,56.677049070000066,53475.86480976 2024-09-23,01:09:00.000,267,10995543,12885,0,1727053739,12990.111870250003,56.677049070000066,53475.857822640006 2024-09-23,01:09:01.000,267,10995591,12965,0,1727053740,12990.152288109988,56.61360689999856,53475.81589992 2024-09-23,01:09:02.000,267,10995560,13245,0,1727053741,12990.185969659993,56.6065577699992,53475.857822640006 2024-09-23,01:09:03.000,267,10995539,13005,0,1727053742,12990.185969659993,56.58541038000112,53475.836861280004 2024-09-23,01:09:04.000,267,10995561,13325,0,1727053743,12990.246596449993,56.6065577699992,53475.88577112 2024-09-23,01:09:05.000,267,10995536,13045,0,1727053744,12990.287014309994,56.59950863999984,53475.82288704 2024-09-23,01:09:06.000,267,10995594,13045,0,1727053745,12990.334168479989,56.564262990003044,53475.85083552001 2024-09-23,01:09:07.000,267,10995592,12925,0,1727053746,12990.334168479989,56.66295081000135,53475.85083552001 2024-09-23,01:09:08.000,267,10995571,13165,0,1727053747,12990.374586339989,56.70524559000478,53475.80192568001 2024-09-23,01:09:09.000,267,10995573,12765,0,1727053748,12990.428476819994,56.78278601999773,53475.80891280001 2024-09-23,01:09:10.000,267,10995574,12965,0,1727053749,12990.49583991999,56.81098254000244,53475.78096432001 2024-09-23,01:09:11.000,267,10995548,12885,0,1727053750,12990.529521469995,56.86737558000459,53475.74602872 2024-09-23,01:09:12.000,267,10995611,13045,0,1727053751,12990.569939329995,56.923768619999464,53475.78096432001 2024-09-23,01:09:13.000,267,10995569,12965,0,1727053752,12990.63730242999,57.00835817999905,53475.74602872 2024-09-23,01:09:14.000,267,10995592,13085,0,1727053753,12990.650775049995,57.0647512200012,53475.73205448001 2024-09-23,01:09:15.000,267,10995559,12765,0,1727053754,12990.6844566,57.07884947999992,53475.71109312001 2024-09-23,01:09:16.000,267,10995572,12965,0,1727053755,12990.71813814999,57.12114426000335,53475.69711888 2024-09-23,01:09:17.000,267,10995540,12845,0,1727053756,12990.76529232,57.184586430004856,53475.76000296001 2024-09-23,01:09:18.000,267,10995524,12965,0,1727053757,12990.75855600999,57.17753729999822,53475.76000296001 2024-09-23,01:09:19.000,267,10995571,12805,0,1727053758,12990.79897386999,57.21278295000229,53475.704106 2024-09-23,01:09:20.000,267,10995542,12925,0,1727053759,12990.812446489996,57.22688121000101,53475.69711888 2024-09-23,01:09:21.000,267,10995572,12845,0,1727053760,12990.83939172999,57.21278295000229,53475.68314464001 2024-09-23,01:09:22.000,267,10995534,13005,0,1727053761,12990.879809589991,57.1634390399995,53475.72506736 2024-09-23,01:09:23.000,267,10995568,12965,0,1727053762,12990.852864349996,57.149340780000784,53475.76000296001 2024-09-23,01:09:24.000,267,10995582,13045,0,1727053763,12990.812446489996,57.135242520002066,53475.76000296001 2024-09-23,01:09:25.000,267,10995517,12765,0,1727053764,12990.80571018,57.092947739998635,53475.739041600005 2024-09-23,01:09:26.000,267,10995603,12965,0,1727053765,12990.76529232,57.085898609999276,53475.75301584 2024-09-23,01:09:27.000,267,10995608,12765,0,1727053766,12990.731610769995,57.02245643999777,53475.704106 2024-09-23,01:09:28.000,267,10995567,13325,0,1727053767,12990.6844566,57.02245643999777,53475.7739772 2024-09-23,01:09:29.000,267,10995534,13045,0,1727053768,12990.63730242999,56.959014270003536,53475.739041600005 2024-09-23,01:09:30.000,267,10995605,13205,0,1727053769,12990.54299409,56.959014270003536,53475.7739772 2024-09-23,01:09:31.000,267,10995569,12885,0,1727053770,12990.50257623,56.860326449997956,53475.74602872 2024-09-23,01:09:32.000,267,10995578,13005,0,1727053771,12990.468894679994,56.88147384000331,53475.787951440005 2024-09-23,01:09:33.000,267,10995575,12925,0,1727053772,12990.388058959994,56.86737558000459,53475.76000296001 2024-09-23,01:09:34.000,267,10995563,12725,0,1727053773,12990.313959549989,56.860326449997956,53475.80192568001 2024-09-23,01:09:35.000,267,10995538,12965,0,1727053774,12990.273541689989,56.84622818999924,53475.76699008 2024-09-23,01:09:36.000,267,10995498,13005,0,1727053775,12990.260069069998,56.89557210000203,53475.71808024 2024-09-23,01:09:37.000,267,10995556,13125,0,1727053776,12990.219651209998,56.8532773199986,53475.74602872 2024-09-23,01:09:38.000,267,10995586,13365,0,1727053777,12990.165760729993,56.860326449997956,53475.76699008 2024-09-23,01:09:39.000,267,10995627,13085,0,1727053778,12990.105133939993,56.84622818999924,53475.76699008 2024-09-23,01:09:40.000,267,10995576,12925,0,1727053779,12990.105133939993,56.860326449997956,53475.739041600005 2024-09-23,01:09:41.000,267,10995553,12685,0,1727053780,12990.111870250003,56.88147384000331,53475.69711888 2024-09-23,01:09:42.000,267,10995585,12885,0,1727053781,12990.125342869993,56.87442471000395,53475.69711888 2024-09-23,01:09:43.000,267,10995553,12805,0,1727053782,12990.091661320002,56.8532773199986,53475.690131760006 2024-09-23,01:09:44.000,267,10995607,12765,0,1727053783,12990.078188699998,56.83917905999988,53475.73205448001 2024-09-23,01:09:45.000,267,10995533,13165,0,1727053784,12990.105133939993,56.84622818999924,53475.739041600005 2024-09-23,01:09:46.000,267,10995572,13165,0,1727053785,12990.064716079993,56.80393341000308,53475.64122192001 2024-09-23,01:09:47.000,267,10995586,13285,0,1727053786,12990.078188699998,56.81098254000244,53475.63423480001 2024-09-23,01:09:48.000,267,10995538,13085,0,1727053787,12990.098397629998,56.87442471000395,53475.68314464001 2024-09-23,01:09:49.000,267,10995537,12965,0,1727053788,12990.098397629998,56.860326449997956,53475.704106 2024-09-23,01:09:50.000,267,10995565,13045,0,1727053789,12990.091661320002,56.83917905999988,53475.66218328001 2024-09-23,01:09:51.000,267,10995552,12925,0,1727053790,12990.111870250003,56.83917905999988,53475.64122192001 2024-09-23,01:09:52.000,267,10995586,13005,0,1727053791,12990.071452390002,56.88147384000331,53475.67615752 2024-09-23,01:09:53.000,267,10995560,12925,0,1727053792,12990.078188699998,56.860326449997956,53475.63423480001 2024-09-23,01:09:54.000,267,10995546,12885,0,1727053793,12990.118606559998,56.84622818999924,53475.64122192001 2024-09-23,01:09:55.000,267,10995568,12805,0,1727053794,12990.105133939993,56.860326449997956,53475.67615752 2024-09-23,01:09:56.000,267,10995569,12805,0,1727053795,12990.138815489998,56.89557210000203,53475.65519616 2024-09-23,01:09:57.000,267,10995576,12645,0,1727053796,12990.118606559998,56.959014270003536,53475.65519616 2024-09-23,01:09:58.000,267,10995559,12925,0,1727053797,12990.125342869993,56.93786687999818,53475.61327344001 2024-09-23,01:09:59.000,267,10995619,13085,0,1727053798,12990.165760729993,56.959014270003536,53475.58532496 2024-09-23,01:10:00.000,267,10995561,12965,0,1727053799,12990.145551799993,56.99425992000033,53475.620260560005 2024-09-23,01:10:01.000,267,10995561,12765,0,1727053800,12990.172497039988,57.00835817999905,53475.56436360001 2024-09-23,01:10:02.000,267,10995590,12885,0,1727053801,12990.212914899988,57.05770209000184,53475.64122192001 2024-09-23,01:10:03.000,267,10995521,13125,0,1727053802,12990.179233349998,57.07884947999992,53475.56436360001 2024-09-23,01:10:04.000,267,10995517,12645,0,1727053803,12990.192705969988,57.05770209000184,53475.56436360001 2024-09-23,01:10:05.000,267,10995579,12645,0,1727053804,12990.246596449993,57.085898609999276,53475.571350720005 2024-09-23,01:10:06.000,267,10995584,13245,0,1727053805,12990.219651209998,57.07884947999992,53475.55038936 2024-09-23,01:10:07.000,267,10995579,13205,0,1727053806,12990.212914899988,57.11409513000399,53475.59231208001 2024-09-23,01:10:08.000,267,10995559,12925,0,1727053807,12990.206178589993,57.099996869997995,53475.55038936 2024-09-23,01:10:09.000,267,10995548,12925,0,1727053808,12990.179233349998,57.11409513000399,53475.55737648 2024-09-23,01:10:10.000,267,10995550,13165,0,1727053809,12990.219651209998,57.099996869997995,53475.620260560005 2024-09-23,01:10:11.000,267,10995503,13165,0,1727053810,12990.172497039988,57.085898609999276,53475.571350720005 2024-09-23,01:10:12.000,267,10995511,12965,0,1727053811,12990.118606559998,57.099996869997995,53475.61327344001 2024-09-23,01:10:13.000,267,10995545,13125,0,1727053812,12990.017561909997,57.05770209000184,53475.58532496 2024-09-23,01:10:14.000,267,10995539,13205,0,1727053813,12990.004089289992,57.04360383000312,53475.529428 2024-09-23,01:10:15.000,267,10995610,13005,0,1727053814,12989.950198810002,57.00835817999905,53475.58532496 2024-09-23,01:10:16.000,267,10995525,13045,0,1727053815,12989.936726189997,56.98721079000097,53475.57833784 2024-09-23,01:10:17.000,267,10995588,12965,0,1727053816,12989.828945230001,56.95196514000418,53475.57833784 2024-09-23,01:10:18.000,267,10995553,12925,0,1727053817,12989.808736300001,56.909670360000746,53475.55038936 2024-09-23,01:10:19.000,267,10995600,12725,0,1727053818,12989.781791059992,56.88147384000331,53475.55038936 2024-09-23,01:10:20.000,267,10995545,13125,0,1727053819,12989.694219029996,56.81098254000244,53475.63423480001 2024-09-23,01:10:21.000,267,10995503,12805,0,1727053820,12989.68748272,56.8180316700018,53475.57833784 2024-09-23,01:10:22.000,267,10995609,13005,0,1727053821,12989.66727379,56.80393341000308,53475.5992992 2024-09-23,01:10:23.000,267,10995543,13005,0,1727053822,12989.633592239996,56.75458950000029,53475.63423480001 2024-09-23,01:10:24.000,267,10995564,13285,0,1727053823,12989.62011961999,56.677049070000066,53475.62724768 2024-09-23,01:10:25.000,267,10995579,12925,0,1727053824,12989.57970175999,56.684098199999426,53475.620260560005 2024-09-23,01:10:26.000,267,10995527,12965,0,1727053825,12989.59991068999,56.58541038000112,53475.5992992 2024-09-23,01:10:27.000,267,10995544,12725,0,1727053826,12989.572965449996,56.52196820999961,53475.58532496 2024-09-23,01:10:28.000,267,10995584,12645,0,1727053827,12989.552756519995,56.514919080000254,53475.56436360001 2024-09-23,01:10:29.000,267,10995555,12765,0,1727053828,12989.59991068999,56.458526039998105,53475.53641512 2024-09-23,01:10:30.000,267,10995569,12965,0,1727053829,12989.59991068999,56.451476909998746,53475.56436360001 2024-09-23,01:10:31.000,267,10995503,12765,0,1727053830,12989.56622914,56.40918213000259,53475.48750528 2024-09-23,01:10:32.000,267,10995542,12925,0,1727053831,12989.640328549991,56.37393647999852,53475.54340224001 2024-09-23,01:10:33.000,267,10995586,13125,0,1727053832,12989.640328549991,56.331641700002365,53475.522440880006 2024-09-23,01:10:34.000,267,10995562,12765,0,1727053833,12989.653801169996,56.31754344000365,53475.522440880006 2024-09-23,01:10:35.000,267,10995581,13045,0,1727053834,12989.64706486,56.24705214000278,53475.53641512 2024-09-23,01:10:36.000,267,10995530,12965,0,1727053835,12989.707691650001,56.2259047500047,53475.44558256001 2024-09-23,01:10:37.000,267,10995596,13125,0,1727053836,12989.741373199991,56.24705214000278,53475.48750528 2024-09-23,01:10:38.000,267,10995606,12965,0,1727053837,12989.761582129991,56.24705214000278,53475.47353104001 2024-09-23,01:10:39.000,267,10995526,12845,0,1727053838,12989.801999989992,56.31049431000429,53475.43859544 2024-09-23,01:10:40.000,267,10995579,12765,0,1727053839,12989.855890469997,56.324592570003006,53475.43160832 2024-09-23,01:10:41.000,267,10995560,12765,0,1727053840,12989.916517259997,56.31754344000365,53475.37571136001 2024-09-23,01:10:42.000,267,10995550,13045,0,1727053841,12990.017561909997,56.338690830001724,53475.37571136001 2024-09-23,01:10:43.000,267,10995562,12885,0,1727053842,12990.044507149993,56.39508387000387,53475.403659840005 2024-09-23,01:10:44.000,267,10995579,12965,0,1727053843,12990.105133939993,56.40918213000259,53475.39667272001 2024-09-23,01:10:45.000,267,10995554,13125,0,1727053844,12990.145551799993,56.451476909998746,53475.36173712 2024-09-23,01:10:46.000,267,10995549,12925,0,1727053845,12990.246596449993,56.53606646999833,53475.3896856 2024-09-23,01:10:47.000,267,10995553,12925,0,1727053846,12990.287014309994,56.49377169000218,53475.36872424 2024-09-23,01:10:48.000,267,10995557,13285,0,1727053847,12990.347641099994,56.564262990003044,53475.3896856 2024-09-23,01:10:49.000,267,10995552,13085,0,1727053848,12990.367850029994,56.57836125000176,53475.32680152001 2024-09-23,01:10:50.000,267,10995540,12965,0,1727053849,12990.441949439999,56.61360689999856,53475.3896856 2024-09-23,01:10:51.000,267,10995511,12965,0,1727053850,12990.50257623,56.62770516000455,53475.34776288001 2024-09-23,01:10:52.000,267,10995532,12805,0,1727053851,12990.529521469995,56.64180342000327,53475.354750000006 2024-09-23,01:10:53.000,267,10995572,12885,0,1727053852,12990.569939329995,56.64180342000327,53475.41763408 2024-09-23,01:10:54.000,267,10995573,13285,0,1727053853,12990.57667563999,56.65590168000199,53475.39667272001 2024-09-23,01:10:55.000,267,10995532,12765,0,1727053854,12990.59688456999,56.62770516000455,53475.38269848 2024-09-23,01:10:56.000,267,10995539,13045,0,1727053855,12990.610357189995,56.62770516000455,53475.36173712 2024-09-23,01:10:57.000,267,10995595,12885,0,1727053856,12990.60362088,56.62065602999792,53475.4595568 2024-09-23,01:10:58.000,267,10995565,12765,0,1727053857,12990.60362088,56.59950863999984,53475.41763408 2024-09-23,01:10:59.000,267,10995534,12845,0,1727053858,12990.59688456999,56.61360689999856,53475.47353104001 2024-09-23,01:11:00.000,267,10995564,12685,0,1727053859,12990.57667563999,56.6065577699992,53475.452569680005 2024-09-23,01:11:01.000,267,10995541,12885,0,1727053860,12990.57667563999,56.6065577699992,53475.41763408 2024-09-23,01:11:02.000,267,10995609,12925,0,1727053861,12990.590148259995,56.58541038000112,53475.4595568 2024-09-23,01:11:03.000,267,10995553,12885,0,1727053862,12990.569939329995,56.557213860003685,53475.43160832 2024-09-23,01:11:04.000,267,10995579,12805,0,1727053863,12990.56320302,56.59245951000048,53475.48750528 2024-09-23,01:11:05.000,267,10995585,12965,0,1727053864,12990.52278516,56.57836125000176,53475.4595568 2024-09-23,01:11:06.000,267,10995525,13165,0,1727053865,12990.56320302,56.59950863999984,53475.4595568 2024-09-23,01:11:07.000,267,10995572,13045,0,1727053866,12990.55646670999,56.6065577699992,53475.47353104001 2024-09-23,01:11:08.000,267,10995568,13005,0,1727053867,12990.590148259995,56.57836125000176,53475.4595568 2024-09-23,01:11:09.000,267,10995576,12765,0,1727053868,12990.60362088,56.58541038000112,53475.4595568 2024-09-23,01:11:10.000,267,10995577,12765,0,1727053869,12990.610357189995,56.58541038000112,53475.48051816 2024-09-23,01:11:11.000,267,10995548,12885,0,1727053870,12990.57667563999,56.57836125000176,53475.41763408 2024-09-23,01:11:12.000,267,10995557,13045,0,1727053871,12990.58341195,56.59950863999984,53475.44558256001 2024-09-23,01:11:13.000,267,10995570,12765,0,1727053872,12990.59688456999,56.6065577699992,53475.41763408 2024-09-23,01:11:14.000,267,10995634,12765,0,1727053873,12990.59688456999,56.6065577699992,53475.42462120001 2024-09-23,01:11:15.000,267,10995547,12885,0,1727053874,12990.549730399995,56.58541038000112,53475.43160832 2024-09-23,01:11:16.000,267,10995632,12925,0,1727053875,12990.55646670999,56.58541038000112,53475.42462120001 2024-09-23,01:11:17.000,267,10995546,12965,0,1727053876,12990.610357189995,56.58541038000112,53475.41064696 2024-09-23,01:11:18.000,267,10995557,13125,0,1727053877,12990.630566119995,56.58541038000112,53475.42462120001 2024-09-23,01:11:19.000,267,10995520,13005,0,1727053878,12990.61709349999,56.557213860003685,53475.39667272001 2024-09-23,01:11:20.000,267,10995531,13205,0,1727053879,12990.61709349999,56.57836125000176,53475.39667272001 2024-09-23,01:11:21.000,267,10995555,13125,0,1727053880,12990.569939329995,56.557213860003685,53475.403659840005 2024-09-23,01:11:22.000,267,10995562,12845,0,1727053881,12990.590148259995,56.58541038000112,53475.36173712 2024-09-23,01:11:23.000,267,10995541,12765,0,1727053882,12990.57667563999,56.564262990003044,53475.43160832 2024-09-23,01:11:24.000,267,10995573,12765,0,1727053883,12990.57667563999,56.57836125000176,53475.44558256001 2024-09-23,01:11:25.000,267,10995519,12885,0,1727053884,12990.53625777999,56.5713121200024,53475.39667272001 2024-09-23,01:11:26.000,267,10995496,12765,0,1727053885,12990.56320302,56.61360689999856,53475.37571136001 2024-09-23,01:11:27.000,267,10995487,12685,0,1727053886,12990.54299409,56.57836125000176,53475.34077576 2024-09-23,01:11:28.000,267,10995511,12765,0,1727053887,12990.57667563999,56.54311559999769,53475.29186592 2024-09-23,01:11:29.000,267,10995513,13285,0,1727053888,12990.61709349999,56.59245951000048,53475.32680152001 2024-09-23,01:11:30.000,267,10995547,12965,0,1727053889,12990.64403874,56.5713121200024,53475.34077576 2024-09-23,01:11:31.000,267,10995560,12845,0,1727053890,12990.691192909995,56.5713121200024,53475.34776288001 2024-09-23,01:11:32.000,267,10995508,13005,0,1727053891,12990.70466553,56.52901733999897,53475.34077576 2024-09-23,01:11:33.000,267,10995554,13045,0,1727053892,12990.76529232,56.52901733999897,53475.333788640004 2024-09-23,01:11:34.000,267,10995575,13005,0,1727053893,12990.832655419996,56.53606646999833,53475.27789168001 2024-09-23,01:11:35.000,267,10995535,12965,0,1727053894,12990.83939172999,56.52196820999961,53475.34077576 2024-09-23,01:11:36.000,267,10995558,12725,0,1727053895,12990.893282209996,56.47967343000346,53475.27090456 2024-09-23,01:11:37.000,267,10995517,12805,0,1727053896,12991.001063169992,56.514919080000254,53475.2499432 2024-09-23,01:11:38.000,267,10995565,13085,0,1727053897,12991.028008410001,56.49377169000218,53475.29186592 2024-09-23,01:11:39.000,267,10995504,12605,0,1727053898,12991.054953649997,56.507869950000895,53475.22199472 2024-09-23,01:11:40.000,267,10995509,12925,0,1727053899,12991.102107819992,56.500820820001536,53475.2499432 2024-09-23,01:11:41.000,267,10995536,12765,0,1727053900,12991.102107819992,56.49377169000218,53475.2499432 2024-09-23,01:11:42.000,267,10995509,12925,0,1727053901,12991.169470920002,56.500820820001536,53475.22898184001 2024-09-23,01:11:43.000,267,10995513,12605,0,1727053902,12991.176207229997,56.47967343000346,53475.29186592 2024-09-23,01:11:44.000,267,10995517,12805,0,1727053903,12991.243570329993,56.49377169000218,53475.27789168001 2024-09-23,01:11:45.000,267,10995519,13005,0,1727053904,12991.310933430002,56.47967343000346,53475.27789168001 2024-09-23,01:11:46.000,267,10995520,12885,0,1727053905,12991.324406049993,56.49377169000218,53475.284878800005 2024-09-23,01:11:47.000,267,10995538,12925,0,1727053906,12991.358087599998,56.52196820999961,53475.29186592 2024-09-23,01:11:48.000,267,10995543,12965,0,1727053907,12991.405241769993,56.500820820001536,53475.27789168001 2024-09-23,01:11:49.000,267,10995532,12925,0,1727053908,12991.459132249998,56.44442777999939,53475.333788640004 2024-09-23,01:11:50.000,267,10995522,13045,0,1727053909,12991.492813799989,56.39508387000387,53475.36173712 2024-09-23,01:11:51.000,267,10995515,13045,0,1727053910,12991.486077489993,56.41623126000195,53475.34077576 2024-09-23,01:11:52.000,267,10995503,13165,0,1727053911,12991.499550109998,56.42328039000131,53475.31282728 2024-09-23,01:11:53.000,267,10995562,12965,0,1727053912,12991.539967969999,56.40213300000323,53475.34776288001 2024-09-23,01:11:54.000,267,10995536,12765,0,1727053913,12991.560176899999,56.36688734999916,53475.25693032001 2024-09-23,01:11:55.000,267,10995488,13045,0,1727053914,12991.553440589989,56.331641700002365,53475.29885304001 2024-09-23,01:11:56.000,267,10995505,12645,0,1727053915,12991.533231659989,56.38098560999788,53475.29885304001 2024-09-23,01:11:57.000,267,10995577,12765,0,1727053916,12991.526495349994,56.34573996000108,53475.36173712 2024-09-23,01:11:58.000,267,10995533,12845,0,1727053917,12991.465868559993,56.37393647999852,53475.333788640004 2024-09-23,01:11:59.000,267,10995523,12925,0,1727053918,12991.465868559993,56.338690830001724,53475.34776288001 2024-09-23,01:12:00.000,267,10995482,12965,0,1727053919,12991.452395939988,56.3598382199998,53475.34077576 2024-09-23,01:12:01.000,267,10995558,12965,0,1727053920,12991.418714389998,56.39508387000387,53475.32680152001 2024-09-23,01:12:02.000,267,10995507,12805,0,1727053921,12991.324406049993,56.36688734999916,53475.284878800005 2024-09-23,01:12:03.000,267,10995495,12765,0,1727053922,12991.337878669998,56.388034740004514,53475.27789168001 2024-09-23,01:12:04.000,267,10995577,12845,0,1727053923,12991.317669739998,56.40213300000323,53475.31282728 2024-09-23,01:12:05.000,267,10995562,12805,0,1727053924,12991.277251879997,56.42328039000131,53475.36173712 2024-09-23,01:12:06.000,267,10995559,12925,0,1727053925,12991.243570329993,56.42328039000131,53475.403659840005 2024-09-23,01:12:07.000,267,10995602,12965,0,1727053926,12991.189679850002,56.458526039998105,53475.3896856 2024-09-23,01:12:08.000,267,10995551,13125,0,1727053927,12991.182943539992,56.43032952000067,53475.3896856 2024-09-23,01:12:09.000,267,10995543,13325,0,1727053928,12991.129053060002,56.451476909998746,53475.34077576 2024-09-23,01:12:10.000,267,10995543,13125,0,1727053929,12991.081898889992,56.42328039000131,53475.354750000006 2024-09-23,01:12:11.000,267,10995588,12845,0,1727053930,12991.081898889992,56.44442777999939,53475.34077576 2024-09-23,01:12:12.000,267,10995495,13005,0,1727053931,12991.081898889992,56.40918213000259,53475.36173712 2024-09-23,01:12:13.000,267,10995572,12765,0,1727053932,12991.048217340001,56.44442777999939,53475.29885304001 2024-09-23,01:12:14.000,267,10995530,12965,0,1727053933,12991.095371509997,56.43032952000067,53475.31282728 2024-09-23,01:12:15.000,267,10995543,12885,0,1727053934,12991.102107819992,56.43737865000003,53475.26391744 2024-09-23,01:12:16.000,267,10995553,12685,0,1727053935,12991.155998299997,56.43032952000067,53475.27090456 2024-09-23,01:12:17.000,267,10995553,13125,0,1727053936,12991.203152469992,56.49377169000218,53475.25693032001 2024-09-23,01:12:18.000,267,10995509,12845,0,1727053937,12991.162734609992,56.52196820999961,53475.20802048001 2024-09-23,01:12:19.000,267,10995561,13005,0,1727053938,12991.223361399992,56.48672256000282,53475.22199472 2024-09-23,01:12:20.000,267,10995486,12965,0,1727053939,12991.223361399992,56.48672256000282,53475.17308488 2024-09-23,01:12:21.000,267,10995542,13125,0,1727053940,12991.257042949997,56.49377169000218,53475.20802048001 2024-09-23,01:12:22.000,267,10995531,13165,0,1727053941,12991.310933430002,56.514919080000254,53475.20103336 2024-09-23,01:12:23.000,267,10995549,12845,0,1727053942,12991.290724500002,56.52901733999897,53475.08923944001 2024-09-23,01:12:24.000,267,10995589,13085,0,1727053943,12991.317669739998,56.53606646999833,53475.117187920005 2024-09-23,01:12:25.000,267,10995554,12925,0,1727053944,12991.297460809998,56.557213860003685,53475.15212352 2024-09-23,01:12:26.000,267,10995575,12885,0,1727053945,12991.310933430002,56.58541038000112,53475.15911064001 2024-09-23,01:12:27.000,267,10995529,12885,0,1727053946,12991.270515570002,56.5713121200024,53475.10321368 2024-09-23,01:12:28.000,267,10995510,12845,0,1727053947,12991.263779259993,56.64180342000327,53475.1451364 2024-09-23,01:12:29.000,267,10995500,12925,0,1727053948,12991.236834019997,56.684098199999426,53475.15911064001 2024-09-23,01:12:30.000,267,10995540,13045,0,1727053949,12991.182943539992,56.698196459998144,53475.12417504 2024-09-23,01:12:31.000,267,10995479,12725,0,1727053950,12991.129053060002,56.677049070000066,53475.15212352 2024-09-23,01:12:32.000,267,10995537,13285,0,1727053951,12991.102107819992,56.733442110002215,53475.13116216001 2024-09-23,01:12:33.000,267,10995542,12965,0,1727053952,12991.088635200002,56.789835150004365,53475.15212352 2024-09-23,01:12:34.000,267,10995533,13085,0,1727053953,12991.054953649997,56.740491240001575,53475.1451364 2024-09-23,01:12:35.000,267,10995542,12765,0,1727053954,12990.980854239991,56.76868775999901,53475.18007200001 2024-09-23,01:12:36.000,267,10995518,12725,0,1727053955,12990.953908999996,56.75458950000029,53475.187059120006 2024-09-23,01:12:37.000,267,10995556,13205,0,1727053956,12990.920227449991,56.81098254000244,53475.17308488 2024-09-23,01:12:38.000,267,10995546,12925,0,1727053957,12990.920227449991,56.82508080000116,53475.1451364 2024-09-23,01:12:39.000,267,10995550,13005,0,1727053958,12990.84612804,56.84622818999924,53475.1451364 2024-09-23,01:12:40.000,267,10995534,12925,0,1727053959,12990.83939172999,56.860326449997956,53475.166097760004 2024-09-23,01:12:41.000,267,10995513,13125,0,1727053960,12990.79897386999,56.860326449997956,53475.1451364 2024-09-23,01:12:42.000,267,10995534,13165,0,1727053961,12990.76529232,56.86737558000459,53475.11020080001 2024-09-23,01:12:43.000,267,10995557,12965,0,1727053962,12990.79897386999,56.88852297000267,53475.15212352 2024-09-23,01:12:44.000,267,10995535,12805,0,1727053963,12990.74508339,56.87442471000395,53475.15911064001 2024-09-23,01:12:45.000,267,10995598,12925,0,1727053964,12990.72487446,56.860326449997956,53475.11020080001 2024-09-23,01:12:46.000,267,10995570,13125,0,1727053965,12990.711401839995,56.80393341000308,53475.08225232 2024-09-23,01:12:47.000,267,10995570,12885,0,1727053966,12990.69792921999,56.83212993000052,53475.04731672 2024-09-23,01:12:48.000,267,10995580,12885,0,1727053967,12990.69792921999,56.83212993000052,53475.068278080005 2024-09-23,01:12:49.000,267,10995580,12845,0,1727053968,12990.70466553,56.789835150004365,53475.068278080005 2024-09-23,01:12:50.000,267,10995562,13245,0,1727053969,12990.67772028999,56.698196459998144,53475.03334248 2024-09-23,01:12:51.000,267,10995561,12845,0,1727053970,12990.691192909995,56.64180342000327,53475.06129096001 2024-09-23,01:12:52.000,267,10995569,13125,0,1727053971,12990.670983979995,56.64180342000327,53475.10321368 2024-09-23,01:12:53.000,267,10995571,13285,0,1727053972,12990.67772028999,56.58541038000112,53475.06129096001 2024-09-23,01:12:54.000,267,10995571,12885,0,1727053973,12990.69792921999,56.564262990003044,53475.06129096001 2024-09-23,01:12:55.000,267,10995505,12845,0,1727053974,12990.70466553,56.48672256000282,53475.04032960001 2024-09-23,01:12:56.000,267,10995529,12885,0,1727053975,12990.74508339,56.4726243000041,53475.11020080001 2024-09-23,01:12:57.000,267,10995500,12965,0,1727053976,12990.76529232,56.44442777999939,53475.08225232 2024-09-23,01:12:58.000,267,10995552,13125,0,1727053977,12990.792237559996,56.46557517000474,53475.06129096001 2024-09-23,01:12:59.000,267,10995567,13165,0,1727053978,12990.80571018,56.458526039998105,53475.117187920005 2024-09-23,01:13:00.000,267,10995537,12765,0,1727053979,12990.772028629995,56.4726243000041,53475.15911064001 2024-09-23,01:13:01.000,267,10995455,12965,0,1727053980,12990.812446489996,56.49377169000218,53475.04032960001 2024-09-23,01:13:02.000,267,10995512,12965,0,1727053981,12990.792237559996,56.52196820999961,53475.0752652 2024-09-23,01:13:03.000,267,10995566,13005,0,1727053982,12990.79897386999,56.564262990003044,53475.068278080005 2024-09-23,01:13:04.000,267,10995605,13085,0,1727053983,12990.792237559996,56.62770516000455,53475.04032960001 2024-09-23,01:13:05.000,267,10995584,12845,0,1727053984,12990.82591911,56.677049070000066,53475.10321368 2024-09-23,01:13:06.000,267,10995506,12605,0,1727053985,12990.77876493999,56.71229472000414,53475.0752652 2024-09-23,01:13:07.000,267,10995575,12965,0,1727053986,12990.751819699995,56.789835150004365,53475.06129096001 2024-09-23,01:13:08.000,267,10995582,13005,0,1727053987,12990.77876493999,56.8180316700018,53475.10321368 2024-09-23,01:13:09.000,267,10995532,12925,0,1727053988,12990.72487446,56.8180316700018,53475.08225232 2024-09-23,01:13:10.000,267,10995586,12965,0,1727053989,12990.731610769995,56.88147384000331,53475.12417504 2024-09-23,01:13:11.000,267,10995571,12925,0,1727053990,12990.6844566,56.860326449997956,53475.0752652 2024-09-23,01:13:12.000,267,10995527,12605,0,1727053991,12990.69792921999,56.87442471000395,53475.13814928001 2024-09-23,01:13:13.000,267,10995533,12965,0,1727053992,12990.69792921999,56.860326449997956,53475.068278080005 2024-09-23,01:13:14.000,267,10995608,13085,0,1727053993,12990.6844566,56.86737558000459,53475.1451364 2024-09-23,01:13:15.000,267,10995624,13045,0,1727053994,12990.6844566,56.796884280003724,53475.08923944001 2024-09-23,01:13:16.000,267,10995547,13045,0,1727053995,12990.73834707999,56.789835150004365,53475.18007200001 2024-09-23,01:13:17.000,267,10995584,12965,0,1727053996,12990.731610769995,56.733442110002215,53475.20802048001 2024-09-23,01:13:18.000,267,10995555,13125,0,1727053997,12990.76529232,56.70524559000478,53475.13116216001 2024-09-23,01:13:19.000,267,10995590,13165,0,1727053998,12990.76529232,56.66295081000135,53475.17308488 2024-09-23,01:13:20.000,267,10995544,13085,0,1727053999,12990.78550125,56.62770516000455,53475.19404624 2024-09-23,01:13:21.000,267,10995566,13085,0,1727054000,12990.81918279999,56.57836125000176,53475.22199472 2024-09-23,01:13:22.000,267,10995528,13005,0,1727054001,12990.77876493999,56.57836125000176,53475.22898184001 2024-09-23,01:13:23.000,267,10995618,13125,0,1727054002,12990.81918279999,56.58541038000112,53475.2150076 2024-09-23,01:13:24.000,267,10995590,13165,0,1727054003,12990.81918279999,56.5713121200024,53475.24295608 2024-09-23,01:13:25.000,267,10995573,12925,0,1727054004,12990.79897386999,56.59950863999984,53475.25693032001 2024-09-23,01:13:26.000,267,10995593,12805,0,1727054005,12990.832655419996,56.6065577699992,53475.22199472 2024-09-23,01:13:27.000,267,10995581,12685,0,1727054006,12990.832655419996,56.62065602999792,53475.235968960005 2024-09-23,01:13:28.000,267,10995558,12885,0,1727054007,12990.832655419996,56.64885255000263,53475.20802048001 2024-09-23,01:13:29.000,267,10995540,13045,0,1727054008,12990.78550125,56.66295081000135,53475.19404624 2024-09-23,01:13:30.000,267,10995568,12765,0,1727054009,12990.78550125,56.691147329998785,53475.22199472 2024-09-23,01:13:31.000,267,10995562,12605,0,1727054010,12990.79897386999,56.733442110002215,53475.20103336 2024-09-23,01:13:32.000,267,10995570,13005,0,1727054011,12990.80571018,56.726392980002856,53475.20802048001 2024-09-23,01:13:33.000,267,10995542,12885,0,1727054012,12990.873073279996,56.76163862999965,53475.284878800005 2024-09-23,01:13:34.000,267,10995557,13045,0,1727054013,12990.86633697,56.740491240001575,53475.25693032001 2024-09-23,01:13:35.000,267,10995536,12765,0,1727054014,12990.893282209996,56.7193438500035,53475.31282728 2024-09-23,01:13:36.000,267,10995560,13285,0,1727054015,12990.926963760001,56.71229472000414,53475.29186592 2024-09-23,01:13:37.000,267,10995532,13085,0,1727054016,12990.974117929996,56.691147329998785,53475.3198144 2024-09-23,01:13:38.000,267,10995557,13245,0,1727054017,12990.953908999996,56.66999994000071,53475.31282728 2024-09-23,01:13:39.000,267,10995584,13045,0,1727054018,12990.980854239991,56.65590168000199,53475.30584016001 2024-09-23,01:13:40.000,267,10995592,12885,0,1727054019,12991.001063169992,56.65590168000199,53475.31282728 2024-09-23,01:13:41.000,267,10995599,12805,0,1727054020,12991.021272099992,56.66999994000071,53475.3198144 2024-09-23,01:13:42.000,267,10995574,12765,0,1727054021,12991.048217340001,56.66295081000135,53475.3198144 2024-09-23,01:13:43.000,267,10995572,13085,0,1727054022,12991.115580439997,56.62770516000455,53475.403659840005 2024-09-23,01:13:44.000,267,10995556,12925,0,1727054023,12991.115580439997,56.691147329998785,53475.34776288001 2024-09-23,01:13:45.000,267,10995528,13005,0,1727054024,12991.108844130002,56.7193438500035,53475.36173712 2024-09-23,01:13:46.000,267,10995586,12965,0,1727054025,12991.169470920002,56.7193438500035,53475.34077576 2024-09-23,01:13:47.000,267,10995594,13125,0,1727054026,12991.135789369997,56.733442110002215,53475.36173712 2024-09-23,01:13:48.000,267,10995586,13085,0,1727054027,12991.216625089997,56.77573688999837,53475.41064696 2024-09-23,01:13:49.000,267,10995599,12805,0,1727054028,12991.216625089997,56.78278601999773,53475.403659840005 2024-09-23,01:13:50.000,267,10995530,13165,0,1727054029,12991.270515570002,56.82508080000116,53475.43160832 2024-09-23,01:13:51.000,267,10995585,13125,0,1727054030,12991.310933430002,56.8180316700018,53475.38269848 2024-09-23,01:13:52.000,267,10995526,13205,0,1727054031,12991.331142360003,56.84622818999924,53475.4595568 2024-09-23,01:13:53.000,267,10995604,12805,0,1727054032,12991.364823909993,56.860326449997956,53475.48051816 2024-09-23,01:13:54.000,267,10995550,13005,0,1727054033,12991.411978079988,56.87442471000395,53475.43859544 2024-09-23,01:13:55.000,267,10995603,12925,0,1727054034,12991.459132249998,56.860326449997956,53475.46654392001 2024-09-23,01:13:56.000,267,10995605,13005,0,1727054035,12991.486077489993,56.82508080000116,53475.4595568 2024-09-23,01:13:57.000,267,10995553,13005,0,1727054036,12991.526495349994,56.8532773199986,53475.48750528 2024-09-23,01:13:58.000,267,10995565,12965,0,1727054037,12991.539967969999,56.8180316700018,53475.47353104001 2024-09-23,01:13:59.000,267,10995576,12805,0,1727054038,12991.553440589989,56.796884280003724,53475.48750528 2024-09-23,01:14:00.000,267,10995550,12925,0,1727054039,12991.560176899999,56.77573688999837,53475.50846664 2024-09-23,01:14:01.000,267,10995573,12925,0,1727054040,12991.553440589989,56.78278601999773,53475.4595568 2024-09-23,01:14:02.000,267,10995589,13085,0,1727054041,12991.560176899999,56.76868775999901,53475.529428 2024-09-23,01:14:03.000,267,10995577,12845,0,1727054042,12991.593858449989,56.76163862999965,53475.53641512 2024-09-23,01:14:04.000,267,10995586,12965,0,1727054043,12991.61406737999,56.76868775999901,53475.529428 2024-09-23,01:14:05.000,267,10995563,13045,0,1727054044,12991.61406737999,56.796884280003724,53475.54340224001 2024-09-23,01:14:06.000,267,10995567,13125,0,1727054045,12991.600594759999,56.77573688999837,53475.529428 2024-09-23,01:14:07.000,267,10995539,13005,0,1727054046,12991.573649519989,56.789835150004365,53475.50846664 2024-09-23,01:14:08.000,267,10995592,13005,0,1727054047,12991.560176899999,56.80393341000308,53475.50846664 2024-09-23,01:14:09.000,267,10995571,12925,0,1727054048,12991.580385829999,56.78278601999773,53475.48750528 2024-09-23,01:14:10.000,267,10995537,13165,0,1727054049,12991.539967969999,56.80393341000308,53475.46654392001 2024-09-23,01:14:11.000,267,10995505,12845,0,1727054050,12991.533231659989,56.87442471000395,53475.46654392001 2024-09-23,01:14:12.000,267,10995567,12605,0,1727054051,12991.553440589989,56.83212993000052,53475.44558256001 2024-09-23,01:14:13.000,267,10995570,12805,0,1727054052,12991.580385829999,56.84622818999924,53475.44558256001 2024-09-23,01:14:14.000,267,10995541,13045,0,1727054053,12991.607331069994,56.83212993000052,53475.46654392001 2024-09-23,01:14:15.000,267,10995522,12845,0,1727054054,12991.593858449989,56.84622818999924,53475.42462120001 2024-09-23,01:14:16.000,267,10995585,12925,0,1727054055,12991.61406737999,56.83917905999988,53475.41763408 2024-09-23,01:14:17.000,267,10995595,12885,0,1727054056,12991.67469416999,56.83212993000052,53475.48750528 2024-09-23,01:14:18.000,267,10995589,13205,0,1727054057,12991.70163941,56.8180316700018,53475.522440880006 2024-09-23,01:14:19.000,267,10995557,12885,0,1727054058,12991.708375719994,56.83917905999988,53475.49449240001 2024-09-23,01:14:20.000,267,10995579,13085,0,1727054059,12991.708375719994,56.88852297000267,53475.47353104001 2024-09-23,01:14:21.000,267,10995569,12925,0,1727054060,12991.70163941,56.90262123000139,53475.41763408 2024-09-23,01:14:22.000,267,10995580,12605,0,1727054061,12991.74205727,56.89557210000203,53475.47353104001 2024-09-23,01:14:23.000,267,10995570,13045,0,1727054062,12991.72184834,56.89557210000203,53475.452569680005 2024-09-23,01:14:24.000,267,10995578,12805,0,1727054063,12991.7622662,56.916719490000105,53475.452569680005 2024-09-23,01:14:25.000,267,10995548,12965,0,1727054064,12991.73532095999,56.90262123000139,53475.48051816 2024-09-23,01:14:26.000,267,10995589,13245,0,1727054065,12991.75552988999,56.89557210000203,53475.44558256001 2024-09-23,01:14:27.000,267,10995577,13005,0,1727054066,12991.83636560999,56.87442471000395,53475.46654392001 2024-09-23,01:14:28.000,267,10995568,13045,0,1727054067,12991.80268406,56.88852297000267,53475.46654392001 2024-09-23,01:14:29.000,267,10995580,12845,0,1727054068,12991.809420369995,56.89557210000203,53475.4595568 2024-09-23,01:14:30.000,267,10995507,13005,0,1727054069,12991.85657453999,56.860326449997956,53475.47353104001 2024-09-23,01:14:31.000,267,10995592,12925,0,1727054070,12991.79594774999,56.88147384000331,53475.42462120001 2024-09-23,01:14:32.000,267,10995569,12685,0,1727054071,12991.82289299,56.82508080000116,53475.43859544 2024-09-23,01:14:33.000,267,10995565,13045,0,1727054072,12991.809420369995,56.789835150004365,53475.354750000006 2024-09-23,01:14:34.000,267,10995624,13205,0,1727054073,12991.81615667999,56.76163862999965,53475.42462120001 2024-09-23,01:14:35.000,267,10995546,12765,0,1727054074,12991.82289299,56.75458950000029,53475.403659840005 2024-09-23,01:14:36.000,267,10995565,12685,0,1727054075,12991.85657453999,56.740491240001575,53475.452569680005 2024-09-23,01:14:37.000,267,10995621,12925,0,1727054076,12991.789211439995,56.78278601999773,53475.43859544 2024-09-23,01:14:38.000,267,10995596,12845,0,1727054077,12991.81615667999,56.8180316700018,53475.41064696 2024-09-23,01:14:39.000,267,10995540,12965,0,1727054078,12991.789211439995,56.8532773199986,53475.39667272001 2024-09-23,01:14:40.000,267,10995554,12605,0,1727054079,12991.809420369995,56.8532773199986,53475.403659840005 2024-09-23,01:14:41.000,267,10995612,13205,0,1727054080,12991.809420369995,56.86737558000459,53475.354750000006 2024-09-23,01:14:42.000,267,10995584,13085,0,1727054081,12991.81615667999,56.90262123000139,53475.36872424 2024-09-23,01:14:43.000,267,10995572,13045,0,1727054082,12991.83636560999,56.923768619999464,53475.43160832 2024-09-23,01:14:44.000,267,10995528,13085,0,1727054083,12991.81615667999,56.923768619999464,53475.43160832 2024-09-23,01:14:45.000,267,10995570,13045,0,1727054084,12991.82289299,56.909670360000746,53475.38269848 2024-09-23,01:14:46.000,267,10995582,12965,0,1727054085,12991.79594774999,56.93081774999882,53475.39667272001 2024-09-23,01:14:47.000,267,10995545,12845,0,1727054086,12991.82289299,56.93786687999818,53475.36173712 2024-09-23,01:14:48.000,267,10995593,13005,0,1727054087,12991.82289299,56.93081774999882,53475.333788640004 2024-09-23,01:14:49.000,267,10995591,12925,0,1727054088,12991.85657453999,56.93786687999818,53475.333788640004 2024-09-23,01:14:50.000,267,10995576,13005,0,1727054089,12991.81615667999,56.95196514000418,53475.29885304001 2024-09-23,01:14:51.000,267,10995512,12845,0,1727054090,12991.789211439995,56.93786687999818,53475.32680152001 2024-09-23,01:14:52.000,267,10995543,12925,0,1727054091,12991.849838229995,56.95196514000418,53475.29885304001 2024-09-23,01:14:53.000,267,10995566,12845,0,1727054092,12991.85657453999,56.916719490000105,53475.333788640004 2024-09-23,01:14:54.000,267,10995579,13045,0,1727054093,12991.85657453999,56.90262123000139,53475.284878800005 2024-09-23,01:14:55.000,267,10995505,12885,0,1727054094,12991.86331085,56.923768619999464,53475.29885304001 2024-09-23,01:14:56.000,267,10995588,12725,0,1727054095,12991.85657453999,56.90262123000139,53475.3198144 2024-09-23,01:14:57.000,267,10995592,13005,0,1727054096,12991.86331085,56.89557210000203,53475.333788640004 2024-09-23,01:14:58.000,267,10995574,12765,0,1727054097,12991.83636560999,56.89557210000203,53475.30584016001 2024-09-23,01:14:59.000,267,10995526,12925,0,1727054098,12991.83636560999,56.88147384000331,53475.284878800005 2024-09-23,01:15:00.000,267,10995507,12765,0,1727054099,12991.81615667999,56.88147384000331,53475.26391744 2024-09-23,01:15:01.000,267,10995564,12805,0,1727054100,12991.789211439995,56.83917905999988,53475.17308488 2024-09-23,01:15:02.000,267,10995544,12925,0,1727054101,12991.769002509995,56.860326449997956,53475.29186592 2024-09-23,01:15:03.000,267,10995530,12645,0,1727054102,12991.769002509995,56.80393341000308,53475.235968960005 2024-09-23,01:15:04.000,267,10995543,12965,0,1727054103,12991.7622662,56.8180316700018,53475.24295608 2024-09-23,01:15:05.000,267,10995571,12685,0,1727054104,12991.73532095999,56.796884280003724,53475.24295608 2024-09-23,01:15:06.000,267,10995588,12765,0,1727054105,12991.75552988999,56.76163862999965,53475.22898184001 2024-09-23,01:15:07.000,267,10995568,13045,0,1727054106,12991.71511202999,56.75458950000029,53475.24295608 2024-09-23,01:15:08.000,267,10995566,13005,0,1727054107,12991.69490309999,56.733442110002215,53475.20103336 2024-09-23,01:15:09.000,267,10995595,12925,0,1727054108,12991.72184834,56.733442110002215,53475.2150076 2024-09-23,01:15:10.000,267,10995533,12885,0,1727054109,12991.71511202999,56.698196459998144,53475.2150076 2024-09-23,01:15:11.000,267,10995565,13085,0,1727054110,12991.71511202999,56.64180342000327,53475.2150076 2024-09-23,01:15:12.000,267,10995568,13045,0,1727054111,12991.728584649994,56.65590168000199,53475.187059120006 2024-09-23,01:15:13.000,267,10995568,12645,0,1727054112,12991.74205727,56.61360689999856,53475.20802048001 2024-09-23,01:15:14.000,267,10995548,13125,0,1727054113,12991.748793579995,56.550164730004326,53475.187059120006 2024-09-23,01:15:15.000,267,10995531,13085,0,1727054114,12991.748793579995,56.47967343000346,53475.22898184001 2024-09-23,01:15:16.000,267,10995605,13005,0,1727054115,12991.77573881999,56.47967343000346,53475.20802048001 2024-09-23,01:15:17.000,267,10995540,12805,0,1727054116,12991.80268406,56.43737865000003,53475.2499432 2024-09-23,01:15:18.000,267,10995556,13365,0,1727054117,12991.83636560999,56.40213300000323,53475.22199472 2024-09-23,01:15:19.000,267,10995498,13045,0,1727054118,12991.88351978,56.3598382199998,53475.235968960005 2024-09-23,01:15:20.000,267,10995551,13045,0,1727054119,12991.89699239999,56.37393647999852,53475.24295608 2024-09-23,01:15:21.000,267,10995536,13005,0,1727054120,12991.930673949995,56.35278909000044,53475.235968960005 2024-09-23,01:15:22.000,267,10995538,12925,0,1727054121,12991.94414657,56.388034740004514,53475.20103336 2024-09-23,01:15:23.000,267,10995545,12725,0,1727054122,12991.95761918999,56.3598382199998,53475.26391744 2024-09-23,01:15:24.000,267,10995589,12845,0,1727054123,12991.991300739995,56.36688734999916,53475.29885304001 2024-09-23,01:15:25.000,267,10995545,12805,0,1727054124,12992.02498229,56.39508387000387,53475.26391744 2024-09-23,01:15:26.000,267,10995528,13245,0,1727054125,12992.04519122,56.43737865000003,53475.25693032001 2024-09-23,01:15:27.000,267,10995547,12805,0,1727054126,12992.051927529996,56.4726243000041,53475.27789168001 2024-09-23,01:15:28.000,267,10995572,13205,0,1727054127,12992.078872769991,56.48672256000282,53475.284878800005 2024-09-23,01:15:29.000,267,10995540,12765,0,1727054128,12992.099081699991,56.500820820001536,53475.26391744 2024-09-23,01:15:30.000,267,10995526,12965,0,1727054129,12992.072136459996,56.54311559999769,53475.26391744 2024-09-23,01:15:31.000,267,10995543,13005,0,1727054130,12992.078872769991,56.564262990003044,53475.20103336 2024-09-23,01:15:32.000,267,10995573,12765,0,1727054131,12992.159708489991,56.66295081000135,53475.27789168001 2024-09-23,01:15:33.000,267,10995569,12805,0,1727054132,12992.139499559991,56.71229472000414,53475.2499432 2024-09-23,01:15:34.000,267,10995552,12805,0,1727054133,12992.152972179996,56.726392980002856,53475.26391744 2024-09-23,01:15:35.000,267,10995559,12685,0,1727054134,12992.186653730001,56.76163862999965,53475.24295608 2024-09-23,01:15:36.000,267,10995531,12965,0,1727054135,12992.220335279992,56.82508080000116,53475.3198144 2024-09-23,01:15:37.000,267,10995568,12965,0,1727054136,12992.233807899996,56.84622818999924,53475.26391744 2024-09-23,01:15:38.000,267,10995550,12885,0,1727054137,12992.254016829997,56.88147384000331,53475.31282728 2024-09-23,01:15:39.000,267,10995546,12965,0,1727054138,12992.213598969996,56.93081774999882,53475.29186592 2024-09-23,01:15:40.000,267,10995548,12965,0,1727054139,12992.213598969996,56.966063400002895,53475.354750000006 2024-09-23,01:15:41.000,267,10995529,12885,0,1727054140,12992.240544209992,57.00835817999905,53475.3198144 2024-09-23,01:15:42.000,267,10995537,12805,0,1727054141,12992.233807899996,57.0295055700044,53475.3198144 2024-09-23,01:15:43.000,267,10995545,12805,0,1727054142,12992.206862660001,57.05770209000184,53475.30584016001 2024-09-23,01:15:44.000,267,10995522,12925,0,1727054143,12992.179917419991,57.0647512200012,53475.29885304001 2024-09-23,01:15:45.000,267,10995607,12965,0,1727054144,12992.112554319996,57.12114426000335,53475.31282728 2024-09-23,01:15:46.000,267,10995563,13005,0,1727054145,12992.159708489991,57.12819339000271,53475.30584016001 2024-09-23,01:15:47.000,267,10995569,12605,0,1727054146,12992.12602694,57.17048816999886,53475.3198144 2024-09-23,01:15:48.000,267,10995571,13205,0,1727054147,12992.078872769991,57.191635560004215,53475.30584016001 2024-09-23,01:15:49.000,267,10995527,12965,0,1727054148,12992.08560908,57.20573382000293,53475.34776288001 2024-09-23,01:15:50.000,267,10995602,12965,0,1727054149,12992.03845490999,57.21983208000165,53475.30584016001 2024-09-23,01:15:51.000,267,10995590,12645,0,1727054150,12991.9643555,57.21278295000229,53475.32680152001 2024-09-23,01:15:52.000,267,10995554,12965,0,1727054151,12991.99803704999,57.24097946999973,53475.36872424 2024-09-23,01:15:53.000,267,10995504,12925,0,1727054152,12991.97782811999,57.2762251200038,53475.333788640004 2024-09-23,01:15:54.000,267,10995550,13165,0,1727054153,12991.91720132999,57.26212685999781,53475.29885304001 2024-09-23,01:15:55.000,267,10995592,12685,0,1727054154,12991.89699239999,57.29737251000188,53475.29885304001 2024-09-23,01:15:56.000,267,10995538,13005,0,1727054155,12991.84310192,57.332618159998674,53475.27789168001 2024-09-23,01:15:57.000,267,10995531,12765,0,1727054156,12991.748793579995,57.325569029999315,53475.3198144 2024-09-23,01:15:58.000,267,10995552,12765,0,1727054157,12991.708375719994,57.30442164000124,53475.34077576 2024-09-23,01:15:59.000,267,10995566,12965,0,1727054158,12991.65448523999,57.30442164000124,53475.25693032001 2024-09-23,01:16:00.000,267,10995565,12765,0,1727054159,12991.600594759999,57.25507772999845,53475.29885304001 2024-09-23,01:16:01.000,267,10995524,12965,0,1727054160,12991.560176899999,57.21983208000165,53475.20802048001 2024-09-23,01:16:02.000,267,10995545,13085,0,1727054161,12991.553440589989,57.17753729999822,53475.22199472 2024-09-23,01:16:03.000,267,10995611,12805,0,1727054162,12991.526495349994,57.1634390399995,53475.2499432 2024-09-23,01:16:04.000,267,10995531,12885,0,1727054163,12991.519759039998,57.149340780000784,53475.26391744 2024-09-23,01:16:05.000,267,10995561,13085,0,1727054164,12991.506286419994,57.12114426000335,53475.24295608 2024-09-23,01:16:06.000,267,10995546,12845,0,1727054165,12991.533231659989,57.05770209000184,53475.187059120006 2024-09-23,01:16:07.000,267,10995541,13125,0,1727054166,12991.546704279994,57.05770209000184,53475.187059120006 2024-09-23,01:16:08.000,267,10995568,12925,0,1727054167,12991.573649519989,57.01540730999841,53475.22199472 2024-09-23,01:16:09.000,267,10995552,12885,0,1727054168,12991.560176899999,56.98016166000161,53475.19404624 2024-09-23,01:16:10.000,267,10995529,12605,0,1727054169,12991.587122139994,56.973112530002254,53475.187059120006 2024-09-23,01:16:11.000,267,10995524,12765,0,1727054170,12991.600594759999,56.98721079000097,53475.15212352 2024-09-23,01:16:12.000,267,10995545,12765,0,1727054171,12991.641012619999,57.04360383000312,53475.187059120006 2024-09-23,01:16:13.000,267,10995519,13045,0,1727054172,12991.667957859994,57.0295055700044,53475.18007200001 2024-09-23,01:16:14.000,267,10995562,12925,0,1727054173,12991.688166789994,57.085898609999276,53475.15911064001 2024-09-23,01:16:15.000,267,10995586,12925,0,1727054174,12991.708375719994,57.135242520002066,53475.13814928001 2024-09-23,01:16:16.000,267,10995531,13165,0,1727054175,12991.708375719994,57.184586430004856,53475.17308488 2024-09-23,01:16:17.000,267,10995521,12845,0,1727054176,12991.71511202999,57.20573382000293,53475.13116216001 2024-09-23,01:16:18.000,267,10995539,12965,0,1727054177,12991.71511202999,57.198684690003574,53475.13814928001 2024-09-23,01:16:19.000,267,10995564,12925,0,1727054178,12991.728584649994,57.24802859999909,53475.13814928001 2024-09-23,01:16:20.000,267,10995606,13285,0,1727054179,12991.688166789994,57.24097946999973,53475.17308488 2024-09-23,01:16:21.000,267,10995554,12965,0,1727054180,12991.667957859994,57.26212685999781,53475.166097760004 2024-09-23,01:16:22.000,267,10995561,12845,0,1727054181,12991.667957859994,57.2762251200038,53475.117187920005 2024-09-23,01:16:23.000,267,10995552,12765,0,1727054182,12991.641012619999,57.26917599000444,53475.11020080001 2024-09-23,01:16:24.000,267,10995577,13045,0,1727054183,12991.641012619999,57.28327425000316,53475.117187920005 2024-09-23,01:16:25.000,267,10995558,13005,0,1727054184,12991.641012619999,57.26917599000444,53475.166097760004 2024-09-23,01:16:26.000,267,10995582,12965,0,1727054185,12991.553440589989,57.28327425000316,53475.18007200001 2024-09-23,01:16:27.000,267,10995567,12645,0,1727054186,12991.533231659989,57.28327425000316,53475.1451364 2024-09-23,01:16:28.000,267,10995544,12885,0,1727054187,12991.492813799989,57.26212685999781,53475.12417504 2024-09-23,01:16:29.000,267,10995566,13045,0,1727054188,12991.465868559993,57.21278295000229,53475.13116216001 2024-09-23,01:16:30.000,267,10995549,13125,0,1727054189,12991.459132249998,57.20573382000293,53475.117187920005 2024-09-23,01:16:31.000,267,10995549,13165,0,1727054190,12991.445659629993,57.1634390399995,53475.12417504 2024-09-23,01:16:32.000,267,10995564,12885,0,1727054191,12991.445659629993,57.142291650001425,53475.166097760004 2024-09-23,01:16:33.000,267,10995600,12765,0,1727054192,12991.465868559993,57.142291650001425,53475.13814928001 2024-09-23,01:16:34.000,267,10995555,12965,0,1727054193,12991.438923319998,57.099996869997995,53475.18007200001 2024-09-23,01:16:35.000,267,10995620,12845,0,1727054194,12991.486077489993,57.07884947999992,53475.13814928001 2024-09-23,01:16:36.000,267,10995541,12885,0,1727054195,12991.472604869989,57.10704600000463,53475.11020080001 2024-09-23,01:16:37.000,267,10995601,12845,0,1727054196,12991.492813799989,57.0647512200012,53475.1451364 2024-09-23,01:16:38.000,267,10995567,13005,0,1727054197,12991.445659629993,57.085898609999276,53475.15212352 2024-09-23,01:16:39.000,267,10995596,12925,0,1727054198,12991.472604869989,57.0647512200012,53475.1451364 2024-09-23,01:16:40.000,267,10995571,13125,0,1727054199,12991.472604869989,57.092947739998635,53475.09622656 2024-09-23,01:16:41.000,267,10995546,12725,0,1727054200,12991.472604869989,57.05770209000184,53475.13814928001 2024-09-23,01:16:42.000,267,10995579,12845,0,1727054201,12991.486077489993,57.03655470000376,53475.117187920005 2024-09-23,01:16:43.000,267,10995568,12965,0,1727054202,12991.445659629993,57.0647512200012,53475.09622656 2024-09-23,01:16:44.000,267,10995561,12725,0,1727054203,12991.432187009988,57.02245643999777,53475.117187920005 2024-09-23,01:16:45.000,267,10995559,12885,0,1727054204,12991.432187009988,57.04360383000312,53475.08923944001 2024-09-23,01:16:46.000,267,10995603,13125,0,1727054205,12991.445659629993,57.085898609999276,53475.12417504 2024-09-23,01:16:47.000,267,10995549,12885,0,1727054206,12991.371560219988,57.0295055700044,53475.11020080001 2024-09-23,01:16:48.000,267,10995565,13125,0,1727054207,12991.351351290003,57.05770209000184,53475.12417504 2024-09-23,01:16:49.000,267,10995534,12765,0,1727054208,12991.297460809998,57.00835817999905,53475.10321368 2024-09-23,01:16:50.000,267,10995557,12845,0,1727054209,12991.250306640002,57.00835817999905,53475.08923944001 2024-09-23,01:16:51.000,267,10995556,13125,0,1727054210,12991.176207229997,56.99425992000033,53475.11020080001 2024-09-23,01:16:52.000,267,10995544,12965,0,1727054211,12991.162734609992,56.98016166000161,53475.13814928001 2024-09-23,01:16:53.000,267,10995545,13205,0,1727054212,12991.095371509997,57.02245643999777,53475.08923944001 2024-09-23,01:16:54.000,267,10995559,12925,0,1727054213,12991.048217340001,57.00130904999969,53475.15212352 2024-09-23,01:16:55.000,267,10995538,12765,0,1727054214,12990.947172690001,57.00130904999969,53475.06129096001 2024-09-23,01:16:56.000,267,10995541,13285,0,1727054215,12990.933700069996,56.973112530002254,53475.08225232 2024-09-23,01:16:57.000,267,10995554,13005,0,1727054216,12990.879809589991,56.973112530002254,53475.04032960001 2024-09-23,01:16:58.000,267,10995555,13285,0,1727054217,12990.879809589991,56.95196514000418,53475.06129096001 2024-09-23,01:16:59.000,267,10995535,13005,0,1727054218,12990.83939172999,56.93081774999882,53474.9355228 2024-09-23,01:17:00.000,267,10995577,12965,0,1727054219,12990.82591911,56.95196514000418,53475.02635536 2024-09-23,01:17:01.000,267,10995613,13085,0,1727054220,12990.80571018,56.88147384000331,53474.95648416 2024-09-23,01:17:02.000,267,10995579,12885,0,1727054221,12990.812446489996,56.84622818999924,53474.99141976001 2024-09-23,01:17:03.000,267,10995594,13045,0,1727054222,12990.812446489996,56.80393341000308,53474.998406880004 2024-09-23,01:17:04.000,267,10995560,13045,0,1727054223,12990.80571018,56.78278601999773,53474.97045840001 2024-09-23,01:17:05.000,267,10995536,12885,0,1727054224,12990.812446489996,56.76868775999901,53474.9355228 2024-09-23,01:17:06.000,267,10995558,12645,0,1727054225,12990.81918279999,56.75458950000029,53474.94250992001 2024-09-23,01:17:07.000,267,10995574,12765,0,1727054226,12990.832655419996,56.733442110002215,53474.89360008001 2024-09-23,01:17:08.000,267,10995541,12725,0,1727054227,12990.83939172999,56.7193438500035,53474.87263872001 2024-09-23,01:17:09.000,267,10995546,12805,0,1727054228,12990.832655419996,56.7193438500035,53474.9355228 2024-09-23,01:17:10.000,267,10995523,12645,0,1727054229,12990.873073279996,56.698196459998144,53474.87962584 2024-09-23,01:17:11.000,267,10995529,12805,0,1727054230,12990.913491139996,56.684098199999426,53474.900587200005 2024-09-23,01:17:12.000,267,10995550,12965,0,1727054231,12990.920227449991,56.740491240001575,53474.87962584 2024-09-23,01:17:13.000,267,10995517,12765,0,1727054232,12990.947172690001,56.747540370000934,53474.851677360006 2024-09-23,01:17:14.000,267,10995519,12805,0,1727054233,12990.980854239991,56.740491240001575,53474.83770312 2024-09-23,01:17:15.000,267,10995545,12845,0,1727054234,12990.994326859996,56.77573688999837,53474.84469024001 2024-09-23,01:17:16.000,267,10995522,12925,0,1727054235,12991.075162579997,56.75458950000029,53474.781806160005 2024-09-23,01:17:17.000,267,10995553,12885,0,1727054236,12991.054953649997,56.77573688999837,53474.79578040001 2024-09-23,01:17:18.000,267,10995565,12805,0,1727054237,12991.088635200002,56.796884280003724,53474.87962584 2024-09-23,01:17:19.000,267,10995586,13205,0,1727054238,12991.081898889992,56.796884280003724,53474.85866448 2024-09-23,01:17:20.000,267,10995586,12765,0,1727054239,12991.081898889992,56.789835150004365,53474.84469024001 2024-09-23,01:17:21.000,267,10995551,13125,0,1727054240,12991.149261990002,56.796884280003724,53474.78879328 2024-09-23,01:17:22.000,267,10995552,12845,0,1727054241,12991.135789369997,56.78278601999773,53474.79578040001 2024-09-23,01:17:23.000,267,10995545,12885,0,1727054242,12991.216625089997,56.733442110002215,53474.78879328 2024-09-23,01:17:24.000,267,10995553,12925,0,1727054243,12991.209888780002,56.747540370000934,53474.78879328 2024-09-23,01:17:25.000,267,10995583,13205,0,1727054244,12991.243570329993,56.726392980002856,53474.82372888001 2024-09-23,01:17:26.000,267,10995531,12765,0,1727054245,12991.209888780002,56.71229472000414,53474.79578040001 2024-09-23,01:17:27.000,267,10995554,12805,0,1727054246,12991.223361399992,56.698196459998144,53474.79578040001 2024-09-23,01:17:28.000,267,10995567,12965,0,1727054247,12991.223361399992,56.66999994000071,53474.81674176 2024-09-23,01:17:29.000,267,10995589,13005,0,1727054248,12991.230097710002,56.65590168000199,53474.81674176 2024-09-23,01:17:30.000,267,10995536,12845,0,1727054249,12991.236834019997,56.691147329998785,53474.8656516 2024-09-23,01:17:31.000,267,10995553,13165,0,1727054250,12991.196416159997,56.691147329998785,53474.87263872001 2024-09-23,01:17:32.000,267,10995538,13085,0,1727054251,12991.230097710002,56.691147329998785,53474.84469024001 2024-09-23,01:17:33.000,267,10995583,12805,0,1727054252,12991.230097710002,56.66999994000071,53474.851677360006 2024-09-23,01:17:34.000,267,10995534,12765,0,1727054253,12991.182943539992,56.747540370000934,53474.87962584 2024-09-23,01:17:35.000,267,10995534,12725,0,1727054254,12991.196416159997,56.733442110002215,53474.82372888001 2024-09-23,01:17:36.000,267,10995548,12685,0,1727054255,12991.169470920002,56.747540370000934,53474.79578040001 2024-09-23,01:17:37.000,267,10995603,12885,0,1727054256,12991.169470920002,56.747540370000934,53474.781806160005 2024-09-23,01:17:38.000,267,10995559,12805,0,1727054257,12991.189679850002,56.76868775999901,53474.80276752001 2024-09-23,01:17:39.000,267,10995545,12965,0,1727054258,12991.209888780002,56.77573688999837,53474.80276752001 2024-09-23,01:17:40.000,267,10995591,12885,0,1727054259,12991.216625089997,56.82508080000116,53474.79578040001 2024-09-23,01:17:41.000,267,10995567,12805,0,1727054260,12991.230097710002,56.82508080000116,53474.83770312 2024-09-23,01:17:42.000,267,10995594,13005,0,1727054261,12991.263779259993,56.8180316700018,53474.830716000004 2024-09-23,01:17:43.000,267,10995552,13285,0,1727054262,12991.290724500002,56.83212993000052,53474.85866448 2024-09-23,01:17:44.000,267,10995571,12925,0,1727054263,12991.283988189993,56.82508080000116,53474.92853568 2024-09-23,01:17:45.000,267,10995535,12925,0,1727054264,12991.290724500002,56.88852297000267,53474.80975464 2024-09-23,01:17:46.000,267,10995515,12765,0,1727054265,12991.304197119993,56.87442471000395,53474.87263872001 2024-09-23,01:17:47.000,267,10995568,13045,0,1727054266,12991.310933430002,56.90262123000139,53474.87263872001 2024-09-23,01:17:48.000,267,10995575,12965,0,1727054267,12991.310933430002,56.923768619999464,53474.83770312 2024-09-23,01:17:49.000,267,10995566,12845,0,1727054268,12991.283988189993,56.94491601000482,53474.78879328 2024-09-23,01:17:50.000,267,10995567,12805,0,1727054269,12991.277251879997,57.00835817999905,53474.79578040001 2024-09-23,01:17:51.000,267,10995532,13005,0,1727054270,12991.290724500002,57.00130904999969,53474.7608448 2024-09-23,01:17:52.000,267,10995538,13045,0,1727054271,12991.243570329993,57.00835817999905,53474.7608448 2024-09-23,01:17:53.000,267,10995556,12885,0,1727054272,12991.243570329993,57.05770209000184,53474.80276752001 2024-09-23,01:17:54.000,267,10995570,12845,0,1727054273,12991.189679850002,57.092947739998635,53474.73988344 2024-09-23,01:17:55.000,267,10995560,12765,0,1727054274,12991.155998299997,57.11409513000399,53474.74687056 2024-09-23,01:17:56.000,267,10995553,12845,0,1727054275,12991.129053060002,57.11409513000399,53474.72590920001 2024-09-23,01:17:57.000,267,10995585,12885,0,1727054276,12991.061689959992,57.12114426000335,53474.69796072 2024-09-23,01:17:58.000,267,10995558,12925,0,1727054277,12990.974117929996,57.149340780000784,53474.63507664001 2024-09-23,01:17:59.000,267,10995571,12725,0,1727054278,12990.90675483,57.156389910000144,53474.69796072 2024-09-23,01:18:00.000,267,10995585,13085,0,1727054279,12990.873073279996,57.156389910000144,53474.683986480006 2024-09-23,01:18:01.000,267,10995535,13005,0,1727054280,12990.79897386999,57.11409513000399,53474.65603800001 2024-09-23,01:18:02.000,267,10995609,12685,0,1727054281,12990.73834707999,57.12819339000271,53474.67699936001 2024-09-23,01:18:03.000,267,10995535,12565,0,1727054282,12990.65751135999,57.07884947999992,53474.65603800001 2024-09-23,01:18:04.000,267,10995558,12965,0,1727054283,12990.569939329995,57.099996869997995,53474.67001224 2024-09-23,01:18:05.000,267,10995608,12965,0,1727054284,12990.468894679994,57.092947739998635,53474.64206376 2024-09-23,01:18:06.000,267,10995548,13005,0,1727054285,12990.441949439999,57.04360383000312,53474.63507664001 2024-09-23,01:18:07.000,267,10995517,13245,0,1727054286,12990.41500419999,57.0295055700044,53474.60014104 2024-09-23,01:18:08.000,267,10995566,12565,0,1727054287,12990.340904789999,57.00835817999905,53474.60014104 2024-09-23,01:18:09.000,267,10995544,12925,0,1727054288,12990.300486929998,57.00130904999969,53474.614115280005 2024-09-23,01:18:10.000,267,10995494,12885,0,1727054289,12990.280277999998,56.98016166000161,53474.59315392 2024-09-23,01:18:11.000,267,10995508,13125,0,1727054290,12990.152288109988,56.99425992000033,53474.58616680001 2024-09-23,01:18:12.000,267,10995485,12605,0,1727054291,12990.172497039988,56.93081774999882,53474.62808952001 2024-09-23,01:18:13.000,267,10995521,12925,0,1727054292,12990.199442279998,56.94491601000482,53474.54424408 2024-09-23,01:18:14.000,267,10995544,12925,0,1727054293,12990.132079180003,56.923768619999464,53474.54424408 2024-09-23,01:18:15.000,267,10995503,13125,0,1727054294,12990.132079180003,56.909670360000746,53474.5512312 2024-09-23,01:18:16.000,267,10995565,13125,0,1727054295,12990.105133939993,56.93081774999882,53474.53026984 2024-09-23,01:18:17.000,267,10995558,13005,0,1727054296,12990.145551799993,56.923768619999464,53474.48136 2024-09-23,01:18:18.000,267,10995525,12965,0,1727054297,12990.138815489998,56.923768619999464,53474.48136 2024-09-23,01:18:19.000,267,10995540,12765,0,1727054298,12990.165760729993,56.93081774999882,53474.516295600006 2024-09-23,01:18:20.000,267,10995514,12965,0,1727054299,12990.199442279998,56.909670360000746,53474.52328272 2024-09-23,01:18:21.000,267,10995518,12965,0,1727054300,12990.199442279998,56.89557210000203,53474.48136 2024-09-23,01:18:22.000,267,10995547,12725,0,1727054301,12990.239860139998,56.973112530002254,53474.46039864001 2024-09-23,01:18:23.000,267,10995570,13005,0,1727054302,12990.260069069998,56.959014270003536,53474.446424400005 2024-09-23,01:18:24.000,267,10995555,12925,0,1727054303,12990.260069069998,56.966063400002895,53474.43245016 2024-09-23,01:18:25.000,267,10995543,12805,0,1727054304,12990.280277999998,56.95196514000418,53474.43943728001 2024-09-23,01:18:26.000,267,10995593,12965,0,1727054305,12990.340904789999,56.959014270003536,53474.42546304 2024-09-23,01:18:27.000,267,10995588,12725,0,1727054306,12990.39479526999,56.93081774999882,53474.43943728001 2024-09-23,01:18:28.000,267,10995560,12965,0,1727054307,12990.421740509999,56.966063400002895,53474.43245016 2024-09-23,01:18:29.000,267,10995554,12925,0,1727054308,12990.428476819994,56.916719490000105,53474.43245016 2024-09-23,01:18:30.000,267,10995541,13005,0,1727054309,12990.428476819994,56.916719490000105,53474.43943728001 2024-09-23,01:18:31.000,267,10995561,12805,0,1727054310,12990.428476819994,56.88852297000267,53474.48834712001 2024-09-23,01:18:32.000,267,10995551,12925,0,1727054311,12990.448685749994,56.88147384000331,53474.446424400005 2024-09-23,01:18:33.000,267,10995559,12685,0,1727054312,12990.448685749994,56.87442471000395,53474.43943728001 2024-09-23,01:18:34.000,267,10995534,12965,0,1727054313,12990.401531579999,56.860326449997956,53474.43943728001 2024-09-23,01:18:35.000,267,10995542,12845,0,1727054314,12990.39479526999,56.84622818999924,53474.41847592001 2024-09-23,01:18:36.000,267,10995572,13125,0,1727054315,12990.388058959994,56.80393341000308,53474.516295600006 2024-09-23,01:18:37.000,267,10995563,12965,0,1727054316,12990.381322649999,56.77573688999837,53474.446424400005 2024-09-23,01:18:38.000,267,10995534,12885,0,1727054317,12990.361113719999,56.76163862999965,53474.48834712001 2024-09-23,01:18:39.000,267,10995555,12805,0,1727054318,12990.361113719999,56.691147329998785,53474.446424400005 2024-09-23,01:18:40.000,267,10995549,13085,0,1727054319,12990.401531579999,56.733442110002215,53474.47437288 2024-09-23,01:18:41.000,267,10995554,12725,0,1727054320,12990.388058959994,56.71229472000414,53474.446424400005 2024-09-23,01:18:42.000,267,10995524,12925,0,1727054321,12990.408267889994,56.726392980002856,53474.47437288 2024-09-23,01:18:43.000,267,10995469,12925,0,1727054322,12990.428476819994,56.726392980002856,53474.48136 2024-09-23,01:18:44.000,267,10995559,12805,0,1727054323,12990.448685749994,56.726392980002856,53474.48834712001 2024-09-23,01:18:45.000,267,10995566,12765,0,1727054324,12990.45542205999,56.81098254000244,53474.52328272 2024-09-23,01:18:46.000,267,10995517,12965,0,1727054325,12990.462158369999,56.8180316700018,53474.516295600006 2024-09-23,01:18:47.000,267,10995572,12805,0,1727054326,12990.49583991999,56.8532773199986,53474.57917968 2024-09-23,01:18:48.000,267,10995575,12805,0,1727054327,12990.52278516,56.88852297000267,53474.495334240004 2024-09-23,01:18:49.000,267,10995544,13165,0,1727054328,12990.56320302,56.95196514000418,53474.54424408 2024-09-23,01:18:50.000,267,10995520,13125,0,1727054329,12990.569939329995,56.95196514000418,53474.495334240004 2024-09-23,01:18:51.000,267,10995593,13205,0,1727054330,12990.58341195,57.00835817999905,53474.54424408 2024-09-23,01:18:52.000,267,10995559,13125,0,1727054331,12990.65751135999,57.07180035000056,53474.5512312 2024-09-23,01:18:53.000,267,10995559,12845,0,1727054332,12990.630566119995,57.05065296000248,53474.47437288 2024-09-23,01:18:54.000,267,10995476,12965,0,1727054333,12990.6844566,57.092947739998635,53474.45341152 2024-09-23,01:18:55.000,267,10995538,13045,0,1727054334,12990.72487446,57.12114426000335,53474.50232136 2024-09-23,01:18:56.000,267,10995553,13125,0,1727054335,12990.731610769995,57.085898609999276,53474.50232136 2024-09-23,01:18:57.000,267,10995512,12965,0,1727054336,12990.772028629995,57.099996869997995,53474.50930848001 2024-09-23,01:18:58.000,267,10995571,13285,0,1727054337,12990.83939172999,57.092947739998635,53474.50930848001 2024-09-23,01:18:59.000,267,10995555,12765,0,1727054338,12990.900018519991,57.07884947999992,53474.53725696001 2024-09-23,01:19:00.000,267,10995544,13125,0,1727054339,12990.873073279996,57.0647512200012,53474.48136 2024-09-23,01:19:01.000,267,10995578,13205,0,1727054340,12990.893282209996,57.03655470000376,53474.53725696001 2024-09-23,01:19:02.000,267,10995596,13005,0,1727054341,12990.974117929996,57.0295055700044,53474.46039864001 2024-09-23,01:19:03.000,267,10995558,12765,0,1727054342,12991.007799480001,57.04360383000312,53474.53725696001 2024-09-23,01:19:04.000,267,10995545,12925,0,1727054343,12991.048217340001,57.07884947999992,53474.565205440005 2024-09-23,01:19:05.000,267,10995575,12965,0,1727054344,12991.088635200002,57.092947739998635,53474.54424408 2024-09-23,01:19:06.000,267,10995576,12845,0,1727054345,12991.095371509997,57.07884947999992,53474.54424408 2024-09-23,01:19:07.000,267,10995526,13165,0,1727054346,12991.075162579997,57.135242520002066,53474.55821832001 2024-09-23,01:19:08.000,267,10995530,12885,0,1727054347,12991.129053060002,57.12819339000271,53474.59315392 2024-09-23,01:19:09.000,267,10995556,13045,0,1727054348,12991.115580439997,57.184586430004856,53474.57917968 2024-09-23,01:19:10.000,267,10995571,13125,0,1727054349,12991.081898889992,57.191635560004215,53474.55821832001 2024-09-23,01:19:11.000,267,10995599,13005,0,1727054350,12991.102107819992,57.25507772999845,53474.55821832001 2024-09-23,01:19:12.000,267,10995540,13085,0,1727054351,12991.102107819992,57.318519899999956,53474.53026984 2024-09-23,01:19:13.000,267,10995542,13005,0,1727054352,12991.115580439997,57.34671642000467,53474.60712816001 2024-09-23,01:19:14.000,267,10995573,13125,0,1727054353,12991.135789369997,57.381962070001464,53474.59315392 2024-09-23,01:19:15.000,267,10995593,13005,0,1727054354,12991.135789369997,57.424256850004895,53474.58616680001 2024-09-23,01:19:16.000,267,10995571,12605,0,1727054355,12991.115580439997,57.43835511000361,53474.565205440005 2024-09-23,01:19:17.000,267,10995556,13205,0,1727054356,12991.129053060002,57.48064988999977,53474.62808952001 2024-09-23,01:19:18.000,267,10995558,12845,0,1727054357,12991.095371509997,57.501797279997845,53474.57219256 2024-09-23,01:19:19.000,267,10995556,13045,0,1727054358,12991.095371509997,57.47360076000041,53474.62808952001 2024-09-23,01:19:20.000,267,10995539,12885,0,1727054359,12991.115580439997,57.45950250000169,53474.58616680001 2024-09-23,01:19:21.000,267,10995551,12765,0,1727054360,12991.102107819992,57.43835511000361,53474.55821832001 2024-09-23,01:19:22.000,267,10995482,12965,0,1727054361,12991.135789369997,57.48064988999977,53474.64206376 2024-09-23,01:19:23.000,267,10995555,12925,0,1727054362,12991.203152469992,57.501797279997845,53474.67699936001 2024-09-23,01:19:24.000,267,10995568,12845,0,1727054363,12991.129053060002,57.5229446700032,53474.64206376 2024-09-23,01:19:25.000,267,10995548,12925,0,1727054364,12991.149261990002,57.52999380000256,53474.63507664001 2024-09-23,01:19:26.000,267,10995498,13125,0,1727054365,12991.155998299997,57.501797279997845,53474.64206376 2024-09-23,01:19:27.000,267,10995575,13045,0,1727054366,12991.230097710002,57.52999380000256,53474.74687056 2024-09-23,01:19:28.000,267,10995591,12805,0,1727054367,12991.182943539992,57.57933770999807,53474.69796072 2024-09-23,01:19:29.000,267,10995558,12925,0,1727054368,12991.182943539992,57.58638684000471,53474.69796072 2024-09-23,01:19:30.000,267,10995542,13005,0,1727054369,12991.162734609992,57.58638684000471,53474.663025120004 2024-09-23,01:19:31.000,267,10995558,12805,0,1727054370,12991.189679850002,57.61458336000214,53474.63507664001 2024-09-23,01:19:32.000,267,10995582,12885,0,1727054371,12991.203152469992,57.61458336000214,53474.663025120004 2024-09-23,01:19:33.000,267,10995555,13005,0,1727054372,12991.189679850002,57.62868162000086,53474.65603800001 2024-09-23,01:19:34.000,267,10995567,12885,0,1727054373,12991.216625089997,57.607534230002784,53474.60014104 2024-09-23,01:19:35.000,267,10995597,12685,0,1727054374,12991.243570329993,57.6216324900015,53474.6211024 2024-09-23,01:19:36.000,267,10995571,13085,0,1727054375,12991.196416159997,57.6568781399983,53474.59315392 2024-09-23,01:19:37.000,267,10995568,12685,0,1727054376,12991.263779259993,57.64277987999958,53474.60712816001 2024-09-23,01:19:38.000,267,10995561,13285,0,1727054377,12991.283988189993,57.63573075000022,53474.54424408 2024-09-23,01:19:39.000,267,10995587,12925,0,1727054378,12991.304197119993,57.593435970004066,53474.55821832001 2024-09-23,01:19:40.000,267,10995558,12725,0,1727054379,12991.331142360003,57.544092060001276,53474.59315392 2024-09-23,01:19:41.000,267,10995517,12885,0,1727054380,12991.337878669998,57.48064988999977,53474.565205440005 2024-09-23,01:19:42.000,267,10995569,12925,0,1727054381,12991.358087599998,57.43835511000361,53474.64206376 2024-09-23,01:19:43.000,267,10995571,12765,0,1727054382,12991.364823909993,57.38901120000082,53474.55821832001 2024-09-23,01:19:44.000,267,10995558,13245,0,1727054383,12991.378296529998,57.35376555000403,53474.57219256 2024-09-23,01:19:45.000,267,10995581,12725,0,1727054384,12991.425450699993,57.3114707700006,53474.60014104 2024-09-23,01:19:46.000,267,10995515,13125,0,1727054385,12991.445659629993,57.30442164000124,53474.57917968 2024-09-23,01:19:47.000,267,10995600,12765,0,1727054386,12991.391769149988,57.24097946999973,53474.58616680001 2024-09-23,01:19:48.000,267,10995528,12925,0,1727054387,12991.411978079988,57.26212685999781,53474.64905088 2024-09-23,01:19:49.000,267,10995579,13245,0,1727054388,12991.398505459998,57.25507772999845,53474.58616680001 2024-09-23,01:19:50.000,267,10995533,13245,0,1727054389,12991.418714389998,57.24802859999909,53474.57219256 2024-09-23,01:19:51.000,267,10995566,12845,0,1727054390,12991.425450699993,57.21278295000229,53474.60712816001 2024-09-23,01:19:52.000,267,10995529,12925,0,1727054391,12991.418714389998,57.21983208000165,53474.614115280005 2024-09-23,01:19:53.000,267,10995550,12885,0,1727054392,12991.405241769993,57.24802859999909,53474.55821832001 2024-09-23,01:19:54.000,267,10995588,13125,0,1727054393,12991.445659629993,57.2762251200038,53474.60014104 2024-09-23,01:19:55.000,267,10995584,13245,0,1727054394,12991.445659629993,57.26212685999781,53474.57219256 2024-09-23,01:19:56.000,267,10995578,13125,0,1727054395,12991.438923319998,57.325569029999315,53474.57917968 2024-09-23,01:19:57.000,267,10995566,12805,0,1727054396,12991.452395939988,57.367863810002746,53474.57219256 2024-09-23,01:19:58.000,267,10995555,13005,0,1727054397,12991.459132249998,57.34671642000467,53474.57219256 2024-09-23,01:19:59.000,267,10995561,13085,0,1727054398,12991.452395939988,57.43835511000361,53474.50930848001 2024-09-23,01:20:00.000,267,10995561,12925,0,1727054399,12991.465868559993,57.44540424000297,53474.53725696001 2024-09-23,01:20:01.000,267,10995571,12845,0,1727054400,12991.452395939988,57.48769901999913,53474.60014104 2024-09-23,01:20:02.000,267,10995562,12845,0,1727054401,12991.452395939988,57.5229446700032,53474.58616680001 2024-09-23,01:20:03.000,267,10995585,12765,0,1727054402,12991.432187009988,57.56523944999935,53474.52328272 2024-09-23,01:20:04.000,267,10995562,12925,0,1727054403,12991.411978079988,57.57228857999871,53474.53026984 2024-09-23,01:20:05.000,267,10995568,12805,0,1727054404,12991.425450699993,57.551141190000635,53474.565205440005 2024-09-23,01:20:06.000,267,10995547,13285,0,1727054405,12991.405241769993,57.58638684000471,53474.55821832001 2024-09-23,01:20:07.000,267,10995570,13005,0,1727054406,12991.418714389998,57.57933770999807,53474.565205440005 2024-09-23,01:20:08.000,267,10995578,12845,0,1727054407,12991.411978079988,57.6216324900015,53474.516295600006 2024-09-23,01:20:09.000,267,10995570,12885,0,1727054408,12991.364823909993,57.558190319999994,53474.516295600006 2024-09-23,01:20:10.000,267,10995547,13085,0,1727054409,12991.385032839993,57.53704293000192,53474.53026984 2024-09-23,01:20:11.000,267,10995589,12845,0,1727054410,12991.378296529998,57.47360076000041,53474.54424408 2024-09-23,01:20:12.000,267,10995508,13165,0,1727054411,12991.385032839993,57.45245337000233,53474.516295600006 2024-09-23,01:20:13.000,267,10995603,12885,0,1727054412,12991.405241769993,57.43835511000361,53474.53026984 2024-09-23,01:20:14.000,267,10995547,12965,0,1727054413,12991.371560219988,57.4101585899989,53474.54424408 2024-09-23,01:20:15.000,267,10995616,12885,0,1727054414,12991.411978079988,57.41720771999826,53474.50930848001 2024-09-23,01:20:16.000,267,10995538,13165,0,1727054415,12991.465868559993,57.33966728999803,53474.57917968 2024-09-23,01:20:17.000,267,10995543,13085,0,1727054416,12991.452395939988,57.33966728999803,53474.50232136 2024-09-23,01:20:18.000,267,10995583,13045,0,1727054417,12991.465868559993,57.33966728999803,53474.53725696001 2024-09-23,01:20:19.000,267,10995598,12645,0,1727054418,12991.465868559993,57.29737251000188,53474.55821832001 2024-09-23,01:20:20.000,267,10995544,12805,0,1727054419,12991.479341179998,57.318519899999956,53474.57219256 2024-09-23,01:20:21.000,267,10995582,13085,0,1727054420,12991.533231659989,57.29032338000252,53474.57917968 2024-09-23,01:20:22.000,267,10995526,12685,0,1727054421,12991.492813799989,57.3114707700006,53474.53026984 2024-09-23,01:20:23.000,267,10995609,13005,0,1727054422,12991.553440589989,57.34671642000467,53474.57917968 2024-09-23,01:20:24.000,267,10995559,12645,0,1727054423,12991.560176899999,57.35376555000403,53474.58616680001 2024-09-23,01:20:25.000,267,10995556,12965,0,1727054424,12991.607331069994,57.381962070001464,53474.516295600006 2024-09-23,01:20:26.000,267,10995525,13005,0,1727054425,12991.607331069994,57.39606033000018,53474.5512312 2024-09-23,01:20:27.000,267,10995571,12965,0,1727054426,12991.593858449989,57.424256850004895,53474.53026984 2024-09-23,01:20:28.000,267,10995570,12925,0,1727054427,12991.607331069994,57.44540424000297,53474.58616680001 2024-09-23,01:20:29.000,267,10995592,13005,0,1727054428,12991.607331069994,57.45245337000233,53474.57917968 2024-09-23,01:20:30.000,267,10995560,12805,0,1727054429,12991.647748929994,57.48064988999977,53474.57219256 2024-09-23,01:20:31.000,267,10995531,12965,0,1727054430,12991.61406737999,57.45245337000233,53474.59315392 2024-09-23,01:20:32.000,267,10995608,12805,0,1727054431,12991.647748929994,57.44540424000297,53474.64905088 2024-09-23,01:20:33.000,267,10995563,12965,0,1727054432,12991.65448523999,57.48064988999977,53474.63507664001 2024-09-23,01:20:34.000,267,10995582,13045,0,1727054433,12991.65448523999,57.45950250000169,53474.58616680001 2024-09-23,01:20:35.000,267,10995556,13165,0,1727054434,12991.647748929994,57.45245337000233,53474.64206376 2024-09-23,01:20:36.000,267,10995524,12925,0,1727054435,12991.68143048,57.41720771999826,53474.6211024 2024-09-23,01:20:37.000,267,10995599,12925,0,1727054436,12991.647748929994,57.43835511000361,53474.60712816001 2024-09-23,01:20:38.000,267,10995563,12925,0,1727054437,12991.667957859994,57.43835511000361,53474.67001224 2024-09-23,01:20:39.000,267,10995589,12845,0,1727054438,12991.647748929994,57.40310945999954,53474.67001224 2024-09-23,01:20:40.000,267,10995589,12805,0,1727054439,12991.65448523999,57.43835511000361,53474.65603800001 2024-09-23,01:20:41.000,267,10995539,12845,0,1727054440,12991.620803689999,57.47360076000041,53474.67001224 2024-09-23,01:20:42.000,267,10995559,13205,0,1727054441,12991.607331069994,57.50884641000448,53474.6909736 2024-09-23,01:20:43.000,267,10995563,12925,0,1727054442,12991.620803689999,57.52999380000256,53474.70494784001 2024-09-23,01:20:44.000,267,10995577,12765,0,1727054443,12991.620803689999,57.551141190000635,53474.732896320005 2024-09-23,01:20:45.000,267,10995569,13165,0,1727054444,12991.627539999994,57.56523944999935,53474.69796072 2024-09-23,01:20:46.000,267,10995562,13045,0,1727054445,12991.67469416999,57.58638684000471,53474.71892208 2024-09-23,01:20:47.000,267,10995554,13005,0,1727054446,12991.65448523999,57.58638684000471,53474.72590920001 2024-09-23,01:20:48.000,267,10995505,13285,0,1727054447,12991.627539999994,57.558190319999994,53474.69796072 2024-09-23,01:20:49.000,267,10995514,12805,0,1727054448,12991.63427630999,57.607534230002784,53474.74687056 2024-09-23,01:20:50.000,267,10995605,12765,0,1727054449,12991.61406737999,57.6216324900015,53474.781806160005 2024-09-23,01:20:51.000,267,10995618,12965,0,1727054450,12991.63427630999,57.57933770999807,53474.683986480006 2024-09-23,01:20:52.000,267,10995555,12965,0,1727054451,12991.67469416999,57.61458336000214,53474.75385768001 2024-09-23,01:20:53.000,267,10995585,12965,0,1727054452,12991.67469416999,57.607534230002784,53474.732896320005 2024-09-23,01:20:54.000,267,10995579,12725,0,1727054453,12991.72184834,57.593435970004066,53474.72590920001 2024-09-23,01:20:55.000,267,10995550,12805,0,1727054454,12991.70163941,57.57228857999871,53474.732896320005 2024-09-23,01:20:56.000,267,10995607,12805,0,1727054455,12991.70163941,57.52999380000256,53474.71892208 2024-09-23,01:20:57.000,267,10995577,12885,0,1727054456,12991.68143048,57.53704293000192,53474.76783192 2024-09-23,01:20:58.000,267,10995563,13005,0,1727054457,12991.708375719994,57.48769901999913,53474.75385768001 2024-09-23,01:20:59.000,267,10995526,12925,0,1727054458,12991.688166789994,57.47360076000041,53474.75385768001 2024-09-23,01:21:00.000,267,10995608,13045,0,1727054459,12991.63427630999,57.424256850004895,53474.74687056 2024-09-23,01:21:01.000,267,10995569,13205,0,1727054460,12991.688166789994,57.381962070001464,53474.71892208 2024-09-23,01:21:02.000,267,10995580,12805,0,1727054461,12991.71511202999,57.374912940002105,53474.78879328 2024-09-23,01:21:03.000,267,10995573,12805,0,1727054462,12991.748793579995,57.40310945999954,53474.79578040001 2024-09-23,01:21:04.000,267,10995541,13045,0,1727054463,12991.71511202999,57.35376555000403,53474.79578040001 2024-09-23,01:21:05.000,267,10995610,12685,0,1727054464,12991.71511202999,57.34671642000467,53474.81674176 2024-09-23,01:21:06.000,267,10995550,12885,0,1727054465,12991.74205727,57.33966728999803,53474.76783192 2024-09-23,01:21:07.000,267,10995536,12965,0,1727054466,12991.74205727,57.332618159998674,53474.781806160005 2024-09-23,01:21:08.000,267,10995580,13045,0,1727054467,12991.789211439995,57.332618159998674,53474.83770312 2024-09-23,01:21:09.000,267,10995560,12925,0,1727054468,12991.83636560999,57.30442164000124,53474.76783192 2024-09-23,01:21:10.000,267,10995547,13085,0,1727054469,12991.870047159995,57.30442164000124,53474.781806160005 2024-09-23,01:21:11.000,267,10995581,12925,0,1727054470,12991.930673949995,57.29032338000252,53474.781806160005 2024-09-23,01:21:12.000,267,10995602,12845,0,1727054471,12991.95761918999,57.28327425000316,53474.84469024001 2024-09-23,01:21:13.000,267,10995590,13005,0,1727054472,12991.991300739995,57.26917599000444,53474.80975464 2024-09-23,01:21:14.000,267,10995582,12965,0,1727054473,12992.031718599996,57.30442164000124,53474.81674176 2024-09-23,01:21:15.000,267,10995539,12925,0,1727054474,12992.10581801,57.2762251200038,53474.84469024001 2024-09-23,01:21:16.000,267,10995548,12885,0,1727054475,12992.119290629991,57.2762251200038,53474.84469024001 2024-09-23,01:21:17.000,267,10995574,12725,0,1727054476,12992.179917419991,57.29032338000252,53474.84469024001 2024-09-23,01:21:18.000,267,10995601,12725,0,1727054477,12992.200126349991,57.33966728999803,53474.84469024001 2024-09-23,01:21:19.000,267,10995549,12845,0,1727054478,12992.233807899996,57.318519899999956,53474.84469024001 2024-09-23,01:21:20.000,267,10995555,13205,0,1727054479,12992.267489450001,57.332618159998674,53474.90757432 2024-09-23,01:21:21.000,267,10995578,13005,0,1727054480,12992.301170999992,57.35376555000403,53474.85866448 2024-09-23,01:21:22.000,267,10995566,13085,0,1727054481,12992.341588859992,57.36081468000339,53474.900587200005 2024-09-23,01:21:23.000,267,10995560,12765,0,1727054482,12992.361797789992,57.367863810002746,53474.9355228 2024-09-23,01:21:24.000,267,10995558,12845,0,1727054483,12992.442633509992,57.39606033000018,53474.949497040005 2024-09-23,01:21:25.000,267,10995570,13125,0,1727054484,12992.483051369993,57.39606033000018,53474.96347128001 2024-09-23,01:21:26.000,267,10995571,12725,0,1727054485,12992.496523989998,57.431305980004254,53474.98443264 2024-09-23,01:21:27.000,267,10995565,12965,0,1727054486,12992.476315059997,57.40310945999954,53474.98443264 2024-09-23,01:21:28.000,267,10995569,12965,0,1727054487,12992.536941849998,57.45245337000233,53474.99141976001 2024-09-23,01:21:29.000,267,10995499,12925,0,1727054488,12992.516732919998,57.431305980004254,53475.019368240006 2024-09-23,01:21:30.000,267,10995598,12965,0,1727054489,12992.530205540002,57.47360076000041,53475.01238112001 2024-09-23,01:21:31.000,267,10995590,12885,0,1727054490,12992.476315059997,57.47360076000041,53474.97744552 2024-09-23,01:21:32.000,267,10995515,12605,0,1727054491,12992.509996610002,57.51589554000384,53474.96347128001 2024-09-23,01:21:33.000,267,10995543,12725,0,1727054492,12992.489787680002,57.56523944999935,53474.96347128001 2024-09-23,01:21:34.000,267,10995544,12805,0,1727054493,12992.449369820002,57.600485100003425,53475.005394 2024-09-23,01:21:35.000,267,10995560,12965,0,1727054494,12992.395479339997,57.63573075000022,53475.019368240006 2024-09-23,01:21:36.000,267,10995608,13045,0,1727054495,12992.395479339997,57.64277987999958,53475.02635536 2024-09-23,01:21:37.000,267,10995484,12765,0,1727054496,12992.341588859992,57.70622205000109,53474.92853568 2024-09-23,01:21:38.000,267,10995495,13045,0,1727054497,12992.301170999992,57.741467699997884,53474.9355228 2024-09-23,01:21:39.000,267,10995512,13085,0,1727054498,12992.274225759997,57.76261509000324,53474.95648416 2024-09-23,01:21:40.000,267,10995540,13205,0,1727054499,12992.247280520001,57.769664220002596,53474.949497040005 2024-09-23,01:21:41.000,267,10995561,13245,0,1727054500,12992.186653730001,57.81195899999875,53474.95648416 2024-09-23,01:21:42.000,267,10995541,13005,0,1727054501,12992.173181109996,57.81900812999811,53474.90757432 2024-09-23,01:21:43.000,267,10995532,12965,0,1727054502,12992.112554319996,57.81195899999875,53474.94250992001 2024-09-23,01:21:44.000,267,10995566,13085,0,1727054503,12992.06540015,57.826057260004745,53474.95648416 2024-09-23,01:21:45.000,267,10995527,12925,0,1727054504,12992.058663839991,57.80490986999939,53474.94250992001 2024-09-23,01:21:46.000,267,10995498,13045,0,1727054505,12991.98456443,57.790811610000674,53474.998406880004 2024-09-23,01:21:47.000,267,10995527,12965,0,1727054506,12991.93741025999,57.783762480001315,53474.94250992001 2024-09-23,01:21:48.000,267,10995539,13085,0,1727054507,12991.930673949995,57.769664220002596,53474.9355228 2024-09-23,01:21:49.000,267,10995590,12645,0,1727054508,12991.829629299995,57.741467699997884,53474.949497040005 2024-09-23,01:21:50.000,267,10995558,12765,0,1727054509,12991.79594774999,57.69917292000173,53474.91456144 2024-09-23,01:21:51.000,267,10995563,12885,0,1727054510,12991.688166789994,57.66392726999766,53474.87962584 2024-09-23,01:21:52.000,267,10995532,12965,0,1727054511,12991.65448523999,57.63573075000022,53474.92853568 2024-09-23,01:21:53.000,267,10995568,13005,0,1727054512,12991.661221549999,57.64277987999958,53474.92853568 2024-09-23,01:21:54.000,267,10995486,13045,0,1727054513,12991.580385829999,57.61458336000214,53474.900587200005 2024-09-23,01:21:55.000,267,10995538,13045,0,1727054514,12991.573649519989,57.53704293000192,53474.92853568 2024-09-23,01:21:56.000,267,10995605,13045,0,1727054515,12991.526495349994,57.50884641000448,53474.8656516 2024-09-23,01:21:57.000,267,10995529,12965,0,1727054516,12991.519759039998,57.48769901999913,53474.87263872001 2024-09-23,01:21:58.000,267,10995512,13125,0,1727054517,12991.506286419994,57.44540424000297,53474.89360008001 2024-09-23,01:21:59.000,267,10995560,12965,0,1727054518,12991.479341179998,57.374912940002105,53474.900587200005 2024-09-23,01:22:00.000,267,10995569,12805,0,1727054519,12991.445659629993,57.332618159998674,53474.88661296 2024-09-23,01:22:01.000,267,10995539,12765,0,1727054520,12991.398505459998,57.28327425000316,53474.82372888001 2024-09-23,01:22:02.000,267,10995529,13325,0,1727054521,12991.418714389998,57.28327425000316,53474.830716000004 2024-09-23,01:22:03.000,267,10995544,12725,0,1727054522,12991.445659629993,57.21278295000229,53474.78879328 2024-09-23,01:22:04.000,267,10995566,12885,0,1727054523,12991.465868559993,57.198684690003574,53474.79578040001 2024-09-23,01:22:05.000,267,10995535,12845,0,1727054524,12991.492813799989,57.17048816999886,53474.77481904001 2024-09-23,01:22:06.000,267,10995593,12725,0,1727054525,12991.519759039998,57.11409513000399,53474.77481904001 2024-09-23,01:22:07.000,267,10995513,12805,0,1727054526,12991.546704279994,57.07884947999992,53474.77481904001 2024-09-23,01:22:08.000,267,10995528,12925,0,1727054527,12991.65448523999,57.12114426000335,53474.71892208 2024-09-23,01:22:09.000,267,10995564,12885,0,1727054528,12991.641012619999,57.10704600000463,53474.76783192 2024-09-23,01:22:10.000,267,10995504,13205,0,1727054529,12991.688166789994,57.099996869997995,53474.62808952001 2024-09-23,01:22:11.000,267,10995460,13005,0,1727054530,12991.72184834,57.099996869997995,53474.65603800001 2024-09-23,01:22:12.000,267,10995525,12805,0,1727054531,12991.789211439995,57.142291650001425,53474.67699936001 2024-09-23,01:22:13.000,267,10995555,13125,0,1727054532,12991.86331085,57.17048816999886,53474.663025120004 2024-09-23,01:22:14.000,267,10995557,12805,0,1727054533,12991.91720132999,57.17753729999822,53474.64905088 2024-09-23,01:22:15.000,267,10995534,12805,0,1727054534,12991.971091809995,57.184586430004856,53474.63507664001 2024-09-23,01:22:16.000,267,10995557,12805,0,1727054535,12992.031718599996,57.1634390399995,53474.64206376 2024-09-23,01:22:17.000,267,10995550,12805,0,1727054536,12992.058663839991,57.21983208000165,53474.59315392 2024-09-23,01:22:18.000,267,10995558,13125,0,1727054537,12992.139499559991,57.20573382000293,53474.614115280005 2024-09-23,01:22:19.000,267,10995558,13045,0,1727054538,12992.159708489991,57.20573382000293,53474.59315392 2024-09-23,01:22:20.000,267,10995545,13125,0,1727054539,12992.186653730001,57.26212685999781,53474.6211024 2024-09-23,01:22:21.000,267,10995565,13045,0,1727054540,12992.233807899996,57.26917599000444,53474.59315392 2024-09-23,01:22:22.000,267,10995557,12965,0,1727054541,12992.260753139992,57.24802859999909,53474.63507664001 2024-09-23,01:22:23.000,267,10995563,13085,0,1727054542,12992.254016829997,57.23393034000037,53474.6909736 2024-09-23,01:22:24.000,267,10995543,12765,0,1727054543,12992.307907310002,57.26917599000444,53474.614115280005 2024-09-23,01:22:25.000,267,10995518,12685,0,1727054544,12992.314643619997,57.28327425000316,53474.663025120004 2024-09-23,01:22:26.000,267,10995559,12925,0,1727054545,12992.307907310002,57.24097946999973,53474.67001224 2024-09-23,01:22:27.000,267,10995541,12925,0,1727054546,12992.328116240002,57.28327425000316,53474.6909736 2024-09-23,01:22:28.000,267,10995527,13245,0,1727054547,12992.328116240002,57.25507772999845,53474.6909736 2024-09-23,01:22:29.000,267,10995518,13045,0,1727054548,12992.348325170002,57.24097946999973,53474.683986480006 2024-09-23,01:22:30.000,267,10995521,13125,0,1727054549,12992.355061479997,57.21278295000229,53474.663025120004 2024-09-23,01:22:31.000,267,10995537,12805,0,1727054550,12992.375270409997,57.191635560004215,53474.67001224 2024-09-23,01:22:32.000,267,10995544,13005,0,1727054551,12992.395479339997,57.21983208000165,53474.67699936001 2024-09-23,01:22:33.000,267,10995523,13045,0,1727054552,12992.415688269997,57.20573382000293,53474.732896320005 2024-09-23,01:22:34.000,267,10995532,12925,0,1727054553,12992.382006719992,57.20573382000293,53474.683986480006 2024-09-23,01:22:35.000,267,10995589,12845,0,1727054554,12992.435897199997,57.21983208000165,53474.70494784001 2024-09-23,01:22:36.000,267,10995528,12805,0,1727054555,12992.429160890002,57.184586430004856,53474.71193496 2024-09-23,01:22:37.000,267,10995591,13205,0,1727054556,12992.442633509992,57.21983208000165,53474.70494784001 2024-09-23,01:22:38.000,267,10995550,13005,0,1727054557,12992.456106129997,57.24097946999973,53474.72590920001 2024-09-23,01:22:39.000,267,10995575,12765,0,1727054558,12992.449369820002,57.2762251200038,53474.72590920001 2024-09-23,01:22:40.000,267,10995514,12885,0,1727054559,12992.442633509992,57.26212685999781,53474.72590920001 2024-09-23,01:22:41.000,267,10995576,13005,0,1727054560,12992.483051369993,57.26917599000444,53474.76783192 2024-09-23,01:22:42.000,267,10995536,12685,0,1727054561,12992.530205540002,57.332618159998674,53474.74687056 2024-09-23,01:22:43.000,267,10995572,12885,0,1727054562,12992.530205540002,57.332618159998674,53474.69796072 2024-09-23,01:22:44.000,267,10995519,13005,0,1727054563,12992.536941849998,57.381962070001464,53474.71193496 2024-09-23,01:22:45.000,267,10995529,12845,0,1727054564,12992.516732919998,57.40310945999954,53474.77481904001 2024-09-23,01:22:46.000,267,10995502,13005,0,1727054565,12992.516732919998,57.41720771999826,53474.71892208 2024-09-23,01:22:47.000,267,10995564,13005,0,1727054566,12992.496523989998,57.431305980004254,53474.74687056 2024-09-23,01:22:48.000,267,10995513,12885,0,1727054567,12992.516732919998,57.45245337000233,53474.7608448 2024-09-23,01:22:49.000,267,10995554,12925,0,1727054568,12992.523469229993,57.45950250000169,53474.781806160005 2024-09-23,01:22:50.000,267,10995539,12925,0,1727054569,12992.469578750002,57.45245337000233,53474.781806160005 2024-09-23,01:22:51.000,267,10995534,12725,0,1727054570,12992.435897199997,57.431305980004254,53474.74687056 2024-09-23,01:22:52.000,267,10995567,13005,0,1727054571,12992.469578750002,57.424256850004895,53474.80276752001 2024-09-23,01:22:53.000,267,10995594,13005,0,1727054572,12992.429160890002,57.41720771999826,53474.7608448 2024-09-23,01:22:54.000,267,10995550,12925,0,1727054573,12992.429160890002,57.41720771999826,53474.77481904001 2024-09-23,01:22:55.000,267,10995602,12965,0,1727054574,12992.469578750002,57.4101585899989,53474.851677360006 2024-09-23,01:22:56.000,267,10995528,12685,0,1727054575,12992.429160890002,57.367863810002746,53474.80276752001 2024-09-23,01:22:57.000,267,10995568,12725,0,1727054576,12992.415688269997,57.38901120000082,53474.80975464 2024-09-23,01:22:58.000,267,10995559,12965,0,1727054577,12992.388743030002,57.36081468000339,53474.82372888001 2024-09-23,01:22:59.000,267,10995550,12965,0,1727054578,12992.388743030002,57.35376555000403,53474.84469024001 2024-09-23,01:23:00.000,267,10995555,12845,0,1727054579,12992.422424579992,57.33966728999803,53474.80975464 2024-09-23,01:23:01.000,267,10995524,12925,0,1727054580,12992.408951960002,57.332618159998674,53474.74687056 2024-09-23,01:23:02.000,267,10995537,12645,0,1727054581,12992.429160890002,57.3114707700006,53474.80975464 2024-09-23,01:23:03.000,267,10995585,12765,0,1727054582,12992.449369820002,57.3114707700006,53474.81674176 2024-09-23,01:23:04.000,267,10995553,12885,0,1727054583,12992.462842439993,57.29032338000252,53474.81674176 2024-09-23,01:23:05.000,267,10995558,12765,0,1727054584,12992.462842439993,57.3114707700006,53474.781806160005 2024-09-23,01:23:06.000,267,10995518,13045,0,1727054585,12992.469578750002,57.30442164000124,53474.75385768001 2024-09-23,01:23:07.000,267,10995510,13285,0,1727054586,12992.449369820002,57.2762251200038,53474.71892208 2024-09-23,01:23:08.000,267,10995528,12765,0,1727054587,12992.456106129997,57.28327425000316,53474.76783192 2024-09-23,01:23:09.000,267,10995549,12925,0,1727054588,12992.435897199997,57.30442164000124,53474.73988344 2024-09-23,01:23:10.000,267,10995553,12765,0,1727054589,12992.422424579992,57.318519899999956,53474.77481904001 2024-09-23,01:23:11.000,267,10995496,13125,0,1727054590,12992.361797789992,57.318519899999956,53474.70494784001 2024-09-23,01:23:12.000,267,10995486,13045,0,1727054591,12992.415688269997,57.367863810002746,53474.77481904001 2024-09-23,01:23:13.000,267,10995529,12765,0,1727054592,12992.402215649992,57.39606033000018,53474.781806160005 2024-09-23,01:23:14.000,267,10995560,12765,0,1727054593,12992.435897199997,57.40310945999954,53474.80276752001 2024-09-23,01:23:15.000,267,10995571,12805,0,1727054594,12992.456106129997,57.40310945999954,53474.79578040001 2024-09-23,01:23:16.000,267,10995514,12725,0,1727054595,12992.415688269997,57.431305980004254,53474.7608448 2024-09-23,01:23:17.000,267,10995532,12965,0,1727054596,12992.422424579992,57.40310945999954,53474.77481904001 2024-09-23,01:23:18.000,267,10995575,13005,0,1727054597,12992.422424579992,57.381962070001464,53474.82372888001 2024-09-23,01:23:19.000,267,10995590,13085,0,1727054598,12992.469578750002,57.381962070001464,53474.80276752001 2024-09-23,01:23:20.000,267,10995542,13045,0,1727054599,12992.476315059997,57.38901120000082,53474.83770312 2024-09-23,01:23:21.000,267,10995530,12805,0,1727054600,12992.469578750002,57.33966728999803,53474.781806160005 2024-09-23,01:23:22.000,267,10995555,13045,0,1727054601,12992.523469229993,57.325569029999315,53474.77481904001 2024-09-23,01:23:23.000,267,10995584,12805,0,1727054602,12992.543678159993,57.3114707700006,53474.81674176 2024-09-23,01:23:24.000,267,10995556,12765,0,1727054603,12992.557150779998,57.29737251000188,53474.830716000004 2024-09-23,01:23:25.000,267,10995520,12965,0,1727054604,12992.557150779998,57.29032338000252,53474.781806160005 2024-09-23,01:23:26.000,267,10995507,12965,0,1727054605,12992.570623399988,57.25507772999845,53474.76783192 2024-09-23,01:23:27.000,267,10995629,13045,0,1727054606,12992.617777569998,57.23393034000037,53474.77481904001 2024-09-23,01:23:28.000,267,10995605,12925,0,1727054607,12992.617777569998,57.24802859999909,53474.830716000004 2024-09-23,01:23:29.000,267,10995551,12965,0,1727054608,12992.644722809993,57.198684690003574,53474.84469024001 2024-09-23,01:23:30.000,267,10995559,13005,0,1727054609,12992.664931739993,57.24097946999973,53474.84469024001 2024-09-23,01:23:31.000,267,10995539,12925,0,1727054610,12992.691876979989,57.21983208000165,53474.79578040001 2024-09-23,01:23:32.000,267,10995572,12725,0,1727054611,12992.712085909989,57.23393034000037,53474.851677360006 2024-09-23,01:23:33.000,267,10995518,12925,0,1727054612,12992.718822219998,57.25507772999845,53474.80975464 2024-09-23,01:23:34.000,267,10995541,13085,0,1727054613,12992.725558529994,57.24097946999973,53474.84469024001 2024-09-23,01:23:35.000,267,10995596,13205,0,1727054614,12992.739031149998,57.21983208000165,53474.82372888001 2024-09-23,01:23:36.000,267,10995519,12965,0,1727054615,12992.806394249994,57.26917599000444,53474.88661296 2024-09-23,01:23:37.000,267,10995563,12885,0,1727054616,12992.779449009999,57.26212685999781,53474.82372888001 2024-09-23,01:23:38.000,267,10995601,12805,0,1727054617,12992.772712699989,57.28327425000316,53474.8656516 2024-09-23,01:23:39.000,267,10995560,12765,0,1727054618,12992.799657939999,57.29032338000252,53474.8656516 2024-09-23,01:23:40.000,267,10995553,12925,0,1727054619,12992.765976389994,57.318519899999956,53474.8656516 2024-09-23,01:23:41.000,267,10995554,13125,0,1727054620,12992.718822219998,57.29737251000188,53474.830716000004 2024-09-23,01:23:42.000,267,10995550,12925,0,1727054621,12992.759240079999,57.318519899999956,53474.851677360006 2024-09-23,01:23:43.000,267,10995594,12605,0,1727054622,12992.772712699989,57.30442164000124,53474.8656516 2024-09-23,01:23:44.000,267,10995573,12845,0,1727054623,12992.732294839989,57.3114707700006,53474.8656516 2024-09-23,01:23:45.000,267,10995550,12845,0,1727054624,12992.759240079999,57.29737251000188,53474.85866448 2024-09-23,01:23:46.000,267,10995539,12965,0,1727054625,12992.759240079999,57.2762251200038,53474.88661296 2024-09-23,01:23:47.000,267,10995583,12925,0,1727054626,12992.739031149998,57.24097946999973,53474.88661296 2024-09-23,01:23:48.000,267,10995593,12845,0,1727054627,12992.752503769989,57.24097946999973,53474.92154856001 2024-09-23,01:23:49.000,267,10995551,12805,0,1727054628,12992.739031149998,57.24097946999973,53474.949497040005 2024-09-23,01:23:50.000,267,10995566,13005,0,1727054629,12992.725558529994,57.21278295000229,53474.97045840001 2024-09-23,01:23:51.000,267,10995586,13165,0,1727054630,12992.712085909989,57.1634390399995,53474.90757432 2024-09-23,01:23:52.000,267,10995570,13125,0,1727054631,12992.752503769989,57.1634390399995,53474.97744552 2024-09-23,01:23:53.000,267,10995590,13165,0,1727054632,12992.759240079999,57.156389910000144,53474.92853568 2024-09-23,01:23:54.000,267,10995554,12765,0,1727054633,12992.799657939999,57.12114426000335,53474.92853568 2024-09-23,01:23:55.000,267,10995569,12925,0,1727054634,12992.813130559989,57.099996869997995,53474.94250992001 2024-09-23,01:23:56.000,267,10995490,12925,0,1727054635,12992.87375734999,57.07884947999992,53474.97744552 2024-09-23,01:23:57.000,267,10995527,12965,0,1727054636,12992.90070259,57.10704600000463,53474.96347128001 2024-09-23,01:23:58.000,267,10995591,13045,0,1727054637,12992.96132938,57.05770209000184,53475.005394 2024-09-23,01:23:59.000,267,10995601,13085,0,1727054638,12993.03542878999,57.0647512200012,53475.019368240006 2024-09-23,01:24:00.000,267,10995562,12965,0,1727054639,12993.0421651,57.07180035000056,53475.005394 2024-09-23,01:24:01.000,267,10995522,12645,0,1727054640,12993.15668236999,57.07884947999992,53474.97045840001 2024-09-23,01:24:02.000,267,10995537,13005,0,1727054641,12993.21730915999,57.099996869997995,53475.04032960001 2024-09-23,01:24:03.000,267,10995563,13205,0,1727054642,12993.32509012,57.10704600000463,53475.04032960001 2024-09-23,01:24:04.000,267,10995569,12605,0,1727054643,12993.378980599991,57.156389910000144,53475.05430384 2024-09-23,01:24:05.000,267,10995561,13125,0,1727054644,12993.459816319992,57.142291650001425,53475.08225232 2024-09-23,01:24:06.000,267,10995553,13165,0,1727054645,12993.574333589997,57.149340780000784,53475.04731672 2024-09-23,01:24:07.000,267,10995574,12925,0,1727054646,12993.682114549993,57.17753729999822,53475.11020080001 2024-09-23,01:24:08.000,267,10995567,13045,0,1727054647,12993.769686580003,57.22688121000101,53475.08923944001 2024-09-23,01:24:09.000,267,10995583,12925,0,1727054648,12993.816840749998,57.21983208000165,53475.068278080005 2024-09-23,01:24:10.000,267,10995530,12485,0,1727054649,12993.897676469998,57.26212685999781,53475.08923944001 2024-09-23,01:24:11.000,267,10995583,12925,0,1727054650,12993.971775879989,57.29737251000188,53475.068278080005 2024-09-23,01:24:12.000,267,10995550,12965,0,1727054651,12994.045875289994,57.28327425000316,53475.13814928001 2024-09-23,01:24:13.000,267,10995565,12965,0,1727054652,12994.099765769999,57.29737251000188,53475.17308488 2024-09-23,01:24:14.000,267,10995573,12765,0,1727054653,12994.086293149994,57.318519899999956,53475.17308488 2024-09-23,01:24:15.000,267,10995559,13085,0,1727054654,12994.15365624999,57.33966728999803,53475.20103336 2024-09-23,01:24:16.000,267,10995570,12765,0,1727054655,12994.167128869994,57.33966728999803,53475.20103336 2024-09-23,01:24:17.000,267,10995585,12965,0,1727054656,12994.187337799995,57.33966728999803,53475.27090456 2024-09-23,01:24:18.000,267,10995613,12885,0,1727054657,12994.18060149,57.374912940002105,53475.29885304001 2024-09-23,01:24:19.000,267,10995596,12805,0,1727054658,12994.187337799995,57.35376555000403,53475.27090456 2024-09-23,01:24:20.000,267,10995568,12565,0,1727054659,12994.14018363,57.4101585899989,53475.2499432 2024-09-23,01:24:21.000,267,10995596,13285,0,1727054660,12994.14018363,57.4101585899989,53475.29186592 2024-09-23,01:24:22.000,267,10995563,12925,0,1727054661,12994.11323838999,57.40310945999954,53475.36173712 2024-09-23,01:24:23.000,267,10995592,13165,0,1727054662,12994.079556839999,57.424256850004895,53475.34077576 2024-09-23,01:24:24.000,267,10995571,13205,0,1727054663,12994.039138979999,57.44540424000297,53475.34776288001 2024-09-23,01:24:25.000,267,10995580,12925,0,1727054664,12994.012193739989,57.43835511000361,53475.32680152001 2024-09-23,01:24:26.000,267,10995527,12805,0,1727054665,12993.985248499994,57.45950250000169,53475.333788640004 2024-09-23,01:24:27.000,267,10995570,13125,0,1727054666,12993.938094329998,57.45245337000233,53475.36173712 2024-09-23,01:24:28.000,267,10995543,13125,0,1727054667,12993.857258609998,57.48064988999977,53475.354750000006 2024-09-23,01:24:29.000,267,10995564,12805,0,1727054668,12993.850522299988,57.48064988999977,53475.333788640004 2024-09-23,01:24:30.000,267,10995569,13045,0,1727054669,12993.789895509988,57.501797279997845,53475.403659840005 2024-09-23,01:24:31.000,267,10995540,12765,0,1727054670,12993.729268720002,57.47360076000041,53475.34077576 2024-09-23,01:24:32.000,267,10995538,13125,0,1727054671,12993.688850860002,57.43835511000361,53475.34776288001 2024-09-23,01:24:33.000,267,10995545,12605,0,1727054672,12993.661905619992,57.424256850004895,53475.34776288001 2024-09-23,01:24:34.000,267,10995613,12845,0,1727054673,12993.641696689992,57.39606033000018,53475.333788640004 2024-09-23,01:24:35.000,267,10995583,12925,0,1727054674,12993.621487759992,57.38901120000082,53475.32680152001 2024-09-23,01:24:36.000,267,10995512,13045,0,1727054675,12993.567597280002,57.35376555000403,53475.34776288001 2024-09-23,01:24:37.000,267,10995579,12885,0,1727054676,12993.540652039992,57.36081468000339,53475.39667272001 2024-09-23,01:24:38.000,267,10995575,12685,0,1727054677,12993.547388350002,57.34671642000467,53475.36173712 2024-09-23,01:24:39.000,267,10995557,13085,0,1727054678,12993.527179420002,57.29737251000188,53475.38269848 2024-09-23,01:24:40.000,267,10995538,12885,0,1727054679,12993.520443109992,57.29737251000188,53475.30584016001 2024-09-23,01:24:41.000,267,10995517,12765,0,1727054680,12993.486761560001,57.28327425000316,53475.30584016001 2024-09-23,01:24:42.000,267,10995582,12765,0,1727054681,12993.527179420002,57.26212685999781,53475.333788640004 2024-09-23,01:24:43.000,267,10995564,12765,0,1727054682,12993.500234179992,57.21983208000165,53475.29885304001 2024-09-23,01:24:44.000,267,10995597,13005,0,1727054683,12993.513706799997,57.21278295000229,53475.27090456 2024-09-23,01:24:45.000,267,10995535,12965,0,1727054684,12993.567597280002,57.20573382000293,53475.29885304001 2024-09-23,01:24:46.000,267,10995586,13005,0,1727054685,12993.608015140002,57.22688121000101,53475.27090456 2024-09-23,01:24:47.000,267,10995565,12765,0,1727054686,12993.621487759992,57.198684690003574,53475.31282728 2024-09-23,01:24:48.000,267,10995579,12685,0,1727054687,12993.648433000002,57.24097946999973,53475.29885304001 2024-09-23,01:24:49.000,267,10995555,13005,0,1727054688,12993.749477650003,57.24802859999909,53475.29885304001 2024-09-23,01:24:50.000,267,10995633,12925,0,1727054689,12993.783159199993,57.26212685999781,53475.27789168001 2024-09-23,01:24:51.000,267,10995546,13165,0,1727054690,12993.823577059993,57.26917599000444,53475.27090456 2024-09-23,01:24:52.000,267,10995628,13045,0,1727054691,12993.877467539998,57.29032338000252,53475.27789168001 2024-09-23,01:24:53.000,267,10995570,12925,0,1727054692,12993.911149089989,57.30442164000124,53475.29885304001 2024-09-23,01:24:54.000,267,10995569,12965,0,1727054693,12993.971775879989,57.3114707700006,53475.284878800005 2024-09-23,01:24:55.000,267,10995585,12885,0,1727054694,12993.971775879989,57.29737251000188,53475.2499432 2024-09-23,01:24:56.000,267,10995564,13045,0,1727054695,12993.991984809989,57.374912940002105,53475.235968960005 2024-09-23,01:24:57.000,267,10995580,12925,0,1727054696,12994.005457429994,57.3114707700006,53475.26391744 2024-09-23,01:24:58.000,267,10995576,12885,0,1727054697,12994.039138979999,57.33966728999803,53475.27789168001 2024-09-23,01:24:59.000,267,10995610,12965,0,1727054698,12994.03240266999,57.38901120000082,53475.2150076 2024-09-23,01:25:00.000,267,10995562,13085,0,1727054699,12993.998721119999,57.381962070001464,53475.29186592 2024-09-23,01:25:01.000,267,10995498,12765,0,1727054700,12994.018930049999,57.39606033000018,53475.26391744 2024-09-23,01:25:02.000,267,10995534,12885,0,1727054701,12994.005457429994,57.374912940002105,53475.30584016001 2024-09-23,01:25:03.000,267,10995569,12805,0,1727054702,12994.005457429994,57.38901120000082,53475.26391744 2024-09-23,01:25:04.000,267,10995593,12965,0,1727054703,12993.938094329998,57.36081468000339,53475.26391744 2024-09-23,01:25:05.000,267,10995552,12925,0,1727054704,12993.911149089989,57.332618159998674,53475.284878800005 2024-09-23,01:25:06.000,267,10995578,12925,0,1727054705,12993.904412779993,57.30442164000124,53475.29186592 2024-09-23,01:25:07.000,267,10995575,12925,0,1727054706,12993.823577059993,57.29737251000188,53475.2499432 2024-09-23,01:25:08.000,267,10995562,13005,0,1727054707,12993.783159199993,57.2762251200038,53475.26391744 2024-09-23,01:25:09.000,267,10995549,12925,0,1727054708,12993.762950269993,57.21983208000165,53475.26391744 2024-09-23,01:25:10.000,267,10995598,12845,0,1727054709,12993.722532409993,57.23393034000037,53475.27090456 2024-09-23,01:25:11.000,267,10995551,12965,0,1727054710,12993.661905619992,57.23393034000037,53475.25693032001 2024-09-23,01:25:12.000,267,10995622,13205,0,1727054711,12993.634960379997,57.21983208000165,53475.27789168001 2024-09-23,01:25:13.000,267,10995595,13045,0,1727054712,12993.574333589997,57.20573382000293,53475.26391744 2024-09-23,01:25:14.000,267,10995577,12845,0,1727054713,12993.513706799997,57.20573382000293,53475.2499432 2024-09-23,01:25:15.000,267,10995525,12965,0,1727054714,12993.547388350002,57.21278295000229,53475.31282728 2024-09-23,01:25:16.000,267,10995540,12765,0,1727054715,12993.473288939997,57.20573382000293,53475.26391744 2024-09-23,01:25:17.000,267,10995596,13165,0,1727054716,12993.432871079996,57.20573382000293,53475.27789168001 2024-09-23,01:25:18.000,267,10995608,12805,0,1727054717,12993.439607389992,57.23393034000037,53475.26391744 2024-09-23,01:25:19.000,267,10995577,12925,0,1727054718,12993.459816319992,57.21983208000165,53475.284878800005 2024-09-23,01:25:20.000,267,10995580,13125,0,1727054719,12993.453080009996,57.22688121000101,53475.235968960005 2024-09-23,01:25:21.000,267,10995584,12845,0,1727054720,12993.439607389992,57.26917599000444,53475.284878800005 2024-09-23,01:25:22.000,267,10995610,13045,0,1727054721,12993.493497869997,57.26917599000444,53475.27090456 2024-09-23,01:25:23.000,267,10995608,12965,0,1727054722,12993.486761560001,57.26212685999781,53475.29885304001 2024-09-23,01:25:24.000,267,10995618,12645,0,1727054723,12993.500234179992,57.30442164000124,53475.31282728 2024-09-23,01:25:25.000,267,10995550,12845,0,1727054724,12993.533915729997,57.25507772999845,53475.27090456 2024-09-23,01:25:26.000,267,10995570,12605,0,1727054725,12993.493497869997,57.25507772999845,53475.2499432 2024-09-23,01:25:27.000,267,10995573,12965,0,1727054726,12993.540652039992,57.24097946999973,53475.27789168001 2024-09-23,01:25:28.000,267,10995591,13005,0,1727054727,12993.567597280002,57.22688121000101,53475.27789168001 2024-09-23,01:25:29.000,267,10995496,13005,0,1727054728,12993.594542519997,57.17048816999886,53475.27090456 2024-09-23,01:25:30.000,267,10995556,12925,0,1727054729,12993.614751449997,57.142291650001425,53475.18007200001 2024-09-23,01:25:31.000,267,10995551,12765,0,1727054730,12993.574333589997,57.11409513000399,53475.13116216001 2024-09-23,01:25:32.000,267,10995613,12765,0,1727054731,12993.567597280002,57.05770209000184,53475.15212352 2024-09-23,01:25:33.000,267,10995515,12925,0,1727054732,12993.614751449997,57.0295055700044,53475.19404624 2024-09-23,01:25:34.000,267,10995576,12805,0,1727054733,12993.608015140002,56.99425992000033,53475.19404624 2024-09-23,01:25:35.000,267,10995595,13045,0,1727054734,12993.655169309997,57.03655470000376,53475.15212352 2024-09-23,01:25:36.000,267,10995546,12925,0,1727054735,12993.608015140002,57.05770209000184,53475.13814928001 2024-09-23,01:25:37.000,267,10995562,12805,0,1727054736,12993.661905619992,57.05065296000248,53475.187059120006 2024-09-23,01:25:38.000,267,10995571,12925,0,1727054737,12993.661905619992,57.07180035000056,53475.18007200001 2024-09-23,01:25:39.000,267,10995550,13165,0,1727054738,12993.682114549993,57.0647512200012,53475.17308488 2024-09-23,01:25:40.000,267,10995590,12925,0,1727054739,12993.675378239997,57.092947739998635,53475.166097760004 2024-09-23,01:25:41.000,267,10995512,12805,0,1727054740,12993.688850860002,57.135242520002066,53475.15911064001 2024-09-23,01:25:42.000,267,10995572,12685,0,1727054741,12993.715796099998,57.191635560004215,53475.166097760004 2024-09-23,01:25:43.000,267,10995534,13125,0,1727054742,12993.729268720002,57.2762251200038,53475.15212352 2024-09-23,01:25:44.000,267,10995583,13085,0,1727054743,12993.702323479993,57.25507772999845,53475.166097760004 2024-09-23,01:25:45.000,267,10995561,12725,0,1727054744,12993.756213959998,57.325569029999315,53475.15911064001 2024-09-23,01:25:46.000,267,10995581,13085,0,1727054745,12993.742741339993,57.33966728999803,53475.18007200001 2024-09-23,01:25:47.000,267,10995512,13205,0,1727054746,12993.789895509988,57.36081468000339,53475.1451364 2024-09-23,01:25:48.000,267,10995549,12805,0,1727054747,12993.783159199993,57.381962070001464,53475.15911064001 2024-09-23,01:25:49.000,267,10995534,12845,0,1727054748,12993.769686580003,57.38901120000082,53475.11020080001 2024-09-23,01:25:50.000,267,10995527,12925,0,1727054749,12993.762950269993,57.41720771999826,53475.12417504 2024-09-23,01:25:51.000,267,10995537,13005,0,1727054750,12993.749477650003,57.39606033000018,53475.117187920005 2024-09-23,01:25:52.000,267,10995572,12885,0,1727054751,12993.776422889998,57.36081468000339,53475.13814928001 2024-09-23,01:25:53.000,267,10995519,12605,0,1727054752,12993.762950269993,57.41720771999826,53475.13814928001 2024-09-23,01:25:54.000,267,10995546,12965,0,1727054753,12993.783159199993,57.40310945999954,53475.1451364 2024-09-23,01:25:55.000,267,10995490,12965,0,1727054754,12993.769686580003,57.374912940002105,53475.17308488 2024-09-23,01:25:56.000,267,10995527,12605,0,1727054755,12993.810104439988,57.381962070001464,53475.187059120006 2024-09-23,01:25:57.000,267,10995583,12925,0,1727054756,12993.756213959998,57.36081468000339,53475.22199472 2024-09-23,01:25:58.000,267,10995589,12885,0,1727054757,12993.742741339993,57.318519899999956,53475.2150076 2024-09-23,01:25:59.000,267,10995594,12845,0,1727054758,12993.756213959998,57.33966728999803,53475.2150076 2024-09-23,01:26:00.000,267,10995557,12765,0,1727054759,12993.762950269993,57.36081468000339,53475.20103336 2024-09-23,01:26:01.000,267,10995513,12965,0,1727054760,12993.749477650003,57.30442164000124,53475.166097760004 2024-09-23,01:26:02.000,267,10995538,13045,0,1727054761,12993.789895509988,57.29032338000252,53475.17308488 2024-09-23,01:26:03.000,267,10995494,13125,0,1727054762,12993.837049679998,57.33966728999803,53475.20802048001 2024-09-23,01:26:04.000,267,10995571,13125,0,1727054763,12993.837049679998,57.318519899999956,53475.19404624 2024-09-23,01:26:05.000,267,10995532,12845,0,1727054764,12993.850522299988,57.29737251000188,53475.18007200001 2024-09-23,01:26:06.000,267,10995553,13125,0,1727054765,12993.884203849993,57.26917599000444,53475.17308488 2024-09-23,01:26:07.000,267,10995570,12965,0,1727054766,12993.958303259999,57.28327425000316,53475.166097760004 2024-09-23,01:26:08.000,267,10995555,13125,0,1727054767,12993.938094329998,57.26212685999781,53475.20802048001 2024-09-23,01:26:09.000,267,10995530,13005,0,1727054768,12993.958303259999,57.23393034000037,53475.18007200001 2024-09-23,01:26:10.000,267,10995539,12925,0,1727054769,12993.991984809989,57.25507772999845,53475.2150076 2024-09-23,01:26:11.000,267,10995572,12885,0,1727054770,12994.018930049999,57.21983208000165,53475.17308488 2024-09-23,01:26:12.000,267,10995553,13085,0,1727054771,12994.07282052999,57.23393034000037,53475.18007200001 2024-09-23,01:26:13.000,267,10995550,12925,0,1727054772,12994.07282052999,57.20573382000293,53475.166097760004 2024-09-23,01:26:14.000,267,10995563,12765,0,1727054773,12994.079556839999,57.198684690003574,53475.18007200001 2024-09-23,01:26:15.000,267,10995548,12925,0,1727054774,12994.106502079994,57.198684690003574,53475.25693032001 2024-09-23,01:26:16.000,267,10995513,13045,0,1727054775,12994.1199747,57.20573382000293,53475.15911064001 2024-09-23,01:26:17.000,267,10995574,12965,0,1727054776,12994.13344731999,57.21278295000229,53475.2499432 2024-09-23,01:26:18.000,267,10995595,12965,0,1727054777,12994.099765769999,57.198684690003574,53475.2150076 2024-09-23,01:26:19.000,267,10995572,13045,0,1727054778,12994.086293149994,57.24802859999909,53475.20802048001 2024-09-23,01:26:20.000,267,10995575,13005,0,1727054779,12994.09302945999,57.23393034000037,53475.187059120006 2024-09-23,01:26:21.000,267,10995540,13005,0,1727054780,12994.005457429994,57.26212685999781,53475.11020080001 2024-09-23,01:26:22.000,267,10995576,12445,0,1727054781,12994.025666359994,57.30442164000124,53475.2150076 2024-09-23,01:26:23.000,267,10995499,13245,0,1727054782,12994.03240266999,57.33966728999803,53475.2150076 2024-09-23,01:26:24.000,267,10995537,12805,0,1727054783,12994.045875289994,57.38901120000082,53475.22199472 2024-09-23,01:26:25.000,267,10995563,12805,0,1727054784,12994.03240266999,57.431305980004254,53475.20802048001 2024-09-23,01:26:26.000,267,10995637,12885,0,1727054785,12993.998721119999,57.48064988999977,53475.15911064001 2024-09-23,01:26:27.000,267,10995627,12725,0,1727054786,12994.018930049999,57.46655163000105,53475.15911064001 2024-09-23,01:26:28.000,267,10995536,13125,0,1727054787,12994.039138979999,57.46655163000105,53475.1451364 2024-09-23,01:26:29.000,267,10995602,12765,0,1727054788,12994.03240266999,57.45950250000169,53475.19404624 2024-09-23,01:26:30.000,267,10995576,13205,0,1727054789,12994.03240266999,57.46655163000105,53475.13116216001 2024-09-23,01:26:31.000,267,10995543,12925,0,1727054790,12993.985248499994,57.44540424000297,53475.12417504 2024-09-23,01:26:32.000,267,10995591,12685,0,1727054791,12994.005457429994,57.45245337000233,53475.2150076 2024-09-23,01:26:33.000,267,10995545,13285,0,1727054792,12994.012193739989,57.44540424000297,53475.15212352 2024-09-23,01:26:34.000,267,10995537,12925,0,1727054793,12993.978512189999,57.41720771999826,53475.17308488 2024-09-23,01:26:35.000,267,10995544,12925,0,1727054794,12994.018930049999,57.33966728999803,53475.15212352 2024-09-23,01:26:36.000,267,10995548,12925,0,1727054795,12993.971775879989,57.29032338000252,53475.12417504 2024-09-23,01:26:37.000,267,10995611,13005,0,1727054796,12994.005457429994,57.23393034000037,53475.166097760004 2024-09-23,01:26:38.000,267,10995555,13125,0,1727054797,12993.971775879989,57.22688121000101,53475.1451364 2024-09-23,01:26:39.000,267,10995588,12885,0,1727054798,12993.965039569994,57.17048816999886,53475.187059120006 2024-09-23,01:26:40.000,267,10995555,12765,0,1727054799,12993.971775879989,57.149340780000784,53475.117187920005 2024-09-23,01:26:41.000,267,10995556,12725,0,1727054800,12993.931358019989,57.10704600000463,53475.13116216001 2024-09-23,01:26:42.000,267,10995582,12885,0,1727054801,12993.958303259999,57.099996869997995,53475.13116216001 2024-09-23,01:26:43.000,267,10995568,12725,0,1727054802,12993.965039569994,57.05065296000248,53475.1451364 2024-09-23,01:26:44.000,267,10995574,13085,0,1727054803,12994.018930049999,57.0295055700044,53475.13116216001 2024-09-23,01:26:45.000,267,10995566,12925,0,1727054804,12994.03240266999,57.03655470000376,53475.1451364 2024-09-23,01:26:46.000,267,10995612,12845,0,1727054805,12994.09302945999,57.0295055700044,53475.2499432 2024-09-23,01:26:47.000,267,10995543,12965,0,1727054806,12994.086293149994,57.0295055700044,53475.166097760004 2024-09-23,01:26:48.000,267,10995558,13045,0,1727054807,12994.086293149994,57.07180035000056,53475.19404624 2024-09-23,01:26:49.000,267,10995547,13085,0,1727054808,12994.15365624999,57.05770209000184,53475.18007200001 2024-09-23,01:26:50.000,267,10995587,12925,0,1727054809,12994.16039256,57.07884947999992,53475.13814928001 2024-09-23,01:26:51.000,267,10995515,12885,0,1727054810,12994.19407410999,57.07180035000056,53475.187059120006 2024-09-23,01:26:52.000,267,10995568,12765,0,1727054811,12994.207546729995,57.085898609999276,53475.19404624 2024-09-23,01:26:53.000,267,10995517,12765,0,1727054812,12994.25470089999,57.142291650001425,53475.15212352 2024-09-23,01:26:54.000,267,10995601,12925,0,1727054813,12994.268173519995,57.156389910000144,53475.166097760004 2024-09-23,01:26:55.000,267,10995596,12565,0,1727054814,12994.322064,57.17048816999886,53475.17308488 2024-09-23,01:26:56.000,267,10995561,12885,0,1727054815,12994.328800309995,57.21278295000229,53475.18007200001 2024-09-23,01:26:57.000,267,10995543,12765,0,1727054816,12994.37595447999,57.198684690003574,53475.19404624 2024-09-23,01:26:58.000,267,10995554,13165,0,1727054817,12994.41637233999,57.24802859999909,53475.19404624 2024-09-23,01:26:59.000,267,10995545,13085,0,1727054818,12994.41637233999,57.24802859999909,53475.13814928001 2024-09-23,01:27:00.000,267,10995617,13125,0,1727054819,12994.450053889996,57.2762251200038,53475.22898184001 2024-09-23,01:27:01.000,267,10995550,12725,0,1727054820,12994.46352651,57.29737251000188,53475.2150076 2024-09-23,01:27:02.000,267,10995613,13005,0,1727054821,12994.50394437,57.30442164000124,53475.26391744 2024-09-23,01:27:03.000,267,10995537,12965,0,1727054822,12994.517416989991,57.325569029999315,53475.27090456 2024-09-23,01:27:04.000,267,10995600,12965,0,1727054823,12994.54436223,57.367863810002746,53475.27090456 2024-09-23,01:27:05.000,267,10995576,12965,0,1727054824,12994.557834849991,57.39606033000018,53475.2499432 2024-09-23,01:27:06.000,267,10995585,13285,0,1727054825,12994.591516399996,57.40310945999954,53475.27789168001 2024-09-23,01:27:07.000,267,10995564,12885,0,1727054826,12994.591516399996,57.39606033000018,53475.27090456 2024-09-23,01:27:08.000,267,10995590,13205,0,1727054827,12994.591516399996,57.40310945999954,53475.354750000006 2024-09-23,01:27:09.000,267,10995554,12685,0,1727054828,12994.625197950001,57.381962070001464,53475.3198144 2024-09-23,01:27:10.000,267,10995613,13205,0,1727054829,12994.665615810001,57.431305980004254,53475.29186592 2024-09-23,01:27:11.000,267,10995625,12885,0,1727054830,12994.631934259996,57.45245337000233,53475.29186592 2024-09-23,01:27:12.000,267,10995583,12925,0,1727054831,12994.679088429992,57.45950250000169,53475.27789168001 2024-09-23,01:27:13.000,267,10995600,12965,0,1727054832,12994.712769979997,57.43835511000361,53475.2499432 2024-09-23,01:27:14.000,267,10995570,13005,0,1727054833,12994.699297359992,57.44540424000297,53475.31282728 2024-09-23,01:27:15.000,267,10995613,12805,0,1727054834,12994.692561049997,57.43835511000361,53475.27789168001 2024-09-23,01:27:16.000,267,10995571,13125,0,1727054835,12994.712769979997,57.43835511000361,53475.235968960005 2024-09-23,01:27:17.000,267,10995578,12925,0,1727054836,12994.706033670001,57.44540424000297,53475.27090456 2024-09-23,01:27:18.000,267,10995522,12845,0,1727054837,12994.712769979997,57.424256850004895,53475.30584016001 2024-09-23,01:27:19.000,267,10995544,12805,0,1727054838,12994.679088429992,57.41720771999826,53475.3198144 2024-09-23,01:27:20.000,267,10995570,12885,0,1727054839,12994.672352119997,57.44540424000297,53475.34776288001 2024-09-23,01:27:21.000,267,10995515,12725,0,1727054840,12994.638670569992,57.381962070001464,53475.284878800005 2024-09-23,01:27:22.000,267,10995555,12765,0,1727054841,12994.645406880001,57.39606033000018,53475.31282728 2024-09-23,01:27:23.000,267,10995580,13045,0,1727054842,12994.598252709991,57.36081468000339,53475.354750000006 2024-09-23,01:27:24.000,267,10995585,12925,0,1727054843,12994.564571160001,57.325569029999315,53475.36173712 2024-09-23,01:27:25.000,267,10995585,12925,0,1727054844,12994.584780090001,57.3114707700006,53475.32680152001 2024-09-23,01:27:26.000,267,10995569,13085,0,1727054845,12994.50394437,57.26917599000444,53475.354750000006 2024-09-23,01:27:27.000,267,10995520,12805,0,1727054846,12994.50394437,57.23393034000037,53475.36173712 2024-09-23,01:27:28.000,267,10995592,13085,0,1727054847,12994.47699912999,57.21278295000229,53475.403659840005 2024-09-23,01:27:29.000,267,10995548,12725,0,1727054848,12994.45679019999,57.191635560004215,53475.403659840005 2024-09-23,01:27:30.000,267,10995557,12845,0,1727054849,12994.48373544,57.156389910000144,53475.39667272001 2024-09-23,01:27:31.000,267,10995595,13045,0,1727054850,12994.42310865,57.099996869997995,53475.32680152001 2024-09-23,01:27:32.000,267,10995583,12765,0,1727054851,12994.46352651,57.085898609999276,53475.41064696 2024-09-23,01:27:33.000,267,10995614,12965,0,1727054852,12994.48373544,57.05770209000184,53475.3896856 2024-09-23,01:27:34.000,267,10995562,12725,0,1727054853,12994.50394437,56.99425992000033,53475.36872424 2024-09-23,01:27:35.000,267,10995506,13085,0,1727054854,12994.497208059991,57.00835817999905,53475.43859544 2024-09-23,01:27:36.000,267,10995575,12965,0,1727054855,12994.54436223,56.94491601000482,53475.38269848 2024-09-23,01:27:37.000,267,10995575,12645,0,1727054856,12994.557834849991,56.909670360000746,53475.3896856 2024-09-23,01:27:38.000,267,10995615,13045,0,1727054857,12994.591516399996,56.93786687999818,53475.41763408 2024-09-23,01:27:39.000,267,10995550,13085,0,1727054858,12994.652143189996,56.89557210000203,53475.39667272001 2024-09-23,01:27:40.000,267,10995555,13005,0,1727054859,12994.712769979997,56.909670360000746,53475.42462120001 2024-09-23,01:27:41.000,267,10995532,13005,0,1727054860,12994.746451530002,56.89557210000203,53475.37571136001 2024-09-23,01:27:42.000,267,10995569,12685,0,1727054861,12994.793605699997,56.93786687999818,53475.3896856 2024-09-23,01:27:43.000,267,10995550,12885,0,1727054862,12994.827287250002,56.916719490000105,53475.41763408 2024-09-23,01:27:44.000,267,10995600,12965,0,1727054863,12994.894650349997,56.93081774999882,53475.41763408 2024-09-23,01:27:45.000,267,10995529,13245,0,1727054864,12994.941804519993,56.959014270003536,53475.43859544 2024-09-23,01:27:46.000,267,10995571,13165,0,1727054865,12995.009167619988,56.923768619999464,53475.44558256001 2024-09-23,01:27:47.000,267,10995502,12925,0,1727054866,12995.049585479988,56.98016166000161,53475.452569680005 2024-09-23,01:27:48.000,267,10995565,13125,0,1727054867,12995.083267029993,57.01540730999841,53475.42462120001 2024-09-23,01:27:49.000,267,10995529,12965,0,1727054868,12995.116948579998,57.05065296000248,53475.41763408 2024-09-23,01:27:50.000,267,10995578,12765,0,1727054869,12995.130421199989,57.10704600000463,53475.43859544 2024-09-23,01:27:51.000,267,10995531,12765,0,1727054870,12995.177575369999,57.12114426000335,53475.44558256001 2024-09-23,01:27:52.000,267,10995565,13045,0,1727054871,12995.177575369999,57.1634390399995,53475.43160832 2024-09-23,01:27:53.000,267,10995512,13045,0,1727054872,12995.211256919989,57.184586430004856,53475.46654392001 2024-09-23,01:27:54.000,267,10995574,12965,0,1727054873,12995.217993229999,57.23393034000037,53475.44558256001 2024-09-23,01:27:55.000,267,10995503,13045,0,1727054874,12995.265147399994,57.24802859999909,53475.4595568 2024-09-23,01:27:56.000,267,10995573,13125,0,1727054875,12995.25167477999,57.24802859999909,53475.49449240001 2024-09-23,01:27:57.000,267,10995531,13125,0,1727054876,12995.27188370999,57.2762251200038,53475.46654392001 2024-09-23,01:27:58.000,267,10995574,12805,0,1727054877,12995.27188370999,57.29032338000252,53475.452569680005 2024-09-23,01:27:59.000,267,10995589,13245,0,1727054878,12995.285356329994,57.28327425000316,53475.48051816 2024-09-23,01:28:00.000,267,10995543,13085,0,1727054879,12995.31230156999,57.28327425000316,53475.522440880006 2024-09-23,01:28:01.000,267,10995586,12925,0,1727054880,12995.278620019999,57.29737251000188,53475.47353104001 2024-09-23,01:28:02.000,267,10995541,13045,0,1727054881,12995.29209263999,57.26212685999781,53475.49449240001 2024-09-23,01:28:03.000,267,10995563,12805,0,1727054882,12995.285356329994,57.26212685999781,53475.501479520004 2024-09-23,01:28:04.000,267,10995567,13205,0,1727054883,12995.265147399994,57.22688121000101,53475.501479520004 2024-09-23,01:28:05.000,267,10995516,12885,0,1727054884,12995.258411089999,57.2762251200038,53475.55737648 2024-09-23,01:28:06.000,267,10995561,13005,0,1727054885,12995.217993229999,57.198684690003574,53475.4595568 2024-09-23,01:28:07.000,267,10995541,13165,0,1727054886,12995.164102749994,57.20573382000293,53475.48750528 2024-09-23,01:28:08.000,267,10995510,12965,0,1727054887,12995.157366439998,57.21983208000165,53475.53641512 2024-09-23,01:28:09.000,267,10995535,12725,0,1727054888,12995.143893819994,57.24802859999909,53475.522440880006 2024-09-23,01:28:10.000,267,10995524,12925,0,1727054889,12995.076530719998,57.26212685999781,53475.54340224001 2024-09-23,01:28:11.000,267,10995590,12765,0,1727054890,12995.002431309993,57.21983208000165,53475.53641512 2024-09-23,01:28:12.000,267,10995500,12765,0,1727054891,12994.935068209998,57.21278295000229,53475.522440880006 2024-09-23,01:28:13.000,267,10995500,12965,0,1727054892,12994.874441419997,57.23393034000037,53475.61327344001 2024-09-23,01:28:14.000,267,10995527,12925,0,1727054893,12994.807078320002,57.22688121000101,53475.58532496 2024-09-23,01:28:15.000,267,10995569,13205,0,1727054894,12994.766660460002,57.26212685999781,53475.55038936 2024-09-23,01:28:16.000,267,10995569,12605,0,1727054895,12994.766660460002,57.21278295000229,53475.571350720005 2024-09-23,01:28:17.000,267,10995513,12845,0,1727054896,12994.658879499992,57.20573382000293,53475.51545376001 2024-09-23,01:28:18.000,267,10995494,13045,0,1727054897,12994.645406880001,57.21278295000229,53475.57833784 2024-09-23,01:28:19.000,267,10995560,13165,0,1727054898,12994.571307469996,57.12114426000335,53475.53641512 2024-09-23,01:28:20.000,267,10995508,12845,0,1727054899,12994.551098539996,57.12819339000271,53475.49449240001 2024-09-23,01:28:21.000,267,10995601,12965,0,1727054900,12994.530889609996,57.07884947999992,53475.529428 2024-09-23,01:28:22.000,267,10995535,12925,0,1727054901,12994.517416989991,57.0295055700044,53475.47353104001 2024-09-23,01:28:23.000,267,10995507,13005,0,1727054902,12994.48373544,56.973112530002254,53475.50846664 2024-09-23,01:28:24.000,267,10995554,12885,0,1727054903,12994.5241533,56.909670360000746,53475.55038936 2024-09-23,01:28:25.000,267,10995524,12805,0,1727054904,12994.497208059991,56.83917905999988,53475.522440880006 2024-09-23,01:28:26.000,267,10995555,12805,0,1727054905,12994.537625919991,56.82508080000116,53475.522440880006 2024-09-23,01:28:27.000,267,10995482,13125,0,1727054906,12994.537625919991,56.78278601999773,53475.501479520004 2024-09-23,01:28:28.000,267,10995551,13045,0,1727054907,12994.598252709991,56.77573688999837,53475.48051816 2024-09-23,01:28:29.000,267,10995509,13005,0,1727054908,12994.658879499992,56.75458950000029,53475.501479520004 2024-09-23,01:28:30.000,267,10995530,12965,0,1727054909,12994.631934259996,56.726392980002856,53475.48750528 2024-09-23,01:28:31.000,267,10995567,13125,0,1727054910,12994.685824740001,56.691147329998785,53475.47353104001 2024-09-23,01:28:32.000,267,10995505,12765,0,1727054911,12994.753187839997,56.698196459998144,53475.48750528 2024-09-23,01:28:33.000,267,10995508,13005,0,1727054912,12994.840759869992,56.726392980002856,53475.47353104001 2024-09-23,01:28:34.000,267,10995501,12765,0,1727054913,12994.867705110002,56.740491240001575,53475.452569680005 2024-09-23,01:28:35.000,267,10995553,12925,0,1727054914,12994.914859279997,56.76868775999901,53475.43160832 2024-09-23,01:28:36.000,267,10995562,13125,0,1727054915,12994.948540830002,56.8180316700018,53475.4595568 2024-09-23,01:28:37.000,267,10995551,12885,0,1727054916,12995.049585479988,56.90262123000139,53475.46654392001 2024-09-23,01:28:38.000,267,10995537,12965,0,1727054917,12995.076530719998,56.966063400002895,53475.42462120001 2024-09-23,01:28:39.000,267,10995501,12725,0,1727054918,12995.164102749994,57.04360383000312,53475.452569680005 2024-09-23,01:28:40.000,267,10995538,12685,0,1727054919,12995.197784299999,57.05770209000184,53475.403659840005 2024-09-23,01:28:41.000,267,10995530,12965,0,1727054920,12995.244938469994,57.11409513000399,53475.403659840005 2024-09-23,01:28:42.000,267,10995534,13285,0,1727054921,12995.33924681,57.24097946999973,53475.4595568 2024-09-23,01:28:43.000,267,10995496,12685,0,1727054922,12995.37966467,57.28327425000316,53475.43160832 2024-09-23,01:28:44.000,267,10995549,12965,0,1727054923,12995.406609909995,57.36081468000339,53475.41763408 2024-09-23,01:28:45.000,267,10995543,12965,0,1727054924,12995.45376407999,57.48769901999913,53475.452569680005 2024-09-23,01:28:46.000,267,10995534,12845,0,1727054925,12995.49418193999,57.544092060001276,53475.48051816 2024-09-23,01:28:47.000,267,10995559,12885,0,1727054926,12995.507654559995,57.6216324900015,53475.4595568 2024-09-23,01:28:48.000,267,10995559,12925,0,1727054927,12995.53459979999,57.69917292000173,53475.43859544 2024-09-23,01:28:49.000,267,10995545,12925,0,1727054928,12995.56154504,57.727369439999165,53475.47353104001 2024-09-23,01:28:50.000,267,10995538,12725,0,1727054929,12995.568281349995,57.79786074000003,53475.50846664 2024-09-23,01:28:51.000,267,10995535,13045,0,1727054930,12995.588490279995,57.79786074000003,53475.49449240001 2024-09-23,01:28:52.000,267,10995528,12845,0,1727054931,12995.548072419995,57.833106390004104,53475.48750528 2024-09-23,01:28:53.000,267,10995570,12965,0,1727054932,12995.548072419995,57.88949942999898,53475.51545376001 2024-09-23,01:28:54.000,267,10995525,12925,0,1727054933,12995.49418193999,57.88245029999962,53475.48750528 2024-09-23,01:28:55.000,267,10995578,12965,0,1727054934,12995.447027769995,57.8683520400009,53475.529428 2024-09-23,01:28:56.000,267,10995489,12725,0,1727054935,12995.39313728999,57.8683520400009,53475.522440880006 2024-09-23,01:28:57.000,267,10995509,12685,0,1727054936,12995.298828949999,57.840155520003464,53475.47353104001 2024-09-23,01:28:58.000,267,10995507,13005,0,1727054937,12995.184311679994,57.776713350001955,53475.53641512 2024-09-23,01:28:59.000,267,10995526,13005,0,1727054938,12995.116948579998,57.76261509000324,53475.50846664 2024-09-23,01:29:00.000,267,10995541,12845,0,1727054939,12994.988958690003,57.71327118000045,53475.522440880006 2024-09-23,01:29:01.000,267,10995529,12805,0,1727054940,12994.867705110002,57.600485100003425,53475.522440880006 2024-09-23,01:29:02.000,267,10995494,12965,0,1727054941,12994.800342009992,57.58638684000471,53475.529428 2024-09-23,01:29:03.000,267,10995558,12965,0,1727054942,12994.706033670001,57.551141190000635,53475.55737648 2024-09-23,01:29:04.000,267,10995508,12965,0,1727054943,12994.611725329996,57.45950250000169,53475.55737648 2024-09-23,01:29:05.000,267,10995521,12885,0,1727054944,12994.537625919991,57.4101585899989,53475.59231208001 2024-09-23,01:29:06.000,267,10995550,12925,0,1727054945,12994.450053889996,57.367863810002746,53475.54340224001 2024-09-23,01:29:07.000,267,10995603,13245,0,1727054946,12994.349009239995,57.318519899999956,53475.55038936 2024-09-23,01:29:08.000,267,10995562,13165,0,1727054947,12994.31532768999,57.28327425000316,53475.48750528 2024-09-23,01:29:09.000,267,10995534,12965,0,1727054948,12994.23449196999,57.24802859999909,53475.50846664 2024-09-23,01:29:10.000,267,10995524,12805,0,1727054949,12994.21428303999,57.20573382000293,53475.4595568 2024-09-23,01:29:11.000,267,10995548,12685,0,1727054950,12994.18060149,57.149340780000784,53475.452569680005 2024-09-23,01:29:12.000,267,10995553,12845,0,1727054951,12994.22101935,57.135242520002066,53475.48051816 2024-09-23,01:29:13.000,267,10995546,12805,0,1727054952,12994.227755659995,57.092947739998635,53475.44558256001 2024-09-23,01:29:14.000,267,10995554,13005,0,1727054953,12994.187337799995,57.12114426000335,53475.403659840005 2024-09-23,01:29:15.000,267,10995533,13205,0,1727054954,12994.227755659995,57.05770209000184,53475.38269848 2024-09-23,01:29:16.000,267,10995550,13285,0,1727054955,12994.308591379995,57.07180035000056,53475.36173712 2024-09-23,01:29:17.000,267,10995502,12725,0,1727054956,12994.31532768999,57.07180035000056,53475.36173712 2024-09-23,01:29:18.000,267,10995544,12965,0,1727054957,12994.36248186,57.092947739998635,53475.37571136001 2024-09-23,01:29:19.000,267,10995554,12845,0,1727054958,12994.389427099995,57.085898609999276,53475.354750000006 2024-09-23,01:29:20.000,267,10995594,12965,0,1727054959,12994.48373544,57.10704600000463,53475.36872424 2024-09-23,01:29:21.000,267,10995527,13325,0,1727054960,12994.557834849991,57.1634390399995,53475.30584016001 2024-09-23,01:29:22.000,267,10995551,12885,0,1727054961,12994.611725329996,57.17753729999822,53475.31282728 2024-09-23,01:29:23.000,267,10995535,13125,0,1727054962,12994.645406880001,57.17048816999886,53475.30584016001 2024-09-23,01:29:24.000,267,10995555,13125,0,1727054963,12994.719506289992,57.198684690003574,53475.284878800005 2024-09-23,01:29:25.000,267,10995593,13125,0,1727054964,12994.739715219992,57.21983208000165,53475.26391744 2024-09-23,01:29:26.000,267,10995507,13045,0,1727054965,12994.834023559997,57.23393034000037,53475.2499432 2024-09-23,01:29:27.000,267,10995584,12965,0,1727054966,12994.854232489997,57.26212685999781,53475.25693032001 2024-09-23,01:29:28.000,267,10995481,12925,0,1727054967,12994.901386659993,57.33966728999803,53475.27090456 2024-09-23,01:29:29.000,267,10995565,13085,0,1727054968,12994.995694999998,57.35376555000403,53475.22898184001 2024-09-23,01:29:30.000,267,10995507,13085,0,1727054969,12995.029376549988,57.35376555000403,53475.27090456 2024-09-23,01:29:31.000,267,10995551,12845,0,1727054970,12995.076530719998,57.35376555000403,53475.187059120006 2024-09-23,01:29:32.000,267,10995556,12925,0,1727054971,12995.130421199989,57.4101585899989,53475.284878800005 2024-09-23,01:29:33.000,267,10995543,12885,0,1727054972,12995.184311679994,57.431305980004254,53475.27090456 2024-09-23,01:29:34.000,267,10995576,12965,0,1727054973,12995.217993229999,57.4101585899989,53475.284878800005 2024-09-23,01:29:35.000,267,10995556,12925,0,1727054974,12995.25167477999,57.40310945999954,53475.22898184001 2024-09-23,01:29:36.000,267,10995518,12805,0,1727054975,12995.325774189994,57.41720771999826,53475.26391744 2024-09-23,01:29:37.000,267,10995568,13005,0,1727054976,12995.319037879999,57.35376555000403,53475.235968960005 2024-09-23,01:29:38.000,267,10995563,12645,0,1727054977,12995.325774189994,57.40310945999954,53475.29186592 2024-09-23,01:29:39.000,267,10995595,13205,0,1727054978,12995.33251049999,57.36081468000339,53475.29885304001 2024-09-23,01:29:40.000,267,10995542,13125,0,1727054979,12995.33251049999,57.34671642000467,53475.27090456 2024-09-23,01:29:41.000,267,10995559,12965,0,1727054980,12995.33251049999,57.33966728999803,53475.2499432 2024-09-23,01:29:42.000,267,10995509,12845,0,1727054981,12995.33251049999,57.318519899999956,53475.31282728 2024-09-23,01:29:43.000,267,10995595,13165,0,1727054982,12995.285356329994,57.332618159998674,53475.29885304001 2024-09-23,01:29:44.000,267,10995566,13005,0,1727054983,12995.244938469994,57.35376555000403,53475.333788640004 2024-09-23,01:29:45.000,267,10995545,13045,0,1727054984,12995.191047989989,57.332618159998674,53475.29885304001 2024-09-23,01:29:46.000,267,10995516,12965,0,1727054985,12995.164102749994,57.29032338000252,53475.284878800005 2024-09-23,01:29:47.000,267,10995575,12965,0,1727054986,12995.164102749994,57.29737251000188,53475.3198144 2024-09-23,01:29:48.000,267,10995545,12885,0,1727054987,12995.103475959993,57.28327425000316,53475.29186592 2024-09-23,01:29:49.000,267,10995635,12805,0,1727054988,12995.063058099993,57.29737251000188,53475.27090456 2024-09-23,01:29:50.000,267,10995573,12765,0,1727054989,12995.015903929998,57.29737251000188,53475.29885304001 2024-09-23,01:29:51.000,267,10995555,12965,0,1727054990,12994.975486069998,57.3114707700006,53475.29186592 2024-09-23,01:29:52.000,267,10995526,12885,0,1727054991,12994.928331900002,57.3114707700006,53475.29186592 2024-09-23,01:29:53.000,267,10995530,12965,0,1727054992,12994.894650349997,57.2762251200038,53475.3198144 2024-09-23,01:29:54.000,267,10995555,13125,0,1727054993,12994.908122970002,57.2762251200038,53475.34077576 2024-09-23,01:29:55.000,267,10995577,12725,0,1727054994,12994.854232489997,57.28327425000316,53475.36872424 2024-09-23,01:29:56.000,267,10995522,12925,0,1727054995,12994.874441419997,57.2762251200038,53475.29186592 2024-09-23,01:29:57.000,267,10995550,12805,0,1727054996,12994.840759869992,57.26212685999781,53475.32680152001 2024-09-23,01:29:58.000,267,10995585,12925,0,1727054997,12994.860968799992,57.26212685999781,53475.30584016001 2024-09-23,01:29:59.000,267,10995571,12965,0,1727054998,12994.854232489997,57.25507772999845,53475.3198144 2024-09-23,01:30:00.000,267,10995561,12885,0,1727054999,12994.874441419997,57.29737251000188,53475.29885304001 2024-09-23,01:30:01.000,267,10995572,12605,0,1727055000,12994.887914040002,57.26917599000444,53475.27789168001 2024-09-23,01:30:02.000,267,10995557,12925,0,1727055001,12994.860968799992,57.2762251200038,53475.3198144 2024-09-23,01:30:03.000,267,10995620,12885,0,1727055002,12994.881177729992,57.26212685999781,53475.333788640004 2024-09-23,01:30:04.000,267,10995541,13125,0,1727055003,12994.860968799992,57.29032338000252,53475.34776288001 2024-09-23,01:30:05.000,267,10995570,12725,0,1727055004,12994.867705110002,57.3114707700006,53475.27090456 2024-09-23,01:30:06.000,267,10995589,12805,0,1727055005,12994.847496180002,57.318519899999956,53475.30584016001 2024-09-23,01:30:07.000,267,10995572,13125,0,1727055006,12994.854232489997,57.325569029999315,53475.2499432 2024-09-23,01:30:08.000,267,10995574,12885,0,1727055007,12994.834023559997,57.374912940002105,53475.2499432 2024-09-23,01:30:09.000,267,10995583,12965,0,1727055008,12994.834023559997,57.325569029999315,53475.24295608 2024-09-23,01:30:10.000,267,10995521,12765,0,1727055009,12994.860968799992,57.374912940002105,53475.2499432 2024-09-23,01:30:11.000,267,10995574,13045,0,1727055010,12994.800342009992,57.35376555000403,53475.18007200001 2024-09-23,01:30:12.000,267,10995566,12765,0,1727055011,12994.834023559997,57.325569029999315,53475.22898184001 2024-09-23,01:30:13.000,267,10995560,12845,0,1727055012,12994.807078320002,57.332618159998674,53475.22898184001 2024-09-23,01:30:14.000,267,10995569,12965,0,1727055013,12994.786869390002,57.318519899999956,53475.2499432 2024-09-23,01:30:15.000,267,10995621,13045,0,1727055014,12994.786869390002,57.318519899999956,53475.22199472 2024-09-23,01:30:16.000,267,10995607,12725,0,1727055015,12994.766660460002,57.325569029999315,53475.166097760004 2024-09-23,01:30:17.000,267,10995567,12965,0,1727055016,12994.726242600002,57.29032338000252,53475.17308488 2024-09-23,01:30:18.000,267,10995569,12805,0,1727055017,12994.780133079992,57.29737251000188,53475.15212352 2024-09-23,01:30:19.000,267,10995588,12965,0,1727055018,12994.726242600002,57.30442164000124,53475.166097760004 2024-09-23,01:30:20.000,267,10995542,12925,0,1727055019,12994.699297359992,57.26917599000444,53475.18007200001 2024-09-23,01:30:21.000,267,10995537,12925,0,1727055020,12994.672352119997,57.28327425000316,53475.17308488 2024-09-23,01:30:22.000,267,10995577,12925,0,1727055021,12994.652143189996,57.25507772999845,53475.15911064001 2024-09-23,01:30:23.000,267,10995607,12885,0,1727055022,12994.652143189996,57.20573382000293,53475.15212352 2024-09-23,01:30:24.000,267,10995563,13045,0,1727055023,12994.618461639991,57.191635560004215,53475.1451364 2024-09-23,01:30:25.000,267,10995517,13125,0,1727055024,12994.591516399996,57.1634390399995,53475.187059120006 2024-09-23,01:30:26.000,267,10995553,12965,0,1727055025,12994.591516399996,57.142291650001425,53475.19404624 2024-09-23,01:30:27.000,267,10995593,13005,0,1727055026,12994.571307469996,57.149340780000784,53475.15911064001 2024-09-23,01:30:28.000,267,10995563,13045,0,1727055027,12994.571307469996,57.12114426000335,53475.15212352 2024-09-23,01:30:29.000,267,10995561,12885,0,1727055028,12994.564571160001,57.10704600000463,53475.187059120006 2024-09-23,01:30:30.000,267,10995551,12525,0,1727055029,12994.591516399996,57.092947739998635,53475.22199472 2024-09-23,01:30:31.000,267,10995583,12605,0,1727055030,12994.551098539996,57.085898609999276,53475.13116216001 2024-09-23,01:30:32.000,267,10995544,12925,0,1727055031,12994.557834849991,57.0647512200012,53475.20103336 2024-09-23,01:30:33.000,267,10995606,12965,0,1727055032,12994.584780090001,57.05065296000248,53475.18007200001 2024-09-23,01:30:34.000,267,10995572,12925,0,1727055033,12994.537625919991,57.07180035000056,53475.166097760004 2024-09-23,01:30:35.000,267,10995583,13285,0,1727055034,12994.530889609996,57.0295055700044,53475.2499432 2024-09-23,01:30:36.000,267,10995485,12685,0,1727055035,12994.5241533,57.04360383000312,53475.2150076 2024-09-23,01:30:37.000,267,10995537,13045,0,1727055036,12994.54436223,57.07884947999992,53475.166097760004 2024-09-23,01:30:38.000,267,10995538,12885,0,1727055037,12994.537625919991,57.07180035000056,53475.20802048001 2024-09-23,01:30:39.000,267,10995542,12765,0,1727055038,12994.50394437,57.085898609999276,53475.15911064001 2024-09-23,01:30:40.000,267,10995544,13205,0,1727055039,12994.5241533,57.12114426000335,53475.15911064001 2024-09-23,01:30:41.000,267,10995570,12845,0,1727055040,12994.517416989991,57.12819339000271,53475.15911064001 2024-09-23,01:30:42.000,267,10995580,13045,0,1727055041,12994.50394437,57.191635560004215,53475.12417504 2024-09-23,01:30:43.000,267,10995565,12925,0,1727055042,12994.490471749996,57.20573382000293,53475.117187920005 2024-09-23,01:30:44.000,267,10995561,12965,0,1727055043,12994.48373544,57.25507772999845,53475.12417504 2024-09-23,01:30:45.000,267,10995568,13085,0,1727055044,12994.5241533,57.29032338000252,53475.08923944001 2024-09-23,01:30:46.000,267,10995539,13085,0,1727055045,12994.50394437,57.29032338000252,53475.13814928001 2024-09-23,01:30:47.000,267,10995564,13085,0,1727055046,12994.48373544,57.3114707700006,53475.08225232 2024-09-23,01:30:48.000,267,10995555,13005,0,1727055047,12994.47699912999,57.332618159998674,53475.12417504 2024-09-23,01:30:49.000,267,10995581,12765,0,1727055048,12994.497208059991,57.36081468000339,53475.117187920005 2024-09-23,01:30:50.000,267,10995555,12925,0,1727055049,12994.46352651,57.374912940002105,53475.03334248 2024-09-23,01:30:51.000,267,10995566,13085,0,1727055050,12994.45679019999,57.424256850004895,53475.02635536 2024-09-23,01:30:52.000,267,10995545,12845,0,1727055051,12994.42310865,57.39606033000018,53475.068278080005 2024-09-23,01:30:53.000,267,10995567,12925,0,1727055052,12994.409636029995,57.39606033000018,53474.998406880004 2024-09-23,01:30:54.000,267,10995575,12765,0,1727055053,12994.409636029995,57.40310945999954,53475.005394 2024-09-23,01:30:55.000,267,10995595,12925,0,1727055054,12994.38269079,57.40310945999954,53475.02635536 2024-09-23,01:30:56.000,267,10995530,12885,0,1727055055,12994.38269079,57.40310945999954,53475.04731672 2024-09-23,01:30:57.000,267,10995586,12925,0,1727055056,12994.33553661999,57.43835511000361,53475.019368240006 2024-09-23,01:30:58.000,267,10995549,12725,0,1727055057,12994.30185507,57.41720771999826,53475.01238112001 2024-09-23,01:30:59.000,267,10995530,13085,0,1727055058,12994.247964589995,57.43835511000361,53474.92853568 2024-09-23,01:31:00.000,267,10995535,12685,0,1727055059,12994.207546729995,57.47360076000041,53475.02635536 2024-09-23,01:31:01.000,267,10995520,13005,0,1727055060,12994.16039256,57.45245337000233,53474.97744552 2024-09-23,01:31:02.000,267,10995514,12805,0,1727055061,12994.146919939994,57.44540424000297,53474.99141976001 2024-09-23,01:31:03.000,267,10995548,12925,0,1727055062,12994.11323838999,57.44540424000297,53474.97744552 2024-09-23,01:31:04.000,267,10995538,12925,0,1727055063,12994.09302945999,57.43835511000361,53475.005394 2024-09-23,01:31:05.000,267,10995539,12605,0,1727055064,12994.11323838999,57.44540424000297,53475.04032960001 2024-09-23,01:31:06.000,267,10995559,13045,0,1727055065,12994.09302945999,57.4101585899989,53475.019368240006 2024-09-23,01:31:07.000,267,10995564,13085,0,1727055066,12993.998721119999,57.36081468000339,53474.96347128001 2024-09-23,01:31:08.000,267,10995602,12965,0,1727055067,12993.998721119999,57.367863810002746,53475.005394 2024-09-23,01:31:09.000,267,10995530,12605,0,1727055068,12993.931358019989,57.34671642000467,53474.97744552 2024-09-23,01:31:10.000,267,10995555,12885,0,1727055069,12993.917885399998,57.33966728999803,53474.97045840001 2024-09-23,01:31:11.000,267,10995538,12885,0,1727055070,12993.850522299988,57.29737251000188,53475.01238112001 2024-09-23,01:31:12.000,267,10995520,12925,0,1727055071,12993.857258609998,57.29032338000252,53474.99141976001 2024-09-23,01:31:13.000,267,10995533,13005,0,1727055072,12993.796631819998,57.28327425000316,53475.04731672 2024-09-23,01:31:14.000,267,10995572,12885,0,1727055073,12993.803368129993,57.22688121000101,53475.01238112001 2024-09-23,01:31:15.000,267,10995588,12845,0,1727055074,12993.796631819998,57.24097946999973,53474.99141976001 2024-09-23,01:31:16.000,267,10995541,12925,0,1727055075,12993.769686580003,57.24097946999973,53475.01238112001 2024-09-23,01:31:17.000,267,10995610,13085,0,1727055076,12993.762950269993,57.198684690003574,53474.98443264 2024-09-23,01:31:18.000,267,10995589,12805,0,1727055077,12993.756213959998,57.17753729999822,53474.94250992001 2024-09-23,01:31:19.000,267,10995585,12605,0,1727055078,12993.749477650003,57.17048816999886,53474.98443264 2024-09-23,01:31:20.000,267,10995591,12965,0,1727055079,12993.736005029998,57.184586430004856,53474.92853568 2024-09-23,01:31:21.000,267,10995580,12565,0,1727055080,12993.729268720002,57.17048816999886,53474.91456144 2024-09-23,01:31:22.000,267,10995636,12965,0,1727055081,12993.769686580003,57.17048816999886,53474.90757432 2024-09-23,01:31:23.000,267,10995562,12925,0,1727055082,12993.783159199993,57.149340780000784,53474.89360008001 2024-09-23,01:31:24.000,267,10995644,13045,0,1727055083,12993.803368129993,57.17753729999822,53474.900587200005 2024-09-23,01:31:25.000,267,10995548,13205,0,1727055084,12993.810104439988,57.17753729999822,53474.85866448 2024-09-23,01:31:26.000,267,10995589,13125,0,1727055085,12993.830313369988,57.1634390399995,53474.8656516 2024-09-23,01:31:27.000,267,10995607,12885,0,1727055086,12993.877467539998,57.149340780000784,53474.91456144 2024-09-23,01:31:28.000,267,10995622,12765,0,1727055087,12993.944830639994,57.135242520002066,53474.85866448 2024-09-23,01:31:29.000,267,10995598,12925,0,1727055088,12993.951566949989,57.1634390399995,53474.8656516 2024-09-23,01:31:30.000,267,10995623,12725,0,1727055089,12993.965039569994,57.156389910000144,53474.81674176 2024-09-23,01:31:31.000,267,10995517,12765,0,1727055090,12993.978512189999,57.12114426000335,53474.82372888001 2024-09-23,01:31:32.000,267,10995544,13045,0,1727055091,12994.005457429994,57.099996869997995,53474.82372888001 2024-09-23,01:31:33.000,267,10995623,12965,0,1727055092,12994.066084219994,57.07884947999992,53474.851677360006 2024-09-23,01:31:34.000,267,10995566,12725,0,1727055093,12994.086293149994,57.11409513000399,53474.830716000004 2024-09-23,01:31:35.000,267,10995579,13125,0,1727055094,12994.11323838999,57.04360383000312,53474.87263872001 2024-09-23,01:31:36.000,267,10995570,13005,0,1727055095,12994.167128869994,57.02245643999777,53474.81674176 2024-09-23,01:31:37.000,267,10995588,12765,0,1727055096,12994.16039256,57.01540730999841,53474.8656516 2024-09-23,01:31:38.000,267,10995592,12965,0,1727055097,12994.207546729995,57.0295055700044,53474.900587200005 2024-09-23,01:31:39.000,267,10995606,12805,0,1727055098,12994.23449196999,57.02245643999777,53474.91456144 2024-09-23,01:31:40.000,267,10995572,12805,0,1727055099,12994.25470089999,57.00835817999905,53474.91456144 2024-09-23,01:31:41.000,267,10995554,12965,0,1727055100,12994.26143721,57.00835817999905,53474.90757432 2024-09-23,01:31:42.000,267,10995564,13085,0,1727055101,12994.30185507,56.98721079000097,53474.900587200005 2024-09-23,01:31:43.000,267,10995548,12885,0,1727055102,12994.349009239995,57.00835817999905,53474.89360008001 2024-09-23,01:31:44.000,267,10995613,13045,0,1727055103,12994.389427099995,57.00835817999905,53474.92154856001 2024-09-23,01:31:45.000,267,10995576,12965,0,1727055104,12994.44331758,57.02245643999777,53474.90757432 2024-09-23,01:31:46.000,267,10995524,12885,0,1727055105,12994.497208059991,57.00835817999905,53474.89360008001 2024-09-23,01:31:47.000,267,10995544,13085,0,1727055106,12994.530889609996,57.03655470000376,53474.91456144 2024-09-23,01:31:48.000,267,10995560,13085,0,1727055107,12994.578043779991,57.0647512200012,53474.87263872001 2024-09-23,01:31:49.000,267,10995554,13005,0,1727055108,12994.652143189996,57.07180035000056,53474.90757432 2024-09-23,01:31:50.000,267,10995535,12885,0,1727055109,12994.726242600002,57.07884947999992,53474.90757432 2024-09-23,01:31:51.000,267,10995585,12925,0,1727055110,12994.753187839997,57.085898609999276,53474.92154856001 2024-09-23,01:31:52.000,267,10995597,13045,0,1727055111,12994.813814629997,57.092947739998635,53474.97744552 2024-09-23,01:31:53.000,267,10995604,12805,0,1727055112,12994.887914040002,57.135242520002066,53474.98443264 2024-09-23,01:31:54.000,267,10995554,13125,0,1727055113,12994.928331900002,57.17753729999822,53475.01238112001 2024-09-23,01:31:55.000,267,10995551,13005,0,1727055114,12995.029376549988,57.1634390399995,53474.98443264 2024-09-23,01:31:56.000,267,10995554,12645,0,1727055115,12995.056321789998,57.191635560004215,53475.03334248 2024-09-23,01:31:57.000,267,10995575,13005,0,1727055116,12995.116948579998,57.21278295000229,53475.01238112001 2024-09-23,01:31:58.000,267,10995562,12925,0,1727055117,12995.157366439998,57.22688121000101,53475.019368240006 2024-09-23,01:31:59.000,267,10995558,13085,0,1727055118,12995.197784299999,57.24802859999909,53475.11020080001 2024-09-23,01:32:00.000,267,10995519,12925,0,1727055119,12995.258411089999,57.24097946999973,53475.09622656 2024-09-23,01:32:01.000,267,10995616,13005,0,1727055120,12995.278620019999,57.2762251200038,53475.117187920005 2024-09-23,01:32:02.000,267,10995523,12965,0,1727055121,12995.31230156999,57.26212685999781,53475.10321368 2024-09-23,01:32:03.000,267,10995571,12725,0,1727055122,12995.33924681,57.29737251000188,53475.13814928001 2024-09-23,01:32:04.000,267,10995572,12685,0,1727055123,12995.37292835999,57.332618159998674,53475.12417504 2024-09-23,01:32:05.000,267,10995562,12765,0,1727055124,12995.426818839995,57.374912940002105,53475.13116216001 2024-09-23,01:32:06.000,267,10995540,12845,0,1727055125,12995.3998736,57.4101585899989,53475.13814928001 2024-09-23,01:32:07.000,267,10995563,12925,0,1727055126,12995.44029146,57.43835511000361,53475.11020080001 2024-09-23,01:32:08.000,267,10995601,12885,0,1727055127,12995.49418193999,57.46655163000105,53475.15212352 2024-09-23,01:32:09.000,267,10995569,13125,0,1727055128,12995.51439086999,57.48769901999913,53475.18007200001 2024-09-23,01:32:10.000,267,10995532,13005,0,1727055129,12995.52112718,57.57228857999871,53475.18007200001 2024-09-23,01:32:11.000,267,10995525,12885,0,1727055130,12995.53459979999,57.600485100003425,53475.15212352 2024-09-23,01:32:12.000,267,10995576,12965,0,1727055131,12995.507654559995,57.64277987999958,53475.17308488 2024-09-23,01:32:13.000,267,10995544,12605,0,1727055132,12995.548072419995,57.69917292000173,53475.18007200001 2024-09-23,01:32:14.000,267,10995539,12965,0,1727055133,12995.56154504,57.720320309999806,53475.15212352 2024-09-23,01:32:15.000,267,10995557,12725,0,1727055134,12995.55480872999,57.727369439999165,53475.18007200001 2024-09-23,01:32:16.000,267,10995543,12925,0,1727055135,12995.56154504,57.70622205000109,53475.13116216001 2024-09-23,01:32:17.000,267,10995580,12765,0,1727055136,12995.54133611,57.69917292000173,53475.13814928001 2024-09-23,01:32:18.000,267,10995537,13285,0,1727055137,12995.52112718,57.69917292000173,53475.15212352 2024-09-23,01:32:19.000,267,10995520,12845,0,1727055138,12995.48070932,57.727369439999165,53475.187059120006 2024-09-23,01:32:20.000,267,10995563,13045,0,1727055139,12995.47397300999,57.75556596000388,53475.166097760004 2024-09-23,01:32:21.000,267,10995530,12925,0,1727055140,12995.44029146,57.783762480001315,53475.12417504 2024-09-23,01:32:22.000,267,10995558,12885,0,1727055141,12995.386400979995,57.75556596000388,53475.1451364 2024-09-23,01:32:23.000,267,10995552,12885,0,1727055142,12995.35271942999,57.727369439999165,53475.13116216001 2024-09-23,01:32:24.000,267,10995532,12805,0,1727055143,12995.319037879999,57.75556596000388,53475.18007200001 2024-09-23,01:32:25.000,267,10995600,12965,0,1727055144,12995.285356329994,57.734418569998525,53475.17308488 2024-09-23,01:32:26.000,267,10995554,13125,0,1727055145,12995.197784299999,57.67802553000365,53475.15212352 2024-09-23,01:32:27.000,267,10995540,12965,0,1727055146,12995.116948579998,57.66392726999766,53475.20802048001 2024-09-23,01:32:28.000,267,10995634,13005,0,1727055147,12995.110212269989,57.6216324900015,53475.187059120006 2024-09-23,01:32:29.000,267,10995589,13045,0,1727055148,12995.029376549988,57.600485100003425,53475.19404624 2024-09-23,01:32:30.000,267,10995563,12965,0,1727055149,12994.941804519993,57.600485100003425,53475.18007200001 2024-09-23,01:32:31.000,267,10995570,13125,0,1727055150,12994.854232489997,57.53704293000192,53475.13116216001 2024-09-23,01:32:32.000,267,10995567,12885,0,1727055151,12994.827287250002,57.501797279997845,53475.1451364 2024-09-23,01:32:33.000,267,10995613,12965,0,1727055152,12994.780133079992,57.48064988999977,53475.17308488 2024-09-23,01:32:34.000,267,10995602,13045,0,1727055153,12994.699297359992,57.431305980004254,53475.15212352 2024-09-23,01:32:35.000,267,10995541,12605,0,1727055154,12994.672352119997,57.381962070001464,53475.15212352 2024-09-23,01:32:36.000,267,10995518,13045,0,1727055155,12994.638670569992,57.374912940002105,53475.12417504 2024-09-23,01:32:37.000,267,10995546,12925,0,1727055156,12994.598252709991,57.34671642000467,53475.17308488 2024-09-23,01:32:38.000,267,10995567,12765,0,1727055157,12994.584780090001,57.34671642000467,53475.12417504 2024-09-23,01:32:39.000,267,10995549,12605,0,1727055158,12994.571307469996,57.318519899999956,53475.10321368 2024-09-23,01:32:40.000,267,10995542,12925,0,1727055159,12994.578043779991,57.30442164000124,53475.1451364 2024-09-23,01:32:41.000,267,10995517,12965,0,1727055160,12994.5241533,57.26212685999781,53475.03334248 2024-09-23,01:32:42.000,267,10995559,12805,0,1727055161,12994.557834849991,57.24802859999909,53475.17308488 2024-09-23,01:32:43.000,267,10995582,12805,0,1727055162,12994.54436223,57.26212685999781,53475.09622656 2024-09-23,01:32:44.000,267,10995576,13085,0,1727055163,12994.54436223,57.21983208000165,53475.10321368 2024-09-23,01:32:45.000,267,10995518,12765,0,1727055164,12994.584780090001,57.23393034000037,53475.08225232 2024-09-23,01:32:46.000,267,10995516,13045,0,1727055165,12994.618461639991,57.22688121000101,53475.08923944001 2024-09-23,01:32:47.000,267,10995551,12805,0,1727055166,12994.665615810001,57.21278295000229,53475.02635536 2024-09-23,01:32:48.000,267,10995506,12965,0,1727055167,12994.699297359992,57.24097946999973,53475.06129096001 2024-09-23,01:32:49.000,267,10995586,12885,0,1727055168,12994.786869390002,57.22688121000101,53475.02635536 2024-09-23,01:32:50.000,267,10995572,12925,0,1727055169,12994.827287250002,57.2762251200038,53475.0752652 2024-09-23,01:32:51.000,267,10995568,12805,0,1727055170,12994.854232489997,57.29737251000188,53475.01238112001 2024-09-23,01:32:52.000,267,10995593,12885,0,1727055171,12994.894650349997,57.2762251200038,53475.019368240006 2024-09-23,01:32:53.000,267,10995582,12885,0,1727055172,12994.928331900002,57.30442164000124,53475.068278080005 2024-09-23,01:32:54.000,267,10995559,13005,0,1727055173,12994.975486069998,57.318519899999956,53475.06129096001 2024-09-23,01:32:55.000,267,10995519,12925,0,1727055174,12995.029376549988,57.332618159998674,53475.02635536 2024-09-23,01:32:56.000,267,10995550,12805,0,1727055175,12995.076530719998,57.38901120000082,53475.08923944001 2024-09-23,01:32:57.000,267,10995561,12805,0,1727055176,12995.090003339988,57.43835511000361,53475.019368240006 2024-09-23,01:32:58.000,267,10995591,12925,0,1727055177,12995.090003339988,57.45950250000169,53475.005394 2024-09-23,01:32:59.000,267,10995637,12885,0,1727055178,12995.157366439998,57.48064988999977,53475.019368240006 2024-09-23,01:33:00.000,267,10995586,13045,0,1727055179,12995.170839059989,57.48064988999977,53475.01238112001 2024-09-23,01:33:01.000,267,10995567,12925,0,1727055180,12995.191047989989,57.45950250000169,53475.005394 2024-09-23,01:33:02.000,267,10995561,13165,0,1727055181,12995.197784299999,57.501797279997845,53475.02635536 2024-09-23,01:33:03.000,267,10995546,12925,0,1727055182,12995.177575369999,57.48769901999913,53475.019368240006 2024-09-23,01:33:04.000,267,10995588,13005,0,1727055183,12995.170839059989,57.501797279997845,53475.01238112001 2024-09-23,01:33:05.000,267,10995565,13245,0,1727055184,12995.157366439998,57.5229446700032,53475.005394 2024-09-23,01:33:06.000,267,10995562,12845,0,1727055185,12995.123684889993,57.51589554000384,53475.068278080005 2024-09-23,01:33:07.000,267,10995589,13005,0,1727055186,12995.110212269989,57.5229446700032,53475.04032960001 2024-09-23,01:33:08.000,267,10995566,13205,0,1727055187,12995.103475959993,57.53704293000192,53475.068278080005 2024-09-23,01:33:09.000,267,10995587,12885,0,1727055188,12995.036112859998,57.551141190000635,53475.04731672 2024-09-23,01:33:10.000,267,10995582,13005,0,1727055189,12995.022640239993,57.51589554000384,53475.08225232 2024-09-23,01:33:11.000,267,10995565,12965,0,1727055190,12995.029376549988,57.47360076000041,53475.03334248 2024-09-23,01:33:12.000,267,10995581,13005,0,1727055191,12994.988958690003,57.48064988999977,53475.0752652 2024-09-23,01:33:13.000,267,10995588,12965,0,1727055192,12994.995694999998,57.46655163000105,53475.08923944001 2024-09-23,01:33:14.000,267,10995546,12805,0,1727055193,12995.002431309993,57.45950250000169,53475.15212352 2024-09-23,01:33:15.000,267,10995542,12845,0,1727055194,12994.975486069998,57.44540424000297,53475.187059120006 2024-09-23,01:33:16.000,267,10995516,13045,0,1727055195,12995.009167619988,57.48769901999913,53475.20103336 2024-09-23,01:33:17.000,267,10995570,13005,0,1727055196,12995.015903929998,57.47360076000041,53475.17308488 2024-09-23,01:33:18.000,267,10995585,13005,0,1727055197,12994.975486069998,57.43835511000361,53475.19404624 2024-09-23,01:33:19.000,267,10995539,13085,0,1727055198,12995.002431309993,57.424256850004895,53475.2150076 2024-09-23,01:33:20.000,267,10995555,12925,0,1727055199,12995.015903929998,57.43835511000361,53475.22898184001 2024-09-23,01:33:21.000,267,10995543,12925,0,1727055200,12995.022640239993,57.43835511000361,53475.22898184001 2024-09-23,01:33:22.000,267,10995531,12765,0,1727055201,12995.049585479988,57.45245337000233,53475.1451364 2024-09-23,01:33:23.000,267,10995586,13125,0,1727055202,12995.063058099993,57.48064988999977,53475.22199472 2024-09-23,01:33:24.000,267,10995536,12965,0,1727055203,12995.123684889993,57.48769901999913,53475.187059120006 2024-09-23,01:33:25.000,267,10995600,12725,0,1727055204,12995.123684889993,57.544092060001276,53475.235968960005 2024-09-23,01:33:26.000,267,10995533,12965,0,1727055205,12995.150630129989,57.56523944999935,53475.235968960005 2024-09-23,01:33:27.000,267,10995585,13085,0,1727055206,12995.157366439998,57.593435970004066,53475.235968960005 2024-09-23,01:33:28.000,267,10995558,13005,0,1727055207,12995.217993229999,57.607534230002784,53475.2499432 2024-09-23,01:33:29.000,267,10995594,12965,0,1727055208,12995.27188370999,57.63573075000022,53475.284878800005 2024-09-23,01:33:30.000,267,10995565,12805,0,1727055209,12995.305565259994,57.64982900999894,53475.30584016001 2024-09-23,01:33:31.000,267,10995582,12765,0,1727055210,12995.278620019999,57.69917292000173,53475.26391744 2024-09-23,01:33:32.000,267,10995605,13085,0,1727055211,12995.33251049999,57.68507466000301,53475.29885304001 2024-09-23,01:33:33.000,267,10995558,13045,0,1727055212,12995.39313728999,57.69212379000237,53475.31282728 2024-09-23,01:33:34.000,267,10995543,12645,0,1727055213,12995.366192049994,57.741467699997884,53475.29885304001 2024-09-23,01:33:35.000,267,10995534,13005,0,1727055214,12995.41334621999,57.720320309999806,53475.30584016001 2024-09-23,01:33:36.000,267,10995615,13045,0,1727055215,12995.467236699995,57.70622205000109,53475.3198144 2024-09-23,01:33:37.000,267,10995576,12885,0,1727055216,12995.46050039,57.720320309999806,53475.30584016001 2024-09-23,01:33:38.000,267,10995547,12965,0,1727055217,12995.447027769995,57.769664220002596,53475.34077576 2024-09-23,01:33:39.000,267,10995540,12845,0,1727055218,12995.3998736,57.74851683000452,53475.29186592 2024-09-23,01:33:40.000,267,10995546,12845,0,1727055219,12995.3998736,57.769664220002596,53475.284878800005 2024-09-23,01:33:41.000,267,10995513,12885,0,1727055220,12995.42008253,57.76261509000324,53475.34776288001 2024-09-23,01:33:42.000,267,10995579,12965,0,1727055221,12995.37966467,57.81195899999875,53475.36173712 2024-09-23,01:33:43.000,267,10995565,12805,0,1727055222,12995.345983119994,57.81900812999811,53475.30584016001 2024-09-23,01:33:44.000,267,10995586,13045,0,1727055223,12995.319037879999,57.840155520003464,53475.34077576 2024-09-23,01:33:45.000,267,10995587,13085,0,1727055224,12995.278620019999,57.85425378000218,53475.34077576 2024-09-23,01:33:46.000,267,10995567,12605,0,1727055225,12995.197784299999,57.84720465000282,53475.34077576 2024-09-23,01:33:47.000,267,10995570,13045,0,1727055226,12995.170839059989,57.903597689997696,53475.27789168001 2024-09-23,01:33:48.000,267,10995599,13045,0,1727055227,12995.130421199989,57.88245029999962,53475.31282728 2024-09-23,01:33:49.000,267,10995592,12685,0,1727055228,12995.103475959993,57.88949942999898,53475.29885304001 2024-09-23,01:33:50.000,267,10995585,12965,0,1727055229,12995.069794409988,57.88245029999962,53475.3198144 2024-09-23,01:33:51.000,267,10995562,12965,0,1727055230,12995.015903929998,57.88245029999962,53475.29885304001 2024-09-23,01:33:52.000,267,10995551,12725,0,1727055231,12995.015903929998,57.833106390004104,53475.284878800005 2024-09-23,01:33:53.000,267,10995563,13005,0,1727055232,12994.962013449993,57.79786074000003,53475.25693032001 2024-09-23,01:33:54.000,267,10995555,12965,0,1727055233,12994.948540830002,57.783762480001315,53475.24295608 2024-09-23,01:33:55.000,267,10995517,12965,0,1727055234,12994.982222379993,57.70622205000109,53475.29186592 2024-09-23,01:33:56.000,267,10995604,12765,0,1727055235,12994.982222379993,57.67802553000365,53475.29186592 2024-09-23,01:33:57.000,267,10995570,12765,0,1727055236,12995.022640239993,57.600485100003425,53475.31282728 2024-09-23,01:33:58.000,267,10995579,12765,0,1727055237,12995.029376549988,57.544092060001276,53475.31282728 2024-09-23,01:33:59.000,267,10995537,13125,0,1727055238,12995.022640239993,57.501797279997845,53475.25693032001 2024-09-23,01:34:00.000,267,10995556,12765,0,1727055239,12995.036112859998,57.46655163000105,53475.22898184001 2024-09-23,01:34:01.000,267,10995542,13045,0,1727055240,12995.063058099993,57.431305980004254,53475.27090456 2024-09-23,01:34:02.000,267,10995580,13205,0,1727055241,12995.090003339988,57.431305980004254,53475.30584016001 2024-09-23,01:34:03.000,267,10995548,12965,0,1727055242,12995.116948579998,57.4101585899989,53475.2499432 2024-09-23,01:34:04.000,267,10995551,13085,0,1727055243,12995.143893819994,57.39606033000018,53475.2150076 2024-09-23,01:34:05.000,267,10995627,13045,0,1727055244,12995.197784299999,57.38901120000082,53475.18007200001 2024-09-23,01:34:06.000,267,10995583,13045,0,1727055245,12995.217993229999,57.39606033000018,53475.25693032001 2024-09-23,01:34:07.000,267,10995577,12805,0,1727055246,12995.211256919989,57.38901120000082,53475.2499432 2024-09-23,01:34:08.000,267,10995539,12925,0,1727055247,12995.244938469994,57.431305980004254,53475.166097760004 2024-09-23,01:34:09.000,267,10995579,12925,0,1727055248,12995.278620019999,57.48064988999977,53475.22898184001 2024-09-23,01:34:10.000,267,10995547,13045,0,1727055249,12995.29209263999,57.50884641000448,53475.19404624 2024-09-23,01:34:11.000,267,10995537,12885,0,1727055250,12995.278620019999,57.544092060001276,53475.187059120006 2024-09-23,01:34:12.000,267,10995567,12925,0,1727055251,12995.27188370999,57.600485100003425,53475.17308488 2024-09-23,01:34:13.000,267,10995540,12965,0,1727055252,12995.319037879999,57.6216324900015,53475.166097760004 2024-09-23,01:34:14.000,267,10995537,12925,0,1727055253,12995.325774189994,57.64277987999958,53475.15911064001 2024-09-23,01:34:15.000,267,10995531,13005,0,1727055254,12995.319037879999,57.69917292000173,53475.2150076 2024-09-23,01:34:16.000,267,10995502,12965,0,1727055255,12995.285356329994,57.69917292000173,53475.19404624 2024-09-23,01:34:17.000,267,10995542,12885,0,1727055256,12995.265147399994,57.71327118000045,53475.18007200001 2024-09-23,01:34:18.000,267,10995551,12965,0,1727055257,12995.25167477999,57.69917292000173,53475.1451364 2024-09-23,01:34:19.000,267,10995548,12805,0,1727055258,12995.204520609994,57.734418569998525,53475.19404624 2024-09-23,01:34:20.000,267,10995563,12845,0,1727055259,12995.143893819994,57.727369439999165,53475.1451364 2024-09-23,01:34:21.000,267,10995579,12965,0,1727055260,12995.137157509998,57.720320309999806,53475.1451364 2024-09-23,01:34:22.000,267,10995575,12925,0,1727055261,12995.110212269989,57.720320309999806,53475.13814928001 2024-09-23,01:34:23.000,267,10995540,12805,0,1727055262,12995.056321789998,57.69212379000237,53475.11020080001 2024-09-23,01:34:24.000,267,10995551,12765,0,1727055263,12994.988958690003,57.727369439999165,53475.10321368 2024-09-23,01:34:25.000,267,10995542,12965,0,1727055264,12994.921595589993,57.70622205000109,53475.13116216001 2024-09-23,01:34:26.000,267,10995556,13005,0,1727055265,12994.901386659993,57.734418569998525,53475.10321368 2024-09-23,01:34:27.000,267,10995557,12725,0,1727055266,12994.847496180002,57.68507466000301,53475.08923944001 2024-09-23,01:34:28.000,267,10995569,13085,0,1727055267,12994.780133079992,57.62868162000086,53475.10321368 2024-09-23,01:34:29.000,267,10995606,13285,0,1727055268,12994.726242600002,57.61458336000214,53475.0752652 2024-09-23,01:34:30.000,267,10995606,13285,0,1727055269,12994.692561049997,57.62868162000086,53475.02635536 2024-09-23,01:34:31.000,267,10995530,12845,0,1727055270,12994.658879499992,57.6216324900015,53475.04731672 2024-09-23,01:34:32.000,267,10995552,12765,0,1727055271,12994.631934259996,57.6216324900015,53475.04731672 2024-09-23,01:34:33.000,267,10995547,13365,0,1727055272,12994.604989020001,57.58638684000471,53475.019368240006 2024-09-23,01:34:34.000,267,10995574,12965,0,1727055273,12994.584780090001,57.56523944999935,53475.08225232 2024-09-23,01:34:35.000,267,10995525,12845,0,1727055274,12994.537625919991,57.57228857999871,53475.019368240006 2024-09-23,01:34:36.000,267,10995574,12925,0,1727055275,12994.584780090001,57.558190319999994,53475.01238112001 2024-09-23,01:34:37.000,267,10995546,12925,0,1727055276,12994.564571160001,57.558190319999994,53475.005394 2024-09-23,01:34:38.000,267,10995553,12925,0,1727055277,12994.625197950001,57.558190319999994,53474.99141976001 2024-09-23,01:34:39.000,267,10995555,13085,0,1727055278,12994.631934259996,57.551141190000635,53475.005394 2024-09-23,01:34:40.000,267,10995531,12885,0,1727055279,12994.638670569992,57.5229446700032,53475.019368240006 2024-09-23,01:34:41.000,267,10995558,12765,0,1727055280,12994.631934259996,57.501797279997845,53474.99141976001 2024-09-23,01:34:42.000,267,10995544,13125,0,1727055281,12994.706033670001,57.50884641000448,53475.005394 2024-09-23,01:34:43.000,267,10995512,12765,0,1727055282,12994.766660460002,57.51589554000384,53475.04731672 2024-09-23,01:34:44.000,267,10995529,12605,0,1727055283,12994.726242600002,57.48064988999977,53474.90757432 2024-09-23,01:34:45.000,267,10995502,12965,0,1727055284,12994.746451530002,57.46655163000105,53474.97744552 2024-09-23,01:34:46.000,267,10995528,12685,0,1727055285,12994.759924149992,57.46655163000105,53474.949497040005 2024-09-23,01:34:47.000,267,10995521,12885,0,1727055286,12994.807078320002,57.43835511000361,53474.9355228 2024-09-23,01:34:48.000,267,10995511,13005,0,1727055287,12994.860968799992,57.47360076000041,53474.98443264 2024-09-23,01:34:49.000,267,10995536,13045,0,1727055288,12994.854232489997,57.45950250000169,53474.949497040005 2024-09-23,01:34:50.000,267,10995529,12965,0,1727055289,12994.867705110002,57.45950250000169,53474.97744552 2024-09-23,01:34:51.000,267,10995551,12925,0,1727055290,12994.867705110002,57.45245337000233,53474.96347128001 2024-09-23,01:34:52.000,267,10995515,12805,0,1727055291,12994.867705110002,57.494748149998486,53474.88661296 2024-09-23,01:34:53.000,267,10995481,12885,0,1727055292,12994.881177729992,57.52999380000256,53474.949497040005 2024-09-23,01:34:54.000,267,10995548,12645,0,1727055293,12994.901386659993,57.5229446700032,53474.92853568 2024-09-23,01:34:55.000,267,10995529,12765,0,1727055294,12994.881177729992,57.551141190000635,53474.92154856001 2024-09-23,01:34:56.000,267,10995551,12725,0,1727055295,12994.887914040002,57.5229446700032,53474.87263872001 2024-09-23,01:34:57.000,267,10995532,13045,0,1727055296,12994.887914040002,57.558190319999994,53474.87962584 2024-09-23,01:34:58.000,267,10995517,12965,0,1727055297,12994.908122970002,57.558190319999994,53474.87263872001 2024-09-23,01:34:59.000,267,10995494,12765,0,1727055298,12994.914859279997,57.58638684000471,53474.87263872001 2024-09-23,01:35:00.000,267,10995547,13005,0,1727055299,12994.914859279997,57.607534230002784,53474.90757432 2024-09-23,01:35:01.000,267,10995565,13005,0,1727055300,12994.874441419997,57.593435970004066,53474.87962584 2024-09-23,01:35:02.000,267,10995565,13205,0,1727055301,12994.874441419997,57.62868162000086,53474.85866448 2024-09-23,01:35:03.000,267,10995523,12965,0,1727055302,12994.887914040002,57.66392726999766,53474.84469024001 2024-09-23,01:35:04.000,267,10995544,13045,0,1727055303,12994.901386659993,57.64982900999894,53474.83770312 2024-09-23,01:35:05.000,267,10995525,12765,0,1727055304,12994.887914040002,57.6568781399983,53474.84469024001 2024-09-23,01:35:06.000,267,10995513,12925,0,1727055305,12994.928331900002,57.69917292000173,53474.92154856001 2024-09-23,01:35:07.000,267,10995545,13085,0,1727055306,12994.928331900002,57.727369439999165,53474.88661296 2024-09-23,01:35:08.000,267,10995537,13005,0,1727055307,12994.941804519993,57.776713350001955,53474.88661296 2024-09-23,01:35:09.000,267,10995509,12845,0,1727055308,12994.941804519993,57.79786074000003,53474.88661296 2024-09-23,01:35:10.000,267,10995521,12965,0,1727055309,12994.935068209998,57.776713350001955,53474.851677360006 2024-09-23,01:35:11.000,267,10995494,12925,0,1727055310,12994.894650349997,57.769664220002596,53474.84469024001 2024-09-23,01:35:12.000,267,10995523,12725,0,1727055311,12994.988958690003,57.80490986999939,53474.83770312 2024-09-23,01:35:13.000,267,10995499,12805,0,1727055312,12994.988958690003,57.826057260004745,53474.81674176 2024-09-23,01:35:14.000,267,10995567,12965,0,1727055313,12994.982222379993,57.86130291000154,53474.80276752001 2024-09-23,01:35:15.000,267,10995494,12965,0,1727055314,12994.962013449993,57.85425378000218,53474.76783192 2024-09-23,01:35:16.000,267,10995588,13325,0,1727055315,12995.002431309993,57.84720465000282,53474.81674176 2024-09-23,01:35:17.000,267,10995565,12765,0,1727055316,12995.042849169993,57.86130291000154,53474.77481904001 2024-09-23,01:35:18.000,267,10995501,13125,0,1727055317,12995.009167619988,57.87540117000026,53474.80975464 2024-09-23,01:35:19.000,267,10995541,12965,0,1727055318,12995.069794409988,57.840155520003464,53474.79578040001 2024-09-23,01:35:20.000,267,10995531,12965,0,1727055319,12995.110212269989,57.8683520400009,53474.781806160005 2024-09-23,01:35:21.000,267,10995559,13005,0,1727055320,12995.090003339988,57.833106390004104,53474.75385768001 2024-09-23,01:35:22.000,267,10995534,13045,0,1727055321,12995.103475959993,57.81900812999811,53474.80276752001 2024-09-23,01:35:23.000,267,10995523,12925,0,1727055322,12995.130421199989,57.84720465000282,53474.79578040001 2024-09-23,01:35:24.000,267,10995530,12885,0,1727055323,12995.130421199989,57.81900812999811,53474.82372888001 2024-09-23,01:35:25.000,267,10995503,13165,0,1727055324,12995.110212269989,57.833106390004104,53474.83770312 2024-09-23,01:35:26.000,267,10995527,12925,0,1727055325,12995.069794409988,57.81195899999875,53474.84469024001 2024-09-23,01:35:27.000,267,10995536,12845,0,1727055326,12995.069794409988,57.76261509000324,53474.85866448 2024-09-23,01:35:28.000,267,10995544,12725,0,1727055327,12995.069794409988,57.76261509000324,53474.82372888001 2024-09-23,01:35:29.000,267,10995530,13005,0,1727055328,12995.063058099993,57.776713350001955,53474.830716000004 2024-09-23,01:35:30.000,267,10995522,13205,0,1727055329,12995.063058099993,57.74851683000452,53474.83770312 2024-09-23,01:35:31.000,267,10995501,12885,0,1727055330,12995.056321789998,57.727369439999165,53474.83770312 2024-09-23,01:35:32.000,267,10995563,12605,0,1727055331,12995.029376549988,57.70622205000109,53474.830716000004 2024-09-23,01:35:33.000,267,10995539,12645,0,1727055332,12994.995694999998,57.70622205000109,53474.87962584 2024-09-23,01:35:34.000,267,10995549,12925,0,1727055333,12995.063058099993,57.6568781399983,53474.82372888001 2024-09-23,01:35:35.000,267,10995529,12845,0,1727055334,12995.042849169993,57.64982900999894,53474.81674176 2024-09-23,01:35:36.000,267,10995526,13125,0,1727055335,12995.049585479988,57.6568781399983,53474.85866448 2024-09-23,01:35:37.000,267,10995518,13005,0,1727055336,12995.049585479988,57.6216324900015,53474.85866448 2024-09-23,01:35:38.000,267,10995534,13045,0,1727055337,12995.029376549988,57.6216324900015,53474.80975464 2024-09-23,01:35:39.000,267,10995541,13165,0,1727055338,12995.049585479988,57.62868162000086,53474.83770312 2024-09-23,01:35:40.000,267,10995563,12925,0,1727055339,12995.049585479988,57.600485100003425,53474.80975464 2024-09-23,01:35:41.000,267,10995513,13085,0,1727055340,12995.015903929998,57.593435970004066,53474.81674176 2024-09-23,01:35:42.000,267,10995530,13085,0,1727055341,12995.090003339988,57.61458336000214,53474.83770312 2024-09-23,01:35:43.000,267,10995546,12725,0,1727055342,12995.063058099993,57.58638684000471,53474.83770312 2024-09-23,01:35:44.000,267,10995549,13085,0,1727055343,12995.130421199989,57.6216324900015,53474.851677360006 2024-09-23,01:35:45.000,267,10995543,13125,0,1727055344,12995.123684889993,57.6216324900015,53474.830716000004 2024-09-23,01:35:46.000,267,10995616,13005,0,1727055345,12995.137157509998,57.62868162000086,53474.80276752001 2024-09-23,01:35:47.000,267,10995560,12925,0,1727055346,12995.204520609994,57.62868162000086,53474.851677360006 2024-09-23,01:35:48.000,267,10995554,12525,0,1727055347,12995.191047989989,57.70622205000109,53474.80276752001 2024-09-23,01:35:49.000,267,10995518,13125,0,1727055348,12995.238202159999,57.69212379000237,53474.79578040001 2024-09-23,01:35:50.000,267,10995600,13045,0,1727055349,12995.224729539994,57.75556596000388,53474.78879328 2024-09-23,01:35:51.000,267,10995541,12885,0,1727055350,12995.231465849989,57.79786074000003,53474.7608448 2024-09-23,01:35:52.000,267,10995540,13205,0,1727055351,12995.224729539994,57.826057260004745,53474.80975464 2024-09-23,01:35:53.000,267,10995508,13125,0,1727055352,12995.27188370999,57.87540117000026,53474.80975464 2024-09-23,01:35:54.000,267,10995567,13045,0,1727055353,12995.298828949999,57.903597689997696,53474.80276752001 2024-09-23,01:35:55.000,267,10995544,13005,0,1727055354,12995.265147399994,57.93179421000241,53474.80975464 2024-09-23,01:35:56.000,267,10995531,12925,0,1727055355,12995.305565259994,57.94589247000113,53474.74687056 2024-09-23,01:35:57.000,267,10995549,13205,0,1727055356,12995.325774189994,57.967039859999204,53474.76783192 2024-09-23,01:35:58.000,267,10995528,12805,0,1727055357,12995.33251049999,57.99523638000392,53474.76783192 2024-09-23,01:35:59.000,267,10995511,12885,0,1727055358,12995.345983119994,58.016383770001994,53474.77481904001 2024-09-23,01:36:00.000,267,10995572,12925,0,1727055359,12995.319037879999,58.02343290000135,53474.7608448 2024-09-23,01:36:01.000,267,10995589,12845,0,1727055360,12995.366192049994,58.02343290000135,53474.79578040001 2024-09-23,01:36:02.000,267,10995509,13085,0,1727055361,12995.37292835999,58.05162941999879,53474.76783192 2024-09-23,01:36:03.000,267,10995582,12885,0,1727055362,12995.35271942999,58.07277681000414,53474.732896320005 2024-09-23,01:36:04.000,267,10995497,13045,0,1727055363,12995.33251049999,58.0798259400035,53474.781806160005 2024-09-23,01:36:05.000,267,10995556,13085,0,1727055364,12995.366192049994,58.05162941999879,53474.76783192 2024-09-23,01:36:06.000,267,10995551,12805,0,1727055365,12995.325774189994,58.065727680004784,53474.73988344 2024-09-23,01:36:07.000,267,10995546,12965,0,1727055366,12995.305565259994,58.05162941999879,53474.76783192 2024-09-23,01:36:08.000,267,10995556,12885,0,1727055367,12995.278620019999,58.05162941999879,53474.75385768001 2024-09-23,01:36:09.000,267,10995576,12725,0,1727055368,12995.244938469994,58.04458028999943,53474.69796072 2024-09-23,01:36:10.000,267,10995533,13205,0,1727055369,12995.204520609994,58.04458028999943,53474.69796072 2024-09-23,01:36:11.000,267,10995541,12925,0,1727055370,12995.191047989989,58.04458028999943,53474.683986480006 2024-09-23,01:36:12.000,267,10995582,13285,0,1727055371,12995.177575369999,58.03753116000007,53474.69796072 2024-09-23,01:36:13.000,267,10995559,13045,0,1727055372,12995.130421199989,58.02343290000135,53474.74687056 2024-09-23,01:36:14.000,267,10995532,12805,0,1727055373,12995.103475959993,58.05867854999815,53474.75385768001 2024-09-23,01:36:15.000,267,10995596,12965,0,1727055374,12995.096739649998,58.07277681000414,53474.71892208 2024-09-23,01:36:16.000,267,10995541,12925,0,1727055375,12995.069794409988,58.05867854999815,53474.73988344 2024-09-23,01:36:17.000,267,10995571,13085,0,1727055376,12995.063058099993,58.065727680004784,53474.73988344 2024-09-23,01:36:18.000,267,10995548,13005,0,1727055377,12995.036112859998,58.08687507000286,53474.77481904001 2024-09-23,01:36:19.000,267,10995575,12605,0,1727055378,12995.015903929998,58.08687507000286,53474.75385768001 2024-09-23,01:36:20.000,267,10995529,12805,0,1727055379,12995.002431309993,58.129169849999016,53474.77481904001 2024-09-23,01:36:21.000,267,10995551,13285,0,1727055380,12994.982222379993,58.15736637000373,53474.732896320005 2024-09-23,01:36:22.000,267,10995571,12845,0,1727055381,12994.948540830002,58.17146463000245,53474.76783192 2024-09-23,01:36:23.000,267,10995565,12925,0,1727055382,12994.935068209998,58.178513760001806,53474.74687056 2024-09-23,01:36:24.000,267,10995581,12925,0,1727055383,12994.921595589993,58.19966114999988,53474.74687056 2024-09-23,01:36:25.000,267,10995562,12885,0,1727055384,12994.874441419997,58.185562890001165,53474.73988344 2024-09-23,01:36:26.000,267,10995551,13165,0,1727055385,12994.847496180002,58.17146463000245,53474.69796072 2024-09-23,01:36:27.000,267,10995560,12885,0,1727055386,12994.840759869992,58.17146463000245,53474.71193496 2024-09-23,01:36:28.000,267,10995522,12965,0,1727055387,12994.807078320002,58.17146463000245,53474.70494784001 2024-09-23,01:36:29.000,267,10995571,13005,0,1727055388,12994.793605699997,58.2137594099986,53474.70494784001 2024-09-23,01:36:30.000,267,10995535,12685,0,1727055389,12994.739715219992,58.192612020000524,53474.67001224 2024-09-23,01:36:31.000,267,10995601,12965,0,1727055390,12994.732978909997,58.178513760001806,53474.69796072 2024-09-23,01:36:32.000,267,10995530,13165,0,1727055391,12994.706033670001,58.192612020000524,53474.69796072 2024-09-23,01:36:33.000,267,10995568,13045,0,1727055392,12994.719506289992,58.22080853999796,53474.64905088 2024-09-23,01:36:34.000,267,10995590,12725,0,1727055393,12994.638670569992,58.185562890001165,53474.72590920001 2024-09-23,01:36:35.000,267,10995551,13045,0,1727055394,12994.652143189996,58.143268109997734,53474.6909736 2024-09-23,01:36:36.000,267,10995541,12925,0,1727055395,12994.611725329996,58.15031724000437,53474.63507664001 2024-09-23,01:36:37.000,267,10995594,12845,0,1727055396,12994.604989020001,58.129169849999016,53474.663025120004 2024-09-23,01:36:38.000,267,10995556,12965,0,1727055397,12994.557834849991,58.136218979998375,53474.63507664001 2024-09-23,01:36:39.000,267,10995591,13085,0,1727055398,12994.578043779991,58.07277681000414,53474.6211024 2024-09-23,01:36:40.000,267,10995600,13045,0,1727055399,12994.551098539996,58.03753116000007,53474.663025120004 2024-09-23,01:36:41.000,267,10995560,12885,0,1727055400,12994.5241533,58.02343290000135,53474.60014104 2024-09-23,01:36:42.000,267,10995576,12885,0,1727055401,12994.497208059991,57.97408898999856,53474.62808952001 2024-09-23,01:36:43.000,267,10995576,12885,0,1727055402,12994.517416989991,57.98818725000456,53474.60014104 2024-09-23,01:36:44.000,267,10995539,12845,0,1727055403,12994.450053889996,57.952941600000486,53474.63507664001 2024-09-23,01:36:45.000,267,10995541,12805,0,1727055404,12994.450053889996,57.959990729999845,53474.64905088 2024-09-23,01:36:46.000,267,10995524,12965,0,1727055405,12994.470262819996,57.91769595000369,53474.65603800001 2024-09-23,01:36:47.000,267,10995584,13125,0,1727055406,12994.44331758,57.8683520400009,53474.663025120004 2024-09-23,01:36:48.000,267,10995559,12885,0,1727055407,12994.45679019999,57.8683520400009,53474.65603800001 2024-09-23,01:36:49.000,267,10995560,12845,0,1727055408,12994.47699912999,57.80490986999939,53474.62808952001 2024-09-23,01:36:50.000,267,10995553,12605,0,1727055409,12994.48373544,57.76261509000324,53474.60712816001 2024-09-23,01:36:51.000,267,10995583,13005,0,1727055410,12994.47699912999,57.69917292000173,53474.58616680001 2024-09-23,01:36:52.000,267,10995524,13165,0,1727055411,12994.497208059991,57.67802553000365,53474.60712816001 2024-09-23,01:36:53.000,267,10995576,13085,0,1727055412,12994.530889609996,57.607534230002784,53474.63507664001 2024-09-23,01:36:54.000,267,10995562,12925,0,1727055413,12994.537625919991,57.593435970004066,53474.65603800001 2024-09-23,01:36:55.000,267,10995527,12965,0,1727055414,12994.537625919991,57.56523944999935,53474.663025120004 2024-09-23,01:36:56.000,267,10995560,12885,0,1727055415,12994.584780090001,57.57933770999807,53474.67001224 2024-09-23,01:36:57.000,267,10995540,12725,0,1727055416,12994.625197950001,57.57933770999807,53474.62808952001 2024-09-23,01:36:58.000,267,10995566,13045,0,1727055417,12994.604989020001,57.52999380000256,53474.59315392 2024-09-23,01:36:59.000,267,10995580,13205,0,1727055418,12994.638670569992,57.56523944999935,53474.663025120004 2024-09-23,01:37:00.000,267,10995562,12925,0,1727055419,12994.652143189996,57.58638684000471,53474.683986480006 2024-09-23,01:37:01.000,267,10995536,12965,0,1727055420,12994.679088429992,57.56523944999935,53474.6211024 2024-09-23,01:37:02.000,267,10995594,12805,0,1727055421,12994.706033670001,57.600485100003425,53474.683986480006 2024-09-23,01:37:03.000,267,10995603,12605,0,1727055422,12994.746451530002,57.6216324900015,53474.64206376 2024-09-23,01:37:04.000,267,10995555,12885,0,1727055423,12994.759924149992,57.62868162000086,53474.63507664001 2024-09-23,01:37:05.000,267,10995561,12965,0,1727055424,12994.766660460002,57.69212379000237,53474.65603800001 2024-09-23,01:37:06.000,267,10995483,13045,0,1727055425,12994.786869390002,57.66392726999766,53474.55821832001 2024-09-23,01:37:07.000,267,10995547,12725,0,1727055426,12994.840759869992,57.68507466000301,53474.67001224 2024-09-23,01:37:08.000,267,10995547,12965,0,1727055427,12994.840759869992,57.734418569998525,53474.64206376 2024-09-23,01:37:09.000,267,10995553,12965,0,1727055428,12994.921595589993,57.769664220002596,53474.64905088 2024-09-23,01:37:10.000,267,10995535,12885,0,1727055429,12994.941804519993,57.783762480001315,53474.64905088 2024-09-23,01:37:11.000,267,10995546,12965,0,1727055430,12994.975486069998,57.76261509000324,53474.64905088 2024-09-23,01:37:12.000,267,10995570,12925,0,1727055431,12995.063058099993,57.75556596000388,53474.62808952001 2024-09-23,01:37:13.000,267,10995605,12805,0,1727055432,12995.123684889993,57.79786074000003,53474.683986480006 2024-09-23,01:37:14.000,267,10995525,13125,0,1727055433,12995.170839059989,57.783762480001315,53474.72590920001 2024-09-23,01:37:15.000,267,10995570,12845,0,1727055434,12995.224729539994,57.790811610000674,53474.683986480006 2024-09-23,01:37:16.000,267,10995532,13125,0,1727055435,12995.238202159999,57.81900812999811,53474.71892208 2024-09-23,01:37:17.000,267,10995577,13045,0,1727055436,12995.345983119994,57.81195899999875,53474.6909736 2024-09-23,01:37:18.000,267,10995617,13125,0,1727055437,12995.406609909995,57.84720465000282,53474.72590920001 2024-09-23,01:37:19.000,267,10995548,13005,0,1727055438,12995.447027769995,57.86130291000154,53474.65603800001 2024-09-23,01:37:20.000,267,10995576,13125,0,1727055439,12995.47397300999,57.89654855999834,53474.74687056 2024-09-23,01:37:21.000,267,10995536,12805,0,1727055440,12995.507654559995,57.92474508000305,53474.732896320005 2024-09-23,01:37:22.000,267,10995560,12885,0,1727055441,12995.57501765999,57.97408898999856,53474.80276752001 2024-09-23,01:37:23.000,267,10995545,13285,0,1727055442,12995.63564444999,58.03753116000007,53474.76783192 2024-09-23,01:37:24.000,267,10995554,12765,0,1727055443,12995.67606230999,58.05162941999879,53474.7608448 2024-09-23,01:37:25.000,267,10995537,13045,0,1727055444,12995.689534929996,58.10802246000094,53474.78879328 2024-09-23,01:37:26.000,267,10995604,12925,0,1727055445,12995.729952789996,58.15031724000437,53474.80276752001 2024-09-23,01:37:27.000,267,10995532,13125,0,1727055446,12995.804052200001,58.15736637000373,53474.80276752001 2024-09-23,01:37:28.000,267,10995542,13125,0,1727055447,12995.777106959991,58.17146463000245,53474.82372888001 2024-09-23,01:37:29.000,267,10995555,12925,0,1727055448,12995.777106959991,58.19966114999988,53474.80975464 2024-09-23,01:37:30.000,267,10995605,12965,0,1727055449,12995.804052200001,58.22080853999796,53474.8656516 2024-09-23,01:37:31.000,267,10995510,12845,0,1727055450,12995.804052200001,58.22080853999796,53474.851677360006 2024-09-23,01:37:32.000,267,10995546,13165,0,1727055451,12995.824261130001,58.192612020000524,53474.87263872001 2024-09-23,01:37:33.000,267,10995579,13085,0,1727055452,12995.783843270001,58.22080853999796,53474.91456144 2024-09-23,01:37:34.000,267,10995569,12765,0,1727055453,12995.770370649996,58.19966114999988,53474.89360008001 2024-09-23,01:37:35.000,267,10995518,12845,0,1727055454,12995.756898029991,58.178513760001806,53474.88661296 2024-09-23,01:37:36.000,267,10995564,12765,0,1727055455,12995.74342541,58.136218979998375,53474.9355228 2024-09-23,01:37:37.000,267,10995578,13045,0,1727055456,12995.736689099991,58.1150715900003,53474.949497040005 2024-09-23,01:37:38.000,267,10995621,12925,0,1727055457,12995.736689099991,58.09392420000222,53474.92853568 2024-09-23,01:37:39.000,267,10995560,12965,0,1727055458,12995.689534929996,58.07277681000414,53474.949497040005 2024-09-23,01:37:40.000,267,10995531,12845,0,1727055459,12995.68279862,58.05162941999879,53474.97045840001 2024-09-23,01:37:41.000,267,10995493,12965,0,1727055460,12995.669325999996,58.05867854999815,53474.998406880004 2024-09-23,01:37:42.000,267,10995564,12845,0,1727055461,12995.649117069996,58.03753116000007,53474.998406880004 2024-09-23,01:37:43.000,267,10995580,12925,0,1727055462,12995.608699209995,58.02343290000135,53474.99141976001 2024-09-23,01:37:44.000,267,10995581,13005,0,1727055463,12995.6019629,58.016383770001994,53474.9355228 2024-09-23,01:37:45.000,267,10995549,13005,0,1727055464,12995.608699209995,58.03048203000071,53474.9355228 2024-09-23,01:37:46.000,267,10995479,12965,0,1727055465,12995.61543551999,58.05162941999879,53474.998406880004 2024-09-23,01:37:47.000,267,10995563,12765,0,1727055466,12995.59522658999,58.03048203000071,53474.9355228 2024-09-23,01:37:48.000,267,10995583,13125,0,1727055467,12995.649117069996,58.05162941999879,53474.94250992001 2024-09-23,01:37:49.000,267,10995604,13085,0,1727055468,12995.66258969,58.0798259400035,53474.91456144 2024-09-23,01:37:50.000,267,10995611,12925,0,1727055469,12995.709743859996,58.065727680004784,53474.97045840001 2024-09-23,01:37:51.000,267,10995588,12925,0,1727055470,12995.72321648,58.1150715900003,53474.900587200005 2024-09-23,01:37:52.000,267,10995649,12885,0,1727055471,12995.804052200001,58.08687507000286,53474.95648416 2024-09-23,01:37:53.000,267,10995579,13085,0,1727055472,12995.830997439996,58.136218979998375,53474.96347128001 2024-09-23,01:37:54.000,267,10995554,13125,0,1727055473,12995.898360539992,58.143268109997734,53474.94250992001 2024-09-23,01:37:55.000,267,10995533,12965,0,1727055474,12995.945514710002,58.12212071999966,53474.92154856001 2024-09-23,01:37:56.000,267,10995550,12885,0,1727055475,12995.965723640002,58.143268109997734,53474.900587200005 2024-09-23,01:37:57.000,267,10995565,12925,0,1727055476,12996.039823049992,58.192612020000524,53474.91456144 2024-09-23,01:37:58.000,267,10995590,13205,0,1727055477,12996.046559360002,58.22080853999796,53474.92853568 2024-09-23,01:37:59.000,267,10995538,12845,0,1727055478,12996.080240909992,58.241955930003314,53474.89360008001 2024-09-23,01:38:00.000,267,10995585,12685,0,1727055479,12996.086977220002,58.26310332000139,53474.89360008001 2024-09-23,01:38:01.000,267,10995584,12765,0,1727055480,12996.100449839993,58.29129983999883,53474.90757432 2024-09-23,01:38:02.000,267,10995529,12725,0,1727055481,12996.120658769993,58.25605419000203,53474.900587200005 2024-09-23,01:38:03.000,267,10995556,12965,0,1727055482,12996.113922459997,58.27015245000075,53474.92154856001 2024-09-23,01:38:04.000,267,10995567,12885,0,1727055483,12996.161076629993,58.29129983999883,53474.92853568 2024-09-23,01:38:05.000,267,10995566,12685,0,1727055484,12996.174549249998,58.29834896999819,53474.91456144 2024-09-23,01:38:06.000,267,10995596,12685,0,1727055485,12996.201494489993,58.33359462000226,53474.949497040005 2024-09-23,01:38:07.000,267,10995522,13085,0,1727055486,12996.201494489993,58.31244723000418,53474.92853568 2024-09-23,01:38:08.000,267,10995541,12925,0,1727055487,12996.147604010002,58.31949636000354,53474.9355228 2024-09-23,01:38:09.000,267,10995553,13085,0,1727055488,12996.093713529997,58.34064375000162,53474.92853568 2024-09-23,01:38:10.000,267,10995564,12725,0,1727055489,12996.080240909992,58.33359462000226,53474.92853568 2024-09-23,01:38:11.000,267,10995577,12925,0,1727055490,12996.066768290002,58.34769288000098,53474.91456144 2024-09-23,01:38:12.000,267,10995574,12645,0,1727055491,12996.033086739997,58.34064375000162,53474.91456144 2024-09-23,01:38:13.000,267,10995540,12885,0,1727055492,12995.958987329992,58.3265454900029,53474.89360008001 2024-09-23,01:38:14.000,267,10995512,12765,0,1727055493,12995.925305780002,58.35474201000034,53474.90757432 2024-09-23,01:38:15.000,267,10995516,13005,0,1727055494,12995.918569469992,58.33359462000226,53474.94250992001 2024-09-23,01:38:16.000,267,10995537,12845,0,1727055495,12995.851206369996,58.361791139999696,53474.94250992001 2024-09-23,01:38:17.000,267,10995584,13005,0,1727055496,12995.777106959991,58.39703679000377,53474.89360008001 2024-09-23,01:38:18.000,267,10995527,13005,0,1727055497,12995.736689099991,58.368840269999055,53474.87962584 2024-09-23,01:38:19.000,267,10995539,13005,0,1727055498,12995.689534929996,58.368840269999055,53474.88661296 2024-09-23,01:38:20.000,267,10995535,13045,0,1727055499,12995.66258969,58.368840269999055,53474.88661296 2024-09-23,01:38:21.000,267,10995556,13045,0,1727055500,12995.6019629,58.34064375000162,53474.88661296 2024-09-23,01:38:22.000,267,10995559,12765,0,1727055501,12995.548072419995,58.35474201000034,53474.88661296 2024-09-23,01:38:23.000,267,10995514,12765,0,1727055502,12995.50091825,58.34064375000162,53474.87263872001 2024-09-23,01:38:24.000,267,10995533,12765,0,1727055503,12995.47397300999,58.34769288000098,53474.851677360006 2024-09-23,01:38:25.000,267,10995552,13045,0,1727055504,12995.44029146,58.34064375000162,53474.94250992001 2024-09-23,01:38:26.000,267,10995500,12765,0,1727055505,12995.366192049994,58.35474201000034,53474.87263872001 2024-09-23,01:38:27.000,267,10995542,12805,0,1727055506,12995.35271942999,58.34064375000162,53474.83770312 2024-09-23,01:38:28.000,267,10995589,12765,0,1727055507,12995.33924681,58.375889399998414,53474.83770312 2024-09-23,01:38:29.000,267,10995532,12765,0,1727055508,12995.305565259994,58.35474201000034,53474.84469024001 2024-09-23,01:38:30.000,267,10995564,12925,0,1727055509,12995.319037879999,58.361791139999696,53474.84469024001 2024-09-23,01:38:31.000,267,10995558,12965,0,1727055510,12995.238202159999,58.30539810000482,53474.7608448 2024-09-23,01:38:32.000,267,10995577,13045,0,1727055511,12995.298828949999,58.33359462000226,53474.83770312 2024-09-23,01:38:33.000,267,10995518,12725,0,1727055512,12995.278620019999,58.31949636000354,53474.7608448 2024-09-23,01:38:34.000,267,10995588,12845,0,1727055513,12995.265147399994,58.33359462000226,53474.79578040001 2024-09-23,01:38:35.000,267,10995568,12725,0,1727055514,12995.29209263999,58.30539810000482,53474.80975464 2024-09-23,01:38:36.000,267,10995550,13045,0,1727055515,12995.27188370999,58.30539810000482,53474.79578040001 2024-09-23,01:38:37.000,267,10995537,12845,0,1727055516,12995.298828949999,58.31244723000418,53474.78879328 2024-09-23,01:38:38.000,267,10995514,12885,0,1727055517,12995.285356329994,58.31244723000418,53474.75385768001 2024-09-23,01:38:39.000,267,10995547,12845,0,1727055518,12995.305565259994,58.31244723000418,53474.77481904001 2024-09-23,01:38:40.000,267,10995538,12845,0,1727055519,12995.33924681,58.31244723000418,53474.7608448 2024-09-23,01:38:41.000,267,10995508,12885,0,1727055520,12995.31230156999,58.29129983999883,53474.79578040001 2024-09-23,01:38:42.000,267,10995561,13005,0,1727055521,12995.33251049999,58.28425070999947,53474.76783192 2024-09-23,01:38:43.000,267,10995503,12845,0,1727055522,12995.33924681,58.27720158000011,53474.732896320005 2024-09-23,01:38:44.000,267,10995512,13165,0,1727055523,12995.33251049999,58.25605419000203,53474.71193496 2024-09-23,01:38:45.000,267,10995517,13045,0,1727055524,12995.345983119994,58.227857670004596,53474.69796072 2024-09-23,01:38:46.000,267,10995512,12965,0,1727055525,12995.35945574,58.2137594099986,53474.71193496 2024-09-23,01:38:47.000,267,10995525,12765,0,1727055526,12995.41334621999,58.2137594099986,53474.72590920001 2024-09-23,01:38:48.000,267,10995530,13045,0,1727055527,12995.37292835999,58.19966114999988,53474.69796072 2024-09-23,01:38:49.000,267,10995544,13085,0,1727055528,12995.366192049994,58.17146463000245,53474.74687056 2024-09-23,01:38:50.000,267,10995548,12845,0,1727055529,12995.37292835999,58.15031724000437,53474.732896320005 2024-09-23,01:38:51.000,267,10995541,13125,0,1727055530,12995.37292835999,58.10802246000094,53474.75385768001 2024-09-23,01:38:52.000,267,10995522,13005,0,1727055531,12995.35271942999,58.1150715900003,53474.71193496 2024-09-23,01:38:53.000,267,10995595,13005,0,1727055532,12995.33924681,58.10097333000158,53474.73988344 2024-09-23,01:38:54.000,267,10995607,12925,0,1727055533,12995.345983119994,58.07277681000414,53474.70494784001 2024-09-23,01:38:55.000,267,10995550,12805,0,1727055534,12995.35945574,58.08687507000286,53474.7608448 2024-09-23,01:38:56.000,267,10995536,12845,0,1727055535,12995.35271942999,58.09392420000222,53474.7608448 2024-09-23,01:38:57.000,267,10995535,12925,0,1727055536,12995.319037879999,58.04458028999943,53474.70494784001 2024-09-23,01:38:58.000,267,10995537,13005,0,1727055537,12995.29209263999,58.05162941999879,53474.81674176 2024-09-23,01:38:59.000,267,10995525,12725,0,1727055538,12995.29209263999,58.04458028999943,53474.75385768001 2024-09-23,01:39:00.000,267,10995533,12765,0,1727055539,12995.298828949999,58.05162941999879,53474.76783192 2024-09-23,01:39:01.000,267,10995506,13125,0,1727055540,12995.278620019999,58.05162941999879,53474.72590920001 2024-09-23,01:39:02.000,267,10995540,12845,0,1727055541,12995.265147399994,58.07277681000414,53474.732896320005 2024-09-23,01:39:03.000,267,10995564,13005,0,1727055542,12995.298828949999,58.07277681000414,53474.73988344 2024-09-23,01:39:04.000,267,10995556,12965,0,1727055543,12995.29209263999,58.0798259400035,53474.73988344 2024-09-23,01:39:05.000,267,10995543,12805,0,1727055544,12995.278620019999,58.09392420000222,53474.7608448 2024-09-23,01:39:06.000,267,10995561,12805,0,1727055545,12995.285356329994,58.10097333000158,53474.781806160005 2024-09-23,01:39:07.000,267,10995573,13005,0,1727055546,12995.319037879999,58.05162941999879,53474.781806160005 2024-09-23,01:39:08.000,267,10995525,12925,0,1727055547,12995.33251049999,58.07277681000414,53474.80276752001 2024-09-23,01:39:09.000,267,10995539,13165,0,1727055548,12995.345983119994,58.03753116000007,53474.78879328 2024-09-23,01:39:10.000,267,10995595,12925,0,1727055549,12995.37966467,58.065727680004784,53474.781806160005 2024-09-23,01:39:11.000,267,10995600,13125,0,1727055550,12995.41334621999,58.0798259400035,53474.79578040001 2024-09-23,01:39:12.000,267,10995551,13125,0,1727055551,12995.447027769995,58.05867854999815,53474.74687056 2024-09-23,01:39:13.000,267,10995515,13005,0,1727055552,12995.50091825,58.03753116000007,53474.75385768001 2024-09-23,01:39:14.000,267,10995568,12965,0,1727055553,12995.527863489995,58.05867854999815,53474.76783192 2024-09-23,01:39:15.000,267,10995574,12725,0,1727055554,12995.548072419995,58.03753116000007,53474.77481904001 2024-09-23,01:39:16.000,267,10995566,13045,0,1727055555,12995.53459979999,58.0798259400035,53474.76783192 2024-09-23,01:39:17.000,267,10995519,13125,0,1727055556,12995.57501765999,58.10802246000094,53474.78879328 2024-09-23,01:39:18.000,267,10995530,12965,0,1727055557,12995.59522658999,58.10097333000158,53474.7608448 2024-09-23,01:39:19.000,267,10995532,13125,0,1727055558,12995.63564444999,58.15736637000373,53474.71892208 2024-09-23,01:39:20.000,267,10995513,12925,0,1727055559,12995.62217183,58.17146463000245,53474.80975464 2024-09-23,01:39:21.000,267,10995499,12885,0,1727055560,12995.608699209995,58.17146463000245,53474.70494784001 2024-09-23,01:39:22.000,267,10995541,12965,0,1727055561,12995.64238076,58.227857670004596,53474.781806160005 2024-09-23,01:39:23.000,267,10995500,12805,0,1727055562,12995.62217183,58.227857670004596,53474.79578040001 2024-09-23,01:39:24.000,267,10995522,12965,0,1727055563,12995.65585337999,58.25605419000203,53474.78879328 2024-09-23,01:39:25.000,267,10995609,12925,0,1727055564,12995.61543551999,58.29834896999819,53474.80276752001 2024-09-23,01:39:26.000,267,10995569,13045,0,1727055565,12995.57501765999,58.29834896999819,53474.79578040001 2024-09-23,01:39:27.000,267,10995605,12925,0,1727055566,12995.56154504,58.28425070999947,53474.79578040001 2024-09-23,01:39:28.000,267,10995585,13005,0,1727055567,12995.51439086999,58.34064375000162,53474.79578040001 2024-09-23,01:39:29.000,267,10995562,12765,0,1727055568,12995.527863489995,58.31244723000418,53474.78879328 2024-09-23,01:39:30.000,267,10995583,12885,0,1727055569,12995.487445629995,58.29129983999883,53474.830716000004 2024-09-23,01:39:31.000,267,10995555,12885,0,1727055570,12995.47397300999,58.29834896999819,53474.82372888001 2024-09-23,01:39:32.000,267,10995525,12965,0,1727055571,12995.47397300999,58.33359462000226,53474.80276752001 2024-09-23,01:39:33.000,267,10995556,12925,0,1727055572,12995.447027769995,58.31244723000418,53474.80975464 2024-09-23,01:39:34.000,267,10995552,13085,0,1727055573,12995.487445629995,58.31244723000418,53474.81674176 2024-09-23,01:39:35.000,267,10995528,13005,0,1727055574,12995.447027769995,58.29129983999883,53474.78879328 2024-09-23,01:39:36.000,267,10995535,12965,0,1727055575,12995.48070932,58.27720158000011,53474.781806160005 2024-09-23,01:39:37.000,267,10995504,12885,0,1727055576,12995.46050039,58.29834896999819,53474.7608448 2024-09-23,01:39:38.000,267,10995550,12805,0,1727055577,12995.467236699995,58.25605419000203,53474.74687056 2024-09-23,01:39:39.000,267,10995514,13045,0,1727055578,12995.49418193999,58.25605419000203,53474.75385768001 2024-09-23,01:39:40.000,267,10995572,13085,0,1727055579,12995.487445629995,58.29129983999883,53474.80276752001 2024-09-23,01:39:41.000,267,10995522,12645,0,1727055580,12995.50091825,58.27015245000075,53474.75385768001 2024-09-23,01:39:42.000,267,10995542,12605,0,1727055581,12995.527863489995,58.28425070999947,53474.80276752001 2024-09-23,01:39:43.000,267,10995564,12765,0,1727055582,12995.55480872999,58.27015245000075,53474.81674176 2024-09-23,01:39:44.000,267,10995554,12925,0,1727055583,12995.54133611,58.25605419000203,53474.81674176 2024-09-23,01:39:45.000,267,10995561,13005,0,1727055584,12995.588490279995,58.25605419000203,53474.78879328 2024-09-23,01:39:46.000,267,10995535,12765,0,1727055585,12995.608699209995,58.178513760001806,53474.80276752001 2024-09-23,01:39:47.000,267,10995566,12965,0,1727055586,12995.63564444999,58.192612020000524,53474.83770312 2024-09-23,01:39:48.000,267,10995543,13085,0,1727055587,12995.65585337999,58.178513760001806,53474.84469024001 2024-09-23,01:39:49.000,267,10995572,13085,0,1727055588,12995.65585337999,58.17146463000245,53474.79578040001 2024-09-23,01:39:50.000,267,10995537,12805,0,1727055589,12995.62217183,58.16441550000309,53474.77481904001 2024-09-23,01:39:51.000,267,10995557,13005,0,1727055590,12995.628908139995,58.15031724000437,53474.7608448 2024-09-23,01:39:52.000,267,10995560,12925,0,1727055591,12995.62217183,58.143268109997734,53474.7608448 2024-09-23,01:39:53.000,267,10995560,12765,0,1727055592,12995.62217183,58.15736637000373,53474.80975464 2024-09-23,01:39:54.000,267,10995544,13005,0,1727055593,12995.65585337999,58.15736637000373,53474.81674176 2024-09-23,01:39:55.000,267,10995537,12605,0,1727055594,12995.608699209995,58.16441550000309,53474.80276752001 2024-09-23,01:39:56.000,267,10995543,13005,0,1727055595,12995.61543551999,58.15736637000373,53474.74687056 2024-09-23,01:39:57.000,267,10995542,13045,0,1727055596,12995.568281349995,58.19966114999988,53474.73988344 2024-09-23,01:39:58.000,267,10995548,12925,0,1727055597,12995.568281349995,58.19966114999988,53474.80276752001 2024-09-23,01:39:59.000,267,10995586,12685,0,1727055598,12995.56154504,58.22080853999796,53474.79578040001 2024-09-23,01:40:00.000,267,10995590,13125,0,1727055599,12995.54133611,58.25605419000203,53474.781806160005 2024-09-23,01:40:01.000,267,10995571,12765,0,1727055600,12995.52112718,58.25605419000203,53474.76783192 2024-09-23,01:40:02.000,267,10995557,12765,0,1727055601,12995.527863489995,58.29129983999883,53474.74687056 2024-09-23,01:40:03.000,267,10995522,12965,0,1727055602,12995.52112718,58.30539810000482,53474.781806160005 2024-09-23,01:40:04.000,267,10995569,12605,0,1727055603,12995.51439086999,58.30539810000482,53474.75385768001 2024-09-23,01:40:05.000,267,10995586,12965,0,1727055604,12995.50091825,58.3265454900029,53474.683986480006 2024-09-23,01:40:06.000,267,10995564,12845,0,1727055605,12995.52112718,58.28425070999947,53474.65603800001 2024-09-23,01:40:07.000,267,10995497,13045,0,1727055606,12995.46050039,58.30539810000482,53474.72590920001 2024-09-23,01:40:08.000,267,10995596,13005,0,1727055607,12995.48070932,58.28425070999947,53474.69796072 2024-09-23,01:40:09.000,267,10995557,13165,0,1727055608,12995.487445629995,58.24900506000267,53474.683986480006 2024-09-23,01:40:10.000,267,10995598,13125,0,1727055609,12995.47397300999,58.26310332000139,53474.64905088 2024-09-23,01:40:11.000,267,10995536,12965,0,1727055610,12995.45376407999,58.19966114999988,53474.614115280005 2024-09-23,01:40:12.000,267,10995570,12965,0,1727055611,12995.507654559995,58.227857670004596,53474.62808952001 2024-09-23,01:40:13.000,267,10995562,12445,0,1727055612,12995.52112718,58.178513760001806,53474.62808952001 2024-09-23,01:40:14.000,267,10995584,13205,0,1727055613,12995.507654559995,58.20671027999924,53474.64206376 2024-09-23,01:40:15.000,267,10995535,12725,0,1727055614,12995.53459979999,58.2137594099986,53474.64206376 2024-09-23,01:40:16.000,267,10995554,12965,0,1727055615,12995.548072419995,58.17146463000245,53474.663025120004 2024-09-23,01:40:17.000,267,10995501,13005,0,1727055616,12995.55480872999,58.192612020000524,53474.6211024 2024-09-23,01:40:18.000,267,10995557,12885,0,1727055617,12995.56154504,58.16441550000309,53474.60014104 2024-09-23,01:40:19.000,267,10995564,12845,0,1727055618,12995.568281349995,58.20671027999924,53474.59315392 2024-09-23,01:40:20.000,267,10995556,13045,0,1727055619,12995.588490279995,58.20671027999924,53474.59315392 2024-09-23,01:40:21.000,267,10995540,12725,0,1727055620,12995.61543551999,58.22080853999796,53474.58616680001 2024-09-23,01:40:22.000,267,10995598,13085,0,1727055621,12995.64238076,58.22080853999796,53474.614115280005 2024-09-23,01:40:23.000,267,10995510,12965,0,1727055622,12995.64238076,58.20671027999924,53474.58616680001 2024-09-23,01:40:24.000,267,10995580,12805,0,1727055623,12995.69627123999,58.22080853999796,53474.565205440005 2024-09-23,01:40:25.000,267,10995540,12885,0,1727055624,12995.74342541,58.25605419000203,53474.57917968 2024-09-23,01:40:26.000,267,10995517,13045,0,1727055625,12995.783843270001,58.241955930003314,53474.60014104 2024-09-23,01:40:27.000,267,10995563,12885,0,1727055626,12995.783843270001,58.24900506000267,53474.62808952001 2024-09-23,01:40:28.000,267,10995592,12805,0,1727055627,12995.844470060001,58.241955930003314,53474.59315392 2024-09-23,01:40:29.000,267,10995559,12965,0,1727055628,12995.851206369996,58.241955930003314,53474.60712816001 2024-09-23,01:40:30.000,267,10995559,12885,0,1727055629,12995.932042089997,58.227857670004596,53474.59315392 2024-09-23,01:40:31.000,267,10995571,12885,0,1727055630,12995.938778399992,58.227857670004596,53474.63507664001 2024-09-23,01:40:32.000,267,10995542,12765,0,1727055631,12995.918569469992,58.241955930003314,53474.63507664001 2024-09-23,01:40:33.000,267,10995522,12925,0,1727055632,12995.898360539992,58.25605419000203,53474.64905088 2024-09-23,01:40:34.000,267,10995560,12965,0,1727055633,12995.911833159997,58.25605419000203,53474.60712816001 2024-09-23,01:40:35.000,267,10995504,13125,0,1727055634,12995.925305780002,58.234906800003955,53474.64905088 2024-09-23,01:40:36.000,267,10995581,12925,0,1727055635,12995.891624229997,58.24900506000267,53474.663025120004 2024-09-23,01:40:37.000,267,10995554,12885,0,1727055636,12995.925305780002,58.26310332000139,53474.65603800001 2024-09-23,01:40:38.000,267,10995549,12685,0,1727055637,12995.857942679992,58.24900506000267,53474.64206376 2024-09-23,01:40:39.000,267,10995554,12965,0,1727055638,12995.884887920001,58.27015245000075,53474.63507664001 2024-09-23,01:40:40.000,267,10995537,12965,0,1727055639,12995.844470060001,58.234906800003955,53474.663025120004 2024-09-23,01:40:41.000,267,10995557,12845,0,1727055640,12995.797315889991,58.22080853999796,53474.60014104 2024-09-23,01:40:42.000,267,10995578,12965,0,1727055641,12995.817524819991,58.22080853999796,53474.64206376 2024-09-23,01:40:43.000,267,10995519,12965,0,1727055642,12995.783843270001,58.20671027999924,53474.663025120004 2024-09-23,01:40:44.000,267,10995521,13205,0,1727055643,12995.716480169991,58.192612020000524,53474.64206376 2024-09-23,01:40:45.000,267,10995540,13045,0,1727055644,12995.72321648,58.2137594099986,53474.60014104 2024-09-23,01:40:46.000,267,10995468,13125,0,1727055645,12995.729952789996,58.185562890001165,53474.57219256 2024-09-23,01:40:47.000,267,10995518,12965,0,1727055646,12995.689534929996,58.15736637000373,53474.57917968 2024-09-23,01:40:48.000,267,10995560,13005,0,1727055647,12995.70300755,58.129169849999016,53474.565205440005 2024-09-23,01:40:49.000,267,10995531,12925,0,1727055648,12995.70300755,58.15031724000437,53474.60014104 2024-09-23,01:40:50.000,267,10995532,13005,0,1727055649,12995.72321648,58.16441550000309,53474.60014104 2024-09-23,01:40:51.000,267,10995506,12965,0,1727055650,12995.709743859996,58.16441550000309,53474.55821832001 2024-09-23,01:40:52.000,267,10995548,12805,0,1727055651,12995.716480169991,58.15031724000437,53474.60712816001 2024-09-23,01:40:53.000,267,10995507,12805,0,1727055652,12995.777106959991,58.192612020000524,53474.60014104 2024-09-23,01:40:54.000,267,10995543,12845,0,1727055653,12995.810788509996,58.19966114999988,53474.60712816001 2024-09-23,01:40:55.000,267,10995512,13045,0,1727055654,12995.871415299996,58.20671027999924,53474.62808952001 2024-09-23,01:40:56.000,267,10995528,12965,0,1727055655,12995.911833159997,58.19966114999988,53474.55821832001 2024-09-23,01:40:57.000,267,10995556,12925,0,1727055656,12995.932042089997,58.2137594099986,53474.60014104 2024-09-23,01:40:58.000,267,10995533,12805,0,1727055657,12995.965723640002,58.241955930003314,53474.64206376 2024-09-23,01:40:59.000,267,10995509,13045,0,1727055658,12996.006141500002,58.27720158000011,53474.57917968 2024-09-23,01:41:00.000,267,10995562,12925,0,1727055659,12996.019614119992,58.29129983999883,53474.58616680001 2024-09-23,01:41:01.000,267,10995538,13005,0,1727055660,12996.053295669997,58.29129983999883,53474.57917968 2024-09-23,01:41:02.000,267,10995558,12845,0,1727055661,12996.086977220002,58.31949636000354,53474.60014104 2024-09-23,01:41:03.000,267,10995524,13365,0,1727055662,12996.113922459997,58.34769288000098,53474.57917968 2024-09-23,01:41:04.000,267,10995527,12925,0,1727055663,12996.107186150002,58.38998766000441,53474.57219256 2024-09-23,01:41:05.000,267,10995531,12885,0,1727055664,12996.174549249998,58.39703679000377,53474.6211024 2024-09-23,01:41:06.000,267,10995528,12765,0,1727055665,12996.147604010002,58.39703679000377,53474.59315392 2024-09-23,01:41:07.000,267,10995547,13085,0,1727055666,12996.154340319998,58.39703679000377,53474.60712816001 2024-09-23,01:41:08.000,267,10995561,12965,0,1727055667,12996.181285559993,58.411135050002486,53474.63507664001 2024-09-23,01:41:09.000,267,10995479,13005,0,1727055668,12996.201494489993,58.43933156999992,53474.614115280005 2024-09-23,01:41:10.000,267,10995574,12805,0,1727055669,12996.221703419993,58.39703679000377,53474.6211024 2024-09-23,01:41:11.000,267,10995564,12845,0,1727055670,12996.181285559993,58.44638069999928,53474.62808952001 2024-09-23,01:41:12.000,267,10995544,12965,0,1727055671,12996.174549249998,58.467528090004635,53474.62808952001 2024-09-23,01:41:13.000,267,10995528,12965,0,1727055672,12996.167812940002,58.48162635000335,53474.67001224 2024-09-23,01:41:14.000,267,10995514,12845,0,1727055673,12996.188021870003,58.50277374000143,53474.69796072 2024-09-23,01:41:15.000,267,10995523,13125,0,1727055674,12996.174549249998,58.50277374000143,53474.67699936001 2024-09-23,01:41:16.000,267,10995556,12965,0,1727055675,12996.167812940002,58.50277374000143,53474.663025120004 2024-09-23,01:41:17.000,267,10995552,12965,0,1727055676,12996.147604010002,58.48867548000271,53474.64905088 2024-09-23,01:41:18.000,267,10995562,12965,0,1727055677,12996.093713529997,58.49572461000207,53474.6909736 2024-09-23,01:41:19.000,267,10995570,12925,0,1727055678,12996.107186150002,58.53097025999887,53474.72590920001 2024-09-23,01:41:20.000,267,10995520,12885,0,1727055679,12996.100449839993,58.538019389998226,53474.6909736 2024-09-23,01:41:21.000,267,10995577,12885,0,1727055680,12996.107186150002,58.48867548000271,53474.67699936001 2024-09-23,01:41:22.000,267,10995512,12765,0,1727055681,12996.086977220002,58.48162635000335,53474.71193496 2024-09-23,01:41:23.000,267,10995538,13125,0,1727055682,12996.033086739997,58.467528090004635,53474.65603800001 2024-09-23,01:41:24.000,267,10995528,13125,0,1727055683,12996.012877809997,58.44638069999928,53474.69796072 2024-09-23,01:41:25.000,267,10995548,12885,0,1727055684,12995.999405189992,58.43228244000056,53474.70494784001 2024-09-23,01:41:26.000,267,10995547,12925,0,1727055685,12995.965723640002,58.44638069999928,53474.683986480006 2024-09-23,01:41:27.000,267,10995519,13005,0,1727055686,12995.965723640002,58.418184180001845,53474.64206376 2024-09-23,01:41:28.000,267,10995518,13045,0,1727055687,12995.925305780002,58.425233310001204,53474.64905088 2024-09-23,01:41:29.000,267,10995536,12805,0,1727055688,12995.905096850001,58.425233310001204,53474.663025120004 2024-09-23,01:41:30.000,267,10995537,12845,0,1727055689,12995.891624229997,58.425233310001204,53474.60712816001 2024-09-23,01:41:31.000,267,10995508,12885,0,1727055690,12995.837733749991,58.43933156999992,53474.64206376 2024-09-23,01:41:32.000,267,10995519,12765,0,1727055691,12995.790579579996,58.44638069999928,53474.63507664001 2024-09-23,01:41:33.000,267,10995550,12965,0,1727055692,12995.770370649996,58.45342982999864,53474.6211024 2024-09-23,01:41:34.000,267,10995493,12805,0,1727055693,12995.770370649996,58.44638069999928,53474.67699936001 2024-09-23,01:41:35.000,267,10995517,12965,0,1727055694,12995.736689099991,58.43933156999992,53474.60712816001 2024-09-23,01:41:36.000,267,10995574,13045,0,1727055695,12995.72321648,58.43228244000056,53474.64206376 2024-09-23,01:41:37.000,267,10995467,12605,0,1727055696,12995.689534929996,58.45342982999864,53474.614115280005 2024-09-23,01:41:38.000,267,10995537,12925,0,1727055697,12995.669325999996,58.48162635000335,53474.6211024 2024-09-23,01:41:39.000,267,10995497,12925,0,1727055698,12995.63564444999,58.467528090004635,53474.57917968 2024-09-23,01:41:40.000,267,10995469,13125,0,1727055699,12995.61543551999,58.49572461000207,53474.62808952001 2024-09-23,01:41:41.000,267,10995526,13285,0,1727055700,12995.58175397,58.460478959998,53474.6211024 2024-09-23,01:41:42.000,267,10995488,13085,0,1727055701,12995.59522658999,58.45342982999864,53474.58616680001 2024-09-23,01:41:43.000,267,10995512,13045,0,1727055702,12995.53459979999,58.418184180001845,53474.57917968 2024-09-23,01:41:44.000,267,10995533,13005,0,1727055703,12995.52112718,58.43228244000056,53474.57917968 2024-09-23,01:41:45.000,267,10995541,12965,0,1727055704,12995.487445629995,58.39703679000377,53474.59315392 2024-09-23,01:41:46.000,267,10995520,12925,0,1727055705,12995.426818839995,58.39703679000377,53474.53026984 2024-09-23,01:41:47.000,267,10995558,12685,0,1727055706,12995.3998736,58.38998766000441,53474.57917968 2024-09-23,01:41:48.000,267,10995553,13125,0,1727055707,12995.35945574,58.368840269999055,53474.53026984 2024-09-23,01:41:49.000,267,10995576,12925,0,1727055708,12995.345983119994,58.375889399998414,53474.53026984 2024-09-23,01:41:50.000,267,10995548,13005,0,1727055709,12995.285356329994,58.35474201000034,53474.50232136 2024-09-23,01:41:51.000,267,10995528,13005,0,1727055710,12995.238202159999,58.34769288000098,53474.495334240004 2024-09-23,01:41:52.000,267,10995557,12725,0,1727055711,12995.238202159999,58.33359462000226,53474.53026984 2024-09-23,01:41:53.000,267,10995598,12805,0,1727055712,12995.217993229999,58.31244723000418,53474.495334240004 2024-09-23,01:41:54.000,267,10995571,13285,0,1727055713,12995.170839059989,58.35474201000034,53474.45341152 2024-09-23,01:41:55.000,267,10995525,12965,0,1727055714,12995.143893819994,58.34769288000098,53474.48834712001 2024-09-23,01:41:56.000,267,10995583,12965,0,1727055715,12995.157366439998,58.3265454900029,53474.495334240004 2024-09-23,01:41:57.000,267,10995519,12605,0,1727055716,12995.143893819994,58.34064375000162,53474.48834712001 2024-09-23,01:41:58.000,267,10995573,12885,0,1727055717,12995.103475959993,58.368840269999055,53474.4114888 2024-09-23,01:41:59.000,267,10995533,13125,0,1727055718,12995.090003339988,58.34064375000162,53474.4114888 2024-09-23,01:42:00.000,267,10995516,12645,0,1727055719,12995.130421199989,58.31244723000418,53474.43943728001 2024-09-23,01:42:01.000,267,10995589,13045,0,1727055720,12995.150630129989,58.29834896999819,53474.39052744001 2024-09-23,01:42:02.000,267,10995562,13085,0,1727055721,12995.164102749994,58.29834896999819,53474.39052744001 2024-09-23,01:42:03.000,267,10995565,13285,0,1727055722,12995.164102749994,58.28425070999947,53474.36257896 2024-09-23,01:42:04.000,267,10995525,12965,0,1727055723,12995.224729539994,58.31949636000354,53474.3765532 2024-09-23,01:42:05.000,267,10995524,12725,0,1727055724,12995.211256919989,58.31949636000354,53474.4114888 2024-09-23,01:42:06.000,267,10995556,12925,0,1727055725,12995.224729539994,58.28425070999947,53474.39052744001 2024-09-23,01:42:07.000,267,10995560,12925,0,1727055726,12995.211256919989,58.31949636000354,53474.33463048 2024-09-23,01:42:08.000,267,10995544,12925,0,1727055727,12995.238202159999,58.34769288000098,53474.36257896 2024-09-23,01:42:09.000,267,10995583,12965,0,1727055728,12995.27188370999,58.30539810000482,53474.29969488001 2024-09-23,01:42:10.000,267,10995574,12925,0,1727055729,12995.25167477999,58.31244723000418,53474.32065624001 2024-09-23,01:42:11.000,267,10995533,12845,0,1727055730,12995.224729539994,58.3265454900029,53474.33463048 2024-09-23,01:42:12.000,267,10995572,13125,0,1727055731,12995.244938469994,58.375889399998414,53474.327643360004 2024-09-23,01:42:13.000,267,10995565,12725,0,1727055732,12995.25167477999,58.33359462000226,53474.33463048 2024-09-23,01:42:14.000,267,10995620,13045,0,1727055733,12995.258411089999,58.368840269999055,53474.32065624001 2024-09-23,01:42:15.000,267,10995549,13005,0,1727055734,12995.197784299999,58.361791139999696,53474.33463048 2024-09-23,01:42:16.000,267,10995543,12765,0,1727055735,12995.224729539994,58.34769288000098,53474.26475928 2024-09-23,01:42:17.000,267,10995524,12965,0,1727055736,12995.164102749994,58.38293852999777,53474.31366912 2024-09-23,01:42:18.000,267,10995568,12925,0,1727055737,12995.137157509998,58.368840269999055,53474.25078504001 2024-09-23,01:42:19.000,267,10995546,13005,0,1727055738,12995.076530719998,58.39703679000377,53474.278733520005 2024-09-23,01:42:20.000,267,10995539,12765,0,1727055739,12995.090003339988,58.418184180001845,53474.25777216 2024-09-23,01:42:21.000,267,10995592,12725,0,1727055740,12995.015903929998,58.38293852999777,53474.27174640001 2024-09-23,01:42:22.000,267,10995536,12765,0,1727055741,12995.002431309993,58.39703679000377,53474.26475928 2024-09-23,01:42:23.000,267,10995526,12685,0,1727055742,12994.955277139998,58.418184180001845,53474.2368108 2024-09-23,01:42:24.000,267,10995542,12965,0,1727055743,12994.908122970002,58.38293852999777,53474.21584944 2024-09-23,01:42:25.000,267,10995542,12885,0,1727055744,12994.874441419997,58.375889399998414,53474.20886232 2024-09-23,01:42:26.000,267,10995545,12885,0,1727055745,12994.840759869992,58.34064375000162,53474.18790096 2024-09-23,01:42:27.000,267,10995558,12805,0,1727055746,12994.793605699997,58.34064375000162,53474.2368108 2024-09-23,01:42:28.000,267,10995557,12765,0,1727055747,12994.773396769997,58.368840269999055,53474.20886232 2024-09-23,01:42:29.000,267,10995550,12885,0,1727055748,12994.746451530002,58.29834896999819,53474.20187520001 2024-09-23,01:42:30.000,267,10995585,12925,0,1727055749,12994.753187839997,58.31244723000418,53474.21584944 2024-09-23,01:42:31.000,267,10995562,13125,0,1727055750,12994.719506289992,58.29129983999883,53474.180913840006 2024-09-23,01:42:32.000,267,10995562,13165,0,1727055751,12994.739715219992,58.27720158000011,53474.22283656001 2024-09-23,01:42:33.000,267,10995519,13005,0,1727055752,12994.712769979997,58.24900506000267,53474.20187520001 2024-09-23,01:42:34.000,267,10995560,13005,0,1727055753,12994.739715219992,58.2137594099986,53474.2368108 2024-09-23,01:42:35.000,267,10995615,13045,0,1727055754,12994.726242600002,58.19966114999988,53474.229823680005 2024-09-23,01:42:36.000,267,10995495,12845,0,1727055755,12994.726242600002,58.16441550000309,53474.17392672001 2024-09-23,01:42:37.000,267,10995562,12925,0,1727055756,12994.759924149992,58.16441550000309,53474.21584944 2024-09-23,01:42:38.000,267,10995559,12845,0,1727055757,12994.732978909997,58.15031724000437,53474.159952480004 2024-09-23,01:42:39.000,267,10995538,12885,0,1727055758,12994.820550939992,58.143268109997734,53474.19488808 2024-09-23,01:42:40.000,267,10995583,13085,0,1727055759,12994.807078320002,58.09392420000222,53474.17392672001 2024-09-23,01:42:41.000,267,10995543,12845,0,1727055760,12994.840759869992,58.05867854999815,53474.111042640005 2024-09-23,01:42:42.000,267,10995590,13085,0,1727055761,12994.901386659993,58.0798259400035,53474.20886232 2024-09-23,01:42:43.000,267,10995572,12725,0,1727055762,12994.914859279997,58.05867854999815,53474.180913840006 2024-09-23,01:42:44.000,267,10995527,13125,0,1727055763,12995.002431309993,58.05867854999815,53474.18790096 2024-09-23,01:42:45.000,267,10995551,12765,0,1727055764,12995.009167619988,58.03753116000007,53474.180913840006 2024-09-23,01:42:46.000,267,10995540,13045,0,1727055765,12995.056321789998,58.03048203000071,53474.21584944 2024-09-23,01:42:47.000,267,10995566,13005,0,1727055766,12995.103475959993,58.016383770001994,53474.24379792 2024-09-23,01:42:48.000,267,10995551,12845,0,1727055767,12995.150630129989,58.009334640002635,53474.27174640001 2024-09-23,01:42:49.000,267,10995531,13285,0,1727055768,12995.184311679994,57.967039859999204,53474.20886232 2024-09-23,01:42:50.000,267,10995554,12805,0,1727055769,12995.244938469994,57.959990729999845,53474.180913840006 2024-09-23,01:42:51.000,267,10995597,12885,0,1727055770,12995.29209263999,57.952941600000486,53474.18790096 2024-09-23,01:42:52.000,267,10995558,13045,0,1727055771,12995.345983119994,57.959990729999845,53474.180913840006 2024-09-23,01:42:53.000,267,10995543,12885,0,1727055772,12995.406609909995,57.97408898999856,53474.22283656001 2024-09-23,01:42:54.000,267,10995568,13045,0,1727055773,12995.46050039,58.02343290000135,53474.25078504001 2024-09-23,01:42:55.000,267,10995515,12965,0,1727055774,12995.53459979999,58.009334640002635,53474.2368108 2024-09-23,01:42:56.000,267,10995532,13005,0,1727055775,12995.59522658999,58.002285510003276,53474.25078504001 2024-09-23,01:42:57.000,267,10995528,13085,0,1727055776,12995.649117069996,58.009334640002635,53474.24379792 2024-09-23,01:42:58.000,267,10995590,13085,0,1727055777,12995.74342541,58.002285510003276,53474.32065624001 2024-09-23,01:42:59.000,267,10995561,12965,0,1727055778,12995.810788509996,58.04458028999943,53474.306682 2024-09-23,01:43:00.000,267,10995573,13605,0,1727055779,12995.918569469992,58.07277681000414,53474.26475928 2024-09-23,01:43:01.000,267,10995525,13085,0,1727055780,12995.945514710002,58.1150715900003,53474.26475928 2024-09-23,01:43:02.000,267,10995551,12925,0,1727055781,12995.985932570002,58.1150715900003,53474.24379792 2024-09-23,01:43:03.000,267,10995582,12765,0,1727055782,12996.066768290002,58.17146463000245,53474.32065624001 2024-09-23,01:43:04.000,267,10995568,12925,0,1727055783,12996.107186150002,58.22080853999796,53474.306682 2024-09-23,01:43:05.000,267,10995586,12805,0,1727055784,12996.167812940002,58.234906800003955,53474.26475928 2024-09-23,01:43:06.000,267,10995493,13085,0,1727055785,12996.161076629993,58.27720158000011,53474.327643360004 2024-09-23,01:43:07.000,267,10995594,12805,0,1727055786,12996.235176039998,58.28425070999947,53474.25078504001 2024-09-23,01:43:08.000,267,10995517,12965,0,1727055787,12996.295802829998,58.34064375000162,53474.33463048 2024-09-23,01:43:09.000,267,10995551,12965,0,1727055788,12996.316011759998,58.34769288000098,53474.27174640001 2024-09-23,01:43:10.000,267,10995589,12725,0,1727055789,12996.316011759998,58.38293852999777,53474.33463048 2024-09-23,01:43:11.000,267,10995552,12765,0,1727055790,12996.329484379989,58.411135050002486,53474.36956608001 2024-09-23,01:43:12.000,267,10995496,13085,0,1727055791,12996.383374859994,58.45342982999864,53474.397514560005 2024-09-23,01:43:13.000,267,10995515,12885,0,1727055792,12996.369902239989,58.474577220003994,53474.36956608001 2024-09-23,01:43:14.000,267,10995560,13005,0,1727055793,12996.356429619998,58.52392112999951,53474.36956608001 2024-09-23,01:43:15.000,267,10995592,12605,0,1727055794,12996.356429619998,58.49572461000207,53474.31366912 2024-09-23,01:43:16.000,267,10995540,12885,0,1727055795,12996.349693309989,58.538019389998226,53474.3765532 2024-09-23,01:43:17.000,267,10995551,12965,0,1727055796,12996.342956999993,58.538019389998226,53474.4114888 2024-09-23,01:43:18.000,267,10995533,13045,0,1727055797,12996.349693309989,58.54506852000486,53474.43943728001 2024-09-23,01:43:19.000,267,10995599,12925,0,1727055798,12996.329484379989,58.53097025999887,53474.38354032 2024-09-23,01:43:20.000,267,10995553,12965,0,1727055799,12996.289066519988,58.55916678000358,53474.4114888 2024-09-23,01:43:21.000,267,10995552,12965,0,1727055800,12996.248648659988,58.52392112999951,53474.46039864001 2024-09-23,01:43:22.000,267,10995556,12765,0,1727055801,12996.228439729988,58.53097025999887,53474.397514560005 2024-09-23,01:43:23.000,267,10995612,13005,0,1727055802,12996.161076629993,58.50982287000079,53474.46738576001 2024-09-23,01:43:24.000,267,10995573,12885,0,1727055803,12996.127395080002,58.55211765000422,53474.446424400005 2024-09-23,01:43:25.000,267,10995587,12765,0,1727055804,12996.086977220002,58.51687200000015,53474.46039864001 2024-09-23,01:43:26.000,267,10995501,13045,0,1727055805,12996.046559360002,58.50982287000079,53474.43943728001 2024-09-23,01:43:27.000,267,10995547,12925,0,1727055806,12996.033086739997,58.474577220003994,53474.48136 2024-09-23,01:43:28.000,267,10995574,12725,0,1727055807,12995.992668879997,58.44638069999928,53474.516295600006 2024-09-23,01:43:29.000,267,10995530,13125,0,1727055808,12995.979196259992,58.404085920003126,53474.45341152 2024-09-23,01:43:30.000,267,10995575,12925,0,1727055809,12995.945514710002,58.38293852999777,53474.45341152 2024-09-23,01:43:31.000,267,10995547,12925,0,1727055810,12995.918569469992,58.34769288000098,53474.46738576001 2024-09-23,01:43:32.000,267,10995560,13125,0,1727055811,12995.878151609992,58.34064375000162,53474.41847592001 2024-09-23,01:43:33.000,267,10995567,12845,0,1727055812,12995.871415299996,58.31244723000418,53474.4114888 2024-09-23,01:43:34.000,267,10995522,12725,0,1727055813,12995.844470060001,58.28425070999947,53474.45341152 2024-09-23,01:43:35.000,267,10995601,12845,0,1727055814,12995.837733749991,58.28425070999947,53474.48834712001 2024-09-23,01:43:36.000,267,10995586,13085,0,1727055815,12995.837733749991,58.24900506000267,53474.4114888 2024-09-23,01:43:37.000,267,10995529,13005,0,1727055816,12995.864678990001,58.234906800003955,53474.4114888 2024-09-23,01:43:38.000,267,10995527,12925,0,1727055817,12995.844470060001,58.241955930003314,53474.397514560005 2024-09-23,01:43:39.000,267,10995564,12605,0,1727055818,12995.878151609992,58.24900506000267,53474.45341152 2024-09-23,01:43:40.000,267,10995589,12965,0,1727055819,12995.871415299996,58.227857670004596,53474.397514560005 2024-09-23,01:43:41.000,267,10995509,12925,0,1727055820,12995.884887920001,58.234906800003955,53474.39052744001 2024-09-23,01:43:42.000,267,10995593,12805,0,1727055821,12995.871415299996,58.2137594099986,53474.348604720006 2024-09-23,01:43:43.000,267,10995606,13085,0,1727055822,12995.905096850001,58.24900506000267,53474.397514560005 2024-09-23,01:43:44.000,267,10995611,13045,0,1727055823,12995.938778399992,58.27015245000075,53474.327643360004 2024-09-23,01:43:45.000,267,10995598,13045,0,1727055824,12995.911833159997,58.28425070999947,53474.36257896 2024-09-23,01:43:46.000,267,10995527,12925,0,1727055825,12995.925305780002,58.241955930003314,53474.29969488001 2024-09-23,01:43:47.000,267,10995571,12765,0,1727055826,12995.945514710002,58.26310332000139,53474.31366912 2024-09-23,01:43:48.000,267,10995562,12965,0,1727055827,12995.965723640002,58.28425070999947,53474.36956608001 2024-09-23,01:43:49.000,267,10995528,12805,0,1727055828,12996.012877809997,58.29129983999883,53474.34161760001 2024-09-23,01:43:50.000,267,10995561,12845,0,1727055829,12995.999405189992,58.27720158000011,53474.29969488001 2024-09-23,01:43:51.000,267,10995577,12725,0,1727055830,12996.026350430002,58.24900506000267,53474.229823680005 2024-09-23,01:43:52.000,267,10995598,12845,0,1727055831,12996.060031979992,58.29129983999883,53474.32065624001 2024-09-23,01:43:53.000,267,10995578,12965,0,1727055832,12996.080240909992,58.28425070999947,53474.327643360004 2024-09-23,01:43:54.000,267,10995591,12965,0,1727055833,12996.100449839993,58.29834896999819,53474.36257896 2024-09-23,01:43:55.000,267,10995583,12965,0,1727055834,12996.107186150002,58.29129983999883,53474.31366912 2024-09-23,01:43:56.000,267,10995508,13005,0,1727055835,12996.140867699993,58.33359462000226,53474.32065624001 2024-09-23,01:43:57.000,267,10995581,13165,0,1727055836,12996.134131389997,58.31244723000418,53474.33463048 2024-09-23,01:43:58.000,267,10995573,12845,0,1727055837,12996.167812940002,58.30539810000482,53474.29969488001 2024-09-23,01:43:59.000,267,10995574,13005,0,1727055838,12996.154340319998,58.29129983999883,53474.29270776001 2024-09-23,01:44:00.000,267,10995558,12845,0,1727055839,12996.154340319998,58.29129983999883,53474.31366912 2024-09-23,01:44:01.000,267,10995570,13005,0,1727055840,12996.147604010002,58.29834896999819,53474.27174640001 2024-09-23,01:44:02.000,267,10995624,12965,0,1727055841,12996.161076629993,58.28425070999947,53474.25078504001 2024-09-23,01:44:03.000,267,10995563,13085,0,1727055842,12996.167812940002,58.241955930003314,53474.306682 2024-09-23,01:44:04.000,267,10995533,12765,0,1727055843,12996.140867699993,58.241955930003314,53474.29969488001 2024-09-23,01:44:05.000,267,10995547,13045,0,1727055844,12996.134131389997,58.2137594099986,53474.29270776001 2024-09-23,01:44:06.000,267,10995589,12765,0,1727055845,12996.181285559993,58.234906800003955,53474.3765532 2024-09-23,01:44:07.000,267,10995525,12965,0,1727055846,12996.147604010002,58.234906800003955,53474.36257896 2024-09-23,01:44:08.000,267,10995556,13245,0,1727055847,12996.113922459997,58.19966114999988,53474.36956608001 2024-09-23,01:44:09.000,267,10995541,12885,0,1727055848,12996.093713529997,58.16441550000309,53474.39052744001 2024-09-23,01:44:10.000,267,10995563,13045,0,1727055849,12996.086977220002,58.15736637000373,53474.397514560005 2024-09-23,01:44:11.000,267,10995557,12725,0,1727055850,12996.039823049992,58.12212071999966,53474.38354032 2024-09-23,01:44:12.000,267,10995580,12805,0,1727055851,12996.006141500002,58.1150715900003,53474.33463048 2024-09-23,01:44:13.000,267,10995550,12765,0,1727055852,12995.999405189992,58.1150715900003,53474.33463048 2024-09-23,01:44:14.000,267,10995532,12885,0,1727055853,12995.958987329992,58.09392420000222,53474.34161760001 2024-09-23,01:44:15.000,267,10995559,12845,0,1727055854,12995.925305780002,58.065727680004784,53474.33463048 2024-09-23,01:44:16.000,267,10995463,12925,0,1727055855,12995.932042089997,58.065727680004784,53474.36257896 2024-09-23,01:44:17.000,267,10995567,12565,0,1727055856,12995.925305780002,58.05162941999879,53474.35559184 2024-09-23,01:44:18.000,267,10995581,12805,0,1727055857,12995.905096850001,58.04458028999943,53474.34161760001 2024-09-23,01:44:19.000,267,10995558,12885,0,1727055858,12995.891624229997,58.04458028999943,53474.35559184 2024-09-23,01:44:20.000,267,10995586,12925,0,1727055859,12995.871415299996,58.05867854999815,53474.29270776001 2024-09-23,01:44:21.000,267,10995564,12965,0,1727055860,12995.844470060001,58.07277681000414,53474.32065624001 2024-09-23,01:44:22.000,267,10995539,12965,0,1727055861,12995.891624229997,58.02343290000135,53474.34161760001 2024-09-23,01:44:23.000,267,10995531,12765,0,1727055862,12995.884887920001,58.07277681000414,53474.36257896 2024-09-23,01:44:24.000,267,10995560,13285,0,1727055863,12995.864678990001,58.05867854999815,53474.348604720006 2024-09-23,01:44:25.000,267,10995547,13005,0,1727055864,12995.918569469992,58.09392420000222,53474.327643360004 2024-09-23,01:44:26.000,267,10995540,12965,0,1727055865,12995.938778399992,58.04458028999943,53474.33463048 2024-09-23,01:44:27.000,267,10995533,12605,0,1727055866,12995.958987329992,58.04458028999943,53474.306682 2024-09-23,01:44:28.000,267,10995570,12725,0,1727055867,12996.006141500002,58.016383770001994,53474.31366912 2024-09-23,01:44:29.000,267,10995532,12885,0,1727055868,12995.958987329992,58.03048203000071,53474.28572064 2024-09-23,01:44:30.000,267,10995597,12765,0,1727055869,12995.972459949997,58.02343290000135,53474.34161760001 2024-09-23,01:44:31.000,267,10995584,12965,0,1727055870,12996.006141500002,58.03048203000071,53474.35559184 2024-09-23,01:44:32.000,267,10995527,13085,0,1727055871,12996.026350430002,58.02343290000135,53474.38354032 2024-09-23,01:44:33.000,267,10995545,12965,0,1727055872,12996.012877809997,58.02343290000135,53474.306682 2024-09-23,01:44:34.000,267,10995575,13045,0,1727055873,12996.046559360002,58.03048203000071,53474.33463048 2024-09-23,01:44:35.000,267,10995533,12805,0,1727055874,12996.060031979992,58.05867854999815,53474.3765532 2024-09-23,01:44:36.000,267,10995543,12805,0,1727055875,12996.053295669997,58.05867854999815,53474.397514560005 2024-09-23,01:44:37.000,267,10995589,12965,0,1727055876,12996.080240909992,58.04458028999943,53474.39052744001 2024-09-23,01:44:38.000,267,10995581,12885,0,1727055877,12996.100449839993,58.03753116000007,53474.39052744001 2024-09-23,01:44:39.000,267,10995510,13045,0,1727055878,12996.107186150002,58.05162941999879,53474.36956608001 2024-09-23,01:44:40.000,267,10995538,12965,0,1727055879,12996.113922459997,58.065727680004784,53474.36257896 2024-09-23,01:44:41.000,267,10995526,13125,0,1727055880,12996.120658769993,58.065727680004784,53474.35559184 2024-09-23,01:44:42.000,267,10995533,12965,0,1727055881,12996.167812940002,58.12212071999966,53474.4114888 2024-09-23,01:44:43.000,267,10995520,12685,0,1727055882,12996.194758179998,58.15736637000373,53474.42546304 2024-09-23,01:44:44.000,267,10995536,12885,0,1727055883,12996.221703419993,58.2137594099986,53474.39052744001 2024-09-23,01:44:45.000,267,10995550,12965,0,1727055884,12996.181285559993,58.178513760001806,53474.34161760001 2024-09-23,01:44:46.000,267,10995513,12805,0,1727055885,12996.268857589988,58.19966114999988,53474.36257896 2024-09-23,01:44:47.000,267,10995523,12805,0,1727055886,12996.262121279993,58.19966114999988,53474.41847592001 2024-09-23,01:44:48.000,267,10995549,12765,0,1727055887,12996.282330209993,58.22080853999796,53474.3765532 2024-09-23,01:44:49.000,267,10995510,12845,0,1727055888,12996.322748069993,58.234906800003955,53474.46039864001 2024-09-23,01:44:50.000,267,10995545,12965,0,1727055889,12996.336220689998,58.241955930003314,53474.48136 2024-09-23,01:44:51.000,267,10995558,13085,0,1727055890,12996.349693309989,58.26310332000139,53474.43943728001 2024-09-23,01:44:52.000,267,10995573,12925,0,1727055891,12996.356429619998,58.22080853999796,53474.47437288 2024-09-23,01:44:53.000,267,10995544,12605,0,1727055892,12996.390111169989,58.26310332000139,53474.50930848001 2024-09-23,01:44:54.000,267,10995523,13125,0,1727055893,12996.383374859994,58.29129983999883,53474.48136 2024-09-23,01:44:55.000,267,10995531,13005,0,1727055894,12996.390111169989,58.29129983999883,53474.46039864001 2024-09-23,01:44:56.000,267,10995557,13085,0,1727055895,12996.376638549998,58.28425070999947,53474.50232136 2024-09-23,01:44:57.000,267,10995577,12965,0,1727055896,12996.369902239989,58.29129983999883,53474.5512312 2024-09-23,01:44:58.000,267,10995519,12845,0,1727055897,12996.356429619998,58.28425070999947,53474.516295600006 2024-09-23,01:44:59.000,267,10995528,12925,0,1727055898,12996.369902239989,58.28425070999947,53474.516295600006 2024-09-23,01:45:00.000,267,10995545,13005,0,1727055899,12996.349693309989,58.27720158000011,53474.50930848001 2024-09-23,01:45:01.000,267,10995527,13005,0,1727055900,12996.295802829998,58.25605419000203,53474.48834712001 2024-09-23,01:45:02.000,267,10995536,12725,0,1727055901,12996.289066519988,58.29129983999883,53474.50232136 2024-09-23,01:45:03.000,267,10995505,12845,0,1727055902,12996.248648659988,58.29129983999883,53474.516295600006 2024-09-23,01:45:04.000,267,10995533,13205,0,1727055903,12996.228439729988,58.31244723000418,53474.53026984 2024-09-23,01:45:05.000,267,10995525,12925,0,1727055904,12996.262121279993,58.27720158000011,53474.53026984 2024-09-23,01:45:06.000,267,10995548,13045,0,1727055905,12996.221703419993,58.27015245000075,53474.5512312 2024-09-23,01:45:07.000,267,10995517,13125,0,1727055906,12996.181285559993,58.30539810000482,53474.516295600006 2024-09-23,01:45:08.000,267,10995544,12645,0,1727055907,12996.201494489993,58.30539810000482,53474.52328272 2024-09-23,01:45:09.000,267,10995497,12885,0,1727055908,12996.161076629993,58.31244723000418,53474.495334240004 2024-09-23,01:45:10.000,267,10995497,12845,0,1727055909,12996.161076629993,58.375889399998414,53474.46039864001 2024-09-23,01:45:11.000,267,10995568,12965,0,1727055910,12996.154340319998,58.35474201000034,53474.48136 2024-09-23,01:45:12.000,267,10995514,12725,0,1727055911,12996.140867699993,58.33359462000226,53474.50232136 2024-09-23,01:45:13.000,267,10995535,12765,0,1727055912,12996.113922459997,58.34064375000162,53474.50930848001 2024-09-23,01:45:14.000,267,10995547,12965,0,1727055913,12996.107186150002,58.361791139999696,53474.50232136 2024-09-23,01:45:15.000,267,10995494,12725,0,1727055914,12996.140867699993,58.34769288000098,53474.47437288 2024-09-23,01:45:16.000,267,10995573,13125,0,1727055915,12996.127395080002,58.34064375000162,53474.48834712001 2024-09-23,01:45:17.000,267,10995551,12845,0,1727055916,12996.080240909992,58.33359462000226,53474.446424400005 2024-09-23,01:45:18.000,267,10995572,12765,0,1727055917,12996.073504599997,58.31244723000418,53474.42546304 2024-09-23,01:45:19.000,267,10995513,12965,0,1727055918,12996.066768290002,58.31949636000354,53474.46039864001 2024-09-23,01:45:20.000,267,10995543,12805,0,1727055919,12996.053295669997,58.35474201000034,53474.4114888 2024-09-23,01:45:31.000,267,10995588,12765,0,1727055930,12996.154340319998,58.17146463000245,53474.38354032 2024-09-23,01:45:32.000,267,10995520,12925,0,1727055931,12996.113922459997,58.178513760001806,53474.43245016 2024-09-23,01:45:33.000,267,10995555,12805,0,1727055932,12996.154340319998,58.17146463000245,53474.4114888 2024-09-23,01:45:34.000,267,10995502,12885,0,1727055933,12996.147604010002,58.192612020000524,53474.43245016 2024-09-23,01:45:35.000,267,10995505,12925,0,1727055934,12996.127395080002,58.136218979998375,53474.46039864001 2024-09-23,01:45:36.000,267,10995568,13045,0,1727055935,12996.134131389997,58.136218979998375,53474.43245016 2024-09-23,01:45:37.000,267,10995560,12925,0,1727055936,12996.167812940002,58.15031724000437,53474.446424400005 2024-09-23,01:45:38.000,267,10995560,12965,0,1727055937,12996.174549249998,58.08687507000286,53474.46039864001 2024-09-23,01:45:39.000,267,10995521,12885,0,1727055938,12996.181285559993,58.08687507000286,53474.45341152 2024-09-23,01:45:40.000,267,10995555,12965,0,1727055939,12996.113922459997,58.05867854999815,53474.41847592001 2024-09-23,01:45:41.000,267,10995583,12885,0,1727055940,12996.140867699993,58.05162941999879,53474.48834712001 2024-09-23,01:45:42.000,267,10995551,12685,0,1727055941,12996.086977220002,58.08687507000286,53474.48136 2024-09-23,01:45:43.000,267,10995544,12805,0,1727055942,12996.107186150002,58.07277681000414,53474.46738576001 2024-09-23,01:45:44.000,267,10995520,12965,0,1727055943,12996.107186150002,58.03048203000071,53474.4114888 2024-09-23,01:45:45.000,267,10995571,12925,0,1727055944,12996.073504599997,58.03048203000071,53474.495334240004 2024-09-23,01:45:46.000,267,10995608,12925,0,1727055945,12996.073504599997,57.97408898999856,53474.45341152 2024-09-23,01:45:47.000,267,10995505,12965,0,1727055946,12996.066768290002,57.92474508000305,53474.46039864001 2024-09-23,01:45:48.000,267,10995484,12925,0,1727055947,12996.093713529997,57.93179421000241,53474.47437288 2024-09-23,01:45:49.000,267,10995546,12845,0,1727055948,12996.080240909992,57.94589247000113,53474.46039864001 2024-09-23,01:45:50.000,267,10995522,12805,0,1727055949,12996.100449839993,57.91769595000369,53474.46738576001 2024-09-23,01:45:51.000,267,10995600,12885,0,1727055950,12996.127395080002,57.91064682000433,53474.43943728001 2024-09-23,01:45:52.000,267,10995507,13125,0,1727055951,12996.134131389997,57.903597689997696,53474.46738576001 2024-09-23,01:45:53.000,267,10995505,13045,0,1727055952,12996.161076629993,57.92474508000305,53474.47437288 2024-09-23,01:45:54.000,267,10995543,12605,0,1727055953,12996.221703419993,57.93179421000241,53474.446424400005 2024-09-23,01:45:55.000,267,10995517,12725,0,1727055954,12996.255384969998,57.98113811999792,53474.46039864001 2024-09-23,01:45:56.000,267,10995539,13045,0,1727055955,12996.282330209993,57.952941600000486,53474.48834712001 2024-09-23,01:45:57.000,267,10995519,13005,0,1727055956,12996.282330209993,58.03048203000071,53474.43943728001 2024-09-23,01:45:58.000,267,10995526,13125,0,1727055957,12996.329484379989,58.02343290000135,53474.43943728001 2024-09-23,01:45:59.000,267,10995515,13005,0,1727055958,12996.403583789994,58.04458028999943,53474.495334240004 2024-09-23,01:46:00.000,267,10995519,12805,0,1727055959,12996.450737959989,58.08687507000286,53474.48136 2024-09-23,01:46:01.000,267,10995571,12765,0,1727055960,12996.477683199999,58.12212071999966,53474.47437288 2024-09-23,01:46:02.000,267,10995564,13045,0,1727055961,12996.524837369994,58.185562890001165,53474.446424400005 2024-09-23,01:46:03.000,267,10995532,12765,0,1727055962,12996.57872785,58.20671027999924,53474.50232136 2024-09-23,01:46:04.000,267,10995526,12925,0,1727055963,12996.585464159994,58.22080853999796,53474.45341152 2024-09-23,01:46:05.000,267,10995561,12965,0,1727055964,12996.605673089995,58.26310332000139,53474.46039864001 2024-09-23,01:46:06.000,267,10995497,12965,0,1727055965,12996.65282725999,58.27720158000011,53474.52328272 2024-09-23,01:46:07.000,267,10995521,13125,0,1727055966,12996.666299879995,58.31244723000418,53474.50232136 2024-09-23,01:46:08.000,267,10995600,12765,0,1727055967,12996.65282725999,58.3265454900029,53474.5512312 2024-09-23,01:46:09.000,267,10995570,12885,0,1727055968,12996.6797725,58.375889399998414,53474.516295600006 2024-09-23,01:46:10.000,267,10995583,13125,0,1727055969,12996.666299879995,58.425233310001204,53474.5512312 2024-09-23,01:46:11.000,267,10995556,12645,0,1727055970,12996.67303618999,58.460478959998,53474.48834712001 2024-09-23,01:46:12.000,267,10995600,13165,0,1727055971,12996.63935464,58.45342982999864,53474.50930848001 2024-09-23,01:46:13.000,267,10995521,13085,0,1727055972,12996.625882019995,58.49572461000207,53474.48834712001 2024-09-23,01:46:14.000,267,10995571,13125,0,1727055973,12996.625882019995,58.48867548000271,53474.52328272 2024-09-23,01:46:15.000,267,10995577,12845,0,1727055974,12996.61240939999,58.53097025999887,53474.53026984 2024-09-23,01:46:16.000,267,10995553,12965,0,1727055975,12996.59893678,58.53097025999887,53474.54424408 2024-09-23,01:46:17.000,267,10995561,12925,0,1727055976,12996.524837369994,58.58031417000166,53474.50930848001 2024-09-23,01:46:18.000,267,10995561,12765,0,1727055977,12996.524837369994,58.538019389998226,53474.57917968 2024-09-23,01:46:19.000,267,10995575,13205,0,1727055978,12996.484419509994,58.55211765000422,53474.614115280005 2024-09-23,01:46:20.000,267,10995575,13285,0,1727055979,12996.450737959989,58.53097025999887,53474.57917968 2024-09-23,01:46:21.000,267,10995577,13245,0,1727055980,12996.363165929994,58.5732650400023,53474.5512312 2024-09-23,01:46:22.000,267,10995547,12845,0,1727055981,12996.390111169989,58.538019389998226,53474.495334240004 2024-09-23,01:46:23.000,267,10995583,12765,0,1727055982,12996.349693309989,58.56621591000294,53474.53725696001 2024-09-23,01:46:24.000,267,10995531,12685,0,1727055983,12996.262121279993,58.538019389998226,53474.53725696001 2024-09-23,01:46:25.000,267,10995573,13005,0,1727055984,12996.275593899998,58.53097025999887,53474.53026984 2024-09-23,01:46:26.000,267,10995560,12885,0,1727055985,12996.248648659988,58.52392112999951,53474.58616680001 2024-09-23,01:46:27.000,267,10995546,13125,0,1727055986,12996.255384969998,58.50277374000143,53474.59315392 2024-09-23,01:46:28.000,267,10995577,13005,0,1727055987,12996.194758179998,58.474577220003994,53474.57917968 2024-09-23,01:46:29.000,267,10995530,12885,0,1727055988,12996.181285559993,58.467528090004635,53474.516295600006 2024-09-23,01:46:30.000,267,10995563,12965,0,1727055989,12996.154340319998,58.460478959998,53474.52328272 2024-09-23,01:46:31.000,267,10995573,12965,0,1727055990,12996.113922459997,58.404085920003126,53474.58616680001 2024-09-23,01:46:32.000,267,10995600,12885,0,1727055991,12996.086977220002,58.38998766000441,53474.565205440005 2024-09-23,01:46:33.000,267,10995557,12885,0,1727055992,12996.046559360002,58.361791139999696,53474.58616680001 2024-09-23,01:46:34.000,267,10995586,12885,0,1727055993,12995.992668879997,58.34064375000162,53474.55821832001 2024-09-23,01:46:35.000,267,10995523,13005,0,1727055994,12996.006141500002,58.28425070999947,53474.53026984 2024-09-23,01:46:36.000,267,10995569,12845,0,1727055995,12995.965723640002,58.24900506000267,53474.54424408 2024-09-23,01:46:37.000,267,10995601,12845,0,1727055996,12995.891624229997,58.2137594099986,53474.50232136 2024-09-23,01:46:38.000,267,10995608,12765,0,1727055997,12995.898360539992,58.178513760001806,53474.55821832001 2024-09-23,01:46:39.000,267,10995575,13045,0,1727055998,12995.905096850001,58.178513760001806,53474.52328272 2024-09-23,01:46:40.000,267,10995561,12965,0,1727055999,12995.898360539992,58.1150715900003,53474.55821832001 2024-09-23,01:46:41.000,267,10995575,12885,0,1727056000,12995.857942679992,58.08687507000286,53474.46738576001 2024-09-23,01:46:42.000,267,10995591,12845,0,1727056001,12995.837733749991,58.07277681000414,53474.50930848001 2024-09-23,01:46:43.000,267,10995538,13285,0,1727056002,12995.824261130001,58.07277681000414,53474.45341152 2024-09-23,01:46:44.000,267,10995569,12685,0,1727056003,12995.817524819991,58.07277681000414,53474.47437288 2024-09-23,01:46:45.000,267,10995528,12645,0,1727056004,12995.830997439996,58.065727680004784,53474.46039864001 2024-09-23,01:46:46.000,267,10995537,12965,0,1727056005,12995.891624229997,58.03048203000071,53474.48136 2024-09-23,01:46:47.000,267,10995583,13045,0,1727056006,12995.905096850001,58.03048203000071,53474.495334240004 2024-09-23,01:46:48.000,267,10995568,12925,0,1727056007,12995.911833159997,57.99523638000392,53474.45341152 2024-09-23,01:46:49.000,267,10995553,13005,0,1727056008,12995.958987329992,58.009334640002635,53474.446424400005 2024-09-23,01:46:50.000,267,10995591,13045,0,1727056009,12996.006141500002,57.967039859999204,53474.45341152 2024-09-23,01:46:51.000,267,10995540,13005,0,1727056010,12996.033086739997,57.98818725000456,53474.46039864001 2024-09-23,01:46:52.000,267,10995585,12725,0,1727056011,12996.046559360002,57.967039859999204,53474.446424400005 2024-09-23,01:46:53.000,267,10995515,12965,0,1727056012,12996.086977220002,57.98818725000456,53474.42546304 2024-09-23,01:46:54.000,267,10995582,12925,0,1727056013,12996.120658769993,57.98113811999792,53474.45341152 2024-09-23,01:46:55.000,267,10995559,13045,0,1727056014,12996.174549249998,57.91769595000369,53474.41847592001 2024-09-23,01:46:56.000,267,10995581,12725,0,1727056015,12996.275593899998,57.92474508000305,53474.446424400005 2024-09-23,01:46:57.000,267,10995594,13085,0,1727056016,12996.262121279993,57.94589247000113,53474.46738576001 2024-09-23,01:46:58.000,267,10995589,13205,0,1727056017,12996.316011759998,57.94589247000113,53474.46039864001 2024-09-23,01:46:59.000,267,10995510,12805,0,1727056018,12996.363165929994,57.92474508000305,53474.495334240004 2024-09-23,01:47:00.000,267,10995552,12885,0,1727056019,12996.430529029989,57.93884334000177,53474.50232136 2024-09-23,01:47:01.000,267,10995592,13085,0,1727056020,12996.410320099989,57.952941600000486,53474.47437288 2024-09-23,01:47:02.000,267,10995543,13005,0,1727056021,12996.464210579994,57.967039859999204,53474.53725696001 2024-09-23,01:47:03.000,267,10995560,13125,0,1727056022,12996.518101059999,57.97408898999856,53474.48136 2024-09-23,01:47:04.000,267,10995556,13005,0,1727056023,12996.55851892,57.967039859999204,53474.53026984 2024-09-23,01:47:05.000,267,10995551,13285,0,1727056024,12996.59220046999,58.016383770001994,53474.48834712001 2024-09-23,01:47:06.000,267,10995545,13085,0,1727056025,12996.646090949995,58.04458028999943,53474.50232136 2024-09-23,01:47:07.000,267,10995542,12885,0,1727056026,12996.646090949995,58.016383770001994,53474.60014104 2024-09-23,01:47:08.000,267,10995551,13005,0,1727056027,12996.666299879995,58.09392420000222,53474.54424408 2024-09-23,01:47:09.000,267,10995549,13285,0,1727056028,12996.666299879995,58.12212071999966,53474.55821832001 2024-09-23,01:47:10.000,267,10995550,13285,0,1727056029,12996.686508809995,58.15031724000437,53474.614115280005 2024-09-23,01:47:11.000,267,10995538,12605,0,1727056030,12996.67303618999,58.192612020000524,53474.565205440005 2024-09-23,01:47:12.000,267,10995533,12765,0,1727056031,12996.65282725999,58.19966114999988,53474.60712816001 2024-09-23,01:47:13.000,267,10995581,13005,0,1727056032,12996.69998143,58.19966114999988,53474.57917968 2024-09-23,01:47:14.000,267,10995599,12685,0,1727056033,12996.69324511999,58.24900506000267,53474.58616680001 2024-09-23,01:47:15.000,267,10995533,12925,0,1727056034,12996.646090949995,58.26310332000139,53474.614115280005 2024-09-23,01:47:16.000,267,10995564,12965,0,1727056035,12996.646090949995,58.30539810000482,53474.59315392 2024-09-23,01:47:17.000,267,10995552,12965,0,1727056036,12996.61240939999,58.30539810000482,53474.63507664001 2024-09-23,01:47:18.000,267,10995553,13125,0,1727056037,12996.61240939999,58.34064375000162,53474.58616680001 2024-09-23,01:47:19.000,267,10995511,12885,0,1727056038,12996.565255229994,58.34064375000162,53474.614115280005 2024-09-23,01:47:20.000,267,10995603,12805,0,1727056039,12996.55178260999,58.34064375000162,53474.57219256 2024-09-23,01:47:21.000,267,10995561,12885,0,1727056040,12996.524837369994,58.375889399998414,53474.64206376 2024-09-23,01:47:22.000,267,10995498,12725,0,1727056041,12996.497892129999,58.35474201000034,53474.64905088 2024-09-23,01:47:23.000,267,10995554,12965,0,1727056042,12996.504628439994,58.361791139999696,53474.60014104 2024-09-23,01:47:24.000,267,10995579,12965,0,1727056043,12996.504628439994,58.39703679000377,53474.65603800001 2024-09-23,01:47:25.000,267,10995536,12925,0,1727056044,12996.497892129999,58.38998766000441,53474.67699936001 2024-09-23,01:47:26.000,267,10995560,13045,0,1727056045,12996.47094688999,58.404085920003126,53474.663025120004 2024-09-23,01:47:27.000,267,10995548,12845,0,1727056046,12996.430529029989,58.38998766000441,53474.67001224 2024-09-23,01:47:28.000,267,10995527,12805,0,1727056047,12996.423792719994,58.43228244000056,53474.65603800001 2024-09-23,01:47:29.000,267,10995546,13125,0,1727056048,12996.403583789994,58.39703679000377,53474.65603800001 2024-09-23,01:47:30.000,267,10995571,12885,0,1727056049,12996.383374859994,58.43933156999992,53474.64905088 2024-09-23,01:47:31.000,267,10995491,12925,0,1727056050,12996.376638549998,58.460478959998,53474.58616680001 2024-09-23,01:47:32.000,267,10995547,12885,0,1727056051,12996.356429619998,58.44638069999928,53474.60712816001 2024-09-23,01:47:33.000,267,10995531,12805,0,1727056052,12996.363165929994,58.474577220003994,53474.6211024 2024-09-23,01:47:34.000,267,10995516,12965,0,1727056053,12996.336220689998,58.474577220003994,53474.60014104 2024-09-23,01:47:35.000,267,10995539,12845,0,1727056054,12996.349693309989,58.48867548000271,53474.63507664001 2024-09-23,01:47:36.000,267,10995580,12885,0,1727056055,12996.363165929994,58.50277374000143,53474.57917968 2024-09-23,01:47:37.000,267,10995514,12885,0,1727056056,12996.356429619998,58.54506852000486,53474.6211024 2024-09-23,01:47:38.000,267,10995499,12845,0,1727056057,12996.369902239989,58.52392112999951,53474.60014104 2024-09-23,01:47:39.000,267,10995515,12765,0,1727056058,12996.363165929994,58.53097025999887,53474.6211024 2024-09-23,01:47:40.000,267,10995556,12885,0,1727056059,12996.390111169989,58.58031417000166,53474.614115280005 2024-09-23,01:47:41.000,267,10995583,13045,0,1727056060,12996.376638549998,58.538019389998226,53474.60014104 2024-09-23,01:47:42.000,267,10995556,12805,0,1727056061,12996.390111169989,58.587363300001016,53474.63507664001 2024-09-23,01:47:43.000,267,10995527,12965,0,1727056062,12996.390111169989,58.587363300001016,53474.59315392 2024-09-23,01:47:44.000,267,10995578,13045,0,1727056063,12996.390111169989,58.56621591000294,53474.55821832001 2024-09-23,01:47:45.000,267,10995536,13005,0,1727056064,12996.383374859994,58.587363300001016,53474.565205440005 2024-09-23,01:47:46.000,267,10995546,12925,0,1727056065,12996.376638549998,58.58031417000166,53474.57917968 2024-09-23,01:47:47.000,267,10995573,12925,0,1727056066,12996.356429619998,58.55916678000358,53474.565205440005 2024-09-23,01:47:48.000,267,10995543,12885,0,1727056067,12996.356429619998,58.55916678000358,53474.53026984 2024-09-23,01:47:49.000,267,10995527,12925,0,1727056068,12996.349693309989,58.50982287000079,53474.60712816001 2024-09-23,01:47:50.000,267,10995561,13005,0,1727056069,12996.336220689998,58.50982287000079,53474.60014104 2024-09-23,01:47:51.000,267,10995569,13245,0,1727056070,12996.322748069993,58.51687200000015,53474.5512312 2024-09-23,01:47:52.000,267,10995505,13125,0,1727056071,12996.289066519988,58.48867548000271,53474.565205440005 2024-09-23,01:47:53.000,267,10995538,12965,0,1727056072,12996.248648659988,58.474577220003994,53474.60712816001 2024-09-23,01:47:54.000,267,10995518,13045,0,1727056073,12996.221703419993,58.39703679000377,53474.565205440005 2024-09-23,01:47:55.000,267,10995566,13205,0,1727056074,12996.174549249998,58.38293852999777,53474.55821832001 2024-09-23,01:47:56.000,267,10995536,12965,0,1727056075,12996.154340319998,58.35474201000034,53474.60014104 2024-09-23,01:47:57.000,267,10995579,13005,0,1727056076,12996.140867699993,58.33359462000226,53474.55821832001 2024-09-23,01:47:58.000,267,10995522,12845,0,1727056077,12996.120658769993,58.30539810000482,53474.60712816001 2024-09-23,01:47:59.000,267,10995587,12885,0,1727056078,12996.080240909992,58.25605419000203,53474.60014104 2024-09-23,01:48:00.000,267,10995565,13045,0,1727056079,12996.073504599997,58.26310332000139,53474.57219256 2024-09-23,01:48:01.000,267,10995588,12925,0,1727056080,12996.053295669997,58.20671027999924,53474.516295600006 2024-09-23,01:48:02.000,267,10995489,13125,0,1727056081,12996.026350430002,58.185562890001165,53474.53026984 2024-09-23,01:48:03.000,267,10995585,12885,0,1727056082,12996.012877809997,58.185562890001165,53474.54424408 2024-09-23,01:48:04.000,267,10995512,12965,0,1727056083,12996.019614119992,58.16441550000309,53474.53725696001 2024-09-23,01:48:05.000,267,10995573,12765,0,1727056084,12995.999405189992,58.1150715900003,53474.53026984 2024-09-23,01:48:06.000,267,10995499,12885,0,1727056085,12996.046559360002,58.1150715900003,53474.53026984 2024-09-23,01:48:07.000,267,10995557,13005,0,1727056086,12996.033086739997,58.09392420000222,53474.5512312 2024-09-23,01:48:08.000,267,10995512,13045,0,1727056087,12996.033086739997,58.1150715900003,53474.53026984 2024-09-23,01:48:09.000,267,10995574,12965,0,1727056088,12996.093713529997,58.1150715900003,53474.54424408 2024-09-23,01:48:10.000,267,10995519,12965,0,1727056089,12996.120658769993,58.1150715900003,53474.54424408 2024-09-23,01:48:11.000,267,10995555,12885,0,1727056090,12996.134131389997,58.10097333000158,53474.55821832001 2024-09-23,01:48:12.000,267,10995545,13085,0,1727056091,12996.194758179998,58.129169849999016,53474.516295600006 2024-09-23,01:48:13.000,267,10995576,12805,0,1727056092,12996.235176039998,58.08687507000286,53474.495334240004 2024-09-23,01:48:14.000,267,10995568,12805,0,1727056093,12996.282330209993,58.1150715900003,53474.47437288 2024-09-23,01:48:15.000,267,10995574,13085,0,1727056094,12996.342956999993,58.10097333000158,53474.55821832001 2024-09-23,01:48:16.000,267,10995496,12965,0,1727056095,12996.410320099989,58.0798259400035,53474.48136 2024-09-23,01:48:17.000,267,10995556,12925,0,1727056096,12996.444001649994,58.1150715900003,53474.495334240004 2024-09-23,01:48:18.000,267,10995545,12845,0,1727056097,12996.51136474999,58.129169849999016,53474.45341152 2024-09-23,01:48:19.000,267,10995549,12845,0,1727056098,12996.57872785,58.136218979998375,53474.50232136 2024-09-23,01:48:20.000,267,10995536,12885,0,1727056099,12996.63261832999,58.1150715900003,53474.53725696001 2024-09-23,01:48:21.000,267,10995536,13125,0,1727056100,12996.666299879995,58.129169849999016,53474.52328272 2024-09-23,01:48:22.000,267,10995555,12805,0,1727056101,12996.787553459995,58.1150715900003,53474.565205440005 2024-09-23,01:48:23.000,267,10995572,12765,0,1727056102,12996.80102608,58.129169849999016,53474.59315392 2024-09-23,01:48:24.000,267,10995603,12925,0,1727056103,12996.83470762999,58.17146463000245,53474.58616680001 2024-09-23,01:48:25.000,267,10995573,12925,0,1727056104,12996.868389179996,58.17146463000245,53474.57917968 2024-09-23,01:48:26.000,267,10995521,12685,0,1727056105,12996.90207073,58.19966114999988,53474.52328272 2024-09-23,01:48:27.000,267,10995537,12805,0,1727056106,12996.935752279991,58.234906800003955,53474.60712816001 2024-09-23,01:48:28.000,267,10995529,12925,0,1727056107,12996.908807039996,58.27015245000075,53474.58616680001 2024-09-23,01:48:29.000,267,10995534,12965,0,1727056108,12996.908807039996,58.25605419000203,53474.59315392 2024-09-23,01:48:30.000,267,10995528,13165,0,1727056109,12996.90207073,58.28425070999947,53474.57219256 2024-09-23,01:48:31.000,267,10995558,12765,0,1727056110,12996.90207073,58.25605419000203,53474.57917968 2024-09-23,01:48:32.000,267,10995576,12965,0,1727056111,12996.915543349991,58.29834896999819,53474.6211024 2024-09-23,01:48:33.000,267,10995570,12965,0,1727056112,12996.868389179996,58.29129983999883,53474.60712816001 2024-09-23,01:48:34.000,267,10995579,13045,0,1727056113,12996.848180249995,58.29834896999819,53474.60712816001 2024-09-23,01:48:35.000,267,10995577,12845,0,1727056114,12996.848180249995,58.31949636000354,53474.57219256 2024-09-23,01:48:36.000,267,10995540,13005,0,1727056115,12996.848180249995,58.34064375000162,53474.60014104 2024-09-23,01:48:37.000,267,10995556,12765,0,1727056116,12996.80102608,58.361791139999696,53474.65603800001 2024-09-23,01:48:38.000,267,10995562,12765,0,1727056117,12996.78081715,58.38293852999777,53474.64206376 2024-09-23,01:48:39.000,267,10995523,12605,0,1727056118,12996.77408083999,58.39703679000377,53474.65603800001 2024-09-23,01:48:40.000,267,10995587,13045,0,1727056119,12996.767344529995,58.39703679000377,53474.683986480006 2024-09-23,01:48:41.000,267,10995573,12965,0,1727056120,12996.75387190999,58.38293852999777,53474.64905088 2024-09-23,01:48:42.000,267,10995549,12965,0,1727056121,12996.73366297999,58.404085920003126,53474.6211024 2024-09-23,01:48:43.000,267,10995599,12885,0,1727056122,12996.747135599995,58.44638069999928,53474.6211024 2024-09-23,01:48:44.000,267,10995519,13125,0,1727056123,12996.726926669995,58.43933156999992,53474.57917968 2024-09-23,01:48:45.000,267,10995544,13045,0,1727056124,12996.71345404999,58.45342982999864,53474.63507664001 2024-09-23,01:48:46.000,267,10995496,12565,0,1727056125,12996.73366297999,58.467528090004635,53474.59315392 2024-09-23,01:48:47.000,267,10995586,13165,0,1727056126,12996.73366297999,58.43933156999992,53474.614115280005 2024-09-23,01:48:48.000,267,10995528,12685,0,1727056127,12996.726926669995,58.474577220003994,53474.663025120004 2024-09-23,01:48:49.000,267,10995552,13125,0,1727056128,12996.74039929,58.460478959998,53474.67001224 2024-09-23,01:48:50.000,267,10995584,12965,0,1727056129,12996.71345404999,58.48162635000335,53474.60014104 2024-09-23,01:48:51.000,267,10995558,12765,0,1727056130,12996.69324511999,58.49572461000207,53474.60014104 2024-09-23,01:48:52.000,267,10995543,12565,0,1727056131,12996.74039929,58.48162635000335,53474.65603800001 2024-09-23,01:48:53.000,267,10995568,12885,0,1727056132,12996.726926669995,58.48162635000335,53474.64206376 2024-09-23,01:48:54.000,267,10995557,13045,0,1727056133,12996.74039929,58.50982287000079,53474.60712816001 2024-09-23,01:48:55.000,267,10995525,12885,0,1727056134,12996.747135599995,58.52392112999951,53474.58616680001 2024-09-23,01:48:56.000,267,10995538,12805,0,1727056135,12996.74039929,58.50982287000079,53474.55821832001 2024-09-23,01:48:57.000,267,10995534,12805,0,1727056136,12996.747135599995,58.50982287000079,53474.64206376 2024-09-23,01:48:58.000,267,10995577,12925,0,1727056137,12996.74039929,58.48162635000335,53474.65603800001 2024-09-23,01:48:59.000,267,10995596,13005,0,1727056138,12996.74039929,58.467528090004635,53474.59315392 2024-09-23,01:49:00.000,267,10995558,12925,0,1727056139,12996.71345404999,58.44638069999928,53474.57917968 2024-09-23,01:49:01.000,267,10995556,12925,0,1727056140,12996.73366297999,58.425233310001204,53474.57917968 2024-09-23,01:49:02.000,267,10995576,12725,0,1727056141,12996.75387190999,58.44638069999928,53474.62808952001 2024-09-23,01:49:03.000,267,10995543,12965,0,1727056142,12996.75387190999,58.368840269999055,53474.59315392 2024-09-23,01:49:04.000,267,10995554,12805,0,1727056143,12996.75387190999,58.35474201000034,53474.60712816001 2024-09-23,01:49:05.000,267,10995552,13205,0,1727056144,12996.78081715,58.34064375000162,53474.57917968 2024-09-23,01:49:06.000,267,10995566,12965,0,1727056145,12996.76060822,58.34064375000162,53474.565205440005 2024-09-23,01:49:07.000,267,10995590,13245,0,1727056146,12996.767344529995,58.29129983999883,53474.57917968 2024-09-23,01:49:08.000,267,10995571,13005,0,1727056147,12996.80102608,58.22080853999796,53474.58616680001 2024-09-23,01:49:09.000,267,10995553,12765,0,1727056148,12996.80102608,58.19966114999988,53474.5512312 2024-09-23,01:49:10.000,267,10995583,12925,0,1727056149,12996.82123501,58.227857670004596,53474.57219256 2024-09-23,01:49:11.000,267,10995583,13045,0,1727056150,12996.81449869999,58.22080853999796,53474.565205440005 2024-09-23,01:49:12.000,267,10995564,12805,0,1727056151,12996.848180249995,58.234906800003955,53474.58616680001 2024-09-23,01:49:13.000,267,10995594,12925,0,1727056152,12996.85491655999,58.22080853999796,53474.58616680001 2024-09-23,01:49:14.000,267,10995538,12605,0,1727056153,12996.87512548999,58.24900506000267,53474.5512312 2024-09-23,01:49:15.000,267,10995542,13005,0,1727056154,12996.888598109996,58.234906800003955,53474.64206376 2024-09-23,01:49:16.000,267,10995529,13125,0,1727056155,12996.90207073,58.25605419000203,53474.60712816001 2024-09-23,01:49:17.000,267,10995587,12765,0,1727056156,12996.87512548999,58.28425070999947,53474.60014104 2024-09-23,01:49:18.000,267,10995577,13125,0,1727056157,12996.908807039996,58.27720158000011,53474.57917968 2024-09-23,01:49:19.000,267,10995603,12965,0,1727056158,12996.929015969996,58.29129983999883,53474.58616680001 2024-09-23,01:49:20.000,267,10995543,13125,0,1727056159,12996.94248859,58.29129983999883,53474.60712816001 2024-09-23,01:49:21.000,267,10995551,12965,0,1727056160,12996.949224899996,58.30539810000482,53474.5512312 2024-09-23,01:49:22.000,267,10995563,13125,0,1727056161,12996.976170139991,58.29834896999819,53474.54424408 2024-09-23,01:49:23.000,267,10995544,12925,0,1727056162,12996.955961209991,58.33359462000226,53474.59315392 2024-09-23,01:49:24.000,267,10995587,12965,0,1727056163,12996.955961209991,58.35474201000034,53474.5512312 2024-09-23,01:49:25.000,267,10995528,13165,0,1727056164,12996.955961209991,58.33359462000226,53474.60712816001 2024-09-23,01:49:26.000,267,10995551,12885,0,1727056165,12996.935752279991,58.375889399998414,53474.58616680001 2024-09-23,01:49:27.000,267,10995574,13085,0,1727056166,12996.935752279991,58.368840269999055,53474.58616680001 2024-09-23,01:49:28.000,267,10995565,12845,0,1727056167,12996.989642759996,58.361791139999696,53474.59315392 2024-09-23,01:49:29.000,267,10995582,12965,0,1727056168,12996.935752279991,58.38293852999777,53474.60712816001 2024-09-23,01:49:30.000,267,10995521,12925,0,1727056169,12996.92227966,58.411135050002486,53474.57219256 2024-09-23,01:49:31.000,267,10995575,13005,0,1727056170,12996.908807039996,58.43228244000056,53474.565205440005 2024-09-23,01:49:32.000,267,10995571,13085,0,1727056171,12996.888598109996,58.44638069999928,53474.55821832001 2024-09-23,01:49:33.000,267,10995588,12685,0,1727056172,12996.868389179996,58.43228244000056,53474.55821832001 2024-09-23,01:49:34.000,267,10995617,13005,0,1727056173,12996.84144394,58.474577220003994,53474.57219256 2024-09-23,01:49:35.000,267,10995574,12885,0,1727056174,12996.79428976999,58.49572461000207,53474.5512312 2024-09-23,01:49:36.000,267,10995542,12805,0,1727056175,12996.76060822,58.474577220003994,53474.565205440005 2024-09-23,01:49:37.000,267,10995577,12965,0,1727056176,12996.65956357,58.48162635000335,53474.55821832001 2024-09-23,01:49:38.000,267,10995586,12805,0,1727056177,12996.6797725,58.51687200000015,53474.5512312 2024-09-23,01:49:39.000,267,10995559,12845,0,1727056178,12996.69998143,58.53097025999887,53474.495334240004 2024-09-23,01:49:40.000,267,10995591,13005,0,1727056179,12996.63935464,58.51687200000015,53474.53026984 2024-09-23,01:49:41.000,267,10995576,12965,0,1727056180,12996.585464159994,58.49572461000207,53474.48136 2024-09-23,01:49:42.000,267,10995556,13005,0,1727056181,12996.565255229994,58.48867548000271,53474.48834712001 2024-09-23,01:49:43.000,267,10995606,13045,0,1727056182,12996.51136474999,58.50277374000143,53474.48834712001 2024-09-23,01:49:44.000,267,10995542,13165,0,1727056183,12996.545046299994,58.45342982999864,53474.46039864001 2024-09-23,01:49:45.000,267,10995562,12765,0,1727056184,12996.504628439994,58.45342982999864,53474.48136 2024-09-23,01:49:46.000,267,10995564,13085,0,1727056185,12996.484419509994,58.411135050002486,53474.446424400005 2024-09-23,01:49:47.000,267,10995595,12965,0,1727056186,12996.457474269999,58.411135050002486,53474.43245016 2024-09-23,01:49:48.000,267,10995548,12965,0,1727056187,12996.450737959989,58.375889399998414,53474.43943728001 2024-09-23,01:49:49.000,267,10995530,12885,0,1727056188,12996.430529029989,58.375889399998414,53474.43943728001 2024-09-23,01:49:50.000,267,10995541,13045,0,1727056189,12996.417056409999,58.31244723000418,53474.446424400005 2024-09-23,01:49:51.000,267,10995545,12885,0,1727056190,12996.403583789994,58.30539810000482,53474.41847592001 2024-09-23,01:49:52.000,267,10995556,13045,0,1727056191,12996.396847479999,58.24900506000267,53474.42546304 2024-09-23,01:49:53.000,267,10995566,12885,0,1727056192,12996.376638549998,58.22080853999796,53474.38354032 2024-09-23,01:49:54.000,267,10995557,12765,0,1727056193,12996.369902239989,58.241955930003314,53474.38354032 2024-09-23,01:49:55.000,267,10995542,12965,0,1727056194,12996.356429619998,58.20671027999924,53474.41847592001 2024-09-23,01:49:56.000,267,10995486,12805,0,1727056195,12996.322748069993,58.185562890001165,53474.45341152 2024-09-23,01:49:57.000,267,10995548,12925,0,1727056196,12996.316011759998,58.16441550000309,53474.36257896 2024-09-23,01:49:58.000,267,10995569,13005,0,1727056197,12996.268857589988,58.185562890001165,53474.40450168 2024-09-23,01:49:59.000,267,10995567,12925,0,1727056198,12996.248648659988,58.15031724000437,53474.397514560005 2024-09-23,01:50:00.000,267,10995588,13045,0,1727056199,12996.235176039998,58.20671027999924,53474.38354032 2024-09-23,01:50:01.000,267,10995552,12965,0,1727056200,12996.255384969998,58.15031724000437,53474.36257896 2024-09-23,01:50:02.000,267,10995582,12885,0,1727056201,12996.201494489993,58.143268109997734,53474.3765532 2024-09-23,01:50:03.000,267,10995542,12885,0,1727056202,12996.214967109998,58.143268109997734,53474.34161760001 2024-09-23,01:50:04.000,267,10995559,12845,0,1727056203,12996.221703419993,58.15031724000437,53474.4114888 2024-09-23,01:50:05.000,267,10995562,12845,0,1727056204,12996.174549249998,58.09392420000222,53474.38354032 2024-09-23,01:50:06.000,267,10995583,12965,0,1727056205,12996.201494489993,58.129169849999016,53474.3765532 2024-09-23,01:50:07.000,267,10995605,12845,0,1727056206,12996.167812940002,58.129169849999016,53474.35559184 2024-09-23,01:50:08.000,267,10995563,13285,0,1727056207,12996.154340319998,58.1150715900003,53474.34161760001 2024-09-23,01:50:09.000,267,10995532,12965,0,1727056208,12996.174549249998,58.12212071999966,53474.36257896 2024-09-23,01:50:10.000,267,10995592,12965,0,1727056209,12996.214967109998,58.08687507000286,53474.43245016 2024-09-23,01:50:11.000,267,10995532,12845,0,1727056210,12996.208230800003,58.09392420000222,53474.36257896 2024-09-23,01:50:12.000,267,10995565,12805,0,1727056211,12996.221703419993,58.065727680004784,53474.39052744001 2024-09-23,01:50:13.000,267,10995578,12845,0,1727056212,12996.275593899998,58.07277681000414,53474.3765532 2024-09-23,01:50:14.000,267,10995566,13045,0,1727056213,12996.282330209993,58.05867854999815,53474.38354032 2024-09-23,01:50:15.000,267,10995581,12925,0,1727056214,12996.309275449988,58.05162941999879,53474.36956608001 2024-09-23,01:50:16.000,267,10995533,12885,0,1727056215,12996.309275449988,58.009334640002635,53474.4114888 2024-09-23,01:50:17.000,267,10995579,13045,0,1727056216,12996.363165929994,58.009334640002635,53474.397514560005 2024-09-23,01:50:18.000,267,10995598,13205,0,1727056217,12996.423792719994,57.98113811999792,53474.4114888 2024-09-23,01:50:19.000,267,10995568,12925,0,1727056218,12996.450737959989,58.016383770001994,53474.43943728001 2024-09-23,01:50:20.000,267,10995578,12765,0,1727056219,12996.47094688999,57.97408898999856,53474.446424400005 2024-09-23,01:50:21.000,267,10995567,13005,0,1727056220,12996.464210579994,57.967039859999204,53474.446424400005 2024-09-23,01:50:22.000,267,10995563,12845,0,1727056221,12996.51136474999,57.967039859999204,53474.43943728001 2024-09-23,01:50:23.000,267,10995556,13045,0,1727056222,12996.484419509994,57.967039859999204,53474.43245016 2024-09-23,01:50:24.000,267,10995580,12845,0,1727056223,12996.497892129999,57.97408898999856,53474.46039864001 2024-09-23,01:50:25.000,267,10995588,12805,0,1727056224,12996.55851892,57.967039859999204,53474.48834712001 2024-09-23,01:50:26.000,267,10995597,12685,0,1727056225,12996.53157367999,57.959990729999845,53474.46738576001 2024-09-23,01:50:27.000,267,10995558,12845,0,1727056226,12996.55851892,57.97408898999856,53474.48834712001 2024-09-23,01:50:28.000,267,10995595,12885,0,1727056227,12996.53830999,57.98113811999792,53474.42546304 2024-09-23,01:50:29.000,267,10995580,13085,0,1727056228,12996.524837369994,57.98113811999792,53474.46738576001 2024-09-23,01:50:30.000,267,10995544,12965,0,1727056229,12996.57199153999,58.002285510003276,53474.495334240004 2024-09-23,01:50:31.000,267,10995550,12965,0,1727056230,12996.55178260999,58.03048203000071,53474.46738576001 2024-09-23,01:50:32.000,267,10995609,13045,0,1727056231,12996.59220046999,58.065727680004784,53474.45341152 2024-09-23,01:50:33.000,267,10995641,12805,0,1727056232,12996.605673089995,58.0798259400035,53474.495334240004 2024-09-23,01:50:34.000,267,10995585,12605,0,1727056233,12996.57872785,58.07277681000414,53474.46738576001 2024-09-23,01:50:35.000,267,10995535,13085,0,1727056234,12996.585464159994,58.12212071999966,53474.50232136 2024-09-23,01:50:36.000,267,10995621,12685,0,1727056235,12996.57872785,58.178513760001806,53474.52328272 2024-09-23,01:50:37.000,267,10995599,13045,0,1727056236,12996.59220046999,58.20671027999924,53474.52328272 2024-09-23,01:50:38.000,267,10995552,13085,0,1727056237,12996.61240939999,58.234906800003955,53474.48136 2024-09-23,01:50:39.000,267,10995525,12925,0,1727056238,12996.59220046999,58.24900506000267,53474.50232136 2024-09-23,01:50:40.000,267,10995614,12965,0,1727056239,12996.63935464,58.30539810000482,53474.48834712001 2024-09-23,01:50:41.000,267,10995512,12765,0,1727056240,12996.59220046999,58.31949636000354,53474.48834712001 2024-09-23,01:50:42.000,267,10995541,12765,0,1727056241,12996.63261832999,58.35474201000034,53474.495334240004 2024-09-23,01:50:43.000,267,10995513,12765,0,1727056242,12996.63935464,58.39703679000377,53474.565205440005 2024-09-23,01:50:44.000,267,10995543,13005,0,1727056243,12996.646090949995,58.418184180001845,53474.55821832001 2024-09-23,01:50:45.000,267,10995573,13045,0,1727056244,12996.63935464,58.467528090004635,53474.48136 2024-09-23,01:50:46.000,267,10995553,12725,0,1727056245,12996.61914571,58.48867548000271,53474.46738576001 2024-09-23,01:50:47.000,267,10995533,12845,0,1727056246,12996.61914571,58.49572461000207,53474.47437288 2024-09-23,01:50:48.000,267,10995534,13045,0,1727056247,12996.59893678,58.51687200000015,53474.41847592001 2024-09-23,01:50:49.000,267,10995552,12925,0,1727056248,12996.605673089995,58.51687200000015,53474.46039864001 2024-09-23,01:50:50.000,267,10995553,13125,0,1727056249,12996.605673089995,58.54506852000486,53474.4114888 2024-09-23,01:50:51.000,267,10995554,12965,0,1727056250,12996.585464159994,58.52392112999951,53474.45341152 2024-09-23,01:50:52.000,267,10995557,12765,0,1727056251,12996.57872785,58.49572461000207,53474.41847592001 2024-09-23,01:50:53.000,267,10995568,12925,0,1727056252,12996.524837369994,58.50982287000079,53474.42546304 2024-09-23,01:50:54.000,267,10995555,13085,0,1727056253,12996.55178260999,58.55916678000358,53474.41847592001 2024-09-23,01:50:55.000,267,10995540,12925,0,1727056254,12996.53157367999,58.538019389998226,53474.41847592001 2024-09-23,01:50:56.000,267,10995512,12805,0,1727056255,12996.484419509994,58.56621591000294,53474.40450168 2024-09-23,01:50:57.000,267,10995531,12765,0,1727056256,12996.518101059999,58.54506852000486,53474.38354032 2024-09-23,01:50:58.000,267,10995587,12765,0,1727056257,12996.457474269999,58.53097025999887,53474.42546304 2024-09-23,01:50:59.000,267,10995556,12805,0,1727056258,12996.430529029989,58.538019389998226,53474.35559184 2024-09-23,01:51:00.000,267,10995506,13085,0,1727056259,12996.383374859994,58.587363300001016,53474.36257896 2024-09-23,01:51:01.000,267,10995516,13085,0,1727056260,12996.329484379989,58.55916678000358,53474.33463048 2024-09-23,01:51:02.000,267,10995499,12925,0,1727056261,12996.363165929994,58.58031417000166,53474.38354032 2024-09-23,01:51:03.000,267,10995515,12765,0,1727056262,12996.383374859994,58.594412430000375,53474.327643360004 2024-09-23,01:51:04.000,267,10995550,13125,0,1727056263,12996.295802829998,58.55211765000422,53474.327643360004 2024-09-23,01:51:05.000,267,10995530,12765,0,1727056264,12996.302539139993,58.5732650400023,53474.34161760001 2024-09-23,01:51:06.000,267,10995583,12765,0,1727056265,12996.302539139993,58.587363300001016,53474.4114888 2024-09-23,01:51:07.000,267,10995539,12765,0,1727056266,12996.268857589988,58.538019389998226,53474.39052744001 2024-09-23,01:51:08.000,267,10995560,12925,0,1727056267,12996.255384969998,58.538019389998226,53474.34161760001 2024-09-23,01:51:09.000,267,10995571,12845,0,1727056268,12996.275593899998,58.50982287000079,53474.3765532 2024-09-23,01:51:10.000,267,10995565,12845,0,1727056269,12996.235176039998,58.474577220003994,53474.35559184 2024-09-23,01:51:11.000,267,10995520,12845,0,1727056270,12996.221703419993,58.45342982999864,53474.32065624001 2024-09-23,01:51:12.000,267,10995535,12925,0,1727056271,12996.235176039998,58.43228244000056,53474.39052744001 2024-09-23,01:51:13.000,267,10995560,13085,0,1727056272,12996.208230800003,58.38293852999777,53474.36956608001 2024-09-23,01:51:14.000,267,10995513,12965,0,1727056273,12996.208230800003,58.34769288000098,53474.34161760001 2024-09-23,01:51:15.000,267,10995510,13085,0,1727056274,12996.235176039998,58.29129983999883,53474.39052744001 2024-09-23,01:51:16.000,267,10995578,12765,0,1727056275,12996.282330209993,58.30539810000482,53474.36956608001 2024-09-23,01:51:17.000,267,10995541,12725,0,1727056276,12996.268857589988,58.241955930003314,53474.31366912 2024-09-23,01:51:18.000,267,10995560,12845,0,1727056277,12996.255384969998,58.192612020000524,53474.32065624001 2024-09-23,01:51:19.000,267,10995567,12925,0,1727056278,12996.255384969998,58.16441550000309,53474.3765532 2024-09-23,01:51:20.000,267,10995531,12845,0,1727056279,12996.282330209993,58.12212071999966,53474.348604720006 2024-09-23,01:51:21.000,267,10995549,12965,0,1727056280,12996.302539139993,58.1150715900003,53474.31366912 2024-09-23,01:51:22.000,267,10995592,12965,0,1727056281,12996.322748069993,58.1150715900003,53474.34161760001 2024-09-23,01:51:23.000,267,10995533,12965,0,1727056282,12996.295802829998,58.10097333000158,53474.327643360004 2024-09-23,01:51:24.000,267,10995579,12845,0,1727056283,12996.322748069993,58.0798259400035,53474.29270776001 2024-09-23,01:51:25.000,267,10995496,13205,0,1727056284,12996.356429619998,58.10097333000158,53474.27174640001 2024-09-23,01:51:26.000,267,10995529,12965,0,1727056285,12996.309275449988,58.10097333000158,53474.278733520005 2024-09-23,01:51:27.000,267,10995487,13125,0,1727056286,12996.336220689998,58.05162941999879,53474.32065624001 2024-09-23,01:51:28.000,267,10995522,12965,0,1727056287,12996.322748069993,58.065727680004784,53474.29270776001 2024-09-23,01:51:29.000,267,10995551,12765,0,1727056288,12996.356429619998,58.03753116000007,53474.25777216 2024-09-23,01:51:30.000,267,10995551,12685,0,1727056289,12996.342956999993,58.03048203000071,53474.278733520005 2024-09-23,01:51:31.000,267,10995601,13125,0,1727056290,12996.329484379989,58.03753116000007,53474.29270776001 2024-09-23,01:51:32.000,267,10995597,13045,0,1727056291,12996.363165929994,58.002285510003276,53474.33463048 2024-09-23,01:51:33.000,267,10995517,12965,0,1727056292,12996.342956999993,58.009334640002635,53474.278733520005 2024-09-23,01:51:34.000,267,10995543,12805,0,1727056293,12996.356429619998,57.98818725000456,53474.278733520005 2024-09-23,01:51:35.000,267,10995551,12845,0,1727056294,12996.349693309989,57.98818725000456,53474.28572064 2024-09-23,01:51:36.000,267,10995583,13085,0,1727056295,12996.369902239989,57.98113811999792,53474.27174640001 2024-09-23,01:51:37.000,267,10995531,13085,0,1727056296,12996.410320099989,57.98818725000456,53474.327643360004 2024-09-23,01:51:38.000,267,10995543,12845,0,1727056297,12996.417056409999,57.98818725000456,53474.32065624001 2024-09-23,01:51:39.000,267,10995573,12885,0,1727056298,12996.423792719994,58.016383770001994,53474.26475928 2024-09-23,01:51:40.000,267,10995552,12765,0,1727056299,12996.484419509994,58.04458028999943,53474.306682 2024-09-23,01:51:41.000,267,10995540,12845,0,1727056300,12996.484419509994,58.016383770001994,53474.29969488001 2024-09-23,01:51:42.000,267,10995557,12845,0,1727056301,12996.51136474999,58.05867854999815,53474.28572064 2024-09-23,01:51:43.000,267,10995526,12645,0,1727056302,12996.524837369994,58.08687507000286,53474.28572064 2024-09-23,01:51:44.000,267,10995525,12965,0,1727056303,12996.565255229994,58.12212071999966,53474.278733520005 2024-09-23,01:51:45.000,267,10995516,12845,0,1727056304,12996.57199153999,58.17146463000245,53474.28572064 2024-09-23,01:51:46.000,267,10995597,12885,0,1727056305,12996.605673089995,58.185562890001165,53474.278733520005 2024-09-23,01:51:47.000,267,10995548,12725,0,1727056306,12996.585464159994,58.19966114999988,53474.327643360004 2024-09-23,01:51:48.000,267,10995519,12885,0,1727056307,12996.605673089995,58.26310332000139,53474.327643360004 2024-09-23,01:51:49.000,267,10995546,12965,0,1727056308,12996.585464159994,58.28425070999947,53474.348604720006 2024-09-23,01:51:50.000,267,10995548,13205,0,1727056309,12996.65282725999,58.30539810000482,53474.327643360004 2024-09-23,01:51:51.000,267,10995537,13005,0,1727056310,12996.61914571,58.31949636000354,53474.306682 2024-09-23,01:51:52.000,267,10995525,12765,0,1727056311,12996.666299879995,58.368840269999055,53474.32065624001 2024-09-23,01:51:53.000,267,10995528,12925,0,1727056312,12996.67303618999,58.38293852999777,53474.33463048 2024-09-23,01:51:54.000,267,10995554,12925,0,1727056313,12996.69324511999,58.361791139999696,53474.327643360004 2024-09-23,01:51:55.000,267,10995540,12925,0,1727056314,12996.69324511999,58.39703679000377,53474.32065624001 2024-09-23,01:51:56.000,267,10995567,13045,0,1727056315,12996.686508809995,58.44638069999928,53474.39052744001 2024-09-23,01:51:57.000,267,10995508,12965,0,1727056316,12996.686508809995,58.45342982999864,53474.36257896 2024-09-23,01:51:58.000,267,10995529,13205,0,1727056317,12996.686508809995,58.45342982999864,53474.3765532 2024-09-23,01:51:59.000,267,10995569,13125,0,1727056318,12996.67303618999,58.45342982999864,53474.3765532 2024-09-23,01:52:00.000,267,10995522,13045,0,1727056319,12996.65956357,58.49572461000207,53474.36257896 2024-09-23,01:52:01.000,267,10995578,12765,0,1727056320,12996.625882019995,58.48162635000335,53474.278733520005 2024-09-23,01:52:02.000,267,10995483,12925,0,1727056321,12996.625882019995,58.48162635000335,53474.3765532 2024-09-23,01:52:03.000,267,10995508,13005,0,1727056322,12996.57872785,58.48867548000271,53474.397514560005 2024-09-23,01:52:04.000,267,10995515,13045,0,1727056323,12996.57872785,58.48867548000271,53474.38354032 2024-09-23,01:52:05.000,267,10995584,13405,0,1727056324,12996.565255229994,58.48162635000335,53474.4114888 2024-09-23,01:52:06.000,267,10995560,12885,0,1727056325,12996.55178260999,58.51687200000015,53474.39052744001 2024-09-23,01:52:07.000,267,10995535,13045,0,1727056326,12996.518101059999,58.51687200000015,53474.40450168 2024-09-23,01:52:08.000,267,10995561,13325,0,1727056327,12996.49115581999,58.50982287000079,53474.36257896 2024-09-23,01:52:09.000,267,10995514,13085,0,1727056328,12996.497892129999,58.51687200000015,53474.327643360004 2024-09-23,01:52:10.000,267,10995491,12845,0,1727056329,12996.477683199999,58.474577220003994,53474.36956608001 2024-09-23,01:52:11.000,267,10995564,12925,0,1727056330,12996.457474269999,58.460478959998,53474.36257896 2024-09-23,01:52:12.000,267,10995470,12725,0,1727056331,12996.423792719994,58.48162635000335,53474.39052744001 2024-09-23,01:52:13.000,267,10995514,12965,0,1727056332,12996.417056409999,58.43933156999992,53474.36956608001 2024-09-23,01:52:14.000,267,10995522,13005,0,1727056333,12996.417056409999,58.43933156999992,53474.43943728001 2024-09-23,01:52:15.000,267,10995535,13285,0,1727056334,12996.423792719994,58.425233310001204,53474.446424400005 2024-09-23,01:52:16.000,267,10995566,12965,0,1727056335,12996.423792719994,58.425233310001204,53474.46039864001 2024-09-23,01:52:17.000,267,10995576,13085,0,1727056336,12996.363165929994,58.425233310001204,53474.43245016 2024-09-23,01:52:18.000,267,10995484,12845,0,1727056337,12996.403583789994,58.418184180001845,53474.446424400005 2024-09-23,01:52:19.000,267,10995526,13005,0,1727056338,12996.369902239989,58.38998766000441,53474.43245016 2024-09-23,01:52:20.000,267,10995542,12765,0,1727056339,12996.396847479999,58.35474201000034,53474.40450168 2024-09-23,01:52:21.000,267,10995587,12965,0,1727056340,12996.396847479999,58.34769288000098,53474.446424400005 2024-09-23,01:52:22.000,267,10995558,12845,0,1727056341,12996.363165929994,58.34769288000098,53474.446424400005 2024-09-23,01:52:23.000,267,10995492,12805,0,1727056342,12996.363165929994,58.34769288000098,53474.47437288 2024-09-23,01:52:24.000,267,10995542,13205,0,1727056343,12996.342956999993,58.38293852999777,53474.42546304 2024-09-23,01:52:25.000,267,10995572,12765,0,1727056344,12996.383374859994,58.361791139999696,53474.40450168 2024-09-23,01:52:26.000,267,10995554,12885,0,1727056345,12996.349693309989,58.368840269999055,53474.46039864001 2024-09-23,01:52:27.000,267,10995567,12925,0,1727056346,12996.349693309989,58.375889399998414,53474.48136 2024-09-23,01:52:28.000,267,10995516,12605,0,1727056347,12996.336220689998,58.404085920003126,53474.43943728001 2024-09-23,01:52:29.000,267,10995533,12885,0,1727056348,12996.369902239989,58.45342982999864,53474.41847592001 2024-09-23,01:52:30.000,267,10995536,13005,0,1727056349,12996.376638549998,58.44638069999928,53474.3765532 2024-09-23,01:52:31.000,267,10995557,12925,0,1727056350,12996.349693309989,58.467528090004635,53474.39052744001 2024-09-23,01:52:32.000,267,10995583,13125,0,1727056351,12996.369902239989,58.48867548000271,53474.42546304 2024-09-23,01:52:33.000,267,10995563,12845,0,1727056352,12996.376638549998,58.52392112999951,53474.42546304 2024-09-23,01:52:34.000,267,10995507,13085,0,1727056353,12996.396847479999,58.55211765000422,53474.43943728001 2024-09-23,01:52:35.000,267,10995534,12725,0,1727056354,12996.430529029989,58.54506852000486,53474.41847592001 2024-09-23,01:52:36.000,267,10995562,13005,0,1727056355,12996.417056409999,58.55916678000358,53474.38354032 2024-09-23,01:52:37.000,267,10995623,12965,0,1727056356,12996.450737959989,58.58031417000166,53474.4114888 2024-09-23,01:52:38.000,267,10995517,13125,0,1727056357,12996.450737959989,58.55211765000422,53474.40450168 2024-09-23,01:52:39.000,267,10995615,13125,0,1727056358,12996.464210579994,58.52392112999951,53474.4114888 2024-09-23,01:52:40.000,267,10995563,13045,0,1727056359,12996.477683199999,58.538019389998226,53474.32065624001 2024-09-23,01:52:41.000,267,10995535,12605,0,1727056360,12996.464210579994,58.50982287000079,53474.35559184 2024-09-23,01:52:42.000,267,10995586,12965,0,1727056361,12996.51136474999,58.54506852000486,53474.34161760001 2024-09-23,01:52:43.000,267,10995550,12845,0,1727056362,12996.49115581999,58.538019389998226,53474.306682 2024-09-23,01:52:44.000,267,10995533,12845,0,1727056363,12996.504628439994,58.54506852000486,53474.34161760001 2024-09-23,01:52:45.000,267,10995553,13005,0,1727056364,12996.504628439994,58.50277374000143,53474.348604720006 2024-09-23,01:52:46.000,267,10995571,13085,0,1727056365,12996.464210579994,58.48867548000271,53474.27174640001 2024-09-23,01:52:47.000,267,10995515,12805,0,1727056366,12996.484419509994,58.50277374000143,53474.32065624001 2024-09-23,01:52:48.000,267,10995572,12845,0,1727056367,12996.49115581999,58.48162635000335,53474.31366912 2024-09-23,01:52:49.000,267,10995514,12725,0,1727056368,12996.47094688999,58.474577220003994,53474.34161760001 2024-09-23,01:52:50.000,267,10995541,12765,0,1727056369,12996.477683199999,58.45342982999864,53474.29969488001 2024-09-23,01:52:51.000,267,10995503,12885,0,1727056370,12996.423792719994,58.44638069999928,53474.29270776001 2024-09-23,01:52:52.000,267,10995548,12885,0,1727056371,12996.430529029989,58.425233310001204,53474.278733520005 2024-09-23,01:52:53.000,267,10995581,13085,0,1727056372,12996.390111169989,58.44638069999928,53474.327643360004 2024-09-23,01:52:54.000,267,10995524,13085,0,1727056373,12996.396847479999,58.48162635000335,53474.31366912 2024-09-23,01:52:55.000,267,10995574,12805,0,1727056374,12996.376638549998,58.48162635000335,53474.36956608001 2024-09-23,01:52:56.000,267,10995523,13045,0,1727056375,12996.396847479999,58.460478959998,53474.306682 2024-09-23,01:52:57.000,267,10995495,12885,0,1727056376,12996.376638549998,58.460478959998,53474.306682 2024-09-23,01:52:58.000,267,10995562,13125,0,1727056377,12996.390111169989,58.467528090004635,53474.348604720006 2024-09-23,01:52:59.000,267,10995546,12725,0,1727056378,12996.369902239989,58.474577220003994,53474.327643360004 2024-09-23,01:53:00.000,267,10995612,12965,0,1727056379,12996.383374859994,58.48867548000271,53474.29969488001 2024-09-23,01:53:01.000,267,10995584,12765,0,1727056380,12996.369902239989,58.50277374000143,53474.29969488001 2024-09-23,01:53:02.000,267,10995548,12965,0,1727056381,12996.417056409999,58.50277374000143,53474.348604720006 2024-09-23,01:53:03.000,267,10995556,13005,0,1727056382,12996.403583789994,58.52392112999951,53474.35559184 2024-09-23,01:53:04.000,267,10995550,13165,0,1727056383,12996.437265339999,58.55211765000422,53474.327643360004 2024-09-23,01:53:05.000,267,10995554,12925,0,1727056384,12996.437265339999,58.53097025999887,53474.348604720006 2024-09-23,01:53:06.000,267,10995537,13045,0,1727056385,12996.457474269999,58.53097025999887,53474.39052744001 2024-09-23,01:53:07.000,267,10995566,12765,0,1727056386,12996.47094688999,58.56621591000294,53474.36956608001 2024-09-23,01:53:08.000,267,10995584,12845,0,1727056387,12996.477683199999,58.58031417000166,53474.38354032 2024-09-23,01:53:09.000,267,10995590,12805,0,1727056388,12996.51136474999,58.55916678000358,53474.42546304 2024-09-23,01:53:10.000,267,10995530,12805,0,1727056389,12996.51136474999,58.54506852000486,53474.36956608001 2024-09-23,01:53:11.000,267,10995531,12805,0,1727056390,12996.51136474999,58.58031417000166,53474.38354032 2024-09-23,01:53:12.000,267,10995564,12885,0,1727056391,12996.518101059999,58.5732650400023,53474.36257896 2024-09-23,01:53:13.000,267,10995605,12965,0,1727056392,12996.55178260999,58.58031417000166,53474.39052744001 2024-09-23,01:53:14.000,267,10995614,13085,0,1727056393,12996.53830999,58.538019389998226,53474.397514560005 2024-09-23,01:53:15.000,267,10995548,13125,0,1727056394,12996.545046299994,58.538019389998226,53474.40450168 2024-09-23,01:53:16.000,267,10995589,12885,0,1727056395,12996.55851892,58.56621591000294,53474.34161760001 2024-09-23,01:53:17.000,267,10995516,12845,0,1727056396,12996.565255229994,58.55916678000358,53474.33463048 2024-09-23,01:53:18.000,267,10995571,13045,0,1727056397,12996.55178260999,58.587363300001016,53474.3765532 2024-09-23,01:53:19.000,267,10995615,13085,0,1727056398,12996.55178260999,58.55211765000422,53474.35559184 2024-09-23,01:53:20.000,267,10995571,12925,0,1727056399,12996.55851892,58.54506852000486,53474.348604720006 2024-09-23,01:53:21.000,267,10995585,13045,0,1727056400,12996.55851892,58.52392112999951,53474.34161760001 2024-09-23,01:53:22.000,267,10995605,13005,0,1727056401,12996.59220046999,58.54506852000486,53474.32065624001 2024-09-23,01:53:23.000,267,10995569,12965,0,1727056402,12996.55851892,58.50277374000143,53474.348604720006 2024-09-23,01:53:24.000,267,10995563,12845,0,1727056403,12996.565255229994,58.48867548000271,53474.31366912 2024-09-23,01:53:25.000,267,10995538,12685,0,1727056404,12996.55851892,58.474577220003994,53474.29969488001 2024-09-23,01:53:26.000,267,10995571,12845,0,1727056405,12996.57199153999,58.43228244000056,53474.35559184 2024-09-23,01:53:27.000,267,10995574,13005,0,1727056406,12996.55851892,58.45342982999864,53474.3765532 2024-09-23,01:53:28.000,267,10995590,12965,0,1727056407,12996.585464159994,58.39703679000377,53474.29969488001 2024-09-23,01:53:29.000,267,10995565,13045,0,1727056408,12996.55178260999,58.411135050002486,53474.33463048 2024-09-23,01:53:30.000,267,10995557,12885,0,1727056409,12996.55851892,58.404085920003126,53474.35559184 2024-09-23,01:53:31.000,267,10995550,12965,0,1727056410,12996.59893678,58.411135050002486,53474.29270776001 2024-09-23,01:53:32.000,267,10995561,12805,0,1727056411,12996.605673089995,58.418184180001845,53474.34161760001 2024-09-23,01:53:33.000,267,10995551,12965,0,1727056412,12996.57872785,58.43228244000056,53474.33463048 2024-09-23,01:53:34.000,267,10995520,12845,0,1727056413,12996.61240939999,58.43228244000056,53474.32065624001 2024-09-23,01:53:35.000,267,10995561,12605,0,1727056414,12996.63261832999,58.467528090004635,53474.36257896 2024-09-23,01:53:36.000,267,10995534,12925,0,1727056415,12996.666299879995,58.467528090004635,53474.32065624001 2024-09-23,01:53:37.000,267,10995588,13125,0,1727056416,12996.686508809995,58.48867548000271,53474.32065624001 2024-09-23,01:53:38.000,267,10995554,12965,0,1727056417,12996.686508809995,58.48162635000335,53474.348604720006 2024-09-23,01:53:39.000,267,10995534,13085,0,1727056418,12996.71345404999,58.460478959998,53474.33463048 2024-09-23,01:53:40.000,267,10995570,13165,0,1727056419,12996.726926669995,58.48162635000335,53474.327643360004 2024-09-23,01:53:41.000,267,10995587,12885,0,1727056420,12996.767344529995,58.49572461000207,53474.34161760001 2024-09-23,01:53:42.000,267,10995484,12925,0,1727056421,12996.78081715,58.467528090004635,53474.36257896 2024-09-23,01:53:43.000,267,10995556,12925,0,1727056422,12996.80102608,58.474577220003994,53474.38354032 2024-09-23,01:53:44.000,267,10995505,12965,0,1727056423,12996.767344529995,58.43933156999992,53474.43943728001 2024-09-23,01:53:45.000,267,10995556,12725,0,1727056424,12996.78081715,58.44638069999928,53474.43245016 2024-09-23,01:53:46.000,267,10995585,12925,0,1727056425,12996.827971319995,58.43228244000056,53474.29969488001 2024-09-23,01:53:47.000,267,10995572,12805,0,1727056426,12996.78081715,58.425233310001204,53474.33463048 2024-09-23,01:53:48.000,267,10995560,12925,0,1727056427,12996.807762389995,58.425233310001204,53474.33463048 2024-09-23,01:53:49.000,267,10995595,12925,0,1727056428,12996.81449869999,58.38293852999777,53474.31366912 2024-09-23,01:53:50.000,267,10995552,12885,0,1727056429,12996.80102608,58.31949636000354,53474.29969488001 2024-09-23,01:53:51.000,267,10995620,12845,0,1727056430,12996.82123501,58.34064375000162,53474.35559184 2024-09-23,01:53:52.000,267,10995555,12925,0,1727056431,12996.79428976999,58.30539810000482,53474.35559184 2024-09-23,01:53:53.000,267,10995554,12765,0,1727056432,12996.82123501,58.29129983999883,53474.33463048 2024-09-23,01:53:54.000,267,10995539,12885,0,1727056433,12996.827971319995,58.28425070999947,53474.29969488001 2024-09-23,01:53:55.000,267,10995538,12885,0,1727056434,12996.84144394,58.28425070999947,53474.32065624001 2024-09-23,01:53:56.000,267,10995569,12925,0,1727056435,12996.86165287,58.26310332000139,53474.29969488001 2024-09-23,01:53:57.000,267,10995532,12765,0,1727056436,12996.848180249995,58.26310332000139,53474.327643360004 2024-09-23,01:53:58.000,267,10995567,13005,0,1727056437,12996.8818618,58.27015245000075,53474.29270776001 2024-09-23,01:53:59.000,267,10995554,12965,0,1727056438,12996.86165287,58.26310332000139,53474.306682 2024-09-23,01:54:00.000,267,10995549,12885,0,1727056439,12996.87512548999,58.29129983999883,53474.29969488001 2024-09-23,01:54:01.000,267,10995558,13125,0,1727056440,12996.89533441999,58.24900506000267,53474.34161760001 2024-09-23,01:54:02.000,267,10995529,13085,0,1727056441,12996.929015969996,58.29834896999819,53474.32065624001 2024-09-23,01:54:03.000,267,10995542,12965,0,1727056442,12996.92227966,58.30539810000482,53474.306682 2024-09-23,01:54:04.000,267,10995534,12845,0,1727056443,12996.976170139991,58.30539810000482,53474.29270776001 2024-09-23,01:54:05.000,267,10995558,13125,0,1727056444,12997.030060619996,58.31949636000354,53474.35559184 2024-09-23,01:54:06.000,267,10995627,12765,0,1727056445,12997.090687409996,58.3265454900029,53474.397514560005 2024-09-23,01:54:07.000,267,10995542,12845,0,1727056446,12997.097423719992,58.31244723000418,53474.32065624001 2024-09-23,01:54:08.000,267,10995560,13085,0,1727056447,12997.151314199997,58.35474201000034,53474.33463048 2024-09-23,01:54:09.000,267,10995524,12885,0,1727056448,12997.178259439992,58.361791139999696,53474.39052744001 2024-09-23,01:54:10.000,267,10995504,12805,0,1727056449,12997.272567779997,58.38293852999777,53474.36956608001 2024-09-23,01:54:11.000,267,10995574,12605,0,1727056450,12997.252358849997,58.34769288000098,53474.35559184 2024-09-23,01:54:12.000,267,10995555,12685,0,1727056451,12997.279304089992,58.39703679000377,53474.34161760001 2024-09-23,01:54:13.000,267,10995512,13165,0,1727056452,12997.306249330002,58.425233310001204,53474.4114888 2024-09-23,01:54:14.000,267,10995545,12925,0,1727056453,12997.387085050002,58.45342982999864,53474.43943728001 2024-09-23,01:54:15.000,267,10995548,12885,0,1727056454,12997.380348739993,58.45342982999864,53474.43943728001 2024-09-23,01:54:16.000,267,10995565,12885,0,1727056455,12997.414030289998,58.467528090004635,53474.45341152 2024-09-23,01:54:17.000,267,10995486,12885,0,1727056456,12997.427502909988,58.51687200000015,53474.40450168 2024-09-23,01:54:18.000,267,10995578,12885,0,1727056457,12997.420766599993,58.49572461000207,53474.40450168 2024-09-23,01:54:19.000,267,10995505,12885,0,1727056458,12997.461184459993,58.52392112999951,53474.42546304 2024-09-23,01:54:20.000,267,10995543,12765,0,1727056459,12997.521811249993,58.5732650400023,53474.397514560005 2024-09-23,01:54:21.000,267,10995568,12805,0,1727056460,12997.461184459993,58.60851068999909,53474.40450168 2024-09-23,01:54:22.000,267,10995538,12885,0,1727056461,12997.494866009998,58.62965808000445,53474.38354032 2024-09-23,01:54:23.000,267,10995533,12805,0,1727056462,12997.481393389993,58.62965808000445,53474.45341152 2024-09-23,01:54:24.000,267,10995536,12885,0,1727056463,12997.467920769988,58.643756340003165,53474.43943728001 2024-09-23,01:54:25.000,267,10995532,12805,0,1727056464,12997.515074939998,58.643756340003165,53474.46738576001 2024-09-23,01:54:26.000,267,10995596,12925,0,1727056465,12997.494866009998,58.60851068999909,53474.45341152 2024-09-23,01:54:27.000,267,10995583,12685,0,1727056466,12997.521811249993,58.65785460000188,53474.42546304 2024-09-23,01:54:28.000,267,10995558,12925,0,1727056467,12997.488129699988,58.650805470002524,53474.46039864001 2024-09-23,01:54:29.000,267,10995544,13085,0,1727056468,12997.508338629988,58.650805470002524,53474.495334240004 2024-09-23,01:54:30.000,267,10995568,12925,0,1727056469,12997.515074939998,58.67900198999996,53474.516295600006 2024-09-23,01:54:31.000,267,10995508,12925,0,1727056470,12997.494866009998,58.6719528600006,53474.45341152 2024-09-23,01:54:32.000,267,10995562,13125,0,1727056471,12997.515074939998,58.65785460000188,53474.43943728001 2024-09-23,01:54:33.000,267,10995570,13005,0,1727056472,12997.481393389993,58.68605111999932,53474.46738576001 2024-09-23,01:54:34.000,267,10995545,12805,0,1727056473,12997.494866009998,58.70014937999804,53474.43943728001 2024-09-23,01:54:35.000,267,10995516,13125,0,1727056474,12997.528547559989,58.71424764000403,53474.46039864001 2024-09-23,01:54:36.000,267,10995609,13045,0,1727056475,12997.582438039994,58.68605111999932,53474.446424400005 2024-09-23,01:54:37.000,267,10995533,12685,0,1727056476,12997.501602319993,58.72129677000339,53474.47437288 2024-09-23,01:54:38.000,267,10995499,12605,0,1727056477,12997.535283869998,58.72834590000275,53474.46738576001 2024-09-23,01:54:39.000,267,10995523,12845,0,1727056478,12997.535283869998,58.72834590000275,53474.46039864001 2024-09-23,01:54:40.000,267,10995582,12925,0,1727056479,12997.589174349989,58.74244416000147,53474.48834712001 2024-09-23,01:54:41.000,267,10995544,13125,0,1727056480,12997.575701729998,58.73539503000211,53474.495334240004 2024-09-23,01:54:42.000,267,10995572,12965,0,1727056481,12997.562229109993,58.770640679998905,53474.48136 2024-09-23,01:54:43.000,267,10995604,12925,0,1727056482,12997.575701729998,58.777689809998265,53474.46738576001 2024-09-23,01:54:44.000,267,10995582,12685,0,1727056483,12997.589174349989,58.79178807000426,53474.47437288 2024-09-23,01:54:45.000,267,10995597,12765,0,1727056484,12997.562229109993,58.819984590001695,53474.52328272 2024-09-23,01:54:46.000,267,10995588,12765,0,1727056485,12997.562229109993,58.834082850000414,53474.495334240004 2024-09-23,01:54:47.000,267,10995564,12925,0,1727056486,12997.555492799998,58.834082850000414,53474.47437288 2024-09-23,01:54:48.000,267,10995573,12965,0,1727056487,12997.542020179993,58.89047589000256,53474.47437288 2024-09-23,01:54:49.000,267,10995543,12645,0,1727056488,12997.535283869998,58.91162328000064,53474.495334240004 2024-09-23,01:54:50.000,267,10995544,12885,0,1727056489,12997.494866009998,58.89752502000192,53474.53725696001 2024-09-23,01:54:51.000,267,10995560,12965,0,1727056490,12997.461184459993,58.96096719000343,53474.495334240004 2024-09-23,01:54:52.000,267,10995584,12925,0,1727056491,12997.440975529993,58.96801632000279,53474.495334240004 2024-09-23,01:54:53.000,267,10995522,12965,0,1727056492,12997.414030289998,58.96801632000279,53474.50232136 2024-09-23,01:54:54.000,267,10995529,12885,0,1727056493,12997.420766599993,58.98211458000151,53474.48136 2024-09-23,01:54:55.000,267,10995554,13045,0,1727056494,12997.286040400002,58.96801632000279,53474.47437288 2024-09-23,01:54:56.000,267,10995538,12805,0,1727056495,12997.272567779997,58.94686893000471,53474.50930848001 2024-09-23,01:54:57.000,267,10995533,12845,0,1727056496,12997.205204680002,58.94686893000471,53474.50930848001 2024-09-23,01:54:58.000,267,10995546,12885,0,1727056497,12997.164786820002,58.94686893000471,53474.48834712001 2024-09-23,01:54:59.000,267,10995592,12805,0,1727056498,12997.117632649992,58.89752502000192,53474.43943728001 2024-09-23,01:55:00.000,267,10995551,12925,0,1727056499,12997.050269549996,58.90457415000128,53474.446424400005 2024-09-23,01:55:01.000,267,10995517,13125,0,1727056500,12997.036796929991,58.85523023999849,53474.45341152 2024-09-23,01:55:02.000,267,10995560,13205,0,1727056501,12997.016587999991,58.79178807000426,53474.47437288 2024-09-23,01:55:03.000,267,10995572,12965,0,1727056502,12996.949224899996,58.7847389400049,53474.43245016 2024-09-23,01:55:04.000,267,10995538,12765,0,1727056503,12996.868389179996,58.7847389400049,53474.48834712001 2024-09-23,01:55:05.000,267,10995504,12925,0,1727056504,12996.82123501,58.7847389400049,53474.4114888 2024-09-23,01:55:06.000,267,10995549,12765,0,1727056505,12996.787553459995,58.72834590000275,53474.41847592001 2024-09-23,01:55:07.000,267,10995579,13245,0,1727056506,12996.78081715,58.66490373000124,53474.397514560005 2024-09-23,01:55:08.000,267,10995541,12805,0,1727056507,12996.75387190999,58.643756340003165,53474.4114888 2024-09-23,01:55:09.000,267,10995517,13005,0,1727056508,12996.73366297999,58.62965808000445,53474.36956608001 2024-09-23,01:55:10.000,267,10995579,13285,0,1727056509,12996.71345404999,58.594412430000375,53474.4114888 2024-09-23,01:55:11.000,267,10995536,12925,0,1727056510,12996.666299879995,58.52392112999951,53474.36257896 2024-09-23,01:55:12.000,267,10995557,13205,0,1727056511,12996.65956357,58.538019389998226,53474.4114888 2024-09-23,01:55:13.000,267,10995569,12845,0,1727056512,12996.666299879995,58.53097025999887,53474.39052744001 2024-09-23,01:55:14.000,267,10995598,13125,0,1727056513,12996.69324511999,58.51687200000015,53474.33463048 2024-09-23,01:55:15.000,267,10995563,12925,0,1727056514,12996.726926669995,58.48867548000271,53474.39052744001 2024-09-23,01:55:16.000,267,10995517,13085,0,1727056515,12996.71345404999,58.52392112999951,53474.327643360004 2024-09-23,01:55:17.000,267,10995538,12725,0,1727056516,12996.6797725,58.54506852000486,53474.35559184 2024-09-23,01:55:18.000,267,10995577,13045,0,1727056517,12996.69998143,58.50982287000079,53474.36257896 2024-09-23,01:55:19.000,267,10995541,12965,0,1727056518,12996.76060822,58.49572461000207,53474.327643360004 2024-09-23,01:55:20.000,267,10995575,13005,0,1727056519,12996.76060822,58.48162635000335,53474.36956608001 2024-09-23,01:55:21.000,267,10995514,12885,0,1727056520,12996.767344529995,58.53097025999887,53474.3765532 2024-09-23,01:55:22.000,267,10995557,12805,0,1727056521,12996.787553459995,58.538019389998226,53474.36956608001 2024-09-23,01:55:23.000,267,10995561,12845,0,1727056522,12996.78081715,58.52392112999951,53474.348604720006 2024-09-23,01:55:24.000,267,10995565,13085,0,1727056523,12996.78081715,58.53097025999887,53474.36956608001 2024-09-23,01:55:25.000,267,10995567,12885,0,1727056524,12996.807762389995,58.54506852000486,53474.34161760001 2024-09-23,01:55:26.000,267,10995504,13045,0,1727056525,12996.8818618,58.538019389998226,53474.31366912 2024-09-23,01:55:27.000,267,10995530,12925,0,1727056526,12996.86165287,58.5732650400023,53474.397514560005 2024-09-23,01:55:28.000,267,10995584,13005,0,1727056527,12996.85491655999,58.52392112999951,53474.32065624001 2024-09-23,01:55:29.000,267,10995580,12765,0,1727056528,12996.87512548999,58.594412430000375,53474.36956608001 2024-09-23,01:55:30.000,267,10995561,13285,0,1727056529,12996.915543349991,58.587363300001016,53474.39052744001 2024-09-23,01:55:31.000,267,10995570,12925,0,1727056530,12996.976170139991,58.58031417000166,53474.36257896 2024-09-23,01:55:32.000,267,10995622,13045,0,1727056531,12996.989642759996,58.601461559999734,53474.33463048 2024-09-23,01:55:33.000,267,10995524,13125,0,1727056532,12997.016587999991,58.594412430000375,53474.397514560005 2024-09-23,01:55:34.000,267,10995592,12845,0,1727056533,12997.036796929991,58.5732650400023,53474.35559184 2024-09-23,01:55:35.000,267,10995592,13165,0,1727056534,12997.057005859991,58.594412430000375,53474.36257896 2024-09-23,01:55:36.000,267,10995528,12685,0,1727056535,12997.117632649992,58.594412430000375,53474.3765532 2024-09-23,01:55:37.000,267,10995521,12925,0,1727056536,12997.077214789992,58.5732650400023,53474.35559184 2024-09-23,01:55:38.000,267,10995571,12965,0,1727056537,12997.104160030001,58.5732650400023,53474.43943728001 2024-09-23,01:55:39.000,267,10995598,12925,0,1727056538,12997.097423719992,58.5732650400023,53474.45341152 2024-09-23,01:55:40.000,267,10995566,12925,0,1727056539,12997.124368960001,58.60851068999909,53474.3765532 2024-09-23,01:55:41.000,267,10995588,12765,0,1727056540,12997.151314199997,58.601461559999734,53474.39052744001 2024-09-23,01:55:42.000,267,10995551,12965,0,1727056541,12997.144577890002,58.594412430000375,53474.38354032 2024-09-23,01:55:43.000,267,10995561,13085,0,1727056542,12997.124368960001,58.62260894999781,53474.39052744001 2024-09-23,01:55:44.000,267,10995611,12725,0,1727056543,12997.137841579992,58.643756340003165,53474.41847592001 2024-09-23,01:55:45.000,267,10995542,12725,0,1727056544,12997.191732059997,58.643756340003165,53474.38354032 2024-09-23,01:55:46.000,267,10995539,12765,0,1727056545,12997.151314199997,58.6719528600006,53474.42546304 2024-09-23,01:55:47.000,267,10995618,13085,0,1727056546,12997.144577890002,58.6719528600006,53474.348604720006 2024-09-23,01:55:48.000,267,10995567,12805,0,1727056547,12997.137841579992,58.70719851000467,53474.348604720006 2024-09-23,01:55:49.000,267,10995534,13085,0,1727056548,12997.144577890002,58.72129677000339,53474.397514560005 2024-09-23,01:55:50.000,267,10995572,12805,0,1727056549,12997.144577890002,58.74949329000083,53474.36956608001 2024-09-23,01:55:51.000,267,10995543,12925,0,1727056550,12997.144577890002,58.7847389400049,53474.40450168 2024-09-23,01:55:52.000,267,10995549,12885,0,1727056551,12997.191732059997,58.763591549999546,53474.4114888 2024-09-23,01:55:53.000,267,10995576,12845,0,1727056552,12997.191732059997,58.79883720000362,53474.41847592001 2024-09-23,01:55:54.000,267,10995529,12925,0,1727056553,12997.184995750002,58.777689809998265,53474.446424400005 2024-09-23,01:55:55.000,267,10995590,12725,0,1727056554,12997.218677299992,58.7847389400049,53474.446424400005 2024-09-23,01:55:56.000,267,10995504,13005,0,1727056555,12997.272567779997,58.834082850000414,53474.46738576001 2024-09-23,01:55:57.000,267,10995554,13125,0,1727056556,12997.238886229992,58.80588633000298,53474.43245016 2024-09-23,01:55:58.000,267,10995597,12925,0,1727056557,12997.286040400002,58.812935460002336,53474.47437288 2024-09-23,01:55:59.000,267,10995622,12805,0,1727056558,12997.292776709997,58.812935460002336,53474.46039864001 2024-09-23,01:56:00.000,267,10995563,12925,0,1727056559,12997.319721949993,58.84818110999913,53474.43943728001 2024-09-23,01:56:01.000,267,10995525,12925,0,1727056560,12997.312985639997,58.86227936999785,53474.47437288 2024-09-23,01:56:02.000,267,10995570,12885,0,1727056561,12997.346667190002,58.85523023999849,53474.53725696001 2024-09-23,01:56:03.000,267,10995586,12965,0,1727056562,12997.353403499998,58.85523023999849,53474.50232136 2024-09-23,01:56:04.000,267,10995530,13285,0,1727056563,12997.366876120002,58.876377630003844,53474.55821832001 2024-09-23,01:56:05.000,267,10995560,13045,0,1727056564,12997.360139809993,58.8834267600032,53474.5512312 2024-09-23,01:56:06.000,267,10995544,12765,0,1727056565,12997.387085050002,58.869328500004485,53474.53725696001 2024-09-23,01:56:07.000,267,10995606,12885,0,1727056566,12997.434239219998,58.85523023999849,53474.55821832001 2024-09-23,01:56:08.000,267,10995552,12885,0,1727056567,12997.387085050002,58.85523023999849,53474.55821832001 2024-09-23,01:56:09.000,267,10995601,12965,0,1727056568,12997.346667190002,58.86227936999785,53474.54424408 2024-09-23,01:56:10.000,267,10995535,13165,0,1727056569,12997.319721949993,58.86227936999785,53474.50930848001 2024-09-23,01:56:11.000,267,10995563,12805,0,1727056570,12997.312985639997,58.869328500004485,53474.50930848001 2024-09-23,01:56:12.000,267,10995547,12765,0,1727056571,12997.326458260002,58.86227936999785,53474.50930848001 2024-09-23,01:56:13.000,267,10995566,12965,0,1727056572,12997.286040400002,58.85523023999849,53474.53026984 2024-09-23,01:56:14.000,267,10995570,12845,0,1727056573,12997.252358849997,58.84113197999977,53474.50232136 2024-09-23,01:56:15.000,267,10995558,12925,0,1727056574,12997.238886229992,58.84818110999913,53474.53026984 2024-09-23,01:56:16.000,267,10995546,12925,0,1727056575,12997.211940989997,58.85523023999849,53474.54424408 2024-09-23,01:56:17.000,267,10995560,13005,0,1727056576,12997.218677299992,58.869328500004485,53474.53725696001 2024-09-23,01:56:18.000,267,10995525,12845,0,1727056577,12997.184995750002,58.84113197999977,53474.50930848001 2024-09-23,01:56:19.000,267,10995570,13045,0,1727056578,12997.184995750002,58.86227936999785,53474.5512312 2024-09-23,01:56:20.000,267,10995604,13125,0,1727056579,12997.164786820002,58.876377630003844,53474.516295600006 2024-09-23,01:56:21.000,267,10995602,12925,0,1727056580,12997.137841579992,58.869328500004485,53474.47437288 2024-09-23,01:56:22.000,267,10995594,13125,0,1727056581,12997.151314199997,58.869328500004485,53474.48834712001 2024-09-23,01:56:23.000,267,10995560,13205,0,1727056582,12997.151314199997,58.86227936999785,53474.516295600006 2024-09-23,01:56:24.000,267,10995594,12805,0,1727056583,12997.164786820002,58.91867241,53474.47437288 2024-09-23,01:56:25.000,267,10995575,12845,0,1727056584,12997.124368960001,58.91162328000064,53474.48136 2024-09-23,01:56:26.000,267,10995575,13125,0,1727056585,12997.171523129997,58.90457415000128,53474.46738576001 2024-09-23,01:56:27.000,267,10995581,12925,0,1727056586,12997.164786820002,58.92572153999936,53474.48136 2024-09-23,01:56:28.000,267,10995531,13165,0,1727056587,12997.171523129997,58.93277066999872,53474.48834712001 2024-09-23,01:56:29.000,267,10995591,13125,0,1727056588,12997.205204680002,58.90457415000128,53474.46039864001 2024-09-23,01:56:30.000,267,10995570,13045,0,1727056589,12997.245622540002,58.89752502000192,53474.46738576001 2024-09-23,01:56:31.000,267,10995588,13365,0,1727056590,12997.265831470002,58.89752502000192,53474.41847592001 2024-09-23,01:56:32.000,267,10995598,12965,0,1727056591,12997.265831470002,58.93981979999808,53474.47437288 2024-09-23,01:56:33.000,267,10995605,12925,0,1727056592,12997.299513019992,58.93981979999808,53474.46039864001 2024-09-23,01:56:34.000,267,10995586,12965,0,1727056593,12997.312985639997,58.91867241,53474.42546304 2024-09-23,01:56:35.000,267,10995551,12685,0,1727056594,12997.312985639997,58.90457415000128,53474.48136 2024-09-23,01:56:36.000,267,10995553,12885,0,1727056595,12997.306249330002,58.92572153999936,53474.43943728001 2024-09-23,01:56:37.000,267,10995585,13085,0,1727056596,12997.319721949993,58.91867241,53474.45341152 2024-09-23,01:56:38.000,267,10995567,12925,0,1727056597,12997.353403499998,58.91162328000064,53474.446424400005 2024-09-23,01:56:39.000,267,10995557,13245,0,1727056598,12997.333194569997,58.91867241,53474.48834712001 2024-09-23,01:56:40.000,267,10995560,13045,0,1727056599,12997.279304089992,58.869328500004485,53474.48834712001 2024-09-23,01:56:41.000,267,10995554,12805,0,1727056600,12997.272567779997,58.876377630003844,53474.48834712001 2024-09-23,01:56:42.000,267,10995555,12805,0,1727056601,12997.259095159992,58.84818110999913,53474.48834712001 2024-09-23,01:56:43.000,267,10995505,12805,0,1727056602,12997.272567779997,58.812935460002336,53474.46039864001 2024-09-23,01:56:44.000,267,10995588,13125,0,1727056603,12997.211940989997,58.777689809998265,53474.48136 2024-09-23,01:56:45.000,267,10995566,12885,0,1727056604,12997.245622540002,58.763591549999546,53474.50930848001 2024-09-23,01:56:46.000,267,10995525,13165,0,1727056605,12997.205204680002,58.74244416000147,53474.495334240004 2024-09-23,01:56:47.000,267,10995602,12845,0,1727056606,12997.171523129997,58.72129677000339,53474.48834712001 2024-09-23,01:56:48.000,267,10995599,13125,0,1727056607,12997.151314199997,58.67900198999996,53474.52328272 2024-09-23,01:56:49.000,267,10995580,13045,0,1727056608,12997.158050509992,58.65785460000188,53474.53725696001 2024-09-23,01:56:50.000,267,10995600,12965,0,1727056609,12997.131105269997,58.650805470002524,53474.50232136 2024-09-23,01:56:51.000,267,10995554,12925,0,1727056610,12997.124368960001,58.62260894999781,53474.48136 2024-09-23,01:56:52.000,267,10995603,13005,0,1727056611,12997.097423719992,58.601461559999734,53474.53026984 2024-09-23,01:56:53.000,267,10995603,12925,0,1727056612,12997.104160030001,58.587363300001016,53474.50232136 2024-09-23,01:56:54.000,267,10995614,12925,0,1727056613,12997.063742170001,58.55211765000422,53474.48136 2024-09-23,01:56:55.000,267,10995540,12845,0,1727056614,12997.057005859991,58.55916678000358,53474.48136 2024-09-23,01:56:56.000,267,10995528,12885,0,1727056615,12997.057005859991,58.56621591000294,53474.46039864001 2024-09-23,01:56:57.000,267,10995556,12885,0,1727056616,12997.063742170001,58.538019389998226,53474.45341152 2024-09-23,01:56:58.000,267,10995564,12965,0,1727056617,12997.050269549996,58.51687200000015,53474.46738576001 2024-09-23,01:56:59.000,267,10995599,13125,0,1727056618,12997.077214789992,58.52392112999951,53474.48834712001 2024-09-23,01:57:00.000,267,10995614,12965,0,1727056619,12997.104160030001,58.54506852000486,53474.45341152 2024-09-23,01:57:01.000,267,10995573,12925,0,1727056620,12997.070478479996,58.538019389998226,53474.3765532 2024-09-23,01:57:02.000,267,10995626,13085,0,1727056621,12997.117632649992,58.587363300001016,53474.46039864001 2024-09-23,01:57:03.000,267,10995577,12845,0,1727056622,12997.131105269997,58.62260894999781,53474.46039864001 2024-09-23,01:57:04.000,267,10995569,12925,0,1727056623,12997.144577890002,58.62965808000445,53474.45341152 2024-09-23,01:57:05.000,267,10995586,12925,0,1727056624,12997.178259439992,58.65785460000188,53474.47437288 2024-09-23,01:57:06.000,267,10995602,12965,0,1727056625,12997.198468369992,58.69310024999868,53474.446424400005 2024-09-23,01:57:07.000,267,10995588,12925,0,1727056626,12997.225413610002,58.70719851000467,53474.45341152 2024-09-23,01:57:08.000,267,10995541,12805,0,1727056627,12997.205204680002,58.75654242000019,53474.40450168 2024-09-23,01:57:09.000,267,10995576,13005,0,1727056628,12997.279304089992,58.777689809998265,53474.4114888 2024-09-23,01:57:10.000,267,10995611,13045,0,1727056629,12997.279304089992,58.79178807000426,53474.41847592001 2024-09-23,01:57:11.000,267,10995548,12965,0,1727056630,12997.312985639997,58.869328500004485,53474.43245016 2024-09-23,01:57:12.000,267,10995576,12925,0,1727056631,12997.346667190002,58.8834267600032,53474.43943728001 2024-09-23,01:57:13.000,267,10995573,13125,0,1727056632,12997.360139809993,58.91162328000064,53474.4114888 2024-09-23,01:57:14.000,267,10995601,12885,0,1727056633,12997.366876120002,58.97506545000215,53474.40450168 2024-09-23,01:57:15.000,267,10995537,12885,0,1727056634,12997.414030289998,58.996212840000226,53474.4114888 2024-09-23,01:57:16.000,267,10995533,12925,0,1727056635,12997.393821359998,59.0173602299983,53474.38354032 2024-09-23,01:57:17.000,267,10995503,12965,0,1727056636,12997.434239219998,59.052605880002375,53474.40450168 2024-09-23,01:57:18.000,267,10995555,12885,0,1727056637,12997.366876120002,59.1301463100026,53474.3765532 2024-09-23,01:57:19.000,267,10995528,12925,0,1727056638,12997.434239219998,59.1301463100026,53474.34161760001 2024-09-23,01:57:20.000,267,10995596,12845,0,1727056639,12997.434239219998,59.20063761000347,53474.397514560005 2024-09-23,01:57:21.000,267,10995585,12925,0,1727056640,12997.400557669993,59.1653919599994,53474.36956608001 2024-09-23,01:57:22.000,267,10995594,12965,0,1727056641,12997.414030289998,59.20768674000283,53474.34161760001 2024-09-23,01:57:23.000,267,10995629,12765,0,1727056642,12997.407293980003,59.235883260000264,53474.34161760001 2024-09-23,01:57:24.000,267,10995590,12925,0,1727056643,12997.434239219998,59.221785000001546,53474.40450168 2024-09-23,01:57:25.000,267,10995621,12965,0,1727056644,12997.360139809993,59.24293238999962,53474.446424400005 2024-09-23,01:57:26.000,267,10995587,13045,0,1727056645,12997.333194569997,59.25703064999834,53474.41847592001 2024-09-23,01:57:27.000,267,10995501,12765,0,1727056646,12997.312985639997,59.2640797799977,53474.446424400005 2024-09-23,01:57:28.000,267,10995611,13045,0,1727056647,12997.286040400002,59.24998151999898,53474.42546304 2024-09-23,01:57:29.000,267,10995609,12765,0,1727056648,12997.299513019992,59.228834130000905,53474.40450168 2024-09-23,01:57:30.000,267,10995586,12725,0,1727056649,12997.259095159992,59.21473587000219,53474.45341152 2024-09-23,01:57:31.000,267,10995582,12965,0,1727056650,12997.184995750002,59.20063761000347,53474.35559184 2024-09-23,01:57:32.000,267,10995573,12925,0,1727056651,12997.191732059997,59.235883260000264,53474.43943728001 2024-09-23,01:57:33.000,267,10995553,12845,0,1727056652,12997.211940989997,59.20768674000283,53474.40450168 2024-09-23,01:57:34.000,267,10995569,12805,0,1727056653,12997.171523129997,59.18653935000475,53474.4114888 2024-09-23,01:57:35.000,267,10995584,12845,0,1727056654,12997.171523129997,59.15129370000068,53474.46039864001 2024-09-23,01:57:36.000,267,10995599,12765,0,1727056655,12997.117632649992,59.13719544000196,53474.446424400005 2024-09-23,01:57:37.000,267,10995564,13005,0,1727056656,12997.151314199997,59.108998920004524,53474.39052744001 2024-09-23,01:57:38.000,267,10995543,12965,0,1727056657,12997.151314199997,59.108998920004524,53474.42546304 2024-09-23,01:57:39.000,267,10995553,12885,0,1727056658,12997.131105269997,59.10194978999789,53474.42546304 2024-09-23,01:57:40.000,267,10995523,12805,0,1727056659,12997.117632649992,59.108998920004524,53474.40450168 2024-09-23,01:57:41.000,267,10995595,12765,0,1727056660,12997.070478479996,59.11604805000388,53474.42546304 2024-09-23,01:57:42.000,267,10995549,12725,0,1727056661,12997.124368960001,59.09490065999853,53474.397514560005 2024-09-23,01:57:43.000,267,10995555,12765,0,1727056662,12997.117632649992,59.12309718000324,53474.43943728001 2024-09-23,01:57:44.000,267,10995555,12605,0,1727056663,12997.137841579992,59.11604805000388,53474.42546304 2024-09-23,01:57:45.000,267,10995613,12805,0,1727056664,12997.131105269997,59.08785152999917,53474.397514560005 2024-09-23,01:57:46.000,267,10995563,13125,0,1727056665,12997.151314199997,59.09490065999853,53474.4114888 2024-09-23,01:57:47.000,267,10995511,13005,0,1727056666,12997.137841579992,59.09490065999853,53474.397514560005 2024-09-23,01:57:48.000,267,10995540,13125,0,1727056667,12997.144577890002,59.108998920004524,53474.446424400005 2024-09-23,01:57:49.000,267,10995589,12765,0,1727056668,12997.184995750002,59.1301463100026,53474.40450168 2024-09-23,01:57:50.000,267,10995576,13165,0,1727056669,12997.198468369992,59.10194978999789,53474.39052744001 2024-09-23,01:57:51.000,267,10995576,12805,0,1727056670,12997.178259439992,59.11604805000388,53474.42546304 2024-09-23,01:57:52.000,267,10995532,12725,0,1727056671,12997.225413610002,59.108998920004524,53474.43245016 2024-09-23,01:57:53.000,267,10995523,12605,0,1727056672,12997.252358849997,59.07375327000045,53474.39052744001 2024-09-23,01:57:54.000,267,10995554,12645,0,1727056673,12997.272567779997,59.10194978999789,53474.36956608001 2024-09-23,01:57:55.000,267,10995570,12885,0,1727056674,12997.286040400002,59.052605880002375,53474.35559184 2024-09-23,01:57:56.000,267,10995580,12965,0,1727056675,12997.279304089992,59.045556750003016,53474.32065624001 2024-09-23,01:57:57.000,267,10995545,12885,0,1727056676,12997.306249330002,59.06670414000109,53474.38354032 2024-09-23,01:57:58.000,267,10995608,12965,0,1727056677,12997.360139809993,59.03850762000366,53474.43943728001 2024-09-23,01:57:59.000,267,10995581,12845,0,1727056678,12997.400557669993,59.059655010001734,53474.3765532 2024-09-23,01:58:00.000,267,10995586,12965,0,1727056679,12997.447711839988,59.03850762000366,53474.40450168 2024-09-23,01:58:01.000,267,10995572,13045,0,1727056680,12997.420766599993,58.996212840000226,53474.33463048 2024-09-23,01:58:02.000,267,10995544,12845,0,1727056681,12997.481393389993,59.0173602299983,53474.36257896 2024-09-23,01:58:03.000,267,10995520,13045,0,1727056682,12997.501602319993,59.0173602299983,53474.36257896 2024-09-23,01:58:04.000,267,10995533,13285,0,1727056683,12997.555492799998,59.0173602299983,53474.42546304 2024-09-23,01:58:05.000,267,10995551,13045,0,1727056684,12997.542020179993,59.03850762000366,53474.42546304 2024-09-23,01:58:06.000,267,10995552,13005,0,1727056685,12997.562229109993,59.010311099998944,53474.41847592001 2024-09-23,01:58:07.000,267,10995495,13005,0,1727056686,12997.602646969994,59.010311099998944,53474.43943728001 2024-09-23,01:58:08.000,267,10995538,12965,0,1727056687,12997.643064829994,59.0314584900043,53474.40450168 2024-09-23,01:58:09.000,267,10995517,12925,0,1727056688,12997.670010069989,59.07375327000045,53474.43943728001 2024-09-23,01:58:10.000,267,10995542,12765,0,1727056689,12997.656537449999,59.0314584900043,53474.41847592001 2024-09-23,01:58:11.000,267,10995640,12965,0,1727056690,12997.656537449999,59.059655010001734,53474.46039864001 2024-09-23,01:58:12.000,267,10995564,12885,0,1727056691,12997.670010069989,59.07375327000045,53474.47437288 2024-09-23,01:58:13.000,267,10995534,12965,0,1727056692,12997.683482689994,59.06670414000109,53474.46738576001 2024-09-23,01:58:14.000,267,10995529,12925,0,1727056693,12997.71042792999,59.108998920004524,53474.47437288 2024-09-23,01:58:15.000,267,10995536,12725,0,1727056694,12997.670010069989,59.11604805000388,53474.48834712001 2024-09-23,01:58:16.000,267,10995551,12925,0,1727056695,12997.636328519999,59.13719544000196,53474.516295600006 2024-09-23,01:58:17.000,267,10995567,12965,0,1727056696,12997.676746379999,59.13719544000196,53474.48136 2024-09-23,01:58:18.000,267,10995534,12845,0,1727056697,12997.656537449999,59.15834283000004,53474.47437288 2024-09-23,01:58:19.000,267,10995531,13285,0,1727056698,12997.676746379999,59.15129370000068,53474.53725696001 2024-09-23,01:58:20.000,267,10995575,12925,0,1727056699,12997.656537449999,59.15834283000004,53474.55821832001 2024-09-23,01:58:21.000,267,10995530,13125,0,1727056700,12997.656537449999,59.13719544000196,53474.59315392 2024-09-23,01:58:22.000,267,10995550,12765,0,1727056701,12997.69021899999,59.13719544000196,53474.55821832001 2024-09-23,01:58:23.000,267,10995534,13125,0,1727056702,12997.636328519999,59.1653919599994,53474.59315392 2024-09-23,01:58:24.000,267,10995575,12885,0,1727056703,12997.636328519999,59.15834283000004,53474.57917968 2024-09-23,01:58:25.000,267,10995588,12885,0,1727056704,12997.589174349989,59.12309718000324,53474.53026984 2024-09-23,01:58:26.000,267,10995568,13045,0,1727056705,12997.575701729998,59.15129370000068,53474.5512312 2024-09-23,01:58:27.000,267,10995564,12885,0,1727056706,12997.589174349989,59.14424457000132,53474.614115280005 2024-09-23,01:58:28.000,267,10995547,12765,0,1727056707,12997.535283869998,59.13719544000196,53474.53026984 2024-09-23,01:58:29.000,267,10995520,12845,0,1727056708,12997.508338629988,59.15129370000068,53474.57917968 2024-09-23,01:58:30.000,267,10995553,13045,0,1727056709,12997.508338629988,59.1653919599994,53474.57917968 2024-09-23,01:58:31.000,267,10995591,13205,0,1727056710,12997.440975529993,59.1653919599994,53474.55821832001 2024-09-23,01:58:32.000,267,10995504,12725,0,1727056711,12997.488129699988,59.179490219998115,53474.5512312 2024-09-23,01:58:33.000,267,10995532,12765,0,1727056712,12997.407293980003,59.15834283000004,53474.50930848001 2024-09-23,01:58:34.000,267,10995569,12925,0,1727056713,12997.387085050002,59.172441089998756,53474.53026984 2024-09-23,01:58:35.000,267,10995563,12885,0,1727056714,12997.393821359998,59.20768674000283,53474.57219256 2024-09-23,01:58:36.000,267,10995578,12725,0,1727056715,12997.387085050002,59.1653919599994,53474.55821832001 2024-09-23,01:58:37.000,267,10995531,12845,0,1727056716,12997.360139809993,59.18653935000475,53474.5512312 2024-09-23,01:58:38.000,267,10995528,13045,0,1727056717,12997.312985639997,59.19358848000411,53474.5512312 2024-09-23,01:58:39.000,267,10995552,12725,0,1727056718,12997.299513019992,59.20768674000283,53474.53026984 2024-09-23,01:58:40.000,267,10995559,13085,0,1727056719,12997.306249330002,59.20768674000283,53474.54424408 2024-09-23,01:58:41.000,267,10995590,12925,0,1727056720,12997.286040400002,59.14424457000132,53474.48834712001 2024-09-23,01:58:42.000,267,10995523,13125,0,1727056721,12997.279304089992,59.172441089998756,53474.52328272 2024-09-23,01:58:43.000,267,10995551,13125,0,1727056722,12997.286040400002,59.179490219998115,53474.50930848001 2024-09-23,01:58:44.000,267,10995553,12685,0,1727056723,12997.319721949993,59.20063761000347,53474.57917968 2024-09-23,01:58:45.000,267,10995556,13205,0,1727056724,12997.265831470002,59.18653935000475,53474.46738576001 2024-09-23,01:58:46.000,267,10995520,12845,0,1727056725,12997.272567779997,59.1653919599994,53474.43245016 2024-09-23,01:58:47.000,267,10995571,12765,0,1727056726,12997.245622540002,59.20063761000347,53474.495334240004 2024-09-23,01:58:48.000,267,10995557,12965,0,1727056727,12997.218677299992,59.20063761000347,53474.446424400005 2024-09-23,01:58:49.000,267,10995534,12725,0,1727056728,12997.238886229992,59.18653935000475,53474.446424400005 2024-09-23,01:58:50.000,267,10995534,13045,0,1727056729,12997.232149919997,59.21473587000219,53474.43943728001 2024-09-23,01:58:51.000,267,10995598,13045,0,1727056730,12997.191732059997,59.19358848000411,53474.46738576001 2024-09-23,01:58:52.000,267,10995611,12965,0,1727056731,12997.211940989997,59.24293238999962,53474.46039864001 2024-09-23,01:58:53.000,267,10995538,12925,0,1727056732,12997.178259439992,59.24293238999962,53474.495334240004 2024-09-23,01:58:54.000,267,10995527,13245,0,1727056733,12997.158050509992,59.228834130000905,53474.50232136 2024-09-23,01:58:55.000,267,10995558,12925,0,1727056734,12997.124368960001,59.24998151999898,53474.48834712001 2024-09-23,01:58:56.000,267,10995608,13285,0,1727056735,12997.104160030001,59.24293238999962,53474.43245016 2024-09-23,01:58:57.000,267,10995554,13085,0,1727056736,12997.090687409996,59.235883260000264,53474.43943728001 2024-09-23,01:58:58.000,267,10995543,12645,0,1727056737,12997.077214789992,59.20768674000283,53474.46738576001 2024-09-23,01:58:59.000,267,10995570,12685,0,1727056738,12997.063742170001,59.20768674000283,53474.43245016 2024-09-23,01:59:00.000,267,10995571,12605,0,1727056739,12997.070478479996,59.235883260000264,53474.446424400005 2024-09-23,01:59:01.000,267,10995559,12805,0,1727056740,12997.009851689996,59.18653935000475,53474.38354032 2024-09-23,01:59:02.000,267,10995497,12885,0,1727056741,12997.009851689996,59.228834130000905,53474.38354032 2024-09-23,01:59:03.000,267,10995578,13205,0,1727056742,12997.016587999991,59.21473587000219,53474.41847592001 2024-09-23,01:59:04.000,267,10995510,12765,0,1727056743,12997.016587999991,59.228834130000905,53474.43943728001 2024-09-23,01:59:05.000,267,10995511,12965,0,1727056744,12996.98290645,59.21473587000219,53474.39052744001 2024-09-23,01:59:06.000,267,10995583,13165,0,1727056745,12997.030060619996,59.19358848000411,53474.41847592001 2024-09-23,01:59:07.000,267,10995579,12965,0,1727056746,12997.050269549996,59.228834130000905,53474.41847592001 2024-09-23,01:59:08.000,267,10995556,12925,0,1727056747,12997.050269549996,59.228834130000905,53474.4114888 2024-09-23,01:59:09.000,267,10995578,12885,0,1727056748,12997.043533240001,59.221785000001546,53474.38354032 2024-09-23,01:59:10.000,267,10995583,12725,0,1727056749,12997.070478479996,59.228834130000905,53474.327643360004 2024-09-23,01:59:11.000,267,10995591,12965,0,1727056750,12996.996379069991,59.221785000001546,53474.306682 2024-09-23,01:59:12.000,267,10995598,13045,0,1727056751,12997.050269549996,59.24293238999962,53474.36956608001 2024-09-23,01:59:13.000,267,10995591,12965,0,1727056752,12997.023324310001,59.24293238999962,53474.327643360004 2024-09-23,01:59:14.000,267,10995551,13005,0,1727056753,12997.057005859991,59.25703064999834,53474.36956608001 2024-09-23,01:59:15.000,267,10995563,12765,0,1727056754,12997.070478479996,59.228834130000905,53474.306682 2024-09-23,01:59:16.000,267,10995555,13005,0,1727056755,12997.043533240001,59.24998151999898,53474.32065624001 2024-09-23,01:59:17.000,267,10995618,13125,0,1727056756,12997.063742170001,59.25703064999834,53474.348604720006 2024-09-23,01:59:18.000,267,10995612,13125,0,1727056757,12997.016587999991,59.271128910004336,53474.36257896 2024-09-23,01:59:19.000,267,10995566,12965,0,1727056758,12997.003115380001,59.29227630000241,53474.36257896 2024-09-23,01:59:20.000,267,10995602,12885,0,1727056759,12996.96269752,59.29932543000177,53474.34161760001 2024-09-23,01:59:21.000,267,10995587,13005,0,1727056760,12996.98290645,59.24293238999962,53474.27174640001 2024-09-23,01:59:22.000,267,10995604,12685,0,1727056761,12996.98290645,59.278178040003695,53474.306682 2024-09-23,01:59:23.000,267,10995544,12845,0,1727056762,12997.003115380001,59.25703064999834,53474.33463048 2024-09-23,01:59:24.000,267,10995581,12965,0,1727056763,12996.96269752,59.278178040003695,53474.29270776001 2024-09-23,01:59:25.000,267,10995577,12765,0,1727056764,12996.98290645,59.31342369000049,53474.327643360004 2024-09-23,01:59:26.000,267,10995554,12965,0,1727056765,12997.003115380001,59.32047281999985,53474.28572064 2024-09-23,01:59:27.000,267,10995560,12765,0,1727056766,12996.996379069991,59.33457107999857,53474.25078504001 2024-09-23,01:59:28.000,267,10995587,12925,0,1727056767,12997.016587999991,59.31342369000049,53474.29969488001 2024-09-23,01:59:29.000,267,10995571,12925,0,1727056768,12996.98290645,59.35571847000392,53474.2368108 2024-09-23,01:59:30.000,267,10995618,13005,0,1727056769,12996.996379069991,59.34866934000456,53474.32065624001 2024-09-23,01:59:31.000,267,10995592,12845,0,1727056770,12996.976170139991,59.31342369000049,53474.2368108 2024-09-23,01:59:32.000,267,10995599,13125,0,1727056771,12997.016587999991,59.35571847000392,53474.26475928 2024-09-23,01:59:33.000,267,10995597,12805,0,1727056772,12997.050269549996,59.34162020999793,53474.28572064 2024-09-23,01:59:34.000,267,10995606,13045,0,1727056773,12997.036796929991,59.34866934000456,53474.20886232 2024-09-23,01:59:35.000,267,10995579,13285,0,1727056774,12997.036796929991,59.36981673000264,53474.29969488001 2024-09-23,01:59:36.000,267,10995621,13045,0,1727056775,12997.043533240001,59.36981673000264,53474.306682 2024-09-23,01:59:37.000,267,10995550,12845,0,1727056776,12997.036796929991,59.36276760000328,53474.24379792 2024-09-23,01:59:38.000,267,10995572,13165,0,1727056777,12997.036796929991,59.34162020999793,53474.26475928 2024-09-23,01:59:39.000,267,10995563,13205,0,1727056778,12997.030060619996,59.34162020999793,53474.229823680005 2024-09-23,01:59:40.000,267,10995546,13085,0,1727056779,12997.036796929991,59.34866934000456,53474.24379792 2024-09-23,01:59:41.000,267,10995589,13005,0,1727056780,12997.023324310001,59.31342369000049,53474.25078504001 2024-09-23,01:59:42.000,267,10995612,12805,0,1727056781,12997.009851689996,59.271128910004336,53474.25078504001 2024-09-23,01:59:43.000,267,10995528,12885,0,1727056782,12997.043533240001,59.24293238999962,53474.29969488001 2024-09-23,01:59:44.000,267,10995564,12845,0,1727056783,12996.989642759996,59.2640797799977,53474.27174640001 2024-09-23,01:59:45.000,267,10995616,12725,0,1727056784,12997.009851689996,59.25703064999834,53474.24379792 2024-09-23,01:59:46.000,267,10995622,12925,0,1727056785,12997.023324310001,59.25703064999834,53474.25078504001 2024-09-23,01:59:47.000,267,10995531,12805,0,1727056786,12997.003115380001,59.24998151999898,53474.21584944 2024-09-23,01:59:48.000,267,10995582,12925,0,1727056787,12997.003115380001,59.271128910004336,53474.25777216 2024-09-23,01:59:49.000,267,10995576,13125,0,1727056788,12997.016587999991,59.2640797799977,53474.19488808 2024-09-23,01:59:50.000,267,10995614,12765,0,1727056789,12997.036796929991,59.25703064999834,53474.24379792 2024-09-23,01:59:51.000,267,10995556,12725,0,1727056790,12997.003115380001,59.24998151999898,53474.25078504001 2024-09-23,01:59:52.000,267,10995592,12965,0,1727056791,12997.023324310001,59.24998151999898,53474.2368108 2024-09-23,01:59:53.000,267,10995566,12925,0,1727056792,12997.057005859991,59.271128910004336,53474.22283656001 2024-09-23,01:59:54.000,267,10995637,12845,0,1727056793,12997.063742170001,59.271128910004336,53474.24379792 2024-09-23,01:59:55.000,267,10995532,12685,0,1727056794,12997.090687409996,59.24998151999898,53474.22283656001 2024-09-23,01:59:56.000,267,10995515,12925,0,1727056795,12997.104160030001,59.285227170003054,53474.25078504001 2024-09-23,01:59:57.000,267,10995518,12925,0,1727056796,12997.097423719992,59.31342369000049,53474.18790096 2024-09-23,01:59:58.000,267,10995553,13165,0,1727056797,12997.097423719992,59.29932543000177,53474.18790096 2024-09-23,01:59:59.000,267,10995548,12965,0,1727056798,12997.090687409996,59.31342369000049,53474.15296536001 2024-09-23,02:00:00.000,267,10995548,12965,0,1727056799,12997.131105269997,59.31342369000049,53474.1669396 2024-09-23,02:00:01.000,267,10995567,12925,0,1727056800,12997.070478479996,59.29227630000241,53474.12501688001 2024-09-23,02:00:02.000,267,10995535,12965,0,1727056801,12997.097423719992,59.34866934000456,53474.15296536001 2024-09-23,02:00:03.000,267,10995544,12965,0,1727056802,12997.077214789992,59.31342369000049,53474.13200400001 2024-09-23,02:00:04.000,267,10995573,12845,0,1727056803,12997.077214789992,59.278178040003695,53474.0970684 2024-09-23,02:00:05.000,267,10995553,12845,0,1727056804,12997.030060619996,59.32047281999985,53474.1669396 2024-09-23,02:00:06.000,267,10995553,12845,0,1727056805,12997.036796929991,59.278178040003695,53474.14597824 2024-09-23,02:00:07.000,267,10995522,12965,0,1727056806,12996.98290645,59.25703064999834,53474.15296536001 2024-09-23,02:00:08.000,267,10995574,12765,0,1727056807,12997.003115380001,59.271128910004336,53474.15296536001 2024-09-23,02:00:09.000,267,10995556,12765,0,1727056808,12996.935752279991,59.24998151999898,53474.18790096 2024-09-23,02:00:10.000,267,10995579,12845,0,1727056809,12996.908807039996,59.25703064999834,53474.159952480004 2024-09-23,02:00:11.000,267,10995563,13125,0,1727056810,12996.84144394,59.20063761000347,53474.14597824 2024-09-23,02:00:12.000,267,10995568,12805,0,1727056811,12996.85491655999,59.24293238999962,53474.21584944 2024-09-23,02:00:13.000,267,10995592,12685,0,1727056812,12996.82123501,59.228834130000905,53474.159952480004 2024-09-23,02:00:14.000,267,10995531,12965,0,1727056813,12996.787553459995,59.235883260000264,53474.159952480004 2024-09-23,02:00:15.000,267,10995560,12885,0,1727056814,12996.767344529995,59.172441089998756,53474.14597824 2024-09-23,02:00:16.000,267,10995578,12725,0,1727056815,12996.73366297999,59.179490219998115,53474.159952480004 2024-09-23,02:00:17.000,267,10995535,13205,0,1727056816,12996.726926669995,59.172441089998756,53474.180913840006 2024-09-23,02:00:18.000,267,10995593,13085,0,1727056817,12996.71345404999,59.15834283000004,53474.15296536001 2024-09-23,02:00:19.000,267,10995549,13045,0,1727056818,12996.706717739995,59.15834283000004,53474.18790096 2024-09-23,02:00:20.000,267,10995594,12965,0,1727056819,12996.69324511999,59.1653919599994,53474.13200400001 2024-09-23,02:00:21.000,267,10995595,12925,0,1727056820,12996.646090949995,59.13719544000196,53474.0970684 2024-09-23,02:00:22.000,267,10995576,12925,0,1727056821,12996.67303618999,59.14424457000132,53474.0970684 2024-09-23,02:00:23.000,267,10995558,13285,0,1727056822,12996.61240939999,59.15834283000004,53474.09008128 2024-09-23,02:00:24.000,267,10995572,12805,0,1727056823,12996.63261832999,59.15129370000068,53474.05514568001 2024-09-23,02:00:25.000,267,10995567,12925,0,1727056824,12996.686508809995,59.1301463100026,53474.013222960006 2024-09-23,02:00:26.000,267,10995528,12845,0,1727056825,12996.6797725,59.12309718000324,53474.02021008 2024-09-23,02:00:27.000,267,10995570,12805,0,1727056826,12996.706717739995,59.09490065999853,53474.07610704 2024-09-23,02:00:28.000,267,10995572,12965,0,1727056827,12996.72019036,59.10194978999789,53474.062132800005 2024-09-23,02:00:29.000,267,10995568,12845,0,1727056828,12996.706717739995,59.11604805000388,53474.062132800005 2024-09-23,02:00:30.000,267,10995570,12685,0,1727056829,12996.75387190999,59.11604805000388,53474.04815856 2024-09-23,02:00:31.000,267,10995613,12925,0,1727056830,12996.76060822,59.12309718000324,53474.062132800005 2024-09-23,02:00:32.000,267,10995593,13045,0,1727056831,12996.82123501,59.11604805000388,53474.04815856 2024-09-23,02:00:33.000,267,10995545,13125,0,1727056832,12996.848180249995,59.13719544000196,53474.04117144 2024-09-23,02:00:34.000,267,10995542,12885,0,1727056833,12996.87512548999,59.15834283000004,53474.03418432001 2024-09-23,02:00:35.000,267,10995527,12765,0,1727056834,12996.908807039996,59.15129370000068,53474.07610704 2024-09-23,02:00:36.000,267,10995587,12965,0,1727056835,12996.888598109996,59.228834130000905,53474.013222960006 2024-09-23,02:00:37.000,267,10995542,12765,0,1727056836,12996.976170139991,59.21473587000219,53474.04815856 2024-09-23,02:00:38.000,267,10995534,13045,0,1727056837,12997.016587999991,59.228834130000905,53473.99924872 2024-09-23,02:00:39.000,267,10995563,12765,0,1727056838,12997.003115380001,59.2640797799977,53473.99924872 2024-09-23,02:00:40.000,267,10995529,12845,0,1727056839,12997.050269549996,59.29932543000177,53474.04815856 2024-09-23,02:00:41.000,267,10995596,12925,0,1727056840,12997.043533240001,59.29227630000241,53474.05514568001 2024-09-23,02:00:42.000,267,10995530,13085,0,1727056841,12997.137841579992,59.34866934000456,53474.04815856 2024-09-23,02:00:43.000,267,10995592,12925,0,1727056842,12997.158050509992,59.376865860002,53474.08309416001 2024-09-23,02:00:44.000,267,10995543,12725,0,1727056843,12997.171523129997,59.405062379999436,53474.0271972 2024-09-23,02:00:45.000,267,10995554,12725,0,1727056844,12997.191732059997,59.398013250000076,53474.07610704 2024-09-23,02:00:46.000,267,10995506,12645,0,1727056845,12997.232149919997,59.398013250000076,53474.08309416001 2024-09-23,02:00:47.000,267,10995527,13205,0,1727056846,12997.211940989997,59.419160639998154,53474.07610704 2024-09-23,02:00:48.000,267,10995607,12765,0,1727056847,12997.245622540002,59.447357160002866,53474.05514568001 2024-09-23,02:00:49.000,267,10995516,13165,0,1727056848,12997.252358849997,59.468504550000944,53474.04815856 2024-09-23,02:00:50.000,267,10995561,13085,0,1727056849,12997.245622540002,59.412111509998795,53474.03418432001 2024-09-23,02:00:51.000,267,10995534,12965,0,1727056850,12997.232149919997,59.412111509998795,53474.062132800005 2024-09-23,02:00:52.000,267,10995534,12925,0,1727056851,12997.198468369992,59.419160639998154,53474.11802976 2024-09-23,02:00:53.000,267,10995523,13125,0,1727056852,12997.164786820002,59.419160639998154,53474.04815856 2024-09-23,02:00:54.000,267,10995540,13125,0,1727056853,12997.198468369992,59.42620977000479,53474.07610704 2024-09-23,02:00:55.000,267,10995542,12685,0,1727056854,12997.171523129997,59.376865860002,53474.062132800005 2024-09-23,02:00:56.000,267,10995600,13045,0,1727056855,12997.117632649992,59.34162020999793,53474.09008128 2024-09-23,02:00:57.000,267,10995537,13085,0,1727056856,12997.104160030001,59.31342369000049,53474.06911992 2024-09-23,02:00:58.000,267,10995550,12885,0,1727056857,12997.077214789992,59.285227170003054,53474.08309416001 2024-09-23,02:00:59.000,267,10995519,13085,0,1727056858,12997.043533240001,59.24998151999898,53474.0970684 2024-09-23,02:01:00.000,267,10995514,12885,0,1727056859,12997.050269549996,59.24998151999898,53474.05514568001 2024-09-23,02:01:01.000,267,10995559,12885,0,1727056860,12997.030060619996,59.228834130000905,53474.08309416001 2024-09-23,02:01:02.000,267,10995532,13005,0,1727056861,12997.023324310001,59.235883260000264,53474.0970684 2024-09-23,02:01:03.000,267,10995570,12925,0,1727056862,12996.996379069991,59.20768674000283,53474.08309416001 2024-09-23,02:01:04.000,267,10995478,13045,0,1727056863,12996.996379069991,59.18653935000475,53474.06911992 2024-09-23,02:01:05.000,267,10995546,13005,0,1727056864,12996.989642759996,59.18653935000475,53474.12501688001 2024-09-23,02:01:06.000,267,10995527,13045,0,1727056865,12996.976170139991,59.1301463100026,53474.12501688001 2024-09-23,02:01:07.000,267,10995603,12925,0,1727056866,12996.989642759996,59.1301463100026,53474.17392672001 2024-09-23,02:01:08.000,267,10995540,12925,0,1727056867,12997.003115380001,59.12309718000324,53474.111042640005 2024-09-23,02:01:09.000,267,10995531,12845,0,1727056868,12996.989642759996,59.09490065999853,53474.13899112 2024-09-23,02:01:10.000,267,10995546,12765,0,1727056869,12997.023324310001,59.11604805000388,53474.09008128 2024-09-23,02:01:11.000,267,10995553,13005,0,1727056870,12997.023324310001,59.09490065999853,53474.11802976 2024-09-23,02:01:12.000,267,10995533,12765,0,1727056871,12997.016587999991,59.09490065999853,53474.13200400001 2024-09-23,02:01:13.000,267,10995586,13005,0,1727056872,12997.016587999991,59.11604805000388,53474.111042640005 2024-09-23,02:01:14.000,267,10995541,13005,0,1727056873,12997.036796929991,59.10194978999789,53474.11802976 2024-09-23,02:01:15.000,267,10995556,12925,0,1727056874,12997.104160030001,59.059655010001734,53474.0970684 2024-09-23,02:01:16.000,267,10995591,12805,0,1727056875,12997.063742170001,59.10194978999789,53474.07610704 2024-09-23,02:01:17.000,267,10995598,12965,0,1727056876,12997.077214789992,59.09490065999853,53474.0970684 2024-09-23,02:01:18.000,267,10995590,12925,0,1727056877,12997.063742170001,59.09490065999853,53474.11802976 2024-09-23,02:01:19.000,267,10995544,12925,0,1727056878,12997.070478479996,59.06670414000109,53474.09008128 2024-09-23,02:01:20.000,267,10995475,13045,0,1727056879,12997.090687409996,59.1301463100026,53474.062132800005 2024-09-23,02:01:21.000,267,10995599,13125,0,1727056880,12997.090687409996,59.08080239999981,53473.99924872 2024-09-23,02:01:22.000,267,10995576,13045,0,1727056881,12997.158050509992,59.12309718000324,53474.08309416001 2024-09-23,02:01:23.000,267,10995550,13125,0,1727056882,12997.144577890002,59.13719544000196,53474.09008128 2024-09-23,02:01:24.000,267,10995517,12845,0,1727056883,12997.164786820002,59.14424457000132,53474.06911992 2024-09-23,02:01:25.000,267,10995565,12965,0,1727056884,12997.124368960001,59.11604805000388,53474.08309416001 2024-09-23,02:01:26.000,267,10995573,12685,0,1727056885,12997.144577890002,59.108998920004524,53474.02021008 2024-09-23,02:01:27.000,267,10995588,13085,0,1727056886,12997.164786820002,59.108998920004524,53474.0271972 2024-09-23,02:01:28.000,267,10995556,12725,0,1727056887,12997.178259439992,59.12309718000324,53474.03418432001 2024-09-23,02:01:29.000,267,10995578,13125,0,1727056888,12997.211940989997,59.15834283000004,53474.03418432001 2024-09-23,02:01:30.000,267,10995542,13005,0,1727056889,12997.205204680002,59.1653919599994,53474.04815856 2024-09-23,02:01:31.000,267,10995543,13005,0,1727056890,12997.211940989997,59.13719544000196,53474.0271972 2024-09-23,02:01:32.000,267,10995552,12925,0,1727056891,12997.218677299992,59.14424457000132,53474.03418432001 2024-09-23,02:01:33.000,267,10995562,12685,0,1727056892,12997.245622540002,59.18653935000475,53474.0970684 2024-09-23,02:01:34.000,267,10995591,12965,0,1727056893,12997.279304089992,59.15129370000068,53474.08309416001 2024-09-23,02:01:35.000,267,10995612,12805,0,1727056894,12997.259095159992,59.15129370000068,53474.111042640005 2024-09-23,02:01:36.000,267,10995529,12965,0,1727056895,12997.279304089992,59.18653935000475,53474.07610704 2024-09-23,02:01:37.000,267,10995601,13005,0,1727056896,12997.286040400002,59.179490219998115,53474.11802976 2024-09-23,02:01:38.000,267,10995544,12965,0,1727056897,12997.312985639997,59.228834130000905,53474.07610704 2024-09-23,02:01:39.000,267,10995584,12965,0,1727056898,12997.346667190002,59.20063761000347,53474.15296536001 2024-09-23,02:01:40.000,267,10995543,13125,0,1727056899,12997.319721949993,59.21473587000219,53474.18790096 2024-09-23,02:01:41.000,267,10995560,12765,0,1727056900,12997.333194569997,59.221785000001546,53474.159952480004 2024-09-23,02:01:42.000,267,10995563,12805,0,1727056901,12997.360139809993,59.20063761000347,53474.13200400001 2024-09-23,02:01:43.000,267,10995580,12925,0,1727056902,12997.346667190002,59.20063761000347,53474.14597824 2024-09-23,02:01:44.000,267,10995570,13005,0,1727056903,12997.353403499998,59.24293238999962,53474.180913840006 2024-09-23,02:01:45.000,267,10995581,12605,0,1727056904,12997.353403499998,59.21473587000219,53474.13899112 2024-09-23,02:01:46.000,267,10995597,13045,0,1727056905,12997.360139809993,59.228834130000905,53474.180913840006 2024-09-23,02:01:47.000,267,10995572,12885,0,1727056906,12997.380348739993,59.228834130000905,53474.18790096 2024-09-23,02:01:48.000,267,10995577,13005,0,1727056907,12997.360139809993,59.25703064999834,53474.180913840006 2024-09-23,02:01:49.000,267,10995578,12765,0,1727056908,12997.326458260002,59.24998151999898,53474.17392672001 2024-09-23,02:01:50.000,267,10995557,12605,0,1727056909,12997.312985639997,59.2640797799977,53474.15296536001 2024-09-23,02:01:51.000,267,10995560,12805,0,1727056910,12997.259095159992,59.20768674000283,53474.20187520001 2024-09-23,02:01:52.000,267,10995518,12765,0,1727056911,12997.232149919997,59.20768674000283,53474.19488808 2024-09-23,02:01:53.000,267,10995596,12725,0,1727056912,12997.232149919997,59.20768674000283,53474.15296536001 2024-09-23,02:01:54.000,267,10995596,12885,0,1727056913,12997.184995750002,59.1653919599994,53474.14597824 2024-09-23,02:01:55.000,267,10995557,13125,0,1727056914,12997.158050509992,59.172441089998756,53474.13899112 2024-09-23,02:01:56.000,267,10995586,12885,0,1727056915,12997.151314199997,59.179490219998115,53474.17392672001 2024-09-23,02:01:57.000,267,10995593,12925,0,1727056916,12997.110896339997,59.18653935000475,53474.19488808 2024-09-23,02:01:58.000,267,10995575,12885,0,1727056917,12997.063742170001,59.18653935000475,53474.1669396 2024-09-23,02:01:59.000,267,10995596,12885,0,1727056918,12997.050269549996,59.1653919599994,53474.15296536001 2024-09-23,02:02:00.000,267,10995522,13005,0,1727056919,12997.070478479996,59.15834283000004,53474.14597824 2024-09-23,02:02:01.000,267,10995574,13045,0,1727056920,12997.016587999991,59.13719544000196,53474.13200400001 2024-09-23,02:02:02.000,267,10995552,12965,0,1727056921,12997.063742170001,59.13719544000196,53474.159952480004 2024-09-23,02:02:03.000,267,10995564,12885,0,1727056922,12997.030060619996,59.09490065999853,53474.13899112 2024-09-23,02:02:04.000,267,10995595,12725,0,1727056923,12997.023324310001,59.09490065999853,53474.13899112 2024-09-23,02:02:05.000,267,10995553,13045,0,1727056924,12997.016587999991,59.1301463100026,53474.111042640005 2024-09-23,02:02:06.000,267,10995548,12965,0,1727056925,12997.070478479996,59.10194978999789,53474.12501688001 2024-09-23,02:02:07.000,267,10995594,12965,0,1727056926,12997.077214789992,59.11604805000388,53474.15296536001 2024-09-23,02:02:08.000,267,10995577,13005,0,1727056927,12997.077214789992,59.09490065999853,53474.15296536001 2024-09-23,02:02:09.000,267,10995515,12845,0,1727056928,12997.043533240001,59.108998920004524,53474.111042640005 2024-09-23,02:02:10.000,267,10995553,12605,0,1727056929,12997.043533240001,59.1301463100026,53474.04815856 2024-09-23,02:02:11.000,267,10995641,12965,0,1727056930,12997.063742170001,59.14424457000132,53474.09008128 2024-09-23,02:02:12.000,267,10995570,12925,0,1727056931,12997.077214789992,59.12309718000324,53474.09008128 2024-09-23,02:02:13.000,267,10995560,13045,0,1727056932,12997.043533240001,59.14424457000132,53474.08309416001 2024-09-23,02:02:14.000,267,10995544,13005,0,1727056933,12997.070478479996,59.172441089998756,53474.06911992 2024-09-23,02:02:15.000,267,10995555,13045,0,1727056934,12997.097423719992,59.15834283000004,53474.02021008 2024-09-23,02:02:16.000,267,10995512,13085,0,1727056935,12997.124368960001,59.1653919599994,53474.12501688001 2024-09-23,02:02:17.000,267,10995538,12885,0,1727056936,12997.057005859991,59.20063761000347,53474.111042640005 2024-09-23,02:02:18.000,267,10995564,12765,0,1727056937,12997.036796929991,59.20063761000347,53474.06911992 2024-09-23,02:02:19.000,267,10995590,13085,0,1727056938,12997.057005859991,59.179490219998115,53474.08309416001 2024-09-23,02:02:20.000,267,10995536,12765,0,1727056939,12997.057005859991,59.1653919599994,53474.07610704 2024-09-23,02:02:21.000,267,10995556,12845,0,1727056940,12997.043533240001,59.1653919599994,53474.05514568001 2024-09-23,02:02:22.000,267,10995598,12925,0,1727056941,12996.976170139991,59.172441089998756,53474.07610704 2024-09-23,02:02:23.000,267,10995539,12685,0,1727056942,12997.016587999991,59.14424457000132,53474.03418432001 2024-09-23,02:02:24.000,267,10995573,12845,0,1727056943,12996.98290645,59.15129370000068,53474.06911992 2024-09-23,02:02:25.000,267,10995532,12885,0,1727056944,12996.955961209991,59.12309718000324,53474.062132800005 2024-09-23,02:02:26.000,267,10995577,13005,0,1727056945,12996.98290645,59.12309718000324,53474.04117144 2024-09-23,02:02:27.000,267,10995601,12805,0,1727056946,12996.955961209991,59.09490065999853,53474.04815856 2024-09-23,02:02:28.000,267,10995576,13045,0,1727056947,12996.915543349991,59.07375327000045,53474.013222960006 2024-09-23,02:02:29.000,267,10995583,13005,0,1727056948,12996.8818618,59.08080239999981,53474.06911992 2024-09-23,02:02:30.000,267,10995579,12805,0,1727056949,12996.89533441999,59.08080239999981,53474.03418432001 2024-09-23,02:02:31.000,267,10995597,12765,0,1727056950,12996.868389179996,59.08080239999981,53474.03418432001 2024-09-23,02:02:32.000,267,10995582,12925,0,1727056951,12996.87512548999,59.052605880002375,53474.013222960006 2024-09-23,02:02:33.000,267,10995563,12925,0,1727056952,12996.85491655999,59.0314584900043,53473.97130024 2024-09-23,02:02:34.000,267,10995560,12965,0,1727056953,12996.86165287,58.996212840000226,53474.0271972 2024-09-23,02:02:35.000,267,10995555,12885,0,1727056954,12996.90207073,58.97506545000215,53474.04117144 2024-09-23,02:02:36.000,267,10995573,12965,0,1727056955,12996.949224899996,58.96096719000343,53474.03418432001 2024-09-23,02:02:37.000,267,10995607,12925,0,1727056956,12996.90207073,58.98211458000151,53474.04815856 2024-09-23,02:02:38.000,267,10995588,12885,0,1727056957,12996.90207073,58.98916371000087,53474.013222960006 2024-09-23,02:02:39.000,267,10995616,12965,0,1727056958,12996.915543349991,58.92572153999936,53473.99924872 2024-09-23,02:02:40.000,267,10995607,13005,0,1727056959,12996.96269752,58.96096719000343,53474.013222960006 2024-09-23,02:02:41.000,267,10995555,13165,0,1727056960,12996.929015969996,58.97506545000215,53474.04117144 2024-09-23,02:02:42.000,267,10995570,12965,0,1727056961,12996.949224899996,58.94686893000471,53474.013222960006 2024-09-23,02:02:43.000,267,10995599,12605,0,1727056962,12996.96269752,58.91867241,53473.992261600004 2024-09-23,02:02:44.000,267,10995581,12845,0,1727056963,12996.996379069991,58.92572153999936,53474.04815856 2024-09-23,02:02:45.000,267,10995556,13085,0,1727056964,12997.003115380001,58.93277066999872,53473.97828736 2024-09-23,02:02:46.000,267,10995559,12965,0,1727056965,12997.023324310001,58.96801632000279,53474.013222960006 2024-09-23,02:02:47.000,267,10995592,12965,0,1727056966,12997.023324310001,58.96096719000343,53474.05514568001 2024-09-23,02:02:48.000,267,10995592,13005,0,1727056967,12997.036796929991,58.94686893000471,53473.97130024 2024-09-23,02:02:49.000,267,10995559,12805,0,1727056968,12997.043533240001,58.94686893000471,53474.04117144 2024-09-23,02:02:50.000,267,10995592,12765,0,1727056969,12997.043533240001,58.98916371000087,53474.00623584001 2024-09-23,02:02:51.000,267,10995623,12965,0,1727056970,12997.083951100001,58.97506545000215,53473.992261600004 2024-09-23,02:02:52.000,267,10995566,12925,0,1727056971,12997.137841579992,58.96801632000279,53474.013222960006 2024-09-23,02:02:53.000,267,10995569,13125,0,1727056972,12997.151314199997,58.98916371000087,53474.0271972 2024-09-23,02:02:54.000,267,10995547,12805,0,1727056973,12997.191732059997,58.96801632000279,53474.013222960006 2024-09-23,02:02:55.000,267,10995562,13045,0,1727056974,12997.198468369992,59.0173602299983,53473.98527448001 2024-09-23,02:02:56.000,267,10995555,12965,0,1727056975,12997.245622540002,59.045556750003016,53474.05514568001 2024-09-23,02:02:57.000,267,10995567,12725,0,1727056976,12997.279304089992,59.0173602299983,53473.98527448001 2024-09-23,02:02:58.000,267,10995599,12965,0,1727056977,12997.326458260002,58.996212840000226,53474.0271972 2024-09-23,02:02:59.000,267,10995579,12925,0,1727056978,12997.360139809993,58.98916371000087,53474.062132800005 2024-09-23,02:03:00.000,267,10995564,12805,0,1727056979,12997.380348739993,58.996212840000226,53474.04117144 2024-09-23,02:03:01.000,267,10995580,13005,0,1727056980,12997.400557669993,58.97506545000215,53473.99924872 2024-09-23,02:03:02.000,267,10995568,13005,0,1727056981,12997.440975529993,58.996212840000226,53474.013222960006 2024-09-23,02:03:03.000,267,10995616,12725,0,1727056982,12997.488129699988,59.059655010001734,53474.04117144 2024-09-23,02:03:04.000,267,10995568,13285,0,1727056983,12997.528547559989,59.06670414000109,53474.04117144 2024-09-23,02:03:05.000,267,10995569,12765,0,1727056984,12997.521811249993,59.10194978999789,53474.013222960006 2024-09-23,02:03:06.000,267,10995560,12765,0,1727056985,12997.595910659998,59.108998920004524,53474.04815856 2024-09-23,02:03:07.000,267,10995592,12845,0,1727056986,12997.616119589999,59.09490065999853,53474.00623584001 2024-09-23,02:03:08.000,267,10995549,12885,0,1727056987,12997.609383279989,59.1301463100026,53474.00623584001 2024-09-23,02:03:09.000,267,10995575,12965,0,1727056988,12997.636328519999,59.1301463100026,53474.013222960006 2024-09-23,02:03:10.000,267,10995552,12965,0,1727056989,12997.69021899999,59.172441089998756,53474.04815856 2024-09-23,02:03:11.000,267,10995570,12765,0,1727056990,12997.676746379999,59.18653935000475,53474.05514568001 2024-09-23,02:03:12.000,267,10995572,12765,0,1727056991,12997.69021899999,59.24293238999962,53474.04815856 2024-09-23,02:03:13.000,267,10995577,12845,0,1727056992,12997.71042792999,59.228834130000905,53474.04117144 2024-09-23,02:03:14.000,267,10995565,13085,0,1727056993,12997.69021899999,59.25703064999834,53474.03418432001 2024-09-23,02:03:15.000,267,10995577,12925,0,1727056994,12997.670010069989,59.29227630000241,53474.013222960006 2024-09-23,02:03:16.000,267,10995498,12765,0,1727056995,12997.69021899999,59.32752194999921,53474.00623584001 2024-09-23,02:03:17.000,267,10995577,13005,0,1727056996,12997.703691619994,59.34162020999793,53474.06911992 2024-09-23,02:03:18.000,267,10995569,12925,0,1727056997,12997.676746379999,59.35571847000392,53474.013222960006 2024-09-23,02:03:19.000,267,10995574,13005,0,1727056998,12997.670010069989,59.36276760000328,53474.04815856 2024-09-23,02:03:20.000,267,10995559,13125,0,1727056999,12997.636328519999,59.376865860002,53474.04815856 2024-09-23,02:03:21.000,267,10995512,13045,0,1727057000,12997.589174349989,59.405062379999436,53474.02021008 2024-09-23,02:03:22.000,267,10995589,12725,0,1727057001,12997.575701729998,59.405062379999436,53474.05514568001 2024-09-23,02:03:23.000,267,10995537,12845,0,1727057002,12997.562229109993,59.38391499000136,53474.02021008 2024-09-23,02:03:24.000,267,10995602,12885,0,1727057003,12997.555492799998,59.398013250000076,53474.09008128 2024-09-23,02:03:25.000,267,10995586,12765,0,1727057004,12997.548756489989,59.36981673000264,53474.03418432001 2024-09-23,02:03:26.000,267,10995607,12725,0,1727057005,12997.508338629988,59.34866934000456,53474.08309416001 2024-09-23,02:03:27.000,267,10995572,12925,0,1727057006,12997.501602319993,59.32752194999921,53474.03418432001 2024-09-23,02:03:28.000,267,10995586,12605,0,1727057007,12997.434239219998,59.32752194999921,53474.013222960006 2024-09-23,02:03:29.000,267,10995554,12965,0,1727057008,12997.414030289998,59.32752194999921,53474.05514568001 2024-09-23,02:03:30.000,267,10995579,12845,0,1727057009,12997.373612429998,59.31342369000049,53474.08309416001 2024-09-23,02:03:31.000,267,10995566,12965,0,1727057010,12997.326458260002,59.271128910004336,53474.062132800005 2024-09-23,02:03:32.000,267,10995614,12965,0,1727057011,12997.319721949993,59.2640797799977,53474.06911992 2024-09-23,02:03:33.000,267,10995572,12765,0,1727057012,12997.292776709997,59.25703064999834,53474.07610704 2024-09-23,02:03:34.000,267,10995571,12765,0,1727057013,12997.259095159992,59.2640797799977,53474.03418432001 2024-09-23,02:03:35.000,267,10995586,12845,0,1727057014,12997.211940989997,59.2640797799977,53473.95732600001 2024-09-23,02:03:36.000,267,10995438,13005,0,1727057015,12997.198468369992,59.24998151999898,53473.992261600004 2024-09-23,02:03:37.000,267,10995514,12765,0,1727057016,12997.178259439992,59.228834130000905,53473.97130024 2024-09-23,02:03:38.000,267,10995577,13125,0,1727057017,12997.184995750002,59.18653935000475,53473.95732600001 2024-09-23,02:03:39.000,267,10995573,13165,0,1727057018,12997.171523129997,59.20063761000347,53473.95033888 2024-09-23,02:03:40.000,267,10995595,12885,0,1727057019,12997.178259439992,59.15129370000068,53473.90841616 2024-09-23,02:03:41.000,267,10995580,12965,0,1727057020,12997.171523129997,59.15834283000004,53473.95732600001 2024-09-23,02:03:42.000,267,10995583,13045,0,1727057021,12997.171523129997,59.15834283000004,53473.943351760005 2024-09-23,02:03:43.000,267,10995571,12965,0,1727057022,12997.205204680002,59.14424457000132,53473.97130024 2024-09-23,02:03:44.000,267,10995569,12885,0,1727057023,12997.232149919997,59.1301463100026,53473.98527448001 2024-09-23,02:03:45.000,267,10995621,12765,0,1727057024,12997.218677299992,59.15129370000068,53473.90142904 2024-09-23,02:03:46.000,267,10995603,13005,0,1727057025,12997.259095159992,59.14424457000132,53473.95732600001 2024-09-23,02:03:47.000,267,10995569,12845,0,1727057026,12997.252358849997,59.14424457000132,53473.97130024 2024-09-23,02:03:48.000,267,10995612,13045,0,1727057027,12997.286040400002,59.14424457000132,53473.943351760005 2024-09-23,02:03:49.000,267,10995592,12885,0,1727057028,12997.299513019992,59.11604805000388,53473.91540328001 2024-09-23,02:03:50.000,267,10995575,13005,0,1727057029,12997.326458260002,59.13719544000196,53473.93636464001 2024-09-23,02:03:51.000,267,10995560,12925,0,1727057030,12997.366876120002,59.14424457000132,53473.894441920005 2024-09-23,02:03:52.000,267,10995579,12725,0,1727057031,12997.420766599993,59.172441089998756,53473.894441920005 2024-09-23,02:03:53.000,267,10995554,12925,0,1727057032,12997.434239219998,59.20063761000347,53473.943351760005 2024-09-23,02:03:54.000,267,10995586,12925,0,1727057033,12997.481393389993,59.21473587000219,53473.90841616 2024-09-23,02:03:55.000,267,10995559,12805,0,1727057034,12997.535283869998,59.235883260000264,53473.95033888 2024-09-23,02:03:56.000,267,10995588,12845,0,1727057035,12997.521811249993,59.271128910004336,53473.96431312001 2024-09-23,02:03:57.000,267,10995586,12925,0,1727057036,12997.542020179993,59.285227170003054,53473.943351760005 2024-09-23,02:03:58.000,267,10995566,12925,0,1727057037,12997.595910659998,59.32047281999985,53473.943351760005 2024-09-23,02:03:59.000,267,10995602,12765,0,1727057038,12997.616119589999,59.33457107999857,53473.91540328001 2024-09-23,02:04:00.000,267,10995595,12885,0,1727057039,12997.582438039994,59.398013250000076,53473.95732600001 2024-09-23,02:04:01.000,267,10995527,12925,0,1727057040,12997.629592209989,59.376865860002,53473.9223904 2024-09-23,02:04:02.000,267,10995537,12765,0,1727057041,12997.589174349989,59.447357160002866,53473.97130024 2024-09-23,02:04:03.000,267,10995589,12925,0,1727057042,12997.609383279989,59.454406290002225,53473.96431312001 2024-09-23,02:04:04.000,267,10995591,13045,0,1727057043,12997.656537449999,59.48965193999902,53473.943351760005 2024-09-23,02:04:05.000,267,10995614,12965,0,1727057044,12997.575701729998,59.510799330004374,53473.93636464001 2024-09-23,02:04:06.000,267,10995601,12965,0,1727057045,12997.589174349989,59.517848460003734,53473.95033888 2024-09-23,02:04:07.000,267,10995588,12645,0,1727057046,12997.582438039994,59.517848460003734,53473.894441920005 2024-09-23,02:04:08.000,267,10995618,13125,0,1727057047,12997.568965419989,59.56014323999989,53473.9223904 2024-09-23,02:04:09.000,267,10995580,12885,0,1727057048,12997.535283869998,59.54604498000117,53473.93636464001 2024-09-23,02:04:10.000,267,10995576,12765,0,1727057049,12997.515074939998,59.52489759000309,53473.95033888 2024-09-23,02:04:11.000,267,10995547,12765,0,1727057050,12997.434239219998,59.48260280999966,53473.90142904 2024-09-23,02:04:12.000,267,10995632,12765,0,1727057051,12997.407293980003,59.4755536800003,53473.9223904 2024-09-23,02:04:13.000,267,10995556,12925,0,1727057052,12997.393821359998,59.50375019999774,53473.90142904 2024-09-23,02:04:14.000,267,10995606,13085,0,1727057053,12997.380348739993,59.468504550000944,53473.9223904 2024-09-23,02:04:15.000,267,10995597,12805,0,1727057054,12997.333194569997,59.4755536800003,53473.88046768 2024-09-23,02:04:16.000,267,10995554,12565,0,1727057055,12997.312985639997,59.48965193999902,53473.86649344001 2024-09-23,02:04:17.000,267,10995552,12925,0,1727057056,12997.306249330002,59.468504550000944,53473.88745480001 2024-09-23,02:04:18.000,267,10995569,13085,0,1727057057,12997.272567779997,59.461455420001585,53473.86649344001 2024-09-23,02:04:19.000,267,10995522,12965,0,1727057058,12997.279304089992,59.44030803000351,53473.88046768 2024-09-23,02:04:20.000,267,10995576,13085,0,1727057059,12997.218677299992,59.447357160002866,53473.85950632 2024-09-23,02:04:21.000,267,10995552,13005,0,1727057060,12997.178259439992,59.4755536800003,53473.86649344001 2024-09-23,02:04:22.000,267,10995562,12925,0,1727057061,12997.171523129997,59.447357160002866,53473.845532080006 2024-09-23,02:04:23.000,267,10995565,12925,0,1727057062,12997.158050509992,59.468504550000944,53473.81758360001 2024-09-23,02:04:24.000,267,10995572,12605,0,1727057063,12997.158050509992,59.49670106999838,53473.81059648 2024-09-23,02:04:25.000,267,10995581,12765,0,1727057064,12997.151314199997,59.50375019999774,53473.824570720004 2024-09-23,02:04:26.000,267,10995583,12965,0,1727057065,12997.178259439992,59.510799330004374,53473.845532080006 2024-09-23,02:04:27.000,267,10995571,12965,0,1727057066,12997.171523129997,59.52489759000309,53473.88745480001 2024-09-23,02:04:28.000,267,10995563,12885,0,1727057067,12997.171523129997,59.461455420001585,53473.87348056 2024-09-23,02:04:29.000,267,10995542,12805,0,1727057068,12997.151314199997,59.49670106999838,53473.83854496001 2024-09-23,02:04:30.000,267,10995627,12805,0,1727057069,12997.151314199997,59.48260280999966,53473.86649344001 2024-09-23,02:04:31.000,267,10995561,12925,0,1727057070,12997.171523129997,59.49670106999838,53473.80360936 2024-09-23,02:04:32.000,267,10995556,12925,0,1727057071,12997.178259439992,59.53899585000181,53473.83155784 2024-09-23,02:04:33.000,267,10995567,12925,0,1727057072,12997.178259439992,59.517848460003734,53473.824570720004 2024-09-23,02:04:34.000,267,10995575,12765,0,1727057073,12997.131105269997,59.50375019999774,53473.85950632 2024-09-23,02:04:35.000,267,10995591,12925,0,1727057074,12997.131105269997,59.510799330004374,53473.85950632 2024-09-23,02:04:36.000,267,10995528,12925,0,1727057075,12997.124368960001,59.468504550000944,53473.85950632 2024-09-23,02:04:37.000,267,10995580,12965,0,1727057076,12997.117632649992,59.50375019999774,53473.81059648 2024-09-23,02:04:38.000,267,10995537,13045,0,1727057077,12997.110896339997,59.461455420001585,53473.81758360001 2024-09-23,02:04:39.000,267,10995567,12805,0,1727057078,12997.083951100001,59.42620977000479,53473.824570720004 2024-09-23,02:04:40.000,267,10995516,13045,0,1727057079,12997.050269549996,59.398013250000076,53473.78963512001 2024-09-23,02:04:41.000,267,10995568,13005,0,1727057080,12996.989642759996,59.35571847000392,53473.71976392001 2024-09-23,02:04:42.000,267,10995582,13085,0,1727057081,12996.98290645,59.33457107999857,53473.76168664 2024-09-23,02:04:43.000,267,10995534,12725,0,1727057082,12996.996379069991,59.33457107999857,53473.74771240001 2024-09-23,02:04:44.000,267,10995518,12845,0,1727057083,12996.989642759996,59.285227170003054,53473.78963512001 2024-09-23,02:04:45.000,267,10995552,13125,0,1727057084,12996.989642759996,59.29932543000177,53473.775660880005 2024-09-23,02:04:46.000,267,10995590,13005,0,1727057085,12996.976170139991,59.24293238999962,53473.73373816 2024-09-23,02:04:47.000,267,10995564,13125,0,1727057086,12996.96269752,59.24998151999898,53473.775660880005 2024-09-23,02:04:48.000,267,10995547,12925,0,1727057087,12996.955961209991,59.20063761000347,53473.73373816 2024-09-23,02:04:49.000,267,10995583,12885,0,1727057088,12996.969433829996,59.18653935000475,53473.69880256001 2024-09-23,02:04:50.000,267,10995584,12605,0,1727057089,12996.976170139991,59.1653919599994,53473.726751040005 2024-09-23,02:04:51.000,267,10995584,13045,0,1727057090,12996.955961209991,59.12309718000324,53473.7127768 2024-09-23,02:04:52.000,267,10995544,12605,0,1727057091,12996.98290645,59.12309718000324,53473.726751040005 2024-09-23,02:04:53.000,267,10995597,12805,0,1727057092,12996.989642759996,59.13719544000196,53473.73373816 2024-09-23,02:04:54.000,267,10995545,13205,0,1727057093,12996.989642759996,59.15834283000004,53473.74771240001 2024-09-23,02:04:55.000,267,10995578,13245,0,1727057094,12997.003115380001,59.14424457000132,53473.74072528 2024-09-23,02:04:56.000,267,10995542,12925,0,1727057095,12996.98290645,59.179490219998115,53473.782648 2024-09-23,02:04:57.000,267,10995559,12885,0,1727057096,12997.003115380001,59.172441089998756,53473.76168664 2024-09-23,02:04:58.000,267,10995532,12605,0,1727057097,12997.030060619996,59.1653919599994,53473.76168664 2024-09-23,02:04:59.000,267,10995558,12845,0,1727057098,12997.023324310001,59.19358848000411,53473.80360936 2024-09-23,02:05:00.000,267,10995566,13045,0,1727057099,12997.057005859991,59.20063761000347,53473.782648 2024-09-23,02:05:01.000,267,10995557,12885,0,1727057100,12997.023324310001,59.15129370000068,53473.70578968 2024-09-23,02:05:02.000,267,10995543,13285,0,1727057101,12997.077214789992,59.235883260000264,53473.75469952 2024-09-23,02:05:03.000,267,10995517,12765,0,1727057102,12997.104160030001,59.228834130000905,53473.845532080006 2024-09-23,02:05:04.000,267,10995549,13045,0,1727057103,12997.110896339997,59.20768674000283,53473.81758360001 2024-09-23,02:05:05.000,267,10995626,12805,0,1727057104,12997.144577890002,59.24293238999962,53473.782648 2024-09-23,02:05:06.000,267,10995548,12925,0,1727057105,12997.151314199997,59.228834130000905,53473.83155784 2024-09-23,02:05:07.000,267,10995546,13005,0,1727057106,12997.151314199997,59.285227170003054,53473.83155784 2024-09-23,02:05:08.000,267,10995564,13005,0,1727057107,12997.137841579992,59.29932543000177,53473.83854496001 2024-09-23,02:05:09.000,267,10995565,12725,0,1727057108,12997.171523129997,59.34866934000456,53473.8525192 2024-09-23,02:05:10.000,267,10995549,12885,0,1727057109,12997.205204680002,59.35571847000392,53473.845532080006 2024-09-23,02:05:11.000,267,10995563,12725,0,1727057110,12997.238886229992,59.376865860002,53473.79662224001 2024-09-23,02:05:12.000,267,10995552,12805,0,1727057111,12997.272567779997,59.419160639998154,53473.88046768 2024-09-23,02:05:13.000,267,10995550,12725,0,1727057112,12997.279304089992,59.42620977000479,53473.87348056 2024-09-23,02:05:14.000,267,10995502,13085,0,1727057113,12997.252358849997,59.44030803000351,53473.85950632 2024-09-23,02:05:15.000,267,10995566,12885,0,1727057114,12997.306249330002,59.461455420001585,53473.81758360001 2024-09-23,02:05:16.000,267,10995576,13085,0,1727057115,12997.326458260002,59.4755536800003,53473.83854496001 2024-09-23,02:05:17.000,267,10995578,12805,0,1727057116,12997.360139809993,59.50375019999774,53473.824570720004 2024-09-23,02:05:18.000,267,10995538,12965,0,1727057117,12997.333194569997,59.49670106999838,53473.83854496001 2024-09-23,02:05:19.000,267,10995502,12925,0,1727057118,12997.319721949993,59.59538889000396,53473.83155784 2024-09-23,02:05:20.000,267,10995526,12765,0,1727057119,12997.353403499998,59.55309411000053,53473.83854496001 2024-09-23,02:05:21.000,267,10995584,12925,0,1727057120,12997.407293980003,59.57424149999861,53473.81758360001 2024-09-23,02:05:22.000,267,10995526,12965,0,1727057121,12997.353403499998,59.60243802000332,53473.824570720004 2024-09-23,02:05:23.000,267,10995610,12885,0,1727057122,12997.360139809993,59.61653628000204,53473.782648 2024-09-23,02:05:24.000,267,10995589,12925,0,1727057123,12997.366876120002,59.637683670000115,53473.824570720004 2024-09-23,02:05:25.000,267,10995523,13125,0,1727057124,12997.360139809993,59.65883105999819,53473.81758360001 2024-09-23,02:05:26.000,267,10995537,12765,0,1727057125,12997.353403499998,59.67292932000419,53473.81758360001 2024-09-23,02:05:27.000,267,10995506,12925,0,1727057126,12997.353403499998,59.71522410000034,53473.83155784 2024-09-23,02:05:28.000,267,10995531,12965,0,1727057127,12997.299513019992,59.71522410000034,53473.782648 2024-09-23,02:05:29.000,267,10995520,13045,0,1727057128,12997.245622540002,59.75046975000441,53473.75469952 2024-09-23,02:05:30.000,267,10995554,12605,0,1727057129,12997.211940989997,59.76456801000313,53473.83854496001 2024-09-23,02:05:31.000,267,10995589,12765,0,1727057130,12997.265831470002,59.70817497000098,53473.78963512001 2024-09-23,02:05:32.000,267,10995507,12765,0,1727057131,12997.158050509992,59.73637148999842,53473.74072528 2024-09-23,02:05:33.000,267,10995618,13085,0,1727057132,12997.090687409996,59.77866627000185,53473.78963512001 2024-09-23,02:05:34.000,267,10995492,13325,0,1727057133,12997.077214789992,59.75046975000441,53473.81758360001 2024-09-23,02:05:35.000,267,10995542,13085,0,1727057134,12997.036796929991,59.73637148999842,53473.75469952 2024-09-23,02:05:36.000,267,10995597,13045,0,1727057135,12996.949224899996,59.74342061999778,53473.726751040005 2024-09-23,02:05:37.000,267,10995544,12845,0,1727057136,12996.908807039996,59.77161714000249,53473.782648 2024-09-23,02:05:38.000,267,10995559,12765,0,1727057137,12996.85491655999,59.73637148999842,53473.782648 2024-09-23,02:05:39.000,267,10995590,13045,0,1727057138,12996.82123501,59.70817497000098,53473.76168664 2024-09-23,02:05:40.000,267,10995590,12965,0,1727057139,12996.78081715,59.70817497000098,53473.76168664 2024-09-23,02:05:41.000,267,10995564,12845,0,1727057140,12996.747135599995,59.65883105999819,53473.70578968 2024-09-23,02:05:42.000,267,10995516,12965,0,1727057141,12996.71345404999,59.644732799999474,53473.76168664 2024-09-23,02:05:43.000,267,10995560,13125,0,1727057142,12996.686508809995,59.637683670000115,53473.76867376001 2024-09-23,02:05:44.000,267,10995558,13045,0,1727057143,12996.65282725999,59.56014323999989,53473.71976392001 2024-09-23,02:05:45.000,267,10995583,13205,0,1727057144,12996.61240939999,59.57424149999861,53473.726751040005 2024-09-23,02:05:46.000,267,10995553,13005,0,1727057145,12996.57872785,59.52489759000309,53473.7127768 2024-09-23,02:05:47.000,267,10995517,12765,0,1727057146,12996.55178260999,59.48965193999902,53473.69181544 2024-09-23,02:05:48.000,267,10995573,13245,0,1727057147,12996.55851892,59.447357160002866,53473.69880256001 2024-09-23,02:05:49.000,267,10995565,12605,0,1727057148,12996.51136474999,59.43325890000415,53473.66386696 2024-09-23,02:05:50.000,267,10995550,13165,0,1727057149,12996.53157367999,59.419160639998154,53473.677841200006 2024-09-23,02:05:51.000,267,10995510,12965,0,1727057150,12996.545046299994,59.36981673000264,53473.607970000005 2024-09-23,02:05:52.000,267,10995538,13165,0,1727057151,12996.450737959989,59.38391499000136,53473.68482832 2024-09-23,02:05:53.000,267,10995577,12965,0,1727057152,12996.450737959989,59.38391499000136,53473.64989272001 2024-09-23,02:05:54.000,267,10995627,12885,0,1727057153,12996.450737959989,59.35571847000392,53473.68482832 2024-09-23,02:05:55.000,267,10995584,12965,0,1727057154,12996.450737959989,59.34162020999793,53473.66386696 2024-09-23,02:05:56.000,267,10995527,12885,0,1727057155,12996.47094688999,59.32752194999921,53473.62893136001 2024-09-23,02:05:57.000,267,10995608,13005,0,1727057156,12996.477683199999,59.32752194999921,53473.68482832 2024-09-23,02:05:58.000,267,10995555,12925,0,1727057157,12996.504628439994,59.34162020999793,53473.6429056 2024-09-23,02:05:59.000,267,10995549,12725,0,1727057158,12996.51136474999,59.30637456000113,53473.61495712 2024-09-23,02:06:00.000,267,10995576,12845,0,1727057159,12996.51136474999,59.34866934000456,53473.607970000005 2024-09-23,02:06:01.000,267,10995548,13045,0,1727057160,12996.55178260999,59.34866934000456,53473.66386696 2024-09-23,02:06:02.000,267,10995600,12805,0,1727057161,12996.61914571,59.34162020999793,53473.59399576 2024-09-23,02:06:03.000,267,10995549,12805,0,1727057162,12996.57872785,59.35571847000392,53473.56604728 2024-09-23,02:06:04.000,267,10995583,13005,0,1727057163,12996.65282725999,59.32752194999921,53473.559060160005 2024-09-23,02:06:05.000,267,10995609,13005,0,1727057164,12996.6797725,59.35571847000392,53473.52412456 2024-09-23,02:06:06.000,267,10995556,12925,0,1727057165,12996.706717739995,59.32752194999921,53473.51713744 2024-09-23,02:06:07.000,267,10995549,12805,0,1727057166,12996.767344529995,59.34866934000456,53473.61495712 2024-09-23,02:06:08.000,267,10995566,12845,0,1727057167,12996.75387190999,59.34866934000456,53473.607970000005 2024-09-23,02:06:09.000,267,10995564,13005,0,1727057168,12996.79428976999,59.34162020999793,53473.607970000005 2024-09-23,02:06:10.000,267,10995587,13005,0,1727057169,12996.83470762999,59.35571847000392,53473.607970000005 2024-09-23,02:06:11.000,267,10995588,13005,0,1727057170,12996.83470762999,59.35571847000392,53473.58700864 2024-09-23,02:06:12.000,267,10995559,12805,0,1727057171,12996.87512548999,59.36276760000328,53473.60098288001 2024-09-23,02:06:13.000,267,10995600,12965,0,1727057172,12996.90207073,59.376865860002,53473.59399576 2024-09-23,02:06:14.000,267,10995564,12925,0,1727057173,12996.94248859,59.412111509998795,53473.63591848 2024-09-23,02:06:15.000,267,10995551,13125,0,1727057174,12996.976170139991,59.405062379999436,53473.67085408001 2024-09-23,02:06:16.000,267,10995568,12805,0,1727057175,12997.016587999991,59.38391499000136,53473.62194424001 2024-09-23,02:06:17.000,267,10995554,12685,0,1727057176,12997.003115380001,59.398013250000076,53473.66386696 2024-09-23,02:06:18.000,267,10995625,13205,0,1727057177,12997.016587999991,59.36276760000328,53473.677841200006 2024-09-23,02:06:19.000,267,10995531,13045,0,1727057178,12997.104160030001,59.376865860002,53473.69880256001 2024-09-23,02:06:20.000,267,10995584,12685,0,1727057179,12997.110896339997,59.38391499000136,53473.67085408001 2024-09-23,02:06:21.000,267,10995594,12845,0,1727057180,12997.131105269997,59.38391499000136,53473.656879840004 2024-09-23,02:06:22.000,267,10995584,12965,0,1727057181,12997.131105269997,59.412111509998795,53473.69880256001 2024-09-23,02:06:23.000,267,10995571,12925,0,1727057182,12997.151314199997,59.43325890000415,53473.69880256001 2024-09-23,02:06:24.000,267,10995561,12765,0,1727057183,12997.158050509992,59.447357160002866,53473.69880256001 2024-09-23,02:06:25.000,267,10995573,13045,0,1727057184,12997.211940989997,59.44030803000351,53473.70578968 2024-09-23,02:06:26.000,267,10995564,13205,0,1727057185,12997.225413610002,59.42620977000479,53473.70578968 2024-09-23,02:06:27.000,267,10995575,12965,0,1727057186,12997.232149919997,59.44030803000351,53473.74072528 2024-09-23,02:06:28.000,267,10995571,13005,0,1727057187,12997.225413610002,59.461455420001585,53473.726751040005 2024-09-23,02:06:29.000,267,10995552,13205,0,1727057188,12997.286040400002,59.454406290002225,53473.74771240001 2024-09-23,02:06:30.000,267,10995559,12805,0,1727057189,12997.306249330002,59.48965193999902,53473.71976392001 2024-09-23,02:06:31.000,267,10995550,12925,0,1727057190,12997.312985639997,59.4755536800003,53473.782648 2024-09-23,02:06:32.000,267,10995551,13005,0,1727057191,12997.306249330002,59.510799330004374,53473.76867376001 2024-09-23,02:06:33.000,267,10995606,13005,0,1727057192,12997.333194569997,59.510799330004374,53473.74072528 2024-09-23,02:06:34.000,267,10995580,13125,0,1727057193,12997.353403499998,59.55309411000053,53473.78963512001 2024-09-23,02:06:35.000,267,10995547,13005,0,1727057194,12997.333194569997,59.56719236999925,53473.76168664 2024-09-23,02:06:36.000,267,10995606,12925,0,1727057195,12997.333194569997,59.57424149999861,53473.71976392001 2024-09-23,02:06:37.000,267,10995547,12765,0,1727057196,12997.346667190002,59.630634540000756,53473.782648 2024-09-23,02:06:38.000,267,10995588,12565,0,1727057197,12997.353403499998,59.60948715000268,53473.83155784 2024-09-23,02:06:39.000,267,10995509,12965,0,1727057198,12997.360139809993,59.61653628000204,53473.76867376001 2024-09-23,02:06:40.000,267,10995536,12885,0,1727057199,12997.333194569997,59.6235854100014,53473.76168664 2024-09-23,02:06:41.000,267,10995558,13045,0,1727057200,12997.353403499998,59.67292932000419,53473.75469952 2024-09-23,02:06:42.000,267,10995548,12845,0,1727057201,12997.373612429998,59.67292932000419,53473.79662224001 2024-09-23,02:06:43.000,267,10995523,13125,0,1727057202,12997.312985639997,59.65883105999819,53473.74771240001 2024-09-23,02:06:44.000,267,10995565,13125,0,1727057203,12997.326458260002,59.687027580002905,53473.76168664 2024-09-23,02:06:45.000,267,10995568,12965,0,1727057204,12997.299513019992,59.70112584000162,53473.78963512001 2024-09-23,02:06:46.000,267,10995557,12765,0,1727057205,12997.326458260002,59.71522410000034,53473.76867376001 2024-09-23,02:06:47.000,267,10995562,13205,0,1727057206,12997.306249330002,59.70817497000098,53473.782648 2024-09-23,02:06:48.000,267,10995552,12685,0,1727057207,12997.326458260002,59.75751888000377,53473.75469952 2024-09-23,02:06:49.000,267,10995549,13005,0,1727057208,12997.326458260002,59.78571540000121,53473.782648 2024-09-23,02:06:50.000,267,10995547,12845,0,1727057209,12997.306249330002,59.77866627000185,53473.775660880005 2024-09-23,02:06:51.000,267,10995536,12885,0,1727057210,12997.299513019992,59.806862789999286,53473.75469952 2024-09-23,02:06:52.000,267,10995541,12965,0,1727057211,12997.292776709997,59.835059310004,53473.76867376001 2024-09-23,02:06:53.000,267,10995584,13165,0,1727057212,12997.319721949993,59.863255830001435,53473.78963512001 2024-09-23,02:06:54.000,267,10995529,13085,0,1727057213,12997.299513019992,59.84915757000272,53473.75469952 2024-09-23,02:06:55.000,267,10995540,12845,0,1727057214,12997.292776709997,59.89850147999823,53473.76168664 2024-09-23,02:06:56.000,267,10995653,13125,0,1727057215,12997.292776709997,59.912599740004225,53473.824570720004 2024-09-23,02:06:57.000,267,10995600,13085,0,1727057216,12997.245622540002,59.912599740004225,53473.782648 2024-09-23,02:06:58.000,267,10995548,12885,0,1727057217,12997.238886229992,59.919648870003584,53473.775660880005 2024-09-23,02:06:59.000,267,10995512,12885,0,1727057218,12997.198468369992,59.89850147999823,53473.782648 2024-09-23,02:07:00.000,267,10995537,13005,0,1727057219,12997.198468369992,59.9337471300023,53473.775660880005 2024-09-23,02:07:01.000,267,10995525,12885,0,1727057220,12997.117632649992,59.92669800000294,53473.726751040005 2024-09-23,02:07:02.000,267,10995554,12925,0,1727057221,12997.104160030001,59.96194364999974,53473.76168664 2024-09-23,02:07:03.000,267,10995543,12925,0,1727057222,12997.063742170001,59.9337471300023,53473.78963512001 2024-09-23,02:07:04.000,267,10995599,12925,0,1727057223,12997.063742170001,59.92669800000294,53473.782648 2024-09-23,02:07:05.000,267,10995594,12805,0,1727057224,12996.98290645,59.95489452000038,53473.782648 2024-09-23,02:07:06.000,267,10995522,12805,0,1727057225,12996.96269752,59.919648870003584,53473.74072528 2024-09-23,02:07:07.000,267,10995550,12885,0,1727057226,12996.996379069991,59.919648870003584,53473.73373816 2024-09-23,02:07:08.000,267,10995521,13005,0,1727057227,12996.935752279991,59.912599740004225,53473.69880256001 2024-09-23,02:07:09.000,267,10995522,12845,0,1727057228,12996.90207073,59.89850147999823,53473.76168664 2024-09-23,02:07:10.000,267,10995537,13125,0,1727057229,12996.86165287,59.870304960000794,53473.74771240001 2024-09-23,02:07:11.000,267,10995540,12725,0,1727057230,12996.83470762999,59.856206700002076,53473.726751040005 2024-09-23,02:07:12.000,267,10995521,13125,0,1727057231,12996.82123501,59.820961049998004,53473.7127768 2024-09-23,02:07:13.000,267,10995550,12965,0,1727057232,12996.767344529995,59.82801018000464,53473.76867376001 2024-09-23,02:07:14.000,267,10995554,12965,0,1727057233,12996.767344529995,59.78571540000121,53473.75469952 2024-09-23,02:07:15.000,267,10995524,12805,0,1727057234,12996.77408083999,59.79276453000057,53473.69880256001 2024-09-23,02:07:16.000,267,10995512,12965,0,1727057235,12996.73366297999,59.78571540000121,53473.68482832 2024-09-23,02:07:17.000,267,10995532,12965,0,1727057236,12996.72019036,59.73637148999842,53473.70578968 2024-09-23,02:07:18.000,267,10995509,12965,0,1727057237,12996.726926669995,59.7222732299997,53473.726751040005 2024-09-23,02:07:19.000,267,10995522,13085,0,1727057238,12996.65956357,59.71522410000034,53473.68482832 2024-09-23,02:07:20.000,267,10995541,12845,0,1727057239,12996.65282725999,59.70112584000162,53473.67085408001 2024-09-23,02:07:21.000,267,10995555,12965,0,1727057240,12996.625882019995,59.65883105999819,53473.69880256001 2024-09-23,02:07:22.000,267,10995486,12765,0,1727057241,12996.63261832999,59.7222732299997,53473.69181544 2024-09-23,02:07:23.000,267,10995522,12885,0,1727057242,12996.61240939999,59.72932235999906,53473.71976392001 2024-09-23,02:07:24.000,267,10995512,12605,0,1727057243,12996.61240939999,59.70817497000098,53473.68482832 2024-09-23,02:07:25.000,267,10995571,12765,0,1727057244,12996.585464159994,59.70817497000098,53473.70578968 2024-09-23,02:07:26.000,267,10995572,13125,0,1727057245,12996.57872785,59.70112584000162,53473.71976392001 2024-09-23,02:07:27.000,267,10995519,12885,0,1727057246,12996.518101059999,59.70112584000162,53473.69880256001 2024-09-23,02:07:28.000,267,10995519,12805,0,1727057247,12996.518101059999,59.70112584000162,53473.7127768 2024-09-23,02:07:29.000,267,10995548,12925,0,1727057248,12996.457474269999,59.70817497000098,53473.63591848 2024-09-23,02:07:30.000,267,10995536,12965,0,1727057249,12996.457474269999,59.71522410000034,53473.69181544 2024-09-23,02:07:31.000,267,10995574,12925,0,1727057250,12996.437265339999,59.694076710002264,53473.656879840004 2024-09-23,02:07:32.000,267,10995534,13125,0,1727057251,12996.444001649994,59.73637148999842,53473.71976392001 2024-09-23,02:07:33.000,267,10995541,13005,0,1727057252,12996.383374859994,59.74342061999778,53473.64989272001 2024-09-23,02:07:34.000,267,10995519,12925,0,1727057253,12996.363165929994,59.75751888000377,53473.677841200006 2024-09-23,02:07:35.000,267,10995584,12645,0,1727057254,12996.322748069993,59.76456801000313,53473.656879840004 2024-09-23,02:07:36.000,267,10995549,12725,0,1727057255,12996.302539139993,59.77161714000249,53473.69880256001 2024-09-23,02:07:37.000,267,10995507,12845,0,1727057256,12996.289066519988,59.77161714000249,53473.62893136001 2024-09-23,02:07:38.000,267,10995514,12925,0,1727057257,12996.282330209993,59.75046975000441,53473.67085408001 2024-09-23,02:07:39.000,267,10995609,12965,0,1727057258,12996.255384969998,59.75046975000441,53473.63591848 2024-09-23,02:07:40.000,267,10995542,12885,0,1727057259,12996.214967109998,59.74342061999778,53473.607970000005 2024-09-23,02:07:41.000,267,10995502,12765,0,1727057260,12996.188021870003,59.73637148999842,53473.59399576 2024-09-23,02:07:42.000,267,10995490,12925,0,1727057261,12996.194758179998,59.72932235999906,53473.60098288001 2024-09-23,02:07:43.000,267,10995582,12805,0,1727057262,12996.167812940002,59.72932235999906,53473.58700864 2024-09-23,02:07:44.000,267,10995524,12765,0,1727057263,12996.188021870003,59.70817497000098,53473.56604728 2024-09-23,02:07:45.000,267,10995602,13005,0,1727057264,12996.174549249998,59.70817497000098,53473.5730344 2024-09-23,02:07:46.000,267,10995545,13005,0,1727057265,12996.161076629993,59.70817497000098,53473.58700864 2024-09-23,02:07:47.000,267,10995527,13045,0,1727057266,12996.134131389997,59.67292932000419,53473.58700864 2024-09-23,02:07:48.000,267,10995497,12965,0,1727057267,12996.113922459997,59.72932235999906,53473.54508592 2024-09-23,02:07:49.000,267,10995547,13045,0,1727057268,12996.147604010002,59.71522410000034,53473.559060160005 2024-09-23,02:07:50.000,267,10995544,12965,0,1727057269,12996.127395080002,59.72932235999906,53473.55207304001 2024-09-23,02:07:51.000,267,10995528,12845,0,1727057270,12996.140867699993,59.73637148999842,53473.54508592 2024-09-23,02:07:52.000,267,10995570,13125,0,1727057271,12996.086977220002,59.77161714000249,53473.50316320001 2024-09-23,02:07:53.000,267,10995517,13005,0,1727057272,12996.134131389997,59.75046975000441,53473.48220184001 2024-09-23,02:07:54.000,267,10995548,12765,0,1727057273,12996.134131389997,59.79276453000057,53473.52412456 2024-09-23,02:07:55.000,267,10995518,13165,0,1727057274,12996.154340319998,59.77161714000249,53473.510150320006 2024-09-23,02:07:56.000,267,10995560,12965,0,1727057275,12996.201494489993,59.820961049998004,53473.47521472 2024-09-23,02:07:57.000,267,10995614,13005,0,1727057276,12996.127395080002,59.76456801000313,53473.4682276 2024-09-23,02:07:58.000,267,10995576,13125,0,1727057277,12996.154340319998,59.78571540000121,53473.46124048001 2024-09-23,02:07:59.000,267,10995549,13045,0,1727057278,12996.167812940002,59.75046975000441,53473.49617608 2024-09-23,02:08:00.000,267,10995592,12925,0,1727057279,12996.161076629993,59.77161714000249,53473.489188960004 2024-09-23,02:08:01.000,267,10995493,13005,0,1727057280,12996.181285559993,59.77866627000185,53473.49617608 2024-09-23,02:08:02.000,267,10995595,12885,0,1727057281,12996.140867699993,59.74342061999778,53473.489188960004 2024-09-23,02:08:03.000,267,10995608,13085,0,1727057282,12996.154340319998,59.78571540000121,53473.49617608 2024-09-23,02:08:04.000,267,10995532,13125,0,1727057283,12996.140867699993,59.79276453000057,53473.489188960004 2024-09-23,02:08:05.000,267,10995557,12925,0,1727057284,12996.127395080002,59.79276453000057,53473.44726624 2024-09-23,02:08:06.000,267,10995545,13125,0,1727057285,12996.127395080002,59.79276453000057,53473.49617608 2024-09-23,02:08:07.000,267,10995528,13045,0,1727057286,12996.100449839993,59.77866627000185,53473.50316320001 2024-09-23,02:08:08.000,267,10995571,12645,0,1727057287,12996.086977220002,59.79981365999993,53473.48220184001 2024-09-23,02:08:09.000,267,10995542,13125,0,1727057288,12996.086977220002,59.78571540000121,53473.51713744 2024-09-23,02:08:10.000,267,10995529,12965,0,1727057289,12996.026350430002,59.806862789999286,53473.5380988 2024-09-23,02:08:11.000,267,10995563,12965,0,1727057290,12996.026350430002,59.76456801000313,53473.510150320006 2024-09-23,02:08:12.000,267,10995583,12685,0,1727057291,12995.972459949997,59.70817497000098,53473.5380988 2024-09-23,02:08:13.000,267,10995567,12805,0,1727057292,12995.945514710002,59.71522410000034,53473.47521472 2024-09-23,02:08:14.000,267,10995607,13045,0,1727057293,12995.938778399992,59.73637148999842,53473.49617608 2024-09-23,02:08:15.000,267,10995520,12845,0,1727057294,12995.891624229997,59.687027580002905,53473.47521472 2024-09-23,02:08:16.000,267,10995524,12805,0,1727057295,12995.891624229997,59.65883105999819,53473.489188960004 2024-09-23,02:08:17.000,267,10995529,13125,0,1727057296,12995.844470060001,59.66588019000483,53473.37739504 2024-09-23,02:08:18.000,267,10995494,12925,0,1727057297,12995.830997439996,59.66588019000483,53473.44726624 2024-09-23,02:08:19.000,267,10995554,13005,0,1727057298,12995.871415299996,59.65178192999883,53473.3983564 2024-09-23,02:08:20.000,267,10995536,12925,0,1727057299,12995.824261130001,59.65178192999883,53473.48220184001 2024-09-23,02:08:21.000,267,10995523,12605,0,1727057300,12995.804052200001,59.644732799999474,53473.42630488 2024-09-23,02:08:22.000,267,10995531,12765,0,1727057301,12995.790579579996,59.644732799999474,53473.43329200001 2024-09-23,02:08:23.000,267,10995549,13125,0,1727057302,12995.817524819991,59.66588019000483,53473.42630488 2024-09-23,02:08:24.000,267,10995521,12965,0,1727057303,12995.804052200001,59.630634540000756,53473.49617608 2024-09-23,02:08:25.000,267,10995573,12685,0,1727057304,12995.817524819991,59.61653628000204,53473.47521472 2024-09-23,02:08:26.000,267,10995550,12925,0,1727057305,12995.810788509996,59.6235854100014,53473.42630488 2024-09-23,02:08:27.000,267,10995567,12885,0,1727057306,12995.810788509996,59.637683670000115,53473.46124048001 2024-09-23,02:08:28.000,267,10995580,12845,0,1727057307,12995.770370649996,59.6235854100014,53473.41931776 2024-09-23,02:08:29.000,267,10995572,13285,0,1727057308,12995.810788509996,59.67292932000419,53473.40534352 2024-09-23,02:08:30.000,267,10995562,12925,0,1727057309,12995.851206369996,59.581290629997966,53473.37040792 2024-09-23,02:08:31.000,267,10995550,12965,0,1727057310,12995.817524819991,59.5883397600046,53473.37040792 2024-09-23,02:08:32.000,267,10995498,12925,0,1727057311,12995.810788509996,59.60243802000332,53473.41931776 2024-09-23,02:08:33.000,267,10995573,12885,0,1727057312,12995.810788509996,59.581290629997966,53473.41233064001 2024-09-23,02:08:34.000,267,10995559,13125,0,1727057313,12995.851206369996,59.581290629997966,53473.42630488 2024-09-23,02:08:35.000,267,10995525,12965,0,1727057314,12995.851206369996,59.59538889000396,53473.40534352 2024-09-23,02:08:36.000,267,10995539,12925,0,1727057315,12995.871415299996,59.5883397600046,53473.3983564 2024-09-23,02:08:37.000,267,10995592,13005,0,1727057316,12995.898360539992,59.56014323999989,53473.3983564 2024-09-23,02:08:38.000,267,10995517,12845,0,1727057317,12995.871415299996,59.56014323999989,53473.391369280005 2024-09-23,02:08:39.000,267,10995570,12965,0,1727057318,12995.837733749991,59.517848460003734,53473.36342080001 2024-09-23,02:08:40.000,267,10995583,13125,0,1727057319,12995.891624229997,59.468504550000944,53473.36342080001 2024-09-23,02:08:41.000,267,10995543,12925,0,1727057320,12995.905096850001,59.4755536800003,53473.43329200001 2024-09-23,02:08:42.000,267,10995583,12805,0,1727057321,12995.884887920001,59.4755536800003,53473.38438216001 2024-09-23,02:08:43.000,267,10995638,12925,0,1727057322,12995.958987329992,59.468504550000944,53473.3983564 2024-09-23,02:08:44.000,267,10995587,12765,0,1727057323,12995.938778399992,59.447357160002866,53473.41233064001 2024-09-23,02:08:45.000,267,10995530,12965,0,1727057324,12995.979196259992,59.398013250000076,53473.3983564 2024-09-23,02:08:46.000,267,10995569,12845,0,1727057325,12995.992668879997,59.39096412000072,53473.36342080001 2024-09-23,02:08:47.000,267,10995579,12925,0,1727057326,12996.012877809997,59.376865860002,53473.35643368 2024-09-23,02:08:48.000,267,10995599,12765,0,1727057327,12996.039823049992,59.33457107999857,53473.38438216001 2024-09-23,02:08:49.000,267,10995544,13085,0,1727057328,12996.019614119992,59.32752194999921,53473.36342080001 2024-09-23,02:08:50.000,267,10995574,12885,0,1727057329,12996.060031979992,59.285227170003054,53473.35643368 2024-09-23,02:08:51.000,267,10995570,12965,0,1727057330,12996.080240909992,59.2640797799977,53473.36342080001 2024-09-23,02:08:52.000,267,10995583,12725,0,1727057331,12996.127395080002,59.25703064999834,53473.41931776 2024-09-23,02:08:53.000,267,10995543,13365,0,1727057332,12996.194758179998,59.228834130000905,53473.41931776 2024-09-23,02:08:54.000,267,10995625,12965,0,1727057333,12996.221703419993,59.25703064999834,53473.391369280005 2024-09-23,02:08:55.000,267,10995588,12925,0,1727057334,12996.248648659988,59.271128910004336,53473.38438216001 2024-09-23,02:08:56.000,267,10995582,12925,0,1727057335,12996.295802829998,59.278178040003695,53473.41931776 2024-09-23,02:08:57.000,267,10995573,12925,0,1727057336,12996.316011759998,59.235883260000264,53473.42630488 2024-09-23,02:08:58.000,267,10995541,12885,0,1727057337,12996.383374859994,59.235883260000264,53473.41931776 2024-09-23,02:08:59.000,267,10995538,12685,0,1727057338,12996.444001649994,59.25703064999834,53473.41931776 2024-09-23,02:09:00.000,267,10995571,12765,0,1727057339,12996.450737959989,59.235883260000264,53473.46124048001 2024-09-23,02:09:01.000,267,10995583,13205,0,1727057340,12996.484419509994,59.24998151999898,53473.391369280005 2024-09-23,02:09:02.000,267,10995584,12685,0,1727057341,12996.504628439994,59.285227170003054,53473.3983564 2024-09-23,02:09:03.000,267,10995591,12885,0,1727057342,12996.53830999,59.30637456000113,53473.45425336001 2024-09-23,02:09:04.000,267,10995557,12845,0,1727057343,12996.59893678,59.29227630000241,53473.52412456 2024-09-23,02:09:05.000,267,10995569,13085,0,1727057344,12996.625882019995,59.31342369000049,53473.489188960004 2024-09-23,02:09:06.000,267,10995567,12765,0,1727057345,12996.63935464,59.34162020999793,53473.489188960004 2024-09-23,02:09:07.000,267,10995579,13045,0,1727057346,12996.666299879995,59.36276760000328,53473.54508592 2024-09-23,02:09:08.000,267,10995548,13005,0,1727057347,12996.69324511999,59.36276760000328,53473.51713744 2024-09-23,02:09:09.000,267,10995578,12765,0,1727057348,12996.75387190999,59.398013250000076,53473.50316320001 2024-09-23,02:09:10.000,267,10995567,12885,0,1727057349,12996.747135599995,59.419160639998154,53473.4682276 2024-09-23,02:09:11.000,267,10995546,13165,0,1727057350,12996.78081715,59.43325890000415,53473.51713744 2024-09-23,02:09:12.000,267,10995598,12965,0,1727057351,12996.827971319995,59.468504550000944,53473.510150320006 2024-09-23,02:09:13.000,267,10995598,12965,0,1727057352,12996.827971319995,59.48965193999902,53473.489188960004 2024-09-23,02:09:14.000,267,10995593,12845,0,1727057353,12996.83470762999,59.517848460003734,53473.53111168001 2024-09-23,02:09:15.000,267,10995621,13005,0,1727057354,12996.868389179996,59.52489759000309,53473.54508592 2024-09-23,02:09:16.000,267,10995596,12925,0,1727057355,12996.888598109996,59.55309411000053,53473.58002152001 2024-09-23,02:09:17.000,267,10995543,12765,0,1727057356,12996.8818618,59.60243802000332,53473.58700864 2024-09-23,02:09:18.000,267,10995583,13085,0,1727057357,12996.888598109996,59.61653628000204,53473.5730344 2024-09-23,02:09:19.000,267,10995576,12765,0,1727057358,12996.92227966,59.61653628000204,53473.56604728 2024-09-23,02:09:20.000,267,10995582,13085,0,1727057359,12996.89533441999,59.60243802000332,53473.54508592 2024-09-23,02:09:21.000,267,10995576,12925,0,1727057360,12996.90207073,59.65883105999819,53473.53111168001 2024-09-23,02:09:22.000,267,10995567,12845,0,1727057361,12996.89533441999,59.644732799999474,53473.56604728 2024-09-23,02:09:23.000,267,10995598,12845,0,1727057362,12996.90207073,59.637683670000115,53473.58002152001 2024-09-23,02:09:24.000,267,10995603,12965,0,1727057363,12996.888598109996,59.65883105999819,53473.5730344 2024-09-23,02:09:25.000,267,10995550,13045,0,1727057364,12996.848180249995,59.6235854100014,53473.5730344 2024-09-23,02:09:26.000,267,10995546,12925,0,1727057365,12996.85491655999,59.630634540000756,53473.56604728 2024-09-23,02:09:27.000,267,10995600,12805,0,1727057366,12996.81449869999,59.61653628000204,53473.559060160005 2024-09-23,02:09:28.000,267,10995585,12845,0,1727057367,12996.81449869999,59.6235854100014,53473.60098288001 2024-09-23,02:09:29.000,267,10995538,12845,0,1727057368,12996.76060822,59.61653628000204,53473.54508592 2024-09-23,02:09:30.000,267,10995581,12885,0,1727057369,12996.73366297999,59.630634540000756,53473.5730344 2024-09-23,02:09:31.000,267,10995619,13005,0,1727057370,12996.74039929,59.6235854100014,53473.61495712 2024-09-23,02:09:32.000,267,10995562,12765,0,1727057371,12996.74039929,59.65883105999819,53473.56604728 2024-09-23,02:09:33.000,267,10995534,13085,0,1727057372,12996.69324511999,59.630634540000756,53473.5730344 2024-09-23,02:09:34.000,267,10995564,12885,0,1727057373,12996.706717739995,59.66588019000483,53473.56604728 2024-09-23,02:09:35.000,267,10995573,12805,0,1727057374,12996.71345404999,59.66588019000483,53473.51713744 2024-09-23,02:09:36.000,267,10995563,12845,0,1727057375,12996.65282725999,59.65883105999819,53473.47521472 2024-09-23,02:09:37.000,267,10995587,13045,0,1727057376,12996.65282725999,59.687027580002905,53473.53111168001 2024-09-23,02:09:38.000,267,10995577,12805,0,1727057377,12996.666299879995,59.687027580002905,53473.48220184001 2024-09-23,02:09:39.000,267,10995621,12725,0,1727057378,12996.63261832999,59.67292932000419,53473.49617608 2024-09-23,02:09:40.000,267,10995595,12805,0,1727057379,12996.59893678,59.67292932000419,53473.42630488 2024-09-23,02:09:41.000,267,10995608,12845,0,1727057380,12996.585464159994,59.687027580002905,53473.4682276 2024-09-23,02:09:42.000,267,10995534,12925,0,1727057381,12996.57199153999,59.694076710002264,53473.46124048001 2024-09-23,02:09:43.000,267,10995591,12765,0,1727057382,12996.55851892,59.70112584000162,53473.43329200001 2024-09-23,02:09:44.000,267,10995532,12605,0,1727057383,12996.55851892,59.74342061999778,53473.4682276 2024-09-23,02:09:45.000,267,10995536,12965,0,1727057384,12996.545046299994,59.72932235999906,53473.48220184001 2024-09-23,02:09:46.000,267,10995571,12845,0,1727057385,12996.49115581999,59.70112584000162,53473.48220184001 2024-09-23,02:09:47.000,267,10995594,12845,0,1727057386,12996.49115581999,59.72932235999906,53473.46124048001 2024-09-23,02:09:48.000,267,10995577,13125,0,1727057387,12996.47094688999,59.70817497000098,53473.42630488 2024-09-23,02:09:49.000,267,10995560,13125,0,1727057388,12996.457474269999,59.71522410000034,53473.42630488 2024-09-23,02:09:50.000,267,10995542,12925,0,1727057389,12996.417056409999,59.71522410000034,53473.391369280005 2024-09-23,02:09:51.000,267,10995576,13205,0,1727057390,12996.383374859994,59.679978450003546,53473.38438216001 2024-09-23,02:09:52.000,267,10995580,12885,0,1727057391,12996.390111169989,59.67292932000419,53473.391369280005 2024-09-23,02:09:53.000,267,10995581,13005,0,1727057392,12996.363165929994,59.687027580002905,53473.42630488 2024-09-23,02:09:54.000,267,10995535,13005,0,1727057393,12996.403583789994,59.65883105999819,53473.41931776 2024-09-23,02:09:55.000,267,10995533,12885,0,1727057394,12996.349693309989,59.61653628000204,53473.37739504 2024-09-23,02:09:56.000,267,10995579,12765,0,1727057395,12996.356429619998,59.65178192999883,53473.35643368 2024-09-23,02:09:57.000,267,10995546,12725,0,1727057396,12996.342956999993,59.66588019000483,53473.36342080001 2024-09-23,02:09:58.000,267,10995583,12965,0,1727057397,12996.349693309989,59.6235854100014,53473.34944656 2024-09-23,02:09:59.000,267,10995601,13005,0,1727057398,12996.342956999993,59.60243802000332,53473.38438216001 2024-09-23,02:10:00.000,267,10995577,13085,0,1727057399,12996.316011759998,59.630634540000756,53473.35643368 2024-09-23,02:10:01.000,267,10995602,13045,0,1727057400,12996.329484379989,59.60243802000332,53473.31451096001 2024-09-23,02:10:02.000,267,10995551,13045,0,1727057401,12996.309275449988,59.61653628000204,53473.34944656 2024-09-23,02:10:03.000,267,10995562,12925,0,1727057402,12996.316011759998,59.61653628000204,53473.321498080004 2024-09-23,02:10:04.000,267,10995594,12965,0,1727057403,12996.309275449988,59.644732799999474,53473.29354960001 2024-09-23,02:10:05.000,267,10995551,12925,0,1727057404,12996.309275449988,59.66588019000483,53473.3284852 2024-09-23,02:10:06.000,267,10995602,12765,0,1727057405,12996.275593899998,59.6235854100014,53473.34944656 2024-09-23,02:10:07.000,267,10995522,12605,0,1727057406,12996.262121279993,59.60243802000332,53473.36342080001 2024-09-23,02:10:08.000,267,10995573,12885,0,1727057407,12996.241912349993,59.60243802000332,53473.3284852 2024-09-23,02:10:09.000,267,10995591,12925,0,1727057408,12996.228439729988,59.60243802000332,53473.31451096001 2024-09-23,02:10:10.000,267,10995574,12685,0,1727057409,12996.228439729988,59.59538889000396,53473.342459440006 2024-09-23,02:10:11.000,267,10995592,12805,0,1727057410,12996.154340319998,59.56014323999989,53473.26560112001 2024-09-23,02:10:12.000,267,10995563,12965,0,1727057411,12996.221703419993,59.56719236999925,53473.30752384 2024-09-23,02:10:13.000,267,10995579,12965,0,1727057412,12996.181285559993,59.56014323999989,53473.321498080004 2024-09-23,02:10:14.000,267,10995610,13045,0,1727057413,12996.174549249998,59.56014323999989,53473.36342080001 2024-09-23,02:10:15.000,267,10995569,12965,0,1727057414,12996.147604010002,59.52489759000309,53473.272588240005 2024-09-23,02:10:16.000,267,10995600,12765,0,1727057415,12996.134131389997,59.517848460003734,53473.30053672 2024-09-23,02:10:17.000,267,10995625,12925,0,1727057416,12996.154340319998,59.50375019999774,53473.30053672 2024-09-23,02:10:18.000,267,10995588,12845,0,1727057417,12996.147604010002,59.48260280999966,53473.27957536 2024-09-23,02:10:19.000,267,10995571,13045,0,1727057418,12996.107186150002,59.461455420001585,53473.30053672 2024-09-23,02:10:20.000,267,10995598,12725,0,1727057419,12996.147604010002,59.447357160002866,53473.30752384 2024-09-23,02:10:21.000,267,10995595,12725,0,1727057420,12996.134131389997,59.42620977000479,53473.23066552 2024-09-23,02:10:22.000,267,10995586,12805,0,1727057421,12996.140867699993,59.461455420001585,53473.29354960001 2024-09-23,02:10:23.000,267,10995561,13165,0,1727057422,12996.120658769993,59.419160639998154,53473.23765264 2024-09-23,02:10:24.000,267,10995578,13125,0,1727057423,12996.134131389997,59.454406290002225,53473.23066552 2024-09-23,02:10:25.000,267,10995595,13045,0,1727057424,12996.120658769993,59.42620977000479,53473.19572992001 2024-09-23,02:10:26.000,267,10995555,12925,0,1727057425,12996.113922459997,59.447357160002866,53473.23765264 2024-09-23,02:10:27.000,267,10995571,12925,0,1727057426,12996.120658769993,59.43325890000415,53473.223678400005 2024-09-23,02:10:28.000,267,10995555,12845,0,1727057427,12996.174549249998,59.44030803000351,53473.23066552 2024-09-23,02:10:29.000,267,10995602,12925,0,1727057428,12996.167812940002,59.49670106999838,53473.23765264 2024-09-23,02:10:30.000,267,10995615,12965,0,1727057429,12996.188021870003,59.454406290002225,53473.29354960001 2024-09-23,02:10:31.000,267,10995543,12885,0,1727057430,12996.181285559993,59.454406290002225,53473.258614 2024-09-23,02:10:32.000,267,10995529,12845,0,1727057431,12996.235176039998,59.461455420001585,53473.23765264 2024-09-23,02:10:33.000,267,10995568,12765,0,1727057432,12996.228439729988,59.510799330004374,53473.24463976001 2024-09-23,02:10:34.000,267,10995581,12845,0,1727057433,12996.228439729988,59.4755536800003,53473.26560112001 2024-09-23,02:10:35.000,267,10995537,13005,0,1727057434,12996.214967109998,59.461455420001585,53473.24463976001 2024-09-23,02:10:36.000,267,10995586,12925,0,1727057435,12996.201494489993,59.447357160002866,53473.258614 2024-09-23,02:10:37.000,267,10995535,13245,0,1727057436,12996.262121279993,59.44030803000351,53473.30752384 2024-09-23,02:10:38.000,267,10995624,12965,0,1727057437,12996.228439729988,59.454406290002225,53473.23765264 2024-09-23,02:10:39.000,267,10995517,13085,0,1727057438,12996.235176039998,59.4755536800003,53473.25162688 2024-09-23,02:10:40.000,267,10995586,13005,0,1727057439,12996.208230800003,59.447357160002866,53473.25162688 2024-09-23,02:10:41.000,267,10995590,12965,0,1727057440,12996.228439729988,59.447357160002866,53473.29354960001 2024-09-23,02:10:42.000,267,10995581,13125,0,1727057441,12996.235176039998,59.43325890000415,53473.24463976001 2024-09-23,02:10:43.000,267,10995518,12845,0,1727057442,12996.174549249998,59.405062379999436,53473.272588240005 2024-09-23,02:10:44.000,267,10995573,13005,0,1727057443,12996.147604010002,59.419160639998154,53473.272588240005 2024-09-23,02:10:45.000,267,10995552,12805,0,1727057444,12996.174549249998,59.398013250000076,53473.30053672 2024-09-23,02:10:46.000,267,10995577,13205,0,1727057445,12996.161076629993,59.39096412000072,53473.28656248001 2024-09-23,02:10:47.000,267,10995583,13205,0,1727057446,12996.167812940002,59.412111509998795,53473.258614 2024-09-23,02:10:48.000,267,10995556,12605,0,1727057447,12996.134131389997,59.35571847000392,53473.25162688 2024-09-23,02:10:49.000,267,10995574,12885,0,1727057448,12996.120658769993,59.32752194999921,53473.24463976001 2024-09-23,02:10:50.000,267,10995577,12765,0,1727057449,12996.147604010002,59.33457107999857,53473.28656248001 2024-09-23,02:10:51.000,267,10995547,13125,0,1727057450,12996.107186150002,59.29932543000177,53473.272588240005 2024-09-23,02:10:52.000,267,10995583,12725,0,1727057451,12996.127395080002,59.285227170003054,53473.258614 2024-09-23,02:10:53.000,267,10995555,13165,0,1727057452,12996.147604010002,59.29227630000241,53473.27957536 2024-09-23,02:10:54.000,267,10995571,12725,0,1727057453,12996.120658769993,59.24293238999962,53473.223678400005 2024-09-23,02:10:55.000,267,10995567,13045,0,1727057454,12996.107186150002,59.235883260000264,53473.27957536 2024-09-23,02:10:56.000,267,10995586,13125,0,1727057455,12996.147604010002,59.20768674000283,53473.272588240005 2024-09-23,02:10:57.000,267,10995565,13125,0,1727057456,12996.174549249998,59.20768674000283,53473.29354960001 2024-09-23,02:10:58.000,267,10995532,13045,0,1727057457,12996.140867699993,59.18653935000475,53473.321498080004 2024-09-23,02:10:59.000,267,10995559,12805,0,1727057458,12996.201494489993,59.235883260000264,53473.29354960001 2024-09-23,02:11:00.000,267,10995547,12885,0,1727057459,12996.228439729988,59.20768674000283,53473.27957536 2024-09-23,02:11:01.000,267,10995555,13245,0,1727057460,12996.228439729988,59.24998151999898,53473.27957536 2024-09-23,02:11:02.000,267,10995550,12925,0,1727057461,12996.275593899998,59.235883260000264,53473.31451096001 2024-09-23,02:11:03.000,267,10995568,12885,0,1727057462,12996.289066519988,59.24998151999898,53473.3284852 2024-09-23,02:11:04.000,267,10995580,12885,0,1727057463,12996.356429619998,59.271128910004336,53473.37739504 2024-09-23,02:11:05.000,267,10995551,12925,0,1727057464,12996.430529029989,59.30637456000113,53473.41233064001 2024-09-23,02:11:06.000,267,10995572,13165,0,1727057465,12996.464210579994,59.33457107999857,53473.35643368 2024-09-23,02:11:07.000,267,10995543,12765,0,1727057466,12996.47094688999,59.38391499000136,53473.37040792 2024-09-23,02:11:08.000,267,10995533,12965,0,1727057467,12996.565255229994,59.419160639998154,53473.3983564 2024-09-23,02:11:09.000,267,10995572,13125,0,1727057468,12996.59893678,59.4755536800003,53473.40534352 2024-09-23,02:11:10.000,267,10995550,13285,0,1727057469,12996.65282725999,59.50375019999774,53473.38438216001 2024-09-23,02:11:11.000,267,10995535,13045,0,1727057470,12996.666299879995,59.50375019999774,53473.40534352 2024-09-23,02:11:12.000,267,10995533,12805,0,1727057471,12996.69324511999,59.6235854100014,53473.42630488 2024-09-23,02:11:13.000,267,10995501,12965,0,1727057472,12996.767344529995,59.65883105999819,53473.35643368 2024-09-23,02:11:14.000,267,10995557,13085,0,1727057473,12996.787553459995,59.70817497000098,53473.43329200001 2024-09-23,02:11:15.000,267,10995513,12965,0,1727057474,12996.80102608,59.74342061999778,53473.440279120005 2024-09-23,02:11:16.000,267,10995559,12725,0,1727057475,12996.848180249995,59.78571540000121,53473.44726624 2024-09-23,02:11:17.000,267,10995527,12805,0,1727057476,12996.868389179996,59.79981365999993,53473.45425336001 2024-09-23,02:11:18.000,267,10995564,12845,0,1727057477,12996.8818618,59.835059310004,53473.45425336001 2024-09-23,02:11:19.000,267,10995584,12965,0,1727057478,12996.888598109996,59.88440321999951,53473.440279120005 2024-09-23,02:11:20.000,267,10995571,12765,0,1727057479,12996.89533441999,59.88440321999951,53473.48220184001 2024-09-23,02:11:21.000,267,10995534,13045,0,1727057480,12996.915543349991,59.912599740004225,53473.44726624 2024-09-23,02:11:22.000,267,10995580,13005,0,1727057481,12996.908807039996,59.94784539000102,53473.489188960004 2024-09-23,02:11:23.000,267,10995581,12925,0,1727057482,12996.92227966,59.97604190999846,53473.47521472 2024-09-23,02:11:24.000,267,10995565,12805,0,1727057483,12996.92227966,59.99014017000445,53473.48220184001 2024-09-23,02:11:25.000,267,10995535,13005,0,1727057484,12996.83470762999,59.99718930000381,53473.44726624 2024-09-23,02:11:26.000,267,10995577,12965,0,1727057485,12996.848180249995,60.01833669000189,53473.489188960004 2024-09-23,02:11:27.000,267,10995547,12925,0,1727057486,12996.807762389995,59.99718930000381,53473.49617608 2024-09-23,02:11:28.000,267,10995583,12965,0,1727057487,12996.767344529995,60.039484079999966,53473.48220184001 2024-09-23,02:11:29.000,267,10995525,12645,0,1727057488,12996.726926669995,60.039484079999966,53473.50316320001 2024-09-23,02:11:30.000,267,10995571,12925,0,1727057489,12996.65282725999,60.053582339998684,53473.42630488 2024-09-23,02:11:31.000,267,10995554,12565,0,1727057490,12996.61240939999,60.046533209999325,53473.43329200001 2024-09-23,02:11:32.000,267,10995558,12925,0,1727057491,12996.59220046999,60.046533209999325,53473.41931776 2024-09-23,02:11:33.000,267,10995515,12805,0,1727057492,12996.57872785,60.088827990002756,53473.46124048001 2024-09-23,02:11:34.000,267,10995571,12845,0,1727057493,12996.545046299994,60.06063146999804,53473.44726624 2024-09-23,02:11:35.000,267,10995526,12925,0,1727057494,12996.504628439994,60.039484079999966,53473.41931776 2024-09-23,02:11:36.000,267,10995541,12805,0,1727057495,12996.51136474999,60.046533209999325,53473.440279120005 2024-09-23,02:11:37.000,267,10995537,12965,0,1727057496,12996.450737959989,60.06768060000468,53473.44726624 2024-09-23,02:11:38.000,267,10995520,12925,0,1727057497,12996.417056409999,60.01128756000253,53473.41931776 2024-09-23,02:11:39.000,267,10995558,13045,0,1727057498,12996.417056409999,60.01128756000253,53473.440279120005 2024-09-23,02:11:40.000,267,10995565,13005,0,1727057499,12996.403583789994,60.00423843000317,53473.510150320006 2024-09-23,02:11:41.000,267,10995558,12925,0,1727057500,12996.410320099989,59.98309103999782,53473.46124048001 2024-09-23,02:11:42.000,267,10995588,12805,0,1727057501,12996.417056409999,59.97604190999846,53473.44726624 2024-09-23,02:11:43.000,267,10995535,12605,0,1727057502,12996.390111169989,59.97604190999846,53473.45425336001 2024-09-23,02:11:44.000,267,10995536,12885,0,1727057503,12996.396847479999,59.95489452000038,53473.391369280005 2024-09-23,02:11:45.000,267,10995536,12965,0,1727057504,12996.396847479999,59.9337471300023,53473.37739504 2024-09-23,02:11:46.000,267,10995526,12805,0,1727057505,12996.403583789994,59.95489452000038,53473.35643368 2024-09-23,02:11:47.000,267,10995563,12765,0,1727057506,12996.383374859994,59.905550610004866,53473.38438216001 2024-09-23,02:11:48.000,267,10995583,13285,0,1727057507,12996.390111169989,59.88440321999951,53473.3983564 2024-09-23,02:11:49.000,267,10995592,12965,0,1727057508,12996.390111169989,59.87735409000015,53473.35643368 2024-09-23,02:11:50.000,267,10995542,12845,0,1727057509,12996.390111169989,59.820961049998004,53473.34944656 2024-09-23,02:11:51.000,267,10995579,12965,0,1727057510,12996.417056409999,59.820961049998004,53473.34944656 2024-09-23,02:11:52.000,267,10995547,13005,0,1727057511,12996.410320099989,59.813911919998645,53473.342459440006 2024-09-23,02:11:53.000,267,10995578,12805,0,1727057512,12996.444001649994,59.77866627000185,53473.342459440006 2024-09-23,02:11:54.000,267,10995535,13125,0,1727057513,12996.403583789994,59.78571540000121,53473.34944656 2024-09-23,02:11:55.000,267,10995545,13005,0,1727057514,12996.403583789994,59.75046975000441,53473.342459440006 2024-09-23,02:11:56.000,267,10995517,12965,0,1727057515,12996.437265339999,59.72932235999906,53473.3284852 2024-09-23,02:11:57.000,267,10995530,12685,0,1727057516,12996.417056409999,59.75046975000441,53473.35643368 2024-09-23,02:11:58.000,267,10995554,13005,0,1727057517,12996.430529029989,59.75046975000441,53473.321498080004 2024-09-23,02:11:59.000,267,10995589,12765,0,1727057518,12996.450737959989,59.694076710002264,53473.31451096001 2024-09-23,02:12:00.000,267,10995515,12925,0,1727057519,12996.430529029989,59.70112584000162,53473.30053672 2024-09-23,02:12:01.000,267,10995549,12965,0,1727057520,12996.437265339999,59.679978450003546,53473.272588240005 2024-09-23,02:12:02.000,267,10995559,12685,0,1727057521,12996.457474269999,59.70112584000162,53473.28656248001 2024-09-23,02:12:03.000,267,10995564,12885,0,1727057522,12996.47094688999,59.71522410000034,53473.30752384 2024-09-23,02:12:04.000,267,10995544,12925,0,1727057523,12996.524837369994,59.7222732299997,53473.30752384 2024-09-23,02:12:05.000,267,10995554,13165,0,1727057524,12996.53830999,59.687027580002905,53473.31451096001 2024-09-23,02:12:06.000,267,10995557,12925,0,1727057525,12996.57872785,59.70112584000162,53473.258614 2024-09-23,02:12:07.000,267,10995574,12965,0,1727057526,12996.605673089995,59.694076710002264,53473.3284852 2024-09-23,02:12:08.000,267,10995569,12925,0,1727057527,12996.63261832999,59.73637148999842,53473.321498080004 2024-09-23,02:12:09.000,267,10995555,12885,0,1727057528,12996.65282725999,59.72932235999906,53473.27957536 2024-09-23,02:12:10.000,267,10995590,12765,0,1727057529,12996.67303618999,59.72932235999906,53473.31451096001 2024-09-23,02:12:11.000,267,10995563,13005,0,1727057530,12996.71345404999,59.73637148999842,53473.258614 2024-09-23,02:12:12.000,267,10995569,13005,0,1727057531,12996.78081715,59.76456801000313,53473.27957536 2024-09-23,02:12:13.000,267,10995521,12805,0,1727057532,12996.83470762999,59.76456801000313,53473.29354960001 2024-09-23,02:12:14.000,267,10995545,12805,0,1727057533,12996.89533441999,59.79981365999993,53473.29354960001 2024-09-23,02:12:15.000,267,10995581,12845,0,1727057534,12996.94248859,59.78571540000121,53473.33547232001 2024-09-23,02:12:16.000,267,10995591,12885,0,1727057535,12997.003115380001,59.835059310004,53473.321498080004 2024-09-23,02:12:17.000,267,10995583,12725,0,1727057536,12996.98290645,59.870304960000794,53473.30752384 2024-09-23,02:12:18.000,267,10995573,12965,0,1727057537,12997.050269549996,59.856206700002076,53473.3284852 2024-09-23,02:12:19.000,267,10995538,12805,0,1727057538,12997.117632649992,59.912599740004225,53473.33547232001 2024-09-23,02:12:20.000,267,10995583,13165,0,1727057539,12997.158050509992,59.89850147999823,53473.3284852 2024-09-23,02:12:21.000,267,10995565,13045,0,1727057540,12997.184995750002,59.92669800000294,53473.30053672 2024-09-23,02:12:22.000,267,10995564,12725,0,1727057541,12997.272567779997,59.97604190999846,53473.3983564 2024-09-23,02:12:23.000,267,10995574,12965,0,1727057542,12997.319721949993,60.01128756000253,53473.42630488 2024-09-23,02:12:24.000,267,10995563,13125,0,1727057543,12997.360139809993,60.046533209999325,53473.35643368 2024-09-23,02:12:25.000,267,10995567,12925,0,1727057544,12997.387085050002,60.046533209999325,53473.41931776 2024-09-23,02:12:26.000,267,10995600,12885,0,1727057545,12997.434239219998,60.081778860003396,53473.42630488 2024-09-23,02:12:27.000,267,10995548,12885,0,1727057546,12997.440975529993,60.06768060000468,53473.42630488 2024-09-23,02:12:28.000,267,10995573,13005,0,1727057547,12997.467920769988,60.046533209999325,53473.48220184001 2024-09-23,02:12:29.000,267,10995590,13045,0,1727057548,12997.494866009998,60.145221030004905,53473.43329200001 2024-09-23,02:12:30.000,267,10995573,12885,0,1727057549,12997.568965419989,60.095877120002115,53473.40534352 2024-09-23,02:12:31.000,267,10995556,12725,0,1727057550,12997.555492799998,60.145221030004905,53473.391369280005 2024-09-23,02:12:32.000,267,10995591,12805,0,1727057551,12997.602646969994,60.152270160004264,53473.44726624 2024-09-23,02:12:33.000,267,10995565,12885,0,1727057552,12997.602646969994,60.16636842000298,53473.440279120005 2024-09-23,02:12:34.000,267,10995540,12765,0,1727057553,12997.622855899994,60.16636842000298,53473.47521472 2024-09-23,02:12:35.000,267,10995592,12965,0,1727057554,12997.636328519999,60.1804666800017,53473.489188960004 2024-09-23,02:12:36.000,267,10995593,12925,0,1727057555,12997.71042792999,60.20161406999978,53473.45425336001 2024-09-23,02:12:37.000,267,10995574,12925,0,1727057556,12997.717164239999,60.215712329998496,53473.510150320006 2024-09-23,02:12:38.000,267,10995547,13005,0,1727057557,12997.737373169999,60.20866319999914,53473.53111168001 2024-09-23,02:12:39.000,267,10995524,13125,0,1727057558,12997.744109479994,60.222761459997855,53473.56604728 2024-09-23,02:12:40.000,267,10995570,13045,0,1727057559,12997.744109479994,60.19456494000042,53473.59399576 2024-09-23,02:12:41.000,267,10995573,13085,0,1727057560,12997.7575821,60.215712329998496,53473.56604728 2024-09-23,02:12:42.000,267,10995563,12605,0,1727057561,12997.75084578999,60.24390885000321,53473.62194424001 2024-09-23,02:12:43.000,267,10995543,12845,0,1727057562,12997.73063685999,60.265056240001286,53473.559060160005 2024-09-23,02:12:44.000,267,10995605,13085,0,1727057563,12997.723900549994,60.30030188999808,53473.5730344 2024-09-23,02:12:45.000,267,10995552,12965,0,1727057564,12997.723900549994,60.314400150004076,53473.6429056 2024-09-23,02:12:46.000,267,10995577,12725,0,1727057565,12997.77779103,60.328498410002794,53473.726751040005 2024-09-23,02:12:47.000,267,10995591,12845,0,1727057566,12997.7575821,60.33554754000215,53473.656879840004 2024-09-23,02:12:48.000,267,10995556,12765,0,1727057567,12997.75084578999,60.38489144999767,53473.656879840004 2024-09-23,02:12:49.000,267,10995596,12845,0,1727057568,12997.723900549994,60.37079318999895,53473.70578968 2024-09-23,02:12:50.000,267,10995614,13045,0,1727057569,12997.744109479994,60.37784231999831,53473.69880256001 2024-09-23,02:12:51.000,267,10995547,13085,0,1727057570,12997.764318409994,60.35669493000023,53473.677841200006 2024-09-23,02:12:52.000,267,10995583,12885,0,1727057571,12997.764318409994,60.41308797000238,53473.74771240001 2024-09-23,02:12:53.000,267,10995577,13085,0,1727057572,12997.7575821,60.39898971000366,53473.726751040005 2024-09-23,02:12:54.000,267,10995592,13285,0,1727057573,12997.73063685999,60.42013710000174,53473.70578968 2024-09-23,02:12:55.000,267,10995559,12685,0,1727057574,12997.703691619994,60.4271862300011,53473.7127768 2024-09-23,02:12:56.000,267,10995569,12925,0,1727057575,12997.73063685999,60.41308797000238,53473.726751040005 2024-09-23,02:12:57.000,267,10995582,12685,0,1727057576,12997.703691619994,60.455382749998535,53473.67085408001 2024-09-23,02:12:58.000,267,10995587,13085,0,1727057577,12997.703691619994,60.441284489999816,53473.7127768 2024-09-23,02:12:59.000,267,10995581,12765,0,1727057578,12997.737373169999,60.441284489999816,53473.67085408001 2024-09-23,02:13:00.000,267,10995578,12885,0,1727057579,12997.717164239999,60.42013710000174,53473.7127768 2024-09-23,02:13:01.000,267,10995553,13125,0,1727057580,12997.744109479994,60.462431879997894,53473.68482832 2024-09-23,02:13:02.000,267,10995594,12885,0,1727057581,12997.737373169999,60.462431879997894,53473.775660880005 2024-09-23,02:13:03.000,267,10995549,12765,0,1727057582,12997.71042792999,60.48357927000325,53473.782648 2024-09-23,02:13:04.000,267,10995583,12885,0,1727057583,12997.744109479994,60.47653014000389,53473.75469952 2024-09-23,02:13:05.000,267,10995593,13085,0,1727057584,12997.71042792999,60.48357927000325,53473.73373816 2024-09-23,02:13:06.000,267,10995605,13125,0,1727057585,12997.723900549994,60.46948101000453,53473.775660880005 2024-09-23,02:13:07.000,267,10995578,12925,0,1727057586,12997.75084578999,60.46948101000453,53473.7127768 2024-09-23,02:13:08.000,267,10995606,12685,0,1727057587,12997.75084578999,60.455382749998535,53473.782648 2024-09-23,02:13:09.000,267,10995585,12885,0,1727057588,12997.764318409994,60.48357927000325,53473.782648 2024-09-23,02:13:10.000,267,10995566,12965,0,1727057589,12997.77105471999,60.455382749998535,53473.775660880005 2024-09-23,02:13:11.000,267,10995590,13045,0,1727057590,12997.804736269994,60.497677530001965,53473.80360936 2024-09-23,02:13:12.000,267,10995586,12965,0,1727057591,12997.81147257999,60.497677530001965,53473.76168664 2024-09-23,02:13:13.000,267,10995569,12925,0,1727057592,12997.824945199995,60.51882492000004,53473.76867376001 2024-09-23,02:13:14.000,267,10995582,13045,0,1727057593,12997.81820889,60.51882492000004,53473.782648 2024-09-23,02:13:15.000,267,10995528,13045,0,1727057594,12997.85862675,60.53292317999876,53473.775660880005 2024-09-23,02:13:16.000,267,10995574,13005,0,1727057595,12997.85189043999,60.561119700003474,53473.775660880005 2024-09-23,02:13:17.000,267,10995580,12765,0,1727057596,12997.91925354,60.58226709000155,53473.81059648 2024-09-23,02:13:18.000,267,10995588,13005,0,1727057597,12997.85862675,60.58931622000091,53473.775660880005 2024-09-23,02:13:19.000,267,10995635,13045,0,1727057598,12997.89230829999,60.59636535000027,53473.78963512001 2024-09-23,02:13:20.000,267,10995576,13045,0,1727057599,12997.925989849995,60.624561869997706,53473.824570720004 2024-09-23,02:13:21.000,267,10995513,13045,0,1727057600,12997.91925354,60.65275839000242,53473.775660880005 2024-09-23,02:13:22.000,267,10995557,13125,0,1727057601,12997.91925354,60.69505316999857,53473.81758360001 2024-09-23,02:13:23.000,267,10995568,13005,0,1727057602,12997.93272615999,60.673905780000496,53473.81758360001 2024-09-23,02:13:24.000,267,10995560,12925,0,1727057603,12997.966407709995,60.69505316999857,53473.81059648 2024-09-23,02:13:25.000,267,10995545,12765,0,1727057604,12997.966407709995,60.723249690003286,53473.78963512001 2024-09-23,02:13:26.000,267,10995568,13005,0,1727057605,12997.99335294999,60.74439708000136,53473.845532080006 2024-09-23,02:13:27.000,267,10995559,12925,0,1727057606,12997.946198779995,60.75144621000072,53473.87348056 2024-09-23,02:13:28.000,267,10995555,13085,0,1727057607,12997.966407709995,60.75849534000008,53473.85950632 2024-09-23,02:13:29.000,267,10995517,12845,0,1727057608,12997.97314401999,60.74439708000136,53473.8525192 2024-09-23,02:13:30.000,267,10995586,12885,0,1727057609,12997.946198779995,60.76554446999944,53473.87348056 2024-09-23,02:13:31.000,267,10995554,12965,0,1727057610,12997.93272615999,60.76554446999944,53473.8525192 2024-09-23,02:13:32.000,267,10995544,12965,0,1727057611,12997.946198779995,60.81488838000223,53473.83854496001 2024-09-23,02:13:33.000,267,10995588,12885,0,1727057612,12997.93946247,60.79374099000415,53473.83155784 2024-09-23,02:13:34.000,267,10995599,13125,0,1727057613,12997.91251722999,60.82898664000095,53473.8525192 2024-09-23,02:13:35.000,267,10995530,12845,0,1727057614,12997.87209936999,60.83603577000031,53473.8525192 2024-09-23,02:13:36.000,267,10995582,13085,0,1727057615,12997.81820889,60.80783925000287,53473.88046768 2024-09-23,02:13:37.000,267,10995546,13005,0,1727057616,12997.81147257999,60.82898664000095,53473.88046768 2024-09-23,02:13:38.000,267,10995593,12925,0,1727057617,12997.744109479994,60.82193751000159,53473.85950632 2024-09-23,02:13:39.000,267,10995580,12805,0,1727057618,12997.77105471999,60.80783925000287,53473.8525192 2024-09-23,02:13:40.000,267,10995571,12725,0,1727057619,12997.71042792999,60.80783925000287,53473.85950632 2024-09-23,02:13:42.000,267,10995572,13005,0,1727057621,12997.622855899994,60.79374099000415,53473.88046768 2024-09-23,02:13:43.000,267,10995560,12965,0,1727057622,12997.609383279989,60.80783925000287,53473.894441920005 2024-09-23,02:13:44.000,267,10995590,12765,0,1727057623,12997.562229109993,60.81488838000223,53473.85950632 2024-09-23,02:13:45.000,267,10995573,13085,0,1727057624,12997.528547559989,60.76554446999944,53473.8525192 2024-09-23,02:13:46.000,267,10995563,12965,0,1727057625,12997.501602319993,60.75849534000008,53473.87348056 2024-09-23,02:13:47.000,267,10995523,13125,0,1727057626,12997.467920769988,60.723249690003286,53473.81059648 2024-09-23,02:13:48.000,267,10995527,12925,0,1727057627,12997.407293980003,60.71620056000393,53473.79662224001 2024-09-23,02:13:49.000,267,10995514,12765,0,1727057628,12997.360139809993,60.723249690003286,53473.78963512001 2024-09-23,02:13:50.000,267,10995526,13085,0,1727057629,12997.360139809993,60.71620056000393,53473.76168664 2024-09-23,02:13:51.000,267,10995542,13125,0,1727057630,12997.306249330002,60.737347950002004,53473.76867376001 2024-09-23,02:13:52.000,267,10995604,12885,0,1727057631,12997.259095159992,60.688004039999214,53473.75469952 2024-09-23,02:13:53.000,267,10995531,12965,0,1727057632,12997.265831470002,60.737347950002004,53473.78963512001 2024-09-23,02:13:54.000,267,10995520,12885,0,1727057633,12997.184995750002,60.70210229999793,53473.74072528 2024-09-23,02:13:55.000,267,10995512,12925,0,1727057634,12997.171523129997,60.6386601300037,53473.76168664 2024-09-23,02:13:56.000,267,10995527,12845,0,1727057635,12997.158050509992,60.673905780000496,53473.76867376001 2024-09-23,02:13:57.000,267,10995550,13045,0,1727057636,12997.137841579992,60.65275839000242,53473.775660880005 2024-09-23,02:13:58.000,267,10995547,12965,0,1727057637,12997.110896339997,60.65980752000178,53473.76867376001 2024-09-23,02:13:59.000,267,10995575,12845,0,1727057638,12997.104160030001,60.624561869997706,53473.75469952 2024-09-23,02:14:00.000,267,10995571,12885,0,1727057639,12997.070478479996,60.58931622000091,53473.76867376001 2024-09-23,02:14:01.000,267,10995553,13005,0,1727057640,12997.077214789992,60.59636535000027,53473.78963512001 2024-09-23,02:14:02.000,267,10995549,12885,0,1727057641,12997.030060619996,60.59636535000027,53473.70578968 2024-09-23,02:14:03.000,267,10995462,12965,0,1727057642,12997.009851689996,60.58931622000091,53473.75469952 2024-09-23,02:14:04.000,267,10995514,12885,0,1727057643,12997.003115380001,60.57521796000219,53473.66386696 2024-09-23,02:14:05.000,267,10995562,13205,0,1727057644,12996.989642759996,60.58226709000155,53473.69181544 2024-09-23,02:14:06.000,267,10995532,12965,0,1727057645,12996.996379069991,60.554070570004114,53473.70578968 2024-09-23,02:14:07.000,267,10995491,12765,0,1727057646,12996.955961209991,60.504726660001324,53473.69880256001 2024-09-23,02:14:08.000,267,10995543,12925,0,1727057647,12996.955961209991,60.46948101000453,53473.69880256001 2024-09-23,02:14:09.000,267,10995506,13085,0,1727057648,12996.929015969996,60.46948101000453,53473.677841200006 2024-09-23,02:14:10.000,267,10995504,13045,0,1727057649,12996.94248859,60.42013710000174,53473.71976392001 2024-09-23,02:14:11.000,267,10995580,12925,0,1727057650,12996.888598109996,60.40603884000302,53473.726751040005 2024-09-23,02:14:12.000,267,10995551,13165,0,1727057651,12996.8818618,60.41308797000238,53473.69181544 2024-09-23,02:14:13.000,267,10995530,13005,0,1727057652,12996.89533441999,60.39898971000366,53473.73373816 2024-09-23,02:14:14.000,267,10995492,12805,0,1727057653,12996.83470762999,60.37784231999831,53473.70578968 2024-09-23,02:14:15.000,267,10995501,13165,0,1727057654,12996.84144394,60.314400150004076,53473.7127768 2024-09-23,02:14:16.000,267,10995539,12885,0,1727057655,12996.83470762999,60.30030188999808,53473.69181544 2024-09-23,02:14:17.000,267,10995553,12885,0,1727057656,12996.82123501,60.25095798000257,53473.70578968 2024-09-23,02:14:18.000,267,10995556,12925,0,1727057657,12996.787553459995,60.20866319999914,53473.677841200006 2024-09-23,02:14:19.000,267,10995510,12965,0,1727057658,12996.77408083999,60.222761459997855,53473.7127768 2024-09-23,02:14:20.000,267,10995526,12885,0,1727057659,12996.78081715,60.1804666800017,53473.68482832 2024-09-23,02:14:21.000,267,10995573,12925,0,1727057660,12996.807762389995,60.13817189999827,53473.66386696 2024-09-23,02:14:22.000,267,10995532,12925,0,1727057661,12996.807762389995,60.12407363999955,53473.69181544 2024-09-23,02:14:23.000,267,10995564,12965,0,1727057662,12996.80102608,60.102926250001474,53473.677841200006 2024-09-23,02:14:24.000,267,10995535,12765,0,1727057663,12996.827971319995,60.088827990002756,53473.74072528 2024-09-23,02:14:25.000,267,10995577,12765,0,1727057664,12996.82123501,60.06768060000468,53473.75469952 2024-09-23,02:14:26.000,267,10995555,13125,0,1727057665,12996.85491655999,60.02538582000125,53473.75469952 2024-09-23,02:14:27.000,267,10995535,13125,0,1727057666,12996.86165287,59.99014017000445,53473.75469952 2024-09-23,02:14:28.000,267,10995476,13045,0,1727057667,12996.87512548999,60.03243495000061,53473.69880256001 2024-09-23,02:14:29.000,267,10995528,13045,0,1727057668,12996.908807039996,59.99014017000445,53473.726751040005 2024-09-23,02:14:30.000,267,10995546,12965,0,1727057669,12996.915543349991,59.99014017000445,53473.7127768 2024-09-23,02:14:31.000,267,10995582,13005,0,1727057670,12996.976170139991,59.94784539000102,53473.68482832 2024-09-23,02:14:32.000,267,10995565,13165,0,1727057671,12997.023324310001,59.92669800000294,53473.69880256001 2024-09-23,02:14:33.000,267,10995542,12965,0,1727057672,12997.090687409996,59.97604190999846,53473.70578968 2024-09-23,02:14:34.000,267,10995563,12965,0,1727057673,12997.131105269997,59.99014017000445,53473.68482832 2024-09-23,02:14:35.000,267,10995539,12965,0,1727057674,12997.184995750002,59.97604190999846,53473.73373816 2024-09-23,02:14:36.000,267,10995523,12645,0,1727057675,12997.238886229992,60.01128756000253,53473.67085408001 2024-09-23,02:14:37.000,267,10995571,12725,0,1727057676,12997.292776709997,59.99718930000381,53473.7127768 2024-09-23,02:14:38.000,267,10995581,13005,0,1727057677,12997.259095159992,60.039484079999966,53473.70578968 2024-09-23,02:14:39.000,267,10995549,13085,0,1727057678,12997.319721949993,60.053582339998684,53473.7127768 2024-09-23,02:14:40.000,267,10995545,13125,0,1727057679,12997.400557669993,60.088827990002756,53473.70578968 2024-09-23,02:14:41.000,267,10995572,12805,0,1727057680,12997.400557669993,60.102926250001474,53473.69880256001 2024-09-23,02:14:42.000,267,10995530,12965,0,1727057681,12997.414030289998,60.088827990002756,53473.75469952 2024-09-23,02:14:43.000,267,10995569,13085,0,1727057682,12997.454448149998,60.088827990002756,53473.7127768 2024-09-23,02:14:44.000,267,10995546,13125,0,1727057683,12997.474657079998,60.12407363999955,53473.80360936 2024-09-23,02:14:45.000,267,10995603,12885,0,1727057684,12997.474657079998,60.12407363999955,53473.782648 2024-09-23,02:14:46.000,267,10995588,13005,0,1727057685,12997.528547559989,60.11702451000019,53473.76168664 2024-09-23,02:14:47.000,267,10995537,12965,0,1727057686,12997.508338629988,60.15931929000362,53473.775660880005 2024-09-23,02:14:48.000,267,10995537,13245,0,1727057687,12997.528547559989,60.152270160004264,53473.81758360001 2024-09-23,02:14:49.000,267,10995549,12965,0,1727057688,12997.555492799998,60.11702451000019,53473.76168664 2024-09-23,02:14:50.000,267,10995562,12925,0,1727057689,12997.568965419989,60.13817189999827,53473.79662224001 2024-09-23,02:14:51.000,267,10995567,12965,0,1727057690,12997.562229109993,60.145221030004905,53473.81059648 2024-09-23,02:14:52.000,267,10995543,12925,0,1727057691,12997.548756489989,60.145221030004905,53473.83155784 2024-09-23,02:14:53.000,267,10995517,12845,0,1727057692,12997.528547559989,60.145221030004905,53473.81758360001 2024-09-23,02:14:54.000,267,10995505,13165,0,1727057693,12997.562229109993,60.13817189999827,53473.83155784 2024-09-23,02:14:55.000,267,10995605,13085,0,1727057694,12997.568965419989,60.13817189999827,53473.845532080006 2024-09-23,02:14:56.000,267,10995596,12845,0,1727057695,12997.555492799998,60.12407363999955,53473.824570720004 2024-09-23,02:14:57.000,267,10995549,13125,0,1727057696,12997.589174349989,60.13817189999827,53473.83854496001 2024-09-23,02:14:58.000,267,10995563,13125,0,1727057697,12997.582438039994,60.15931929000362,53473.8525192 2024-09-23,02:14:59.000,267,10995588,13085,0,1727057698,12997.575701729998,60.15931929000362,53473.83854496001 2024-09-23,02:15:00.000,267,10995550,13045,0,1727057699,12997.602646969994,60.15931929000362,53473.81758360001 2024-09-23,02:15:01.000,267,10995523,13125,0,1727057700,12997.595910659998,60.20866319999914,53473.83854496001 2024-09-23,02:15:02.000,267,10995527,12965,0,1727057701,12997.602646969994,60.18751581000106,53473.78963512001 2024-09-23,02:15:03.000,267,10995586,13165,0,1727057702,12997.622855899994,60.23685972000385,53473.824570720004 2024-09-23,02:15:04.000,267,10995557,12965,0,1727057703,12997.629592209989,60.222761459997855,53473.81059648 2024-09-23,02:15:05.000,267,10995593,13125,0,1727057704,12997.676746379999,60.265056240001286,53473.85950632 2024-09-23,02:15:06.000,267,10995530,12845,0,1727057705,12997.663273759994,60.24390885000321,53473.8525192 2024-09-23,02:15:07.000,267,10995561,13125,0,1727057706,12997.696955309999,60.25800711000193,53473.81059648 2024-09-23,02:15:08.000,267,10995564,13045,0,1727057707,12997.696955309999,60.279154500000004,53473.83155784 2024-09-23,02:15:09.000,267,10995521,12765,0,1727057708,12997.744109479994,60.28620362999936,53473.90142904 2024-09-23,02:15:10.000,267,10995548,12965,0,1727057709,12997.784527339994,60.34964580000087,53473.85950632 2024-09-23,02:15:11.000,267,10995517,12765,0,1727057710,12997.81147257999,60.272105370000645,53473.88745480001 2024-09-23,02:15:12.000,267,10995546,12605,0,1727057711,12997.79126364999,60.28620362999936,53473.80360936 2024-09-23,02:15:13.000,267,10995568,13205,0,1727057712,12997.784527339994,60.30735102000472,53473.79662224001 2024-09-23,02:15:14.000,267,10995578,12965,0,1727057713,12997.81147257999,60.30030188999808,53473.81059648 2024-09-23,02:15:15.000,267,10995556,12885,0,1727057714,12997.81820889,60.279154500000004,53473.83155784 2024-09-23,02:15:16.000,267,10995558,12885,0,1727057715,12997.824945199995,60.321449280003435,53473.81758360001 2024-09-23,02:15:17.000,267,10995509,13045,0,1727057716,12997.81147257999,60.272105370000645,53473.81758360001 2024-09-23,02:15:18.000,267,10995597,12925,0,1727057717,12997.79126364999,60.29325275999872,53473.824570720004 2024-09-23,02:15:19.000,267,10995559,12965,0,1727057718,12997.77105471999,60.29325275999872,53473.80360936 2024-09-23,02:15:20.000,267,10995563,12605,0,1727057719,12997.784527339994,60.29325275999872,53473.83854496001 2024-09-23,02:15:21.000,267,10995553,13045,0,1727057720,12997.744109479994,60.30030188999808,53473.85950632 2024-09-23,02:15:22.000,267,10995579,13125,0,1727057721,12997.737373169999,60.321449280003435,53473.79662224001 2024-09-23,02:15:23.000,267,10995555,12765,0,1727057722,12997.73063685999,60.30030188999808,53473.80360936 2024-09-23,02:15:24.000,267,10995585,13005,0,1727057723,12997.717164239999,60.29325275999872,53473.78963512001 2024-09-23,02:15:25.000,267,10995529,12925,0,1727057724,12997.744109479994,60.29325275999872,53473.81059648 2024-09-23,02:15:26.000,267,10995581,12885,0,1727057725,12997.656537449999,60.279154500000004,53473.80360936 2024-09-23,02:15:27.000,267,10995630,12925,0,1727057726,12997.656537449999,60.19456494000042,53473.775660880005 2024-09-23,02:15:28.000,267,10995583,12885,0,1727057727,12997.609383279989,60.22981059000449,53473.824570720004 2024-09-23,02:15:29.000,267,10995537,12685,0,1727057728,12997.609383279989,60.222761459997855,53473.81059648 2024-09-23,02:15:30.000,267,10995580,12885,0,1727057729,12997.589174349989,60.1804666800017,53473.76867376001 2024-09-23,02:15:31.000,267,10995568,12965,0,1727057730,12997.568965419989,60.152270160004264,53473.824570720004 2024-09-23,02:15:32.000,267,10995615,12965,0,1727057731,12997.562229109993,60.102926250001474,53473.7127768 2024-09-23,02:15:33.000,267,10995573,13205,0,1727057732,12997.575701729998,60.06063146999804,53473.726751040005 2024-09-23,02:15:34.000,267,10995537,13085,0,1727057733,12997.548756489989,60.07472973000404,53473.74072528 2024-09-23,02:15:35.000,267,10995564,13285,0,1727057734,12997.542020179993,59.99718930000381,53473.73373816 2024-09-23,02:15:36.000,267,10995588,13045,0,1727057735,12997.454448149998,59.94784539000102,53473.74072528 2024-09-23,02:15:37.000,267,10995565,13085,0,1727057736,12997.454448149998,59.96194364999974,53473.71976392001 2024-09-23,02:15:38.000,267,10995547,13045,0,1727057737,12997.454448149998,59.912599740004225,53473.76168664 2024-09-23,02:15:39.000,267,10995568,13125,0,1727057738,12997.440975529993,59.863255830001435,53473.7127768 2024-09-23,02:15:40.000,267,10995580,13085,0,1727057739,12997.447711839988,59.84210844000336,53473.73373816 2024-09-23,02:15:41.000,267,10995555,12925,0,1727057740,12997.420766599993,59.820961049998004,53473.69880256001 2024-09-23,02:15:42.000,267,10995594,12965,0,1727057741,12997.420766599993,59.813911919998645,53473.677841200006 2024-09-23,02:15:43.000,267,10995615,13005,0,1727057742,12997.420766599993,59.77866627000185,53473.62893136001 2024-09-23,02:15:44.000,267,10995568,12925,0,1727057743,12997.414030289998,59.78571540000121,53473.6429056 2024-09-23,02:15:45.000,267,10995592,12925,0,1727057744,12997.407293980003,59.79276453000057,53473.63591848 2024-09-23,02:15:46.000,267,10995539,12885,0,1727057745,12997.414030289998,59.74342061999778,53473.68482832 2024-09-23,02:15:47.000,267,10995603,12965,0,1727057746,12997.373612429998,59.75046975000441,53473.6429056 2024-09-23,02:15:48.000,267,10995549,12845,0,1727057747,12997.400557669993,59.73637148999842,53473.69181544 2024-09-23,02:15:49.000,267,10995593,13005,0,1727057748,12997.373612429998,59.73637148999842,53473.6429056 2024-09-23,02:15:50.000,267,10995624,12765,0,1727057749,12997.326458260002,59.73637148999842,53473.62194424001 2024-09-23,02:15:51.000,267,10995572,13005,0,1727057750,12997.339930879993,59.73637148999842,53473.64989272001 2024-09-23,02:15:52.000,267,10995527,12925,0,1727057751,12997.306249330002,59.73637148999842,53473.6429056 2024-09-23,02:15:53.000,267,10995559,13205,0,1727057752,12997.279304089992,59.73637148999842,53473.59399576 2024-09-23,02:15:54.000,267,10995553,12965,0,1727057753,12997.292776709997,59.7222732299997,53473.61495712 2024-09-23,02:15:55.000,267,10995575,12885,0,1727057754,12997.326458260002,59.71522410000034,53473.62194424001 2024-09-23,02:15:56.000,267,10995601,13205,0,1727057755,12997.306249330002,59.7222732299997,53473.59399576 2024-09-23,02:15:57.000,267,10995564,12765,0,1727057756,12997.326458260002,59.71522410000034,53473.61495712 2024-09-23,02:15:58.000,267,10995570,12845,0,1727057757,12997.319721949993,59.72932235999906,53473.58700864 2024-09-23,02:15:59.000,267,10995535,12725,0,1727057758,12997.346667190002,59.71522410000034,53473.62893136001 2024-09-23,02:16:00.000,267,10995612,13125,0,1727057759,12997.373612429998,59.75046975000441,53473.59399576 2024-09-23,02:16:01.000,267,10995602,12685,0,1727057760,12997.414030289998,59.73637148999842,53473.59399576 2024-09-23,02:16:02.000,267,10995543,12965,0,1727057761,12997.360139809993,59.72932235999906,53473.5730344 2024-09-23,02:16:03.000,267,10995563,12765,0,1727057762,12997.414030289998,59.75751888000377,53473.54508592 2024-09-23,02:16:04.000,267,10995579,13285,0,1727057763,12997.434239219998,59.77866627000185,53473.58002152001 2024-09-23,02:16:05.000,267,10995575,12925,0,1727057764,12997.467920769988,59.806862789999286,53473.62194424001 2024-09-23,02:16:06.000,267,10995546,13285,0,1727057765,12997.481393389993,59.79981365999993,53473.6429056 2024-09-23,02:16:07.000,267,10995561,13045,0,1727057766,12997.535283869998,59.813911919998645,53473.54508592 2024-09-23,02:16:08.000,267,10995570,12845,0,1727057767,12997.535283869998,59.863255830001435,53473.6429056 2024-09-23,02:16:09.000,267,10995585,13165,0,1727057768,12997.542020179993,59.856206700002076,53473.607970000005 2024-09-23,02:16:10.000,267,10995570,12885,0,1727057769,12997.609383279989,59.89145234999887,53473.62893136001 2024-09-23,02:16:11.000,267,10995586,12925,0,1727057770,12997.622855899994,59.905550610004866,53473.62194424001 2024-09-23,02:16:12.000,267,10995548,13045,0,1727057771,12997.629592209989,59.94784539000102,53473.59399576 2024-09-23,02:16:13.000,267,10995575,13165,0,1727057772,12997.649801139989,59.94079626000166,53473.5730344 2024-09-23,02:16:14.000,267,10995587,13005,0,1727057773,12997.656537449999,59.9689927799991,53473.61495712 2024-09-23,02:16:15.000,267,10995553,12925,0,1727057774,12997.71042792999,60.00423843000317,53473.607970000005 2024-09-23,02:16:16.000,267,10995599,12965,0,1727057775,12997.69021899999,60.046533209999325,53473.5730344 2024-09-23,02:16:17.000,267,10995553,13285,0,1727057776,12997.73063685999,60.03243495000061,53473.56604728 2024-09-23,02:16:18.000,267,10995544,13005,0,1727057777,12997.723900549994,60.095877120002115,53473.62893136001 2024-09-23,02:16:19.000,267,10995596,13005,0,1727057778,12997.696955309999,60.10997538000083,53473.58002152001 2024-09-23,02:16:20.000,267,10995588,12725,0,1727057779,12997.71042792999,60.11702451000019,53473.559060160005 2024-09-23,02:16:21.000,267,10995566,12885,0,1727057780,12997.683482689994,60.145221030004905,53473.62893136001 2024-09-23,02:16:22.000,267,10995537,12845,0,1727057781,12997.676746379999,60.18751581000106,53473.60098288001 2024-09-23,02:16:23.000,267,10995536,12885,0,1727057782,12997.703691619994,60.222761459997855,53473.6429056 2024-09-23,02:16:24.000,267,10995551,12845,0,1727057783,12997.656537449999,60.279154500000004,53473.56604728 2024-09-23,02:16:25.000,267,10995530,13045,0,1727057784,12997.670010069989,60.25800711000193,53473.61495712 2024-09-23,02:16:26.000,267,10995553,12885,0,1727057785,12997.589174349989,60.25095798000257,53473.59399576 2024-09-23,02:16:27.000,267,10995567,12885,0,1727057786,12997.575701729998,60.23685972000385,53473.58002152001 2024-09-23,02:16:28.000,267,10995566,13125,0,1727057787,12997.548756489989,60.28620362999936,53473.62893136001 2024-09-23,02:16:29.000,267,10995537,13045,0,1727057788,12997.528547559989,60.30735102000472,53473.61495712 2024-09-23,02:16:30.000,267,10995545,12605,0,1727057789,12997.481393389993,60.29325275999872,53473.61495712 2024-09-23,02:16:31.000,267,10995553,13205,0,1727057790,12997.447711839988,60.30030188999808,53473.62194424001 2024-09-23,02:16:32.000,267,10995612,13045,0,1727057791,12997.400557669993,60.30735102000472,53473.6429056 2024-09-23,02:16:33.000,267,10995602,12965,0,1727057792,12997.366876120002,60.314400150004076,53473.58002152001 2024-09-23,02:16:34.000,267,10995607,12765,0,1727057793,12997.306249330002,60.33554754000215,53473.58002152001 2024-09-23,02:16:35.000,267,10995548,12765,0,1727057794,12997.292776709997,60.314400150004076,53473.58700864 2024-09-23,02:16:36.000,267,10995570,12805,0,1727057795,12997.225413610002,60.328498410002794,53473.55207304001 2024-09-23,02:16:37.000,267,10995508,12805,0,1727057796,12997.171523129997,60.34964580000087,53473.510150320006 2024-09-23,02:16:38.000,267,10995565,12805,0,1727057797,12997.151314199997,60.321449280003435,53473.56604728 2024-09-23,02:16:39.000,267,10995542,13085,0,1727057798,12997.110896339997,60.321449280003435,53473.50316320001 2024-09-23,02:16:40.000,267,10995555,13085,0,1727057799,12997.030060619996,60.30735102000472,53473.52412456 2024-09-23,02:16:41.000,267,10995551,12925,0,1727057800,12996.996379069991,60.279154500000004,53473.489188960004 2024-09-23,02:16:42.000,267,10995593,13085,0,1727057801,12996.94248859,60.265056240001286,53473.47521472 2024-09-23,02:16:43.000,267,10995627,13005,0,1727057802,12996.915543349991,60.28620362999936,53473.45425336001 2024-09-23,02:16:44.000,267,10995561,13045,0,1727057803,12996.90207073,60.279154500000004,53473.41931776 2024-09-23,02:16:45.000,267,10995589,13085,0,1727057804,12996.87512548999,60.25095798000257,53473.42630488 2024-09-23,02:16:46.000,267,10995610,12965,0,1727057805,12996.83470762999,60.215712329998496,53473.37739504 2024-09-23,02:16:47.000,267,10995570,12925,0,1727057806,12996.787553459995,60.22981059000449,53473.440279120005 2024-09-23,02:16:48.000,267,10995566,13125,0,1727057807,12996.75387190999,60.18751581000106,53473.41233064001 2024-09-23,02:16:49.000,267,10995552,12965,0,1727057808,12996.73366297999,60.17341755000234,53473.49617608 2024-09-23,02:16:50.000,267,10995578,13085,0,1727057809,12996.69324511999,60.18751581000106,53473.3983564 2024-09-23,02:16:51.000,267,10995549,12965,0,1727057810,12996.69324511999,60.17341755000234,53473.41233064001 2024-09-23,02:16:52.000,267,10995591,12965,0,1727057811,12996.706717739995,60.16636842000298,53473.31451096001 2024-09-23,02:16:53.000,267,10995592,13045,0,1727057812,12996.63261832999,60.152270160004264,53473.342459440006 2024-09-23,02:16:54.000,267,10995574,13005,0,1727057813,12996.65282725999,60.152270160004264,53473.30752384 2024-09-23,02:16:55.000,267,10995525,13165,0,1727057814,12996.63261832999,60.13817189999827,53473.34944656 2024-09-23,02:16:56.000,267,10995589,12605,0,1727057815,12996.61240939999,60.10997538000083,53473.321498080004 2024-09-23,02:16:57.000,267,10995558,13005,0,1727057816,12996.59220046999,60.095877120002115,53473.321498080004 2024-09-23,02:16:58.000,267,10995605,13045,0,1727057817,12996.585464159994,60.07472973000404,53473.30053672 2024-09-23,02:16:59.000,267,10995559,12925,0,1727057818,12996.646090949995,60.095877120002115,53473.321498080004 2024-09-23,02:17:00.000,267,10995574,13245,0,1727057819,12996.59893678,60.07472973000404,53473.342459440006 2024-09-23,02:17:01.000,267,10995541,13245,0,1727057820,12996.585464159994,60.053582339998684,53473.33547232001 2024-09-23,02:17:02.000,267,10995594,13125,0,1727057821,12996.605673089995,60.053582339998684,53473.321498080004 2024-09-23,02:17:03.000,267,10995606,12965,0,1727057822,12996.625882019995,60.039484079999966,53473.30752384 2024-09-23,02:17:04.000,267,10995583,12765,0,1727057823,12996.646090949995,60.01128756000253,53473.34944656 2024-09-23,02:17:05.000,267,10995601,13045,0,1727057824,12996.646090949995,60.00423843000317,53473.34944656 2024-09-23,02:17:06.000,267,10995566,12965,0,1727057825,12996.666299879995,60.03243495000061,53473.321498080004 2024-09-23,02:17:07.000,267,10995544,12925,0,1727057826,12996.69324511999,60.039484079999966,53473.35643368 2024-09-23,02:17:08.000,267,10995553,12965,0,1727057827,12996.67303618999,59.99718930000381,53473.37739504 2024-09-23,02:17:09.000,267,10995580,13045,0,1727057828,12996.69998143,59.9689927799991,53473.37739504 2024-09-23,02:17:10.000,267,10995552,13285,0,1727057829,12996.67303618999,59.95489452000038,53473.30752384 2024-09-23,02:17:11.000,267,10995529,12845,0,1727057830,12996.72019036,59.96194364999974,53473.35643368 2024-09-23,02:17:12.000,267,10995567,12925,0,1727057831,12996.686508809995,59.99718930000381,53473.31451096001 2024-09-23,02:17:13.000,267,10995587,12765,0,1727057832,12996.71345404999,59.96194364999974,53473.321498080004 2024-09-23,02:17:14.000,267,10995582,12885,0,1727057833,12996.71345404999,59.94784539000102,53473.321498080004 2024-09-23,02:17:15.000,267,10995564,12965,0,1727057834,12996.69998143,59.9337471300023,53473.30053672 2024-09-23,02:17:16.000,267,10995575,13445,0,1727057835,12996.72019036,59.94784539000102,53473.30053672 2024-09-23,02:17:17.000,267,10995543,12925,0,1727057836,12996.73366297999,59.96194364999974,53473.31451096001 2024-09-23,02:17:18.000,267,10995580,13285,0,1727057837,12996.726926669995,59.9689927799991,53473.28656248001 2024-09-23,02:17:19.000,267,10995580,13005,0,1727057838,12996.76060822,59.99014017000445,53473.30752384 2024-09-23,02:17:20.000,267,10995585,12725,0,1727057839,12996.71345404999,59.99014017000445,53473.29354960001 2024-09-23,02:17:21.000,267,10995537,13085,0,1727057840,12996.73366297999,59.99718930000381,53473.30752384 2024-09-23,02:17:22.000,267,10995564,12925,0,1727057841,12996.74039929,60.01128756000253,53473.258614 2024-09-23,02:17:23.000,267,10995603,12685,0,1727057842,12996.75387190999,59.99014017000445,53473.26560112001 2024-09-23,02:17:24.000,267,10995555,13045,0,1727057843,12996.75387190999,60.039484079999966,53473.30752384 2024-09-23,02:17:25.000,267,10995552,12925,0,1727057844,12996.75387190999,60.01833669000189,53473.33547232001 2024-09-23,02:17:26.000,267,10995595,12605,0,1727057845,12996.78081715,60.039484079999966,53473.272588240005 2024-09-23,02:17:27.000,267,10995553,12925,0,1727057846,12996.767344529995,60.039484079999966,53473.26560112001 2024-09-23,02:17:28.000,267,10995582,12725,0,1727057847,12996.79428976999,60.06063146999804,53473.23765264 2024-09-23,02:17:29.000,267,10995608,13005,0,1727057848,12996.80102608,60.03243495000061,53473.26560112001 2024-09-23,02:17:30.000,267,10995588,12805,0,1727057849,12996.85491655999,60.06768060000468,53473.30752384 2024-09-23,02:17:31.000,267,10995577,12885,0,1727057850,12996.84144394,60.046533209999325,53473.30752384 2024-09-23,02:17:32.000,267,10995541,13005,0,1727057851,12996.848180249995,60.053582339998684,53473.27957536 2024-09-23,02:17:33.000,267,10995566,13085,0,1727057852,12996.85491655999,60.081778860003396,53473.3284852 2024-09-23,02:17:34.000,267,10995594,12965,0,1727057853,12996.85491655999,60.07472973000404,53473.28656248001 2024-09-23,02:17:35.000,267,10995539,13285,0,1727057854,12996.89533441999,60.07472973000404,53473.30053672 2024-09-23,02:17:36.000,267,10995597,12965,0,1727057855,12996.90207073,60.102926250001474,53473.30053672 2024-09-23,02:17:37.000,267,10995537,13085,0,1727057856,12996.92227966,60.13817189999827,53473.28656248001 2024-09-23,02:17:38.000,267,10995592,13165,0,1727057857,12996.955961209991,60.17341755000234,53473.321498080004 2024-09-23,02:17:39.000,267,10995539,13085,0,1727057858,12996.976170139991,60.152270160004264,53473.31451096001 2024-09-23,02:17:40.000,267,10995608,12605,0,1727057859,12996.969433829996,60.19456494000042,53473.30752384 2024-09-23,02:17:41.000,267,10995568,13045,0,1727057860,12996.96269752,60.222761459997855,53473.30752384 2024-09-23,02:17:42.000,267,10995555,12845,0,1727057861,12996.94248859,60.22981059000449,53473.25162688 2024-09-23,02:17:43.000,267,10995574,13125,0,1727057862,12997.023324310001,60.28620362999936,53473.27957536 2024-09-23,02:17:44.000,267,10995561,13005,0,1727057863,12997.003115380001,60.279154500000004,53473.30053672 2024-09-23,02:17:45.000,267,10995606,13085,0,1727057864,12997.003115380001,60.30735102000472,53473.31451096001 2024-09-23,02:17:46.000,267,10995597,13045,0,1727057865,12997.057005859991,60.314400150004076,53473.28656248001 2024-09-23,02:17:47.000,267,10995541,12925,0,1727057866,12997.036796929991,60.321449280003435,53473.33547232001 2024-09-23,02:17:48.000,267,10995565,13045,0,1727057867,12997.070478479996,60.34259667000151,53473.27957536 2024-09-23,02:17:49.000,267,10995576,12885,0,1727057868,12997.131105269997,60.3919405800043,53473.3284852 2024-09-23,02:17:50.000,267,10995503,12885,0,1727057869,12997.090687409996,60.38489144999767,53473.27957536 2024-09-23,02:17:51.000,267,10995499,12885,0,1727057870,12997.144577890002,60.37784231999831,53473.29354960001 2024-09-23,02:17:52.000,267,10995550,13005,0,1727057871,12997.131105269997,60.37784231999831,53473.29354960001 2024-09-23,02:17:53.000,267,10995574,12925,0,1727057872,12997.144577890002,60.40603884000302,53473.37739504 2024-09-23,02:17:54.000,267,10995587,12965,0,1727057873,12997.158050509992,60.448333619999175,53473.33547232001 2024-09-23,02:17:55.000,267,10995523,13125,0,1727057874,12997.171523129997,60.43423536000046,53473.34944656 2024-09-23,02:17:56.000,267,10995568,12845,0,1727057875,12997.184995750002,60.46948101000453,53473.35643368 2024-09-23,02:17:57.000,267,10995558,12965,0,1727057876,12997.171523129997,60.455382749998535,53473.272588240005 2024-09-23,02:17:58.000,267,10995535,12685,0,1727057877,12997.232149919997,60.4271862300011,53473.29354960001 2024-09-23,02:17:59.000,267,10995532,12605,0,1727057878,12997.225413610002,60.4271862300011,53473.321498080004 2024-09-23,02:18:00.000,267,10995584,12885,0,1727057879,12997.272567779997,60.441284489999816,53473.321498080004 2024-09-23,02:18:01.000,267,10995541,12805,0,1727057880,12997.245622540002,60.448333619999175,53473.342459440006 2024-09-23,02:18:02.000,267,10995569,13125,0,1727057881,12997.252358849997,60.448333619999175,53473.321498080004 2024-09-23,02:18:03.000,267,10995558,12965,0,1727057882,12997.252358849997,60.40603884000302,53473.342459440006 2024-09-23,02:18:04.000,267,10995571,13005,0,1727057883,12997.279304089992,60.448333619999175,53473.36342080001 2024-09-23,02:18:05.000,267,10995570,13045,0,1727057884,12997.252358849997,60.462431879997894,53473.33547232001 2024-09-23,02:18:06.000,267,10995541,12925,0,1727057885,12997.252358849997,60.462431879997894,53473.36342080001 2024-09-23,02:18:07.000,267,10995541,12925,0,1727057886,12997.306249330002,60.441284489999816,53473.33547232001 2024-09-23,02:18:08.000,267,10995614,12885,0,1727057887,12997.265831470002,60.43423536000046,53473.321498080004 2024-09-23,02:18:09.000,267,10995631,12765,0,1727057888,12997.312985639997,60.3919405800043,53473.34944656 2024-09-23,02:18:10.000,267,10995570,12925,0,1727057889,12997.306249330002,60.39898971000366,53473.37739504 2024-09-23,02:18:11.000,267,10995627,12765,0,1727057890,12997.299513019992,60.41308797000238,53473.37040792 2024-09-23,02:18:12.000,267,10995514,12765,0,1727057891,12997.319721949993,60.42013710000174,53473.36342080001 2024-09-23,02:18:13.000,267,10995576,12885,0,1727057892,12997.339930879993,60.3919405800043,53473.35643368 2024-09-23,02:18:14.000,267,10995598,13005,0,1727057893,12997.339930879993,60.3919405800043,53473.342459440006 2024-09-23,02:18:15.000,267,10995604,13085,0,1727057894,12997.427502909988,60.38489144999767,53473.3284852 2024-09-23,02:18:16.000,267,10995575,13125,0,1727057895,12997.407293980003,60.38489144999767,53473.3983564 2024-09-23,02:18:17.000,267,10995519,13005,0,1727057896,12997.454448149998,60.35669493000023,53473.36342080001 2024-09-23,02:18:18.000,267,10995549,13045,0,1727057897,12997.488129699988,60.35669493000023,53473.34944656 2024-09-23,02:18:19.000,267,10995590,12805,0,1727057898,12997.542020179993,60.328498410002794,53473.34944656 2024-09-23,02:18:20.000,267,10995572,13085,0,1727057899,12997.548756489989,60.34964580000087,53473.36342080001 2024-09-23,02:18:21.000,267,10995583,13205,0,1727057900,12997.602646969994,60.34964580000087,53473.3983564 2024-09-23,02:18:22.000,267,10995542,12925,0,1727057901,12997.622855899994,60.35669493000023,53473.391369280005 2024-09-23,02:18:23.000,267,10995561,12965,0,1727057902,12997.670010069989,60.34964580000087,53473.41931776 2024-09-23,02:18:24.000,267,10995583,13165,0,1727057903,12997.723900549994,60.30735102000472,53473.42630488 2024-09-23,02:18:25.000,267,10995594,12725,0,1727057904,12997.75084578999,60.35669493000023,53473.391369280005 2024-09-23,02:18:26.000,267,10995569,13005,0,1727057905,12997.804736269994,60.36374405999959,53473.440279120005 2024-09-23,02:18:27.000,267,10995574,13005,0,1727057906,12997.784527339994,60.36374405999959,53473.40534352 2024-09-23,02:18:28.000,267,10995594,13045,0,1727057907,12997.824945199995,60.37784231999831,53473.44726624 2024-09-23,02:18:29.000,267,10995602,12885,0,1727057908,12997.905780919995,60.41308797000238,53473.41931776 2024-09-23,02:18:30.000,267,10995553,12885,0,1727057909,12997.89904461,60.40603884000302,53473.40534352 2024-09-23,02:18:31.000,267,10995577,12845,0,1727057910,12997.93946247,60.40603884000302,53473.49617608 2024-09-23,02:18:32.000,267,10995554,12885,0,1727057911,12997.9596714,60.38489144999767,53473.45425336001 2024-09-23,02:18:33.000,267,10995610,12885,0,1727057912,12997.99335294999,60.39898971000366,53473.43329200001 2024-09-23,02:18:34.000,267,10995518,13125,0,1727057913,12998.00008926,60.448333619999175,53473.44726624 2024-09-23,02:18:35.000,267,10995549,12885,0,1727057914,12998.047243429995,60.46948101000453,53473.4682276 2024-09-23,02:18:36.000,267,10995573,12685,0,1727057915,12998.10113391,60.504726660001324,53473.4682276 2024-09-23,02:18:37.000,267,10995575,13005,0,1727057916,12998.07418866999,60.462431879997894,53473.43329200001 2024-09-23,02:18:38.000,267,10995573,13085,0,1727057917,12998.07418866999,60.497677530001965,53473.440279120005 2024-09-23,02:18:39.000,267,10995515,12845,0,1727057918,12998.12134284,60.455382749998535,53473.49617608 2024-09-23,02:18:40.000,267,10995592,12805,0,1727057919,12998.11460652999,60.47653014000389,53473.4682276 2024-09-23,02:18:41.000,267,10995544,13005,0,1727057920,12998.155024389991,60.47653014000389,53473.44726624 2024-09-23,02:18:42.000,267,10995576,13165,0,1727057921,12998.1617607,60.490628400002606,53473.43329200001 2024-09-23,02:18:43.000,267,10995556,13205,0,1727057922,12998.18196963,60.490628400002606,53473.440279120005 2024-09-23,02:18:44.000,267,10995578,13045,0,1727057923,12998.155024389991,60.547021440004755,53473.47521472 2024-09-23,02:18:45.000,267,10995561,12805,0,1727057924,12998.18196963,60.5258740499994,53473.51713744 2024-09-23,02:18:46.000,267,10995547,12845,0,1727057925,12998.155024389991,60.554070570004114,53473.50316320001 2024-09-23,02:18:47.000,267,10995562,12725,0,1727057926,12998.18196963,60.547021440004755,53473.5380988 2024-09-23,02:18:48.000,267,10995596,12925,0,1727057927,12998.14155177,60.547021440004755,53473.489188960004 2024-09-23,02:18:49.000,267,10995550,12925,0,1727057928,12998.188705939996,60.58226709000155,53473.54508592 2024-09-23,02:18:50.000,267,10995556,12845,0,1727057929,12998.1617607,60.5258740499994,53473.5380988 2024-09-23,02:18:51.000,267,10995553,13005,0,1727057930,12998.168497009996,60.58226709000155,53473.5380988 2024-09-23,02:18:52.000,267,10995534,13085,0,1727057931,12998.148288079996,60.57521796000219,53473.49617608 2024-09-23,02:18:53.000,267,10995606,12925,0,1727057932,12998.1617607,60.56816883000283,53473.52412456 2024-09-23,02:18:54.000,267,10995578,12965,0,1727057933,12998.11460652999,60.561119700003474,53473.53111168001 2024-09-23,02:18:55.000,267,10995539,12805,0,1727057934,12998.148288079996,60.554070570004114,53473.56604728 2024-09-23,02:18:56.000,267,10995572,12885,0,1727057935,12998.148288079996,60.58226709000155,53473.46124048001 2024-09-23,02:18:57.000,267,10995523,13085,0,1727057936,12998.134815459991,60.56816883000283,53473.51713744 2024-09-23,02:18:58.000,267,10995526,12845,0,1727057937,12998.1617607,60.60341447999963,53473.49617608 2024-09-23,02:18:59.000,267,10995511,12845,0,1727057938,12998.12134284,60.57521796000219,53473.55207304001 2024-09-23,02:19:00.000,267,10995607,12965,0,1727057939,12998.195442249991,60.547021440004755,53473.52412456 2024-09-23,02:19:01.000,267,10995575,12725,0,1727057940,12998.229123799996,60.497677530001965,53473.52412456 2024-09-23,02:19:02.000,267,10995575,13005,0,1727057941,12998.235860109991,60.511775790000684,53473.58002152001 2024-09-23,02:19:03.000,267,10995547,12925,0,1727057942,12998.249332729996,60.48357927000325,53473.58700864 2024-09-23,02:19:04.000,267,10995580,12925,0,1727057943,12998.262805350001,60.490628400002606,53473.559060160005 2024-09-23,02:19:05.000,267,10995550,12845,0,1727057944,12998.296486899992,60.43423536000046,53473.607970000005 2024-09-23,02:19:06.000,267,10995553,12725,0,1727057945,12998.316695829992,60.4271862300011,53473.62194424001 2024-09-23,02:19:07.000,267,10995530,12965,0,1727057946,12998.336904759992,60.43423536000046,53473.607970000005 2024-09-23,02:19:08.000,267,10995546,12965,0,1727057947,12998.343641070001,60.441284489999816,53473.607970000005 2024-09-23,02:19:09.000,267,10995577,13085,0,1727057948,12998.370586309997,60.441284489999816,53473.59399576 2024-09-23,02:19:10.000,267,10995575,12845,0,1727057949,12998.370586309997,60.455382749998535,53473.58700864 2024-09-23,02:19:11.000,267,10995533,13125,0,1727057950,12998.417740479992,60.448333619999175,53473.607970000005 2024-09-23,02:19:12.000,267,10995575,13165,0,1727057951,12998.390795239997,60.462431879997894,53473.607970000005 2024-09-23,02:19:13.000,267,10995603,13045,0,1727057952,12998.444685720002,60.462431879997894,53473.60098288001 2024-09-23,02:19:14.000,267,10995584,12965,0,1727057953,12998.464894650002,60.51882492000004,53473.607970000005 2024-09-23,02:19:15.000,267,10995541,12805,0,1727057954,12998.485103580002,60.5258740499994,53473.677841200006 2024-09-23,02:19:16.000,267,10995552,12965,0,1727057955,12998.471630959997,60.5258740499994,53473.64989272001 2024-09-23,02:19:17.000,267,10995596,13125,0,1727057956,12998.471630959997,60.547021440004755,53473.64989272001 2024-09-23,02:19:18.000,267,10995540,12765,0,1727057957,12998.464894650002,60.57521796000219,53473.656879840004 2024-09-23,02:19:19.000,267,10995569,12725,0,1727057958,12998.458158339992,60.58931622000091,53473.6429056 2024-09-23,02:19:20.000,267,10995595,12885,0,1727057959,12998.478367269992,60.61751273999835,53473.67085408001 2024-09-23,02:19:21.000,267,10995568,12925,0,1727057960,12998.478367269992,60.64570926000306,53473.63591848 2024-09-23,02:19:22.000,267,10995566,13005,0,1727057961,12998.431213099997,60.65275839000242,53473.656879840004 2024-09-23,02:19:23.000,267,10995587,12845,0,1727057962,12998.458158339992,60.673905780000496,53473.68482832 2024-09-23,02:19:24.000,267,10995556,12765,0,1727057963,12998.464894650002,60.680954909999855,53473.69181544 2024-09-23,02:19:25.000,267,10995545,12925,0,1727057964,12998.424476790002,60.680954909999855,53473.69880256001 2024-09-23,02:19:26.000,267,10995611,12805,0,1727057965,12998.370586309997,60.70915143000457,53473.69181544 2024-09-23,02:19:27.000,267,10995541,13005,0,1727057966,12998.384058930002,60.71620056000393,53473.71976392001 2024-09-23,02:19:28.000,267,10995556,13125,0,1727057967,12998.343641070001,60.688004039999214,53473.7127768 2024-09-23,02:19:29.000,267,10995571,13005,0,1727057968,12998.269541659996,60.70210229999793,53473.69880256001 2024-09-23,02:19:30.000,267,10995545,13205,0,1727057969,12998.249332729996,60.723249690003286,53473.68482832 2024-09-23,02:19:31.000,267,10995627,12685,0,1727057970,12998.20217856,60.66685665000114,53473.69880256001 2024-09-23,02:19:32.000,267,10995577,12805,0,1727057971,12998.148288079996,60.65980752000178,53473.68482832 2024-09-23,02:19:33.000,267,10995569,12965,0,1727057972,12998.11460652999,60.65275839000242,53473.67085408001 2024-09-23,02:19:34.000,267,10995588,12765,0,1727057973,12998.05397973999,60.680954909999855,53473.677841200006 2024-09-23,02:19:35.000,267,10995576,12965,0,1727057974,12997.9596714,60.60341447999963,53473.677841200006 2024-09-23,02:19:36.000,267,10995565,12765,0,1727057975,12997.87883568,60.59636535000027,53473.63591848 2024-09-23,02:19:37.000,267,10995567,12885,0,1727057976,12997.83841782,60.61751273999835,53473.607970000005 2024-09-23,02:19:38.000,267,10995571,12925,0,1727057977,12997.79126364999,60.61046360999899,53473.61495712 2024-09-23,02:19:39.000,267,10995573,12765,0,1727057978,12997.73063685999,60.53997230999812,53473.67085408001 2024-09-23,02:19:40.000,267,10995535,13085,0,1727057979,12997.663273759994,60.53997230999812,53473.68482832 2024-09-23,02:19:41.000,267,10995567,12645,0,1727057980,12997.636328519999,60.5258740499994,53473.66386696 2024-09-23,02:19:42.000,267,10995571,12925,0,1727057981,12997.568965419989,60.5258740499994,53473.62893136001 2024-09-23,02:19:43.000,267,10995601,12885,0,1727057982,12997.535283869998,60.53997230999812,53473.62194424001 2024-09-23,02:19:44.000,267,10995555,13005,0,1727057983,12997.508338629988,60.504726660001324,53473.6429056 2024-09-23,02:19:45.000,267,10995569,12965,0,1727057984,12997.474657079998,60.48357927000325,53473.61495712 2024-09-23,02:19:46.000,267,10995549,12965,0,1727057985,12997.414030289998,60.47653014000389,53473.559060160005 2024-09-23,02:19:47.000,267,10995544,12845,0,1727057986,12997.387085050002,60.462431879997894,53473.6429056 2024-09-23,02:19:48.000,267,10995582,12925,0,1727057987,12997.414030289998,60.441284489999816,53473.58700864 2024-09-23,02:19:49.000,267,10995530,13165,0,1727057988,12997.380348739993,60.441284489999816,53473.58002152001 2024-09-23,02:19:50.000,267,10995593,13005,0,1727057989,12997.420766599993,60.43423536000046,53473.53111168001 2024-09-23,02:19:51.000,267,10995567,13125,0,1727057990,12997.366876120002,60.455382749998535,53473.52412456 2024-09-23,02:19:52.000,267,10995551,12885,0,1727057991,12997.353403499998,60.39898971000366,53473.49617608 2024-09-23,02:19:53.000,267,10995588,12885,0,1727057992,12997.326458260002,60.36374405999959,53473.53111168001 2024-09-23,02:19:54.000,267,10995589,12965,0,1727057993,12997.353403499998,60.38489144999767,53473.5380988 2024-09-23,02:19:55.000,267,10995596,12765,0,1727057994,12997.353403499998,60.35669493000023,53473.48220184001 2024-09-23,02:19:56.000,267,10995550,13005,0,1727057995,12997.380348739993,60.35669493000023,53473.4682276 2024-09-23,02:19:57.000,267,10995565,12645,0,1727057996,12997.373612429998,60.38489144999767,53473.489188960004 2024-09-23,02:19:58.000,267,10995582,12925,0,1727057997,12997.387085050002,60.42013710000174,53473.50316320001 2024-09-23,02:19:59.000,267,10995567,12725,0,1727057998,12997.387085050002,60.42013710000174,53473.45425336001 2024-09-23,02:20:00.000,267,10995572,12925,0,1727057999,12997.366876120002,60.40603884000302,53473.46124048001 2024-09-23,02:20:01.000,267,10995556,13125,0,1727058000,12997.400557669993,60.41308797000238,53473.46124048001 2024-09-23,02:20:02.000,267,10995552,12845,0,1727058001,12997.427502909988,60.441284489999816,53473.41931776 2024-09-23,02:20:03.000,267,10995608,12805,0,1727058002,12997.454448149998,60.462431879997894,53473.52412456 2024-09-23,02:20:04.000,267,10995551,12965,0,1727058003,12997.454448149998,60.47653014000389,53473.48220184001 2024-09-23,02:20:05.000,267,10995575,13005,0,1727058004,12997.447711839988,60.462431879997894,53473.47521472 2024-09-23,02:20:06.000,267,10995608,13005,0,1727058005,12997.447711839988,60.48357927000325,53473.46124048001 2024-09-23,02:20:07.000,267,10995531,12925,0,1727058006,12997.461184459993,60.53997230999812,53473.43329200001 2024-09-23,02:20:08.000,267,10995571,12765,0,1727058007,12997.447711839988,60.58226709000155,53473.4682276 2024-09-23,02:20:09.000,267,10995537,13125,0,1727058008,12997.434239219998,60.56816883000283,53473.44726624 2024-09-23,02:20:10.000,267,10995610,12925,0,1727058009,12997.414030289998,60.58226709000155,53473.46124048001 2024-09-23,02:20:11.000,267,10995554,13005,0,1727058010,12997.387085050002,60.61751273999835,53473.43329200001 2024-09-23,02:20:12.000,267,10995540,12965,0,1727058011,12997.353403499998,60.58226709000155,53473.391369280005 2024-09-23,02:20:13.000,267,10995550,12805,0,1727058012,12997.326458260002,60.61046360999899,53473.38438216001 2024-09-23,02:20:14.000,267,10995530,13285,0,1727058013,12997.306249330002,60.58931622000091,53473.38438216001 2024-09-23,02:20:15.000,267,10995520,12765,0,1727058014,12997.312985639997,60.58931622000091,53473.36342080001 2024-09-23,02:20:16.000,267,10995565,12805,0,1727058015,12997.232149919997,60.61046360999899,53473.41233064001 2024-09-23,02:20:17.000,267,10995569,12965,0,1727058016,12997.225413610002,60.59636535000027,53473.34944656 2024-09-23,02:20:18.000,267,10995518,12965,0,1727058017,12997.178259439992,60.561119700003474,53473.34944656 2024-09-23,02:20:19.000,267,10995532,13005,0,1727058018,12997.144577890002,60.561119700003474,53473.37040792 2024-09-23,02:20:20.000,267,10995586,12925,0,1727058019,12997.090687409996,60.490628400002606,53473.36342080001 2024-09-23,02:20:21.000,267,10995531,13085,0,1727058020,12996.989642759996,60.462431879997894,53473.3284852 2024-09-23,02:20:22.000,267,10995532,13125,0,1727058021,12996.96269752,60.43423536000046,53473.35643368 2024-09-23,02:20:23.000,267,10995493,13005,0,1727058022,12996.935752279991,60.38489144999767,53473.391369280005 2024-09-23,02:20:24.000,267,10995498,13165,0,1727058023,12996.8818618,60.36374405999959,53473.36342080001 2024-09-23,02:20:25.000,267,10995502,12765,0,1727058024,12996.848180249995,60.34964580000087,53473.36342080001 2024-09-23,02:20:26.000,267,10995539,13045,0,1727058025,12996.807762389995,60.30735102000472,53473.30053672 2024-09-23,02:20:27.000,267,10995578,12965,0,1727058026,12996.75387190999,60.272105370000645,53473.37040792 2024-09-23,02:20:28.000,267,10995512,12965,0,1727058027,12996.74039929,60.25800711000193,53473.3284852 2024-09-23,02:20:29.000,267,10995482,12965,0,1727058028,12996.6797725,60.25095798000257,53473.321498080004 2024-09-23,02:20:30.000,267,10995553,12685,0,1727058029,12996.625882019995,60.24390885000321,53473.272588240005 2024-09-23,02:20:31.000,267,10995534,13125,0,1727058030,12996.55851892,60.22981059000449,53473.29354960001 2024-09-23,02:20:32.000,267,10995540,12765,0,1727058031,12996.57872785,60.20161406999978,53473.25162688 2024-09-23,02:20:33.000,267,10995574,12885,0,1727058032,12996.518101059999,60.20161406999978,53473.25162688 2024-09-23,02:20:34.000,267,10995520,13005,0,1727058033,12996.53157367999,60.20161406999978,53473.26560112001 2024-09-23,02:20:35.000,267,10995511,12965,0,1727058034,12996.47094688999,60.16636842000298,53473.272588240005 2024-09-23,02:20:36.000,267,10995545,12685,0,1727058035,12996.518101059999,60.19456494000042,53473.23066552 2024-09-23,02:20:37.000,267,10995596,12845,0,1727058036,12996.51136474999,60.15931929000362,53473.27957536 2024-09-23,02:20:38.000,267,10995539,12765,0,1727058037,12996.49115581999,60.10997538000083,53473.29354960001 2024-09-23,02:20:39.000,267,10995532,12885,0,1727058038,12996.497892129999,60.13112276999891,53473.30053672 2024-09-23,02:20:40.000,267,10995515,13125,0,1727058039,12996.51136474999,60.13112276999891,53473.23765264 2024-09-23,02:20:41.000,267,10995529,12805,0,1727058040,12996.518101059999,60.10997538000083,53473.23765264 2024-09-23,02:20:42.000,267,10995507,12845,0,1727058041,12996.497892129999,60.13817189999827,53473.19572992001 2024-09-23,02:20:43.000,267,10995563,12885,0,1727058042,12996.524837369994,60.13112276999891,53473.174768560006 2024-09-23,02:20:44.000,267,10995549,12885,0,1727058043,12996.545046299994,60.12407363999955,53473.174768560006 2024-09-23,02:20:45.000,267,10995526,12965,0,1727058044,12996.565255229994,60.13817189999827,53473.18175568 2024-09-23,02:20:46.000,267,10995567,13085,0,1727058045,12996.59893678,60.12407363999955,53473.153807200004 2024-09-23,02:20:47.000,267,10995551,12965,0,1727058046,12996.605673089995,60.10997538000083,53473.12585872001 2024-09-23,02:20:48.000,267,10995538,13045,0,1727058047,12996.63935464,60.11702451000019,53473.18175568 2024-09-23,02:20:49.000,267,10995555,13045,0,1727058048,12996.63935464,60.13817189999827,53473.14682008001 2024-09-23,02:20:50.000,267,10995557,12965,0,1727058049,12996.65282725999,60.13817189999827,53473.11188448 2024-09-23,02:20:51.000,267,10995551,12925,0,1727058050,12996.646090949995,60.152270160004264,53473.09092312 2024-09-23,02:20:52.000,267,10995519,12685,0,1727058051,12996.63935464,60.17341755000234,53473.11887160001 2024-09-23,02:20:53.000,267,10995516,13045,0,1727058052,12996.65956357,60.1804666800017,53473.11188448 2024-09-23,02:20:54.000,267,10995548,13085,0,1727058053,12996.686508809995,60.222761459997855,53473.13284584 2024-09-23,02:20:55.000,267,10995499,13045,0,1727058054,12996.67303618999,60.222761459997855,53473.104897360005 2024-09-23,02:20:56.000,267,10995538,12645,0,1727058055,12996.6797725,60.215712329998496,53473.06996176 2024-09-23,02:20:57.000,267,10995561,12885,0,1727058056,12996.71345404999,60.20161406999978,53473.13983296 2024-09-23,02:20:58.000,267,10995576,12765,0,1727058057,12996.74039929,60.222761459997855,53473.16778144001 2024-09-23,02:20:59.000,267,10995535,12925,0,1727058058,12996.747135599995,60.1804666800017,53473.104897360005 2024-09-23,02:21:00.000,267,10995571,12885,0,1727058059,12996.76060822,60.18751581000106,53473.16079432 2024-09-23,02:21:01.000,267,10995575,12805,0,1727058060,12996.80102608,60.20866319999914,53473.174768560006 2024-09-23,02:21:02.000,267,10995603,12885,0,1727058061,12996.80102608,60.222761459997855,53473.07694888001 2024-09-23,02:21:03.000,267,10995528,12845,0,1727058062,12996.84144394,60.18751581000106,53473.1887428 2024-09-23,02:21:04.000,267,10995583,12765,0,1727058063,12996.83470762999,60.215712329998496,53473.16778144001 2024-09-23,02:21:05.000,267,10995567,12805,0,1727058064,12996.87512548999,60.215712329998496,53473.13284584 2024-09-23,02:21:06.000,267,10995532,12885,0,1727058065,12996.915543349991,60.18751581000106,53473.12585872001 2024-09-23,02:21:07.000,267,10995529,12965,0,1727058066,12996.94248859,60.22981059000449,53473.174768560006 2024-09-23,02:21:08.000,267,10995543,12805,0,1727058067,12996.955961209991,60.24390885000321,53473.11887160001 2024-09-23,02:21:09.000,267,10995574,12765,0,1727058068,12997.003115380001,60.24390885000321,53473.16079432 2024-09-23,02:21:10.000,267,10995536,13005,0,1727058069,12997.050269549996,60.19456494000042,53473.13284584 2024-09-23,02:21:11.000,267,10995586,12965,0,1727058070,12997.097423719992,60.28620362999936,53473.1887428 2024-09-23,02:21:12.000,267,10995575,12885,0,1727058071,12997.077214789992,60.25800711000193,53473.153807200004 2024-09-23,02:21:13.000,267,10995548,12725,0,1727058072,12997.158050509992,60.28620362999936,53473.18175568 2024-09-23,02:21:14.000,267,10995534,13045,0,1727058073,12997.144577890002,60.34259667000151,53473.23066552 2024-09-23,02:21:15.000,267,10995578,12605,0,1727058074,12997.110896339997,60.314400150004076,53473.16079432 2024-09-23,02:21:16.000,267,10995550,12725,0,1727058075,12997.151314199997,60.34964580000087,53473.19572992001 2024-09-23,02:21:17.000,267,10995591,13245,0,1727058076,12997.211940989997,60.34964580000087,53473.20271704 2024-09-23,02:21:18.000,267,10995582,13085,0,1727058077,12997.178259439992,60.37784231999831,53473.21669128001 2024-09-23,02:21:19.000,267,10995531,12965,0,1727058078,12997.184995750002,60.40603884000302,53473.174768560006 2024-09-23,02:21:20.000,267,10995542,12925,0,1727058079,12997.198468369992,60.4271862300011,53473.223678400005 2024-09-23,02:21:21.000,267,10995543,12885,0,1727058080,12997.198468369992,60.448333619999175,53473.21669128001 2024-09-23,02:21:22.000,267,10995556,12965,0,1727058081,12997.191732059997,60.462431879997894,53473.153807200004 2024-09-23,02:21:23.000,267,10995572,13005,0,1727058082,12997.184995750002,60.490628400002606,53473.16778144001 2024-09-23,02:21:24.000,267,10995534,12845,0,1727058083,12997.198468369992,60.48357927000325,53473.20970416 2024-09-23,02:21:25.000,267,10995524,12765,0,1727058084,12997.225413610002,60.497677530001965,53473.23066552 2024-09-23,02:21:26.000,267,10995576,12965,0,1727058085,12997.205204680002,60.51882492000004,53473.1887428 2024-09-23,02:21:27.000,267,10995591,12885,0,1727058086,12997.205204680002,60.511775790000684,53473.24463976001 2024-09-23,02:21:28.000,267,10995566,12925,0,1727058087,12997.225413610002,60.51882492000004,53473.21669128001 2024-09-23,02:21:29.000,267,10995537,12765,0,1727058088,12997.205204680002,60.554070570004114,53473.21669128001 2024-09-23,02:21:30.000,267,10995508,12765,0,1727058089,12997.184995750002,60.554070570004114,53473.14682008001 2024-09-23,02:21:31.000,267,10995570,13085,0,1727058090,12997.205204680002,60.53292317999876,53473.23066552 2024-09-23,02:21:32.000,267,10995578,12805,0,1727058091,12997.144577890002,60.554070570004114,53473.16778144001 2024-09-23,02:21:33.000,267,10995560,12765,0,1727058092,12997.245622540002,60.554070570004114,53473.21669128001 2024-09-23,02:21:34.000,267,10995557,13165,0,1727058093,12997.245622540002,60.57521796000219,53473.20970416 2024-09-23,02:21:35.000,267,10995567,12765,0,1727058094,12997.238886229992,60.57521796000219,53473.18175568 2024-09-23,02:21:36.000,267,10995555,12845,0,1727058095,12997.265831470002,60.61046360999899,53473.13284584 2024-09-23,02:21:37.000,267,10995546,12885,0,1727058096,12997.265831470002,60.61751273999835,53473.174768560006 2024-09-23,02:21:38.000,267,10995578,12885,0,1727058097,12997.286040400002,60.624561869997706,53473.16079432 2024-09-23,02:21:39.000,267,10995557,13125,0,1727058098,12997.286040400002,60.66685665000114,53473.174768560006 2024-09-23,02:21:40.000,267,10995579,13045,0,1727058099,12997.265831470002,60.64570926000306,53473.055987520005 2024-09-23,02:21:41.000,267,10995603,12725,0,1727058100,12997.306249330002,60.69505316999857,53473.11887160001 2024-09-23,02:21:42.000,267,10995523,13285,0,1727058101,12997.272567779997,60.680954909999855,53473.14682008001 2024-09-23,02:21:43.000,267,10995595,13005,0,1727058102,12997.286040400002,60.69505316999857,53473.13284584 2024-09-23,02:21:44.000,267,10995591,12725,0,1727058103,12997.326458260002,60.688004039999214,53473.153807200004 2024-09-23,02:21:45.000,267,10995572,12805,0,1727058104,12997.326458260002,60.688004039999214,53473.13284584 2024-09-23,02:21:46.000,267,10995569,13045,0,1727058105,12997.333194569997,60.69505316999857,53473.09791024001 2024-09-23,02:21:47.000,267,10995560,12885,0,1727058106,12997.333194569997,60.723249690003286,53473.09791024001 2024-09-23,02:21:48.000,267,10995594,12885,0,1727058107,12997.360139809993,60.70210229999793,53473.153807200004 2024-09-23,02:21:49.000,267,10995595,12925,0,1727058108,12997.387085050002,60.673905780000496,53473.13983296 2024-09-23,02:21:50.000,267,10995560,13085,0,1727058109,12997.373612429998,60.70210229999793,53473.11887160001 2024-09-23,02:21:51.000,267,10995605,12725,0,1727058110,12997.393821359998,60.680954909999855,53473.12585872001 2024-09-23,02:21:52.000,267,10995579,12805,0,1727058111,12997.366876120002,60.64570926000306,53473.14682008001 2024-09-23,02:21:53.000,267,10995540,12765,0,1727058112,12997.380348739993,60.60341447999963,53473.1887428 2024-09-23,02:21:54.000,267,10995576,12925,0,1727058113,12997.380348739993,60.59636535000027,53473.11887160001 2024-09-23,02:21:55.000,267,10995611,12765,0,1727058114,12997.353403499998,60.57521796000219,53473.104897360005 2024-09-23,02:21:56.000,267,10995565,12965,0,1727058115,12997.326458260002,60.554070570004114,53473.13284584 2024-09-23,02:21:57.000,267,10995520,12845,0,1727058116,12997.333194569997,60.511775790000684,53473.09791024001 2024-09-23,02:21:58.000,267,10995560,12965,0,1727058117,12997.312985639997,60.47653014000389,53473.13983296 2024-09-23,02:21:59.000,267,10995619,12885,0,1727058118,12997.306249330002,60.47653014000389,53473.13284584 2024-09-23,02:22:00.000,267,10995601,12925,0,1727058119,12997.272567779997,60.441284489999816,53473.153807200004 2024-09-23,02:22:01.000,267,10995546,13125,0,1727058120,12997.286040400002,60.441284489999816,53473.09092312 2024-09-23,02:22:02.000,267,10995529,12885,0,1727058121,12997.225413610002,60.35669493000023,53473.11887160001 2024-09-23,02:22:03.000,267,10995579,12805,0,1727058122,12997.232149919997,60.35669493000023,53473.16778144001 2024-09-23,02:22:04.000,267,10995579,12925,0,1727058123,12997.225413610002,60.33554754000215,53473.14682008001 2024-09-23,02:22:05.000,267,10995577,12885,0,1727058124,12997.205204680002,60.33554754000215,53473.13284584 2024-09-23,02:22:06.000,267,10995587,13045,0,1727058125,12997.164786820002,60.328498410002794,53473.13284584 2024-09-23,02:22:07.000,267,10995555,12965,0,1727058126,12997.184995750002,60.321449280003435,53473.12585872001 2024-09-23,02:22:08.000,267,10995553,13205,0,1727058127,12997.205204680002,60.279154500000004,53473.153807200004 2024-09-23,02:22:09.000,267,10995550,12925,0,1727058128,12997.171523129997,60.25095798000257,53473.20271704 2024-09-23,02:22:10.000,267,10995556,12885,0,1727058129,12997.158050509992,60.25095798000257,53473.174768560006 2024-09-23,02:22:11.000,267,10995614,12885,0,1727058130,12997.205204680002,60.265056240001286,53473.16079432 2024-09-23,02:22:12.000,267,10995526,12885,0,1727058131,12997.171523129997,60.30030188999808,53473.1887428 2024-09-23,02:22:13.000,267,10995543,12885,0,1727058132,12997.245622540002,60.24390885000321,53473.1887428 2024-09-23,02:22:14.000,267,10995555,12845,0,1727058133,12997.238886229992,60.23685972000385,53473.14682008001 2024-09-23,02:22:15.000,267,10995595,13045,0,1727058134,12997.252358849997,60.25800711000193,53473.20970416 2024-09-23,02:22:16.000,267,10995602,12725,0,1727058135,12997.312985639997,60.25800711000193,53473.223678400005 2024-09-23,02:22:17.000,267,10995553,12965,0,1727058136,12997.312985639997,60.23685972000385,53473.1887428 2024-09-23,02:22:18.000,267,10995565,12925,0,1727058137,12997.380348739993,60.23685972000385,53473.174768560006 2024-09-23,02:22:19.000,267,10995600,12845,0,1727058138,12997.407293980003,60.23685972000385,53473.153807200004 2024-09-23,02:22:20.000,267,10995534,12925,0,1727058139,12997.461184459993,60.222761459997855,53473.20271704 2024-09-23,02:22:21.000,267,10995582,12925,0,1727058140,12997.528547559989,60.22981059000449,53473.20970416 2024-09-23,02:22:22.000,267,10995592,12765,0,1727058141,12997.582438039994,60.25095798000257,53473.19572992001 2024-09-23,02:22:23.000,267,10995624,12925,0,1727058142,12997.622855899994,60.25095798000257,53473.25162688 2024-09-23,02:22:24.000,267,10995582,12965,0,1727058143,12997.717164239999,60.30030188999808,53473.20271704 2024-09-23,02:22:25.000,267,10995597,13005,0,1727058144,12997.784527339994,60.328498410002794,53473.223678400005 2024-09-23,02:22:26.000,267,10995621,12885,0,1727058145,12997.87209936999,60.34259667000151,53473.24463976001 2024-09-23,02:22:27.000,267,10995603,12805,0,1727058146,12997.91251722999,60.34259667000151,53473.272588240005 2024-09-23,02:22:28.000,267,10995564,12725,0,1727058147,12997.97314401999,60.37079318999895,53473.30053672 2024-09-23,02:22:29.000,267,10995558,12845,0,1727058148,12998.03377080999,60.448333619999175,53473.29354960001 2024-09-23,02:22:30.000,267,10995567,13085,0,1727058149,12998.047243429995,60.48357927000325,53473.33547232001 2024-09-23,02:22:31.000,267,10995591,12925,0,1727058150,12998.09439759999,60.48357927000325,53473.30053672 2024-09-23,02:22:32.000,267,10995546,12845,0,1727058151,12998.08092498,60.53997230999812,53473.31451096001 2024-09-23,02:22:33.000,267,10995546,12845,0,1727058152,12998.14155177,60.58226709000155,53473.321498080004 2024-09-23,02:22:34.000,267,10995593,13165,0,1727058153,12998.215651179991,60.6386601300037,53473.342459440006 2024-09-23,02:22:35.000,267,10995620,12605,0,1727058154,12998.215651179991,60.65980752000178,53473.35643368 2024-09-23,02:22:36.000,267,10995568,12885,0,1727058155,12998.235860109991,60.723249690003286,53473.33547232001 2024-09-23,02:22:37.000,267,10995537,12965,0,1727058156,12998.249332729996,60.76554446999944,53473.391369280005 2024-09-23,02:22:38.000,267,10995581,12805,0,1727058157,12998.215651179991,60.7725935999988,53473.391369280005 2024-09-23,02:22:39.000,267,10995544,12885,0,1727058158,12998.215651179991,60.84308489999967,53473.42630488 2024-09-23,02:22:40.000,267,10995561,12885,0,1727058159,12998.229123799996,60.82898664000095,53473.44726624 2024-09-23,02:22:41.000,267,10995576,12965,0,1727058160,12998.195442249991,60.906527070001175,53473.43329200001 2024-09-23,02:22:42.000,267,10995577,12845,0,1727058161,12998.188705939996,60.92062532999989,53473.440279120005 2024-09-23,02:22:43.000,267,10995591,13005,0,1727058162,12998.242596420001,60.913576200000534,53473.44726624 2024-09-23,02:22:44.000,267,10995561,12925,0,1727058163,12998.20217856,60.92062532999989,53473.510150320006 2024-09-23,02:22:45.000,267,10995593,12885,0,1727058164,12998.188705939996,60.955870980003965,53473.489188960004 2024-09-23,02:22:46.000,267,10995549,12765,0,1727058165,12998.1617607,60.99111663000076,53473.49617608 2024-09-23,02:22:47.000,267,10995594,13005,0,1727058166,12998.208914869996,61.02636228000483,53473.53111168001 2024-09-23,02:22:48.000,267,10995595,12805,0,1727058167,12998.168497009996,61.0193131499982,53473.52412456 2024-09-23,02:22:49.000,267,10995564,13005,0,1727058168,12998.195442249991,61.02636228000483,53473.55207304001 2024-09-23,02:22:50.000,267,10995577,12885,0,1727058169,12998.148288079996,61.03341141000419,53473.52412456 2024-09-23,02:22:51.000,267,10995550,13005,0,1727058170,12998.155024389991,61.04750967000291,53473.49617608 2024-09-23,02:22:52.000,267,10995593,13045,0,1727058171,12998.168497009996,61.075706190000346,53473.510150320006 2024-09-23,02:22:53.000,267,10995631,12765,0,1727058172,12998.1617607,61.075706190000346,53473.50316320001 2024-09-23,02:22:54.000,267,10995565,13045,0,1727058173,12998.175233319991,61.10390270999778,53473.49617608 2024-09-23,02:22:55.000,267,10995551,12965,0,1727058174,12998.188705939996,61.082755319999706,53473.51713744 2024-09-23,02:22:56.000,267,10995542,12645,0,1727058175,12998.148288079996,61.096853579998424,53473.5380988 2024-09-23,02:22:57.000,267,10995592,13045,0,1727058176,12998.188705939996,61.11800097000378,53473.5730344 2024-09-23,02:22:58.000,267,10995592,12885,0,1727058177,12998.168497009996,61.11095184000442,53473.49617608 2024-09-23,02:22:59.000,267,10995569,13005,0,1727058178,12998.229123799996,61.10390270999778,53473.53111168001 2024-09-23,02:23:00.000,267,10995545,12965,0,1727058179,12998.215651179991,61.15324662000057,53473.56604728 2024-09-23,02:23:01.000,267,10995552,12965,0,1727058180,12998.208914869996,61.132099230002495,53473.53111168001 2024-09-23,02:23:02.000,267,10995554,13005,0,1727058181,12998.215651179991,61.146197490001214,53473.58700864 2024-09-23,02:23:03.000,267,10995590,12845,0,1727058182,12998.1617607,61.11800097000378,53473.58700864 2024-09-23,02:23:04.000,267,10995586,12765,0,1727058183,12998.208914869996,61.146197490001214,53473.59399576 2024-09-23,02:23:05.000,267,10995568,12925,0,1727058184,12998.215651179991,61.15324662000057,53473.63591848 2024-09-23,02:23:06.000,267,10995574,12965,0,1727058185,12998.235860109991,61.11800097000378,53473.67085408001 2024-09-23,02:23:07.000,267,10995565,12685,0,1727058186,12998.249332729996,61.10390270999778,53473.60098288001 2024-09-23,02:23:08.000,267,10995651,12605,0,1727058187,12998.289750589996,61.11095184000442,53473.607970000005 2024-09-23,02:23:09.000,267,10995570,13045,0,1727058188,12998.296486899992,61.082755319999706,53473.62893136001 2024-09-23,02:23:10.000,267,10995584,12965,0,1727058189,12998.269541659996,61.082755319999706,53473.66386696 2024-09-23,02:23:11.000,267,10995531,12685,0,1727058190,12998.269541659996,61.075706190000346,53473.63591848 2024-09-23,02:23:12.000,267,10995578,13045,0,1727058191,12998.289750589996,61.075706190000346,53473.62194424001 2024-09-23,02:23:13.000,267,10995602,12965,0,1727058192,12998.256069039991,61.089804449999065,53473.62893136001 2024-09-23,02:23:14.000,267,10995634,13045,0,1727058193,12998.296486899992,61.05455880000227,53473.62893136001 2024-09-23,02:23:15.000,267,10995565,13205,0,1727058194,12998.276277969991,61.06865706000099,53473.6429056 2024-09-23,02:23:16.000,267,10995581,12925,0,1727058195,12998.303223210001,61.04750967000291,53473.6429056 2024-09-23,02:23:17.000,267,10995583,13125,0,1727058196,12998.276277969991,61.06160793000163,53473.67085408001 2024-09-23,02:23:18.000,267,10995627,12765,0,1727058197,12998.283014280001,61.04046054000355,53473.64989272001 2024-09-23,02:23:19.000,267,10995600,12965,0,1727058198,12998.289750589996,60.99816576000012,53473.69880256001 2024-09-23,02:23:20.000,267,10995604,13285,0,1727058199,12998.256069039991,60.99816576000012,53473.656879840004 2024-09-23,02:23:21.000,267,10995578,13085,0,1727058200,12998.269541659996,60.99111663000076,53473.69880256001 2024-09-23,02:23:22.000,267,10995587,13165,0,1727058201,12998.195442249991,60.97701837000204,53473.66386696 2024-09-23,02:23:23.000,267,10995595,12805,0,1727058202,12998.235860109991,60.962920110003324,53473.71976392001 2024-09-23,02:23:24.000,267,10995596,13045,0,1727058203,12998.18196963,60.94177271999797,53473.71976392001 2024-09-23,02:23:25.000,267,10995568,13045,0,1727058204,12998.168497009996,60.93472358999861,53473.677841200006 2024-09-23,02:23:26.000,267,10995575,12725,0,1727058205,12998.175233319991,60.899477940001816,53473.74072528 2024-09-23,02:23:27.000,267,10995510,13045,0,1727058206,12998.134815459991,60.89242881000246,53473.71976392001 2024-09-23,02:23:28.000,267,10995532,12965,0,1727058207,12998.05397973999,60.8853796800031,53473.69181544 2024-09-23,02:23:29.000,267,10995582,13085,0,1727058208,12998.107870219996,60.850134029999026,53473.68482832 2024-09-23,02:23:30.000,267,10995596,12765,0,1727058209,12998.128079149996,60.850134029999026,53473.66386696 2024-09-23,02:23:31.000,267,10995529,13045,0,1727058210,12998.09439759999,60.87833055000374,53473.74771240001 2024-09-23,02:23:32.000,267,10995577,12925,0,1727058211,12998.067452359996,60.850134029999026,53473.69181544 2024-09-23,02:23:33.000,267,10995543,12925,0,1727058212,12998.067452359996,60.850134029999026,53473.75469952 2024-09-23,02:23:34.000,267,10995595,13245,0,1727058213,12998.07418866999,60.850134029999026,53473.76168664 2024-09-23,02:23:35.000,267,10995559,13005,0,1727058214,12998.067452359996,60.87128142000438,53473.78963512001 2024-09-23,02:23:36.000,267,10995592,12885,0,1727058215,12998.08092498,60.857183159998385,53473.726751040005 2024-09-23,02:23:37.000,267,10995610,12885,0,1727058216,12998.06071605,60.857183159998385,53473.81059648 2024-09-23,02:23:38.000,267,10995592,12765,0,1727058217,12998.047243429995,60.864232289997744,53473.76867376001 2024-09-23,02:23:39.000,267,10995557,12885,0,1727058218,12998.08092498,60.913576200000534,53473.79662224001 2024-09-23,02:23:40.000,267,10995611,12845,0,1727058219,12998.09439759999,60.89242881000246,53473.782648 2024-09-23,02:23:41.000,267,10995561,13005,0,1727058220,12998.05397973999,60.857183159998385,53473.76168664 2024-09-23,02:23:42.000,267,10995552,12845,0,1727058221,12998.087661289996,60.83603577000031,53473.74771240001 2024-09-23,02:23:43.000,267,10995546,12925,0,1727058222,12998.087661289996,60.87833055000374,53473.726751040005 2024-09-23,02:23:44.000,267,10995574,13205,0,1727058223,12998.08092498,60.8853796800031,53473.775660880005 2024-09-23,02:23:45.000,267,10995582,12845,0,1727058224,12998.09439759999,60.8853796800031,53473.75469952 2024-09-23,02:23:46.000,267,10995571,13285,0,1727058225,12998.10113391,60.857183159998385,53473.78963512001 2024-09-23,02:23:47.000,267,10995520,12885,0,1727058226,12998.09439759999,60.89242881000246,53473.726751040005 2024-09-23,02:23:48.000,267,10995634,12805,0,1727058227,12998.128079149996,60.87128142000438,53473.74771240001 2024-09-23,02:23:49.000,267,10995554,12965,0,1727058228,12998.11460652999,60.87128142000438,53473.76168664 2024-09-23,02:23:50.000,267,10995561,12765,0,1727058229,12998.12134284,60.8853796800031,53473.76867376001 2024-09-23,02:23:51.000,267,10995563,12765,0,1727058230,12998.128079149996,60.87128142000438,53473.76867376001 2024-09-23,02:23:52.000,267,10995514,12805,0,1727058231,12998.10113391,60.864232289997744,53473.76867376001 2024-09-23,02:23:53.000,267,10995582,12925,0,1727058232,12998.148288079996,60.913576200000534,53473.73373816 2024-09-23,02:23:54.000,267,10995525,12845,0,1727058233,12998.155024389991,60.913576200000534,53473.775660880005 2024-09-23,02:23:55.000,267,10995565,12925,0,1727058234,12998.14155177,60.93472358999861,53473.70578968 2024-09-23,02:23:56.000,267,10995579,12965,0,1727058235,12998.155024389991,60.94177271999797,53473.74771240001 2024-09-23,02:23:57.000,267,10995546,13205,0,1727058236,12998.168497009996,60.948821850004606,53473.74072528 2024-09-23,02:23:58.000,267,10995567,12925,0,1727058237,12998.215651179991,60.9840675000014,53473.73373816 2024-09-23,02:23:59.000,267,10995574,12805,0,1727058238,12998.188705939996,60.9840675000014,53473.74771240001 2024-09-23,02:24:00.000,267,10995578,12845,0,1727058239,12998.195442249991,61.01226401999884,53473.75469952 2024-09-23,02:24:01.000,267,10995544,12885,0,1727058240,12998.195442249991,61.0193131499982,53473.79662224001 2024-09-23,02:24:02.000,267,10995597,13205,0,1727058241,12998.195442249991,61.02636228000483,53473.73373816 2024-09-23,02:24:03.000,267,10995581,12965,0,1727058242,12998.195442249991,61.04750967000291,53473.74072528 2024-09-23,02:24:04.000,267,10995630,13045,0,1727058243,12998.20217856,61.075706190000346,53473.76867376001 2024-09-23,02:24:05.000,267,10995596,13005,0,1727058244,12998.188705939996,61.089804449999065,53473.83155784 2024-09-23,02:24:06.000,267,10995593,12765,0,1727058245,12998.188705939996,61.082755319999706,53473.85950632 2024-09-23,02:24:07.000,267,10995562,13045,0,1727058246,12998.188705939996,61.11095184000442,53473.81758360001 2024-09-23,02:24:08.000,267,10995583,12805,0,1727058247,12998.168497009996,61.04750967000291,53473.782648 2024-09-23,02:24:09.000,267,10995546,12845,0,1727058248,12998.134815459991,61.082755319999706,53473.782648 2024-09-23,02:24:10.000,267,10995603,12925,0,1727058249,12998.134815459991,61.125050100003136,53473.824570720004 2024-09-23,02:24:11.000,267,10995567,12925,0,1727058250,12998.134815459991,61.125050100003136,53473.83854496001 2024-09-23,02:24:12.000,267,10995526,12805,0,1727058251,12998.07418866999,61.10390270999778,53473.824570720004 2024-09-23,02:24:13.000,267,10995587,12845,0,1727058252,12998.087661289996,61.096853579998424,53473.76168664 2024-09-23,02:24:14.000,267,10995584,13045,0,1727058253,12998.09439759999,61.125050100003136,53473.775660880005 2024-09-23,02:24:15.000,267,10995587,13125,0,1727058254,12998.027034499995,61.125050100003136,53473.824570720004 2024-09-23,02:24:16.000,267,10995560,12805,0,1727058255,12998.006825569995,61.125050100003136,53473.79662224001 2024-09-23,02:24:17.000,267,10995582,13005,0,1727058256,12997.9596714,61.096853579998424,53473.81758360001 2024-09-23,02:24:18.000,267,10995571,12885,0,1727058257,12997.93272615999,61.139148360001855,53473.775660880005 2024-09-23,02:24:19.000,267,10995516,12805,0,1727058258,12997.89230829999,61.146197490001214,53473.74771240001 2024-09-23,02:24:20.000,267,10995575,12805,0,1727058259,12997.85862675,61.146197490001214,53473.74072528 2024-09-23,02:24:21.000,267,10995557,13045,0,1727058260,12997.83841782,61.139148360001855,53473.71976392001 2024-09-23,02:24:22.000,267,10995602,12965,0,1727058261,12997.75084578999,61.146197490001214,53473.69181544 2024-09-23,02:24:23.000,267,10995595,12845,0,1727058262,12997.744109479994,61.139148360001855,53473.69880256001 2024-09-23,02:24:24.000,267,10995560,12845,0,1727058263,12997.71042792999,61.146197490001214,53473.71976392001 2024-09-23,02:24:25.000,267,10995582,12925,0,1727058264,12997.696955309999,61.16734487999929,53473.68482832 2024-09-23,02:24:26.000,267,10995563,12885,0,1727058265,12997.663273759994,61.18144313999801,53473.68482832 2024-09-23,02:24:27.000,267,10995586,12765,0,1727058266,12997.629592209989,61.15324662000057,53473.67085408001 2024-09-23,02:24:28.000,267,10995560,13125,0,1727058267,12997.643064829994,61.17439400999865,53473.70578968 2024-09-23,02:24:29.000,267,10995557,12925,0,1727058268,12997.616119589999,61.17439400999865,53473.69181544 2024-09-23,02:24:30.000,267,10995591,12605,0,1727058269,12997.582438039994,61.18144313999801,53473.68482832 2024-09-23,02:24:31.000,267,10995568,12605,0,1727058270,12997.595910659998,61.17439400999865,53473.69880256001 2024-09-23,02:24:32.000,267,10995621,12805,0,1727058271,12997.622855899994,61.16029574999993,53473.66386696 2024-09-23,02:24:33.000,267,10995612,12925,0,1727058272,12997.562229109993,61.21668879000208,53473.67085408001 2024-09-23,02:24:34.000,267,10995594,12845,0,1727058273,12997.535283869998,61.15324662000057,53473.62893136001 2024-09-23,02:24:35.000,267,10995575,12925,0,1727058274,12997.548756489989,61.16734487999929,53473.64989272001 2024-09-23,02:24:36.000,267,10995541,12765,0,1727058275,12997.555492799998,61.16734487999929,53473.63591848 2024-09-23,02:24:37.000,267,10995583,12765,0,1727058276,12997.542020179993,61.139148360001855,53473.6429056 2024-09-23,02:24:38.000,267,10995555,12725,0,1727058277,12997.508338629988,61.139148360001855,53473.58700864 2024-09-23,02:24:39.000,267,10995557,12965,0,1727058278,12997.494866009998,61.11800097000378,53473.58700864 2024-09-23,02:24:40.000,267,10995560,12925,0,1727058279,12997.461184459993,61.146197490001214,53473.62194424001 2024-09-23,02:24:41.000,267,10995546,12845,0,1727058280,12997.474657079998,61.15324662000057,53473.58002152001 2024-09-23,02:24:42.000,267,10995562,12805,0,1727058281,12997.427502909988,61.11095184000442,53473.559060160005 2024-09-23,02:24:43.000,267,10995593,13125,0,1727058282,12997.420766599993,61.125050100003136,53473.5380988 2024-09-23,02:24:44.000,267,10995568,13045,0,1727058283,12997.427502909988,61.132099230002495,53473.51713744 2024-09-23,02:24:45.000,267,10995555,12925,0,1727058284,12997.414030289998,61.11800097000378,53473.52412456 2024-09-23,02:24:46.000,267,10995549,12965,0,1727058285,12997.366876120002,61.075706190000346,53473.51713744 2024-09-23,02:24:47.000,267,10995555,12845,0,1727058286,12997.407293980003,61.089804449999065,53473.58002152001 2024-09-23,02:24:48.000,267,10995552,13085,0,1727058287,12997.326458260002,61.096853579998424,53473.47521472 2024-09-23,02:24:49.000,267,10995513,13005,0,1727058288,12997.312985639997,61.04750967000291,53473.53111168001 2024-09-23,02:24:50.000,267,10995579,12925,0,1727058289,12997.319721949993,61.06865706000099,53473.49617608 2024-09-23,02:24:51.000,267,10995578,12805,0,1727058290,12997.292776709997,61.04750967000291,53473.4682276 2024-09-23,02:24:52.000,267,10995630,12925,0,1727058291,12997.232149919997,61.05455880000227,53473.43329200001 2024-09-23,02:24:53.000,267,10995585,12965,0,1727058292,12997.279304089992,61.04046054000355,53473.43329200001 2024-09-23,02:24:54.000,267,10995542,13045,0,1727058293,12997.279304089992,61.04046054000355,53473.41931776 2024-09-23,02:24:55.000,267,10995539,13045,0,1727058294,12997.259095159992,61.01226401999884,53473.44726624 2024-09-23,02:24:56.000,267,10995585,13205,0,1727058295,12997.245622540002,60.99111663000076,53473.43329200001 2024-09-23,02:24:57.000,267,10995557,12925,0,1727058296,12997.232149919997,60.948821850004606,53473.43329200001 2024-09-23,02:24:58.000,267,10995585,13165,0,1727058297,12997.205204680002,60.92767445999925,53473.37739504 2024-09-23,02:24:59.000,267,10995597,13085,0,1727058298,12997.171523129997,60.92062532999989,53473.3983564 2024-09-23,02:25:00.000,267,10995533,12965,0,1727058299,12997.191732059997,60.864232289997744,53473.3284852 2024-09-23,02:25:01.000,267,10995570,12885,0,1727058300,12997.144577890002,60.864232289997744,53473.35643368 2024-09-23,02:25:02.000,267,10995578,13045,0,1727058301,12997.117632649992,60.82193751000159,53473.40534352 2024-09-23,02:25:03.000,267,10995557,12845,0,1727058302,12997.097423719992,60.80783925000287,53473.35643368 2024-09-23,02:25:04.000,267,10995584,12725,0,1727058303,12997.117632649992,60.79374099000415,53473.3284852 2024-09-23,02:25:05.000,267,10995578,12765,0,1727058304,12997.110896339997,60.75849534000008,53473.33547232001 2024-09-23,02:25:06.000,267,10995578,12925,0,1727058305,12997.070478479996,60.75144621000072,53473.321498080004 2024-09-23,02:25:07.000,267,10995594,13125,0,1727058306,12997.057005859991,60.71620056000393,53473.342459440006 2024-09-23,02:25:08.000,267,10995621,12845,0,1727058307,12997.070478479996,60.69505316999857,53473.321498080004 2024-09-23,02:25:09.000,267,10995591,12965,0,1727058308,12997.063742170001,60.680954909999855,53473.272588240005 2024-09-23,02:25:10.000,267,10995578,12885,0,1727058309,12997.043533240001,60.65275839000242,53473.33547232001 2024-09-23,02:25:11.000,267,10995581,12685,0,1727058310,12997.036796929991,60.64570926000306,53473.30053672 2024-09-23,02:25:12.000,267,10995608,12965,0,1727058311,12997.057005859991,60.60341447999963,53473.272588240005 2024-09-23,02:25:13.000,267,10995588,12685,0,1727058312,12997.050269549996,60.56816883000283,53473.24463976001 2024-09-23,02:25:14.000,267,10995596,12885,0,1727058313,12997.057005859991,60.554070570004114,53473.29354960001 2024-09-23,02:25:15.000,267,10995595,12965,0,1727058314,12997.057005859991,60.56816883000283,53473.30053672 2024-09-23,02:25:16.000,267,10995632,12925,0,1727058315,12997.050269549996,60.561119700003474,53473.23066552 2024-09-23,02:25:17.000,267,10995551,12805,0,1727058316,12997.083951100001,60.5258740499994,53473.25162688 2024-09-23,02:25:18.000,267,10995573,12725,0,1727058317,12997.077214789992,60.51882492000004,53473.24463976001 2024-09-23,02:25:19.000,267,10995573,13125,0,1727058318,12997.077214789992,60.48357927000325,53473.272588240005 2024-09-23,02:25:20.000,267,10995589,12845,0,1727058319,12997.104160030001,60.490628400002606,53473.258614 2024-09-23,02:25:21.000,267,10995597,13045,0,1727058320,12997.124368960001,60.48357927000325,53473.23066552 2024-09-23,02:25:22.000,267,10995567,12765,0,1727058321,12997.137841579992,60.48357927000325,53473.27957536 2024-09-23,02:25:23.000,267,10995539,13205,0,1727058322,12997.158050509992,60.455382749998535,53473.29354960001 2024-09-23,02:25:24.000,267,10995577,12885,0,1727058323,12997.171523129997,60.46948101000453,53473.23066552 2024-09-23,02:25:25.000,267,10995592,12845,0,1727058324,12997.171523129997,60.48357927000325,53473.23765264 2024-09-23,02:25:26.000,267,10995593,12965,0,1727058325,12997.211940989997,60.47653014000389,53473.1887428 2024-09-23,02:25:27.000,267,10995551,12965,0,1727058326,12997.232149919997,60.46948101000453,53473.223678400005 2024-09-23,02:25:28.000,267,10995567,13205,0,1727058327,12997.232149919997,60.48357927000325,53473.20970416 2024-09-23,02:25:29.000,267,10995580,13045,0,1727058328,12997.279304089992,60.504726660001324,53473.26560112001 2024-09-23,02:25:30.000,267,10995586,13085,0,1727058329,12997.245622540002,60.51882492000004,53473.26560112001 2024-09-23,02:25:31.000,267,10995551,12805,0,1727058330,12997.245622540002,60.511775790000684,53473.28656248001 2024-09-23,02:25:32.000,267,10995670,12805,0,1727058331,12997.238886229992,60.5258740499994,53473.20271704 2024-09-23,02:25:33.000,267,10995600,13085,0,1727058332,12997.265831470002,60.561119700003474,53473.24463976001 2024-09-23,02:25:34.000,267,10995599,13285,0,1727058333,12997.218677299992,60.561119700003474,53473.258614 2024-09-23,02:25:35.000,267,10995571,12845,0,1727058334,12997.238886229992,60.56816883000283,53473.1887428 2024-09-23,02:25:36.000,267,10995594,13165,0,1727058335,12997.245622540002,60.5258740499994,53473.21669128001 2024-09-23,02:25:37.000,267,10995594,12685,0,1727058336,12997.232149919997,60.554070570004114,53473.21669128001 2024-09-23,02:25:38.000,267,10995576,12685,0,1727058337,12997.272567779997,60.56816883000283,53473.24463976001 2024-09-23,02:25:39.000,267,10995557,12805,0,1727058338,12997.232149919997,60.561119700003474,53473.26560112001 2024-09-23,02:25:40.000,267,10995591,13005,0,1727058339,12997.252358849997,60.59636535000027,53473.20970416 2024-09-23,02:25:41.000,267,10995590,12845,0,1727058340,12997.265831470002,60.61046360999899,53473.223678400005 2024-09-23,02:25:42.000,267,10995593,12885,0,1727058341,12997.259095159992,60.6386601300037,53473.20271704 2024-09-23,02:25:43.000,267,10995535,12885,0,1727058342,12997.238886229992,60.61751273999835,53473.23765264 2024-09-23,02:25:44.000,267,10995616,12845,0,1727058343,12997.225413610002,60.63161100000434,53473.19572992001 2024-09-23,02:25:45.000,267,10995583,12965,0,1727058344,12997.238886229992,60.61046360999899,53473.1887428 2024-09-23,02:25:46.000,267,10995576,12925,0,1727058345,12997.232149919997,60.6386601300037,53473.23066552 2024-09-23,02:25:47.000,267,10995580,12565,0,1727058346,12997.218677299992,60.61046360999899,53473.258614 2024-09-23,02:25:48.000,267,10995572,13165,0,1727058347,12997.232149919997,60.61046360999899,53473.23765264 2024-09-23,02:25:49.000,267,10995581,12805,0,1727058348,12997.232149919997,60.61046360999899,53473.21669128001 2024-09-23,02:25:50.000,267,10995624,12725,0,1727058349,12997.252358849997,60.61751273999835,53473.29354960001 2024-09-23,02:25:51.000,267,10995594,12845,0,1727058350,12997.245622540002,60.58931622000091,53473.223678400005 2024-09-23,02:25:52.000,267,10995576,12605,0,1727058351,12997.218677299992,60.60341447999963,53473.27957536 2024-09-23,02:25:53.000,267,10995570,12965,0,1727058352,12997.259095159992,60.61046360999899,53473.258614 2024-09-23,02:25:54.000,267,10995643,12965,0,1727058353,12997.252358849997,60.63161100000434,53473.23765264 2024-09-23,02:25:55.000,267,10995604,12765,0,1727058354,12997.265831470002,60.60341447999963,53473.23765264 2024-09-23,02:25:56.000,267,10995580,12965,0,1727058355,12997.259095159992,60.60341447999963,53473.25162688 2024-09-23,02:25:57.000,267,10995584,12925,0,1727058356,12997.312985639997,60.65275839000242,53473.223678400005 2024-09-23,02:25:58.000,267,10995581,12845,0,1727058357,12997.265831470002,60.63161100000434,53473.23765264 2024-09-23,02:25:59.000,267,10995554,12725,0,1727058358,12997.272567779997,60.61751273999835,53473.23066552 2024-09-23,02:26:00.000,267,10995596,13005,0,1727058359,12997.299513019992,60.64570926000306,53473.20271704 2024-09-23,02:26:01.000,267,10995586,12805,0,1727058360,12997.299513019992,60.688004039999214,53473.23066552 2024-09-23,02:26:02.000,267,10995567,13125,0,1727058361,12997.279304089992,60.6386601300037,53473.16079432 2024-09-23,02:26:03.000,267,10995568,12805,0,1727058362,12997.299513019992,60.66685665000114,53473.25162688 2024-09-23,02:26:04.000,267,10995584,12965,0,1727058363,12997.292776709997,60.673905780000496,53473.23066552 2024-09-23,02:26:05.000,267,10995584,12965,0,1727058364,12997.292776709997,60.680954909999855,53473.29354960001 2024-09-23,02:26:06.000,267,10995594,12845,0,1727058365,12997.333194569997,60.70210229999793,53473.24463976001 2024-09-23,02:26:07.000,267,10995578,12925,0,1727058366,12997.272567779997,60.65980752000178,53473.23765264 2024-09-23,02:26:08.000,267,10995544,12925,0,1727058367,12997.279304089992,60.65275839000242,53473.23066552 2024-09-23,02:26:09.000,267,10995596,12685,0,1727058368,12997.312985639997,60.69505316999857,53473.272588240005 2024-09-23,02:26:10.000,267,10995598,13125,0,1727058369,12997.299513019992,60.66685665000114,53473.28656248001 2024-09-23,02:26:11.000,267,10995557,13045,0,1727058370,12997.272567779997,60.673905780000496,53473.26560112001 2024-09-23,02:26:12.000,267,10995570,12765,0,1727058371,12997.265831470002,60.64570926000306,53473.26560112001 2024-09-23,02:26:13.000,267,10995569,13125,0,1727058372,12997.272567779997,60.65275839000242,53473.25162688 2024-09-23,02:26:14.000,267,10995659,13045,0,1727058373,12997.272567779997,60.60341447999963,53473.28656248001 2024-09-23,02:26:15.000,267,10995601,12885,0,1727058374,12997.225413610002,60.63161100000434,53473.258614 2024-09-23,02:26:16.000,267,10995625,12725,0,1727058375,12997.232149919997,60.61751273999835,53473.29354960001 2024-09-23,02:26:17.000,267,10995595,13125,0,1727058376,12997.225413610002,60.60341447999963,53473.272588240005 2024-09-23,02:26:18.000,267,10995574,12805,0,1727058377,12997.198468369992,60.624561869997706,53473.23765264 2024-09-23,02:26:19.000,267,10995524,13005,0,1727058378,12997.158050509992,60.63161100000434,53473.24463976001 2024-09-23,02:26:20.000,267,10995602,12765,0,1727058379,12997.164786820002,60.624561869997706,53473.21669128001 2024-09-23,02:26:21.000,267,10995531,12885,0,1727058380,12997.158050509992,60.61751273999835,53473.23765264 2024-09-23,02:26:22.000,267,10995551,13205,0,1727058381,12997.151314199997,60.624561869997706,53473.258614 2024-09-23,02:26:23.000,267,10995537,12965,0,1727058382,12997.151314199997,60.60341447999963,53473.23765264 2024-09-23,02:26:24.000,267,10995602,12965,0,1727058383,12997.158050509992,60.624561869997706,53473.20271704 2024-09-23,02:26:25.000,267,10995579,12925,0,1727058384,12997.137841579992,60.65980752000178,53473.25162688 2024-09-23,02:26:26.000,267,10995573,12645,0,1727058385,12997.144577890002,60.6386601300037,53473.174768560006 2024-09-23,02:26:27.000,267,10995575,13045,0,1727058386,12997.124368960001,60.61751273999835,53473.174768560006 2024-09-23,02:26:28.000,267,10995538,12925,0,1727058387,12997.158050509992,60.61046360999899,53473.174768560006 2024-09-23,02:26:29.000,267,10995584,12885,0,1727058388,12997.178259439992,60.673905780000496,53473.1887428 2024-09-23,02:26:30.000,267,10995601,12885,0,1727058389,12997.178259439992,60.673905780000496,53473.20271704 2024-09-23,02:26:31.000,267,10995559,12765,0,1727058390,12997.144577890002,60.65275839000242,53473.174768560006 2024-09-23,02:26:32.000,267,10995533,13085,0,1727058391,12997.164786820002,60.65275839000242,53473.20271704 2024-09-23,02:26:33.000,267,10995593,12805,0,1727058392,12997.218677299992,60.65275839000242,53473.19572992001 2024-09-23,02:26:34.000,267,10995550,12925,0,1727058393,12997.205204680002,60.70210229999793,53473.19572992001 2024-09-23,02:26:35.000,267,10995601,12925,0,1727058394,12997.232149919997,60.680954909999855,53473.23765264 2024-09-23,02:26:36.000,267,10995512,13005,0,1727058395,12997.252358849997,60.673905780000496,53473.174768560006 2024-09-23,02:26:37.000,267,10995554,12965,0,1727058396,12997.292776709997,60.688004039999214,53473.23765264 2024-09-23,02:26:38.000,267,10995495,13125,0,1727058397,12997.265831470002,60.680954909999855,53473.24463976001 2024-09-23,02:26:39.000,267,10995566,12925,0,1727058398,12997.259095159992,60.69505316999857,53473.18175568 2024-09-23,02:26:40.000,267,10995494,12845,0,1727058399,12997.292776709997,60.70210229999793,53473.1887428 2024-09-23,02:26:41.000,267,10995513,13085,0,1727058400,12997.326458260002,60.71620056000393,53473.18175568 2024-09-23,02:26:42.000,267,10995565,12965,0,1727058401,12997.286040400002,60.737347950002004,53473.19572992001 2024-09-23,02:26:43.000,267,10995567,12925,0,1727058402,12997.292776709997,60.70915143000457,53473.174768560006 2024-09-23,02:26:44.000,267,10995514,12925,0,1727058403,12997.292776709997,60.70915143000457,53473.16079432 2024-09-23,02:26:45.000,267,10995488,12925,0,1727058404,12997.265831470002,60.730298820002645,53473.14682008001 2024-09-23,02:26:46.000,267,10995507,13005,0,1727058405,12997.252358849997,60.69505316999857,53473.13284584 2024-09-23,02:26:47.000,267,10995537,13085,0,1727058406,12997.259095159992,60.69505316999857,53473.12585872001 2024-09-23,02:26:48.000,267,10995573,12805,0,1727058407,12997.211940989997,60.680954909999855,53473.16079432 2024-09-23,02:26:49.000,267,10995605,13085,0,1727058408,12997.191732059997,60.730298820002645,53473.16079432 2024-09-23,02:26:50.000,267,10995536,12845,0,1727058409,12997.171523129997,60.70915143000457,53473.09092312 2024-09-23,02:26:51.000,267,10995525,12925,0,1727058410,12997.151314199997,60.680954909999855,53473.174768560006 2024-09-23,02:26:52.000,267,10995490,12925,0,1727058411,12997.097423719992,60.70915143000457,53473.12585872001 2024-09-23,02:26:53.000,267,10995578,13045,0,1727058412,12997.083951100001,60.70915143000457,53473.11188448 2024-09-23,02:26:54.000,267,10995538,13005,0,1727058413,12997.043533240001,60.730298820002645,53473.11188448 2024-09-23,02:26:55.000,267,10995555,12925,0,1727058414,12997.023324310001,60.70210229999793,53473.11188448 2024-09-23,02:26:56.000,267,10995524,12965,0,1727058415,12997.043533240001,60.69505316999857,53473.14682008001 2024-09-23,02:26:57.000,267,10995574,12965,0,1727058416,12997.009851689996,60.71620056000393,53473.11188448 2024-09-23,02:26:58.000,267,10995588,13005,0,1727058417,12996.996379069991,60.69505316999857,53473.11887160001 2024-09-23,02:26:59.000,267,10995545,12885,0,1727058418,12996.96269752,60.70915143000457,53473.12585872001 2024-09-23,02:27:00.000,267,10995517,13125,0,1727058419,12996.949224899996,60.737347950002004,53473.11188448 2024-09-23,02:27:01.000,267,10995521,12965,0,1727058420,12996.955961209991,60.737347950002004,53473.09791024001 2024-09-23,02:27:02.000,267,10995515,12605,0,1727058421,12996.935752279991,60.70210229999793,53473.11887160001 2024-09-23,02:27:03.000,267,10995538,12805,0,1727058422,12996.949224899996,60.70915143000457,53473.083936 2024-09-23,02:27:04.000,267,10995539,13165,0,1727058423,12996.96269752,60.71620056000393,53473.07694888001 2024-09-23,02:27:05.000,267,10995573,12965,0,1727058424,12996.929015969996,60.737347950002004,53473.06996176 2024-09-23,02:27:06.000,267,10995572,12925,0,1727058425,12996.935752279991,60.786691860004794,53473.12585872001 2024-09-23,02:27:07.000,267,10995517,13085,0,1727058426,12996.94248859,60.76554446999944,53473.13983296 2024-09-23,02:27:08.000,267,10995568,12765,0,1727058427,12996.935752279991,60.786691860004794,53473.06996176 2024-09-23,02:27:09.000,267,10995566,12885,0,1727058428,12996.949224899996,60.80783925000287,53473.13284584 2024-09-23,02:27:10.000,267,10995564,12965,0,1727058429,12996.955961209991,60.857183159998385,53473.13983296 2024-09-23,02:27:11.000,267,10995549,12925,0,1727058430,12996.996379069991,60.82898664000095,53473.083936 2024-09-23,02:27:12.000,267,10995544,13085,0,1727058431,12996.96269752,60.87128142000438,53473.104897360005 2024-09-23,02:27:13.000,267,10995543,12885,0,1727058432,12996.989642759996,60.8853796800031,53473.11887160001 2024-09-23,02:27:14.000,267,10995551,13125,0,1727058433,12996.976170139991,60.92062532999989,53473.09092312 2024-09-23,02:27:15.000,267,10995515,13125,0,1727058434,12996.94248859,60.94177271999797,53473.09092312 2024-09-23,02:27:16.000,267,10995542,12765,0,1727058435,12996.949224899996,60.955870980003965,53473.03502616 2024-09-23,02:27:17.000,267,10995548,12965,0,1727058436,12996.935752279991,60.96996924000268,53473.04201328 2024-09-23,02:27:18.000,267,10995581,12965,0,1727058437,12996.976170139991,60.955870980003965,53473.04201328 2024-09-23,02:27:19.000,267,10995567,12845,0,1727058438,12996.949224899996,60.962920110003324,53473.04900040001 2024-09-23,02:27:20.000,267,10995514,13005,0,1727058439,12996.96269752,60.93472358999861,53473.083936 2024-09-23,02:27:21.000,267,10995548,13125,0,1727058440,12996.94248859,60.96996924000268,53473.06297464 2024-09-23,02:27:22.000,267,10995548,12845,0,1727058441,12996.969433829996,60.9840675000014,53473.03502616 2024-09-23,02:27:23.000,267,10995568,13085,0,1727058442,12996.969433829996,60.9840675000014,53473.06996176 2024-09-23,02:27:24.000,267,10995534,12925,0,1727058443,12996.949224899996,61.01226401999884,53473.104897360005 2024-09-23,02:27:25.000,267,10995554,13125,0,1727058444,12996.908807039996,61.01226401999884,53473.07694888001 2024-09-23,02:27:26.000,267,10995543,12725,0,1727058445,12996.955961209991,60.99111663000076,53473.03502616 2024-09-23,02:27:27.000,267,10995565,12885,0,1727058446,12996.908807039996,61.0193131499982,53473.04900040001 2024-09-23,02:27:28.000,267,10995518,12925,0,1727058447,12996.949224899996,61.03341141000419,53473.055987520005 2024-09-23,02:27:29.000,267,10995571,12925,0,1727058448,12996.908807039996,61.03341141000419,53473.04201328 2024-09-23,02:27:30.000,267,10995553,13045,0,1727058449,12996.935752279991,61.04046054000355,53473.007077680006 2024-09-23,02:27:31.000,267,10995612,12845,0,1727058450,12996.89533441999,61.05455880000227,53473.02803904001 2024-09-23,02:27:32.000,267,10995531,12965,0,1727058451,12996.94248859,61.06865706000099,53473.02803904001 2024-09-23,02:27:33.000,267,10995548,12725,0,1727058452,12996.908807039996,61.06865706000099,53473.07694888001 2024-09-23,02:27:34.000,267,10995553,12845,0,1727058453,12996.888598109996,61.075706190000346,53473.04201328 2024-09-23,02:27:35.000,267,10995600,12805,0,1727058454,12996.868389179996,61.096853579998424,53473.083936 2024-09-23,02:27:36.000,267,10995489,13005,0,1727058455,12996.8818618,61.06160793000163,53473.13983296 2024-09-23,02:27:37.000,267,10995566,12885,0,1727058456,12996.89533441999,61.089804449999065,53473.12585872001 2024-09-23,02:27:38.000,267,10995555,13285,0,1727058457,12996.915543349991,61.082755319999706,53473.06297464 2024-09-23,02:27:39.000,267,10995540,12965,0,1727058458,12996.84144394,61.075706190000346,53473.06297464 2024-09-23,02:27:40.000,267,10995548,12965,0,1727058459,12996.85491655999,61.04750967000291,53473.04900040001 2024-09-23,02:27:41.000,267,10995580,12845,0,1727058460,12996.86165287,61.01226401999884,53473.11887160001 2024-09-23,02:27:42.000,267,10995595,12885,0,1727058461,12996.848180249995,61.03341141000419,53473.09791024001 2024-09-23,02:27:43.000,267,10995580,13085,0,1727058462,12996.81449869999,61.0193131499982,53473.104897360005 2024-09-23,02:27:44.000,267,10995582,12925,0,1727058463,12996.787553459995,60.99111663000076,53473.11188448 2024-09-23,02:27:45.000,267,10995570,12805,0,1727058464,12996.83470762999,60.99816576000012,53473.06297464 2024-09-23,02:27:46.000,267,10995555,12925,0,1727058465,12996.8818618,60.97701837000204,53473.07694888001 2024-09-23,02:27:47.000,267,10995566,12925,0,1727058466,12996.83470762999,60.962920110003324,53473.153807200004 2024-09-23,02:27:48.000,267,10995587,12965,0,1727058467,12996.848180249995,60.96996924000268,53473.11188448 2024-09-23,02:27:49.000,267,10995568,12565,0,1727058468,12996.84144394,60.93472358999861,53473.11887160001 2024-09-23,02:27:50.000,267,10995600,12925,0,1727058469,12996.87512548999,60.906527070001175,53473.12585872001 2024-09-23,02:27:51.000,267,10995600,12965,0,1727058470,12996.868389179996,60.8853796800031,53473.153807200004 2024-09-23,02:27:52.000,267,10995591,13045,0,1727058471,12996.86165287,60.92767445999925,53473.174768560006 2024-09-23,02:27:53.000,267,10995595,12765,0,1727058472,12996.86165287,60.92062532999989,53473.13284584 2024-09-23,02:27:54.000,267,10995602,12605,0,1727058473,12996.868389179996,60.89242881000246,53473.1887428 2024-09-23,02:27:55.000,267,10995604,13085,0,1727058474,12996.86165287,60.8853796800031,53473.13983296 2024-09-23,02:27:56.000,267,10995544,12925,0,1727058475,12996.85491655999,60.93472358999861,53473.16778144001 2024-09-23,02:27:57.000,267,10995568,13085,0,1727058476,12996.85491655999,60.92062532999989,53473.16778144001 2024-09-23,02:27:58.000,267,10995577,13005,0,1727058477,12996.87512548999,60.899477940001816,53473.18175568 2024-09-23,02:27:59.000,267,10995587,12845,0,1727058478,12996.888598109996,60.899477940001816,53473.153807200004 2024-09-23,02:28:00.000,267,10995590,13085,0,1727058479,12996.888598109996,60.94177271999797,53473.18175568 2024-09-23,02:28:01.000,267,10995587,13005,0,1727058480,12996.888598109996,60.962920110003324,53473.153807200004 2024-09-23,02:28:02.000,267,10995595,12925,0,1727058481,12996.908807039996,60.9840675000014,53473.16778144001 2024-09-23,02:28:03.000,267,10995597,12965,0,1727058482,12996.915543349991,60.96996924000268,53473.18175568 2024-09-23,02:28:04.000,267,10995598,12925,0,1727058483,12996.976170139991,61.01226401999884,53473.16778144001 2024-09-23,02:28:05.000,267,10995580,12925,0,1727058484,12996.94248859,61.04750967000291,53473.13983296 2024-09-23,02:28:06.000,267,10995579,13085,0,1727058485,12996.969433829996,61.0193131499982,53473.16778144001 2024-09-23,02:28:07.000,267,10995563,13005,0,1727058486,12996.96269752,61.06160793000163,53473.20271704 2024-09-23,02:28:08.000,267,10995612,12965,0,1727058487,12996.996379069991,61.089804449999065,53473.19572992001 2024-09-23,02:28:09.000,267,10995589,12965,0,1727058488,12997.016587999991,61.125050100003136,53473.153807200004 2024-09-23,02:28:10.000,267,10995551,12965,0,1727058489,12997.043533240001,61.15324662000057,53473.223678400005 2024-09-23,02:28:11.000,267,10995635,12925,0,1727058490,12997.036796929991,61.188492270004645,53473.16778144001 2024-09-23,02:28:12.000,267,10995515,12765,0,1727058491,12997.070478479996,61.24488530999952,53473.1887428 2024-09-23,02:28:13.000,267,10995547,12965,0,1727058492,12997.077214789992,61.2307870500008,53473.174768560006 2024-09-23,02:28:14.000,267,10995608,12925,0,1727058493,12997.097423719992,61.258983569998236,53473.23066552 2024-09-23,02:28:15.000,267,10995610,13005,0,1727058494,12997.110896339997,61.28718009000295,53473.18175568 2024-09-23,02:28:16.000,267,10995561,12845,0,1727058495,12997.124368960001,61.28718009000295,53473.223678400005 2024-09-23,02:28:17.000,267,10995550,13165,0,1727058496,12997.124368960001,61.315376610000385,53473.153807200004 2024-09-23,02:28:18.000,267,10995560,13165,0,1727058497,12997.131105269997,61.33652399999846,53473.21669128001 2024-09-23,02:28:19.000,267,10995609,12845,0,1727058498,12997.151314199997,61.3294748699991,53473.21669128001 2024-09-23,02:28:20.000,267,10995569,12765,0,1727058499,12997.171523129997,61.35062226000446,53473.20271704 2024-09-23,02:28:21.000,267,10995586,13205,0,1727058500,12997.191732059997,61.35062226000446,53473.25162688 2024-09-23,02:28:22.000,267,10995565,13085,0,1727058501,12997.151314199997,61.41406442999869,53473.23066552 2024-09-23,02:28:23.000,267,10995609,13005,0,1727058502,12997.198468369992,61.38586791000125,53473.31451096001 2024-09-23,02:28:24.000,267,10995617,13165,0,1727058503,12997.205204680002,61.34357312999782,53473.29354960001 2024-09-23,02:28:25.000,267,10995623,12925,0,1727058504,12997.198468369992,61.364720520003175,53473.258614 2024-09-23,02:28:26.000,267,10995591,12805,0,1727058505,12997.205204680002,61.39291704000061,53473.23765264 2024-09-23,02:28:27.000,267,10995649,13005,0,1727058506,12997.218677299992,61.39996616999997,53473.31451096001 2024-09-23,02:28:28.000,267,10995572,13005,0,1727058507,12997.218677299992,61.40701529999933,53473.33547232001 2024-09-23,02:28:29.000,267,10995567,12685,0,1727058508,12997.211940989997,61.37881878000189,53473.321498080004 2024-09-23,02:28:30.000,267,10995566,13045,0,1727058509,12997.211940989997,61.38586791000125,53473.3284852 2024-09-23,02:28:31.000,267,10995600,12965,0,1727058510,12997.205204680002,61.38586791000125,53473.321498080004 2024-09-23,02:28:32.000,267,10995575,12885,0,1727058511,12997.211940989997,61.35062226000446,53473.321498080004 2024-09-23,02:28:33.000,267,10995602,12725,0,1727058512,12997.218677299992,61.37881878000189,53473.38438216001 2024-09-23,02:28:34.000,267,10995573,12605,0,1727058513,12997.171523129997,61.37881878000189,53473.391369280005 2024-09-23,02:28:35.000,267,10995542,13245,0,1727058514,12997.171523129997,61.35062226000446,53473.33547232001 2024-09-23,02:28:36.000,267,10995586,13125,0,1727058515,12997.191732059997,61.371769650002534,53473.42630488 2024-09-23,02:28:37.000,267,10995608,12925,0,1727058516,12997.144577890002,61.39291704000061,53473.41233064001 2024-09-23,02:28:38.000,267,10995626,12765,0,1727058517,12997.171523129997,61.364720520003175,53473.3284852 2024-09-23,02:28:39.000,267,10995587,12965,0,1727058518,12997.158050509992,61.38586791000125,53473.36342080001 2024-09-23,02:28:40.000,267,10995563,12885,0,1727058519,12997.178259439992,61.37881878000189,53473.41931776 2024-09-23,02:28:41.000,267,10995597,13125,0,1727058520,12997.158050509992,61.37881878000189,53473.391369280005 2024-09-23,02:28:42.000,267,10995522,12925,0,1727058521,12997.137841579992,61.364720520003175,53473.34944656 2024-09-23,02:28:43.000,267,10995586,13005,0,1727058522,12997.097423719992,61.37881878000189,53473.34944656 2024-09-23,02:28:44.000,267,10995567,12965,0,1727058523,12997.137841579992,61.39291704000061,53473.3983564 2024-09-23,02:28:45.000,267,10995552,13005,0,1727058524,12997.110896339997,61.42816269000468,53473.41233064001 2024-09-23,02:28:46.000,267,10995551,12885,0,1727058525,12997.117632649992,61.41406442999869,53473.40534352 2024-09-23,02:28:47.000,267,10995582,12765,0,1727058526,12997.131105269997,61.41406442999869,53473.391369280005 2024-09-23,02:28:48.000,267,10995630,13205,0,1727058527,12997.110896339997,61.43521182000404,53473.37040792 2024-09-23,02:28:49.000,267,10995593,12725,0,1727058528,12997.097423719992,61.41406442999869,53473.37040792 2024-09-23,02:28:50.000,267,10995559,13085,0,1727058529,12997.077214789992,61.40701529999933,53473.34944656 2024-09-23,02:28:51.000,267,10995564,13005,0,1727058530,12997.063742170001,61.42111355999805,53473.30053672 2024-09-23,02:28:52.000,267,10995593,12925,0,1727058531,12997.083951100001,61.39996616999997,53473.36342080001 2024-09-23,02:28:53.000,267,10995596,13005,0,1727058532,12997.090687409996,61.41406442999869,53473.34944656 2024-09-23,02:28:54.000,267,10995556,12805,0,1727058533,12997.083951100001,61.40701529999933,53473.391369280005 2024-09-23,02:28:55.000,267,10995522,12965,0,1727058534,12997.043533240001,61.45635921000212,53473.37040792 2024-09-23,02:28:56.000,267,10995603,12725,0,1727058535,12997.117632649992,61.43521182000404,53473.41233064001 2024-09-23,02:28:57.000,267,10995561,12965,0,1727058536,12997.110896339997,61.41406442999869,53473.43329200001 2024-09-23,02:28:58.000,267,10995536,12845,0,1727058537,12997.144577890002,61.42816269000468,53473.440279120005 2024-09-23,02:28:59.000,267,10995646,13005,0,1727058538,12997.124368960001,61.43521182000404,53473.440279120005 2024-09-23,02:29:00.000,267,10995557,13125,0,1727058539,12997.191732059997,61.42816269000468,53473.37040792 2024-09-23,02:29:01.000,267,10995598,12645,0,1727058540,12997.191732059997,61.39996616999997,53473.41931776 2024-09-23,02:29:02.000,267,10995613,12805,0,1727058541,12997.198468369992,61.4422609500034,53473.3983564 2024-09-23,02:29:03.000,267,10995550,12965,0,1727058542,12997.184995750002,61.42816269000468,53473.37739504 2024-09-23,02:29:04.000,267,10995575,12685,0,1727058543,12997.178259439992,61.42816269000468,53473.391369280005 2024-09-23,02:29:05.000,267,10995597,12925,0,1727058544,12997.205204680002,61.4422609500034,53473.34944656 2024-09-23,02:29:06.000,267,10995559,12725,0,1727058545,12997.259095159992,61.42111355999805,53473.38438216001 2024-09-23,02:29:07.000,267,10995607,12805,0,1727058546,12997.286040400002,61.47045747000084,53473.3983564 2024-09-23,02:29:08.000,267,10995613,12885,0,1727058547,12997.265831470002,61.44931008000276,53473.391369280005 2024-09-23,02:29:09.000,267,10995603,13045,0,1727058548,12997.312985639997,61.4422609500034,53473.3983564 2024-09-23,02:29:10.000,267,10995581,13125,0,1727058549,12997.326458260002,61.4422609500034,53473.41931776 2024-09-23,02:29:11.000,267,10995580,12965,0,1727058550,12997.366876120002,61.44931008000276,53473.43329200001 2024-09-23,02:29:12.000,267,10995629,12725,0,1727058551,12997.346667190002,61.42111355999805,53473.46124048001 2024-09-23,02:29:13.000,267,10995577,13045,0,1727058552,12997.373612429998,61.364720520003175,53473.40534352 2024-09-23,02:29:14.000,267,10995605,12725,0,1727058553,12997.373612429998,61.39291704000061,53473.34944656 2024-09-23,02:29:15.000,267,10995582,12885,0,1727058554,12997.366876120002,61.42111355999805,53473.440279120005 2024-09-23,02:29:16.000,267,10995624,12925,0,1727058555,12997.393821359998,61.44931008000276,53473.46124048001 2024-09-23,02:29:17.000,267,10995595,13005,0,1727058556,12997.434239219998,61.4422609500034,53473.43329200001 2024-09-23,02:29:18.000,267,10995599,13125,0,1727058557,12997.434239219998,61.4422609500034,53473.44726624 2024-09-23,02:29:19.000,267,10995548,12765,0,1727058558,12997.407293980003,61.42816269000468,53473.46124048001 2024-09-23,02:29:20.000,267,10995605,13045,0,1727058559,12997.434239219998,61.4422609500034,53473.43329200001 2024-09-23,02:29:21.000,267,10995620,13205,0,1727058560,12997.461184459993,61.46340834000148,53473.43329200001 2024-09-23,02:29:22.000,267,10995630,13005,0,1727058561,12997.447711839988,61.46340834000148,53473.41931776 2024-09-23,02:29:23.000,267,10995593,12845,0,1727058562,12997.420766599993,61.45635921000212,53473.52412456 2024-09-23,02:29:24.000,267,10995637,12885,0,1727058563,12997.454448149998,61.44931008000276,53473.48220184001 2024-09-23,02:29:25.000,267,10995598,12965,0,1727058564,12997.461184459993,61.4775066000002,53473.4682276 2024-09-23,02:29:26.000,267,10995617,12805,0,1727058565,12997.494866009998,61.42816269000468,53473.50316320001 2024-09-23,02:29:27.000,267,10995548,12885,0,1727058566,12997.474657079998,61.47045747000084,53473.49617608 2024-09-23,02:29:28.000,267,10995604,13005,0,1727058567,12997.481393389993,61.46340834000148,53473.510150320006 2024-09-23,02:29:29.000,267,10995594,12765,0,1727058568,12997.434239219998,61.4775066000002,53473.46124048001 2024-09-23,02:29:30.000,267,10995593,12925,0,1727058569,12997.434239219998,61.4775066000002,53473.4682276 2024-09-23,02:29:31.000,267,10995573,12965,0,1727058570,12997.393821359998,61.4775066000002,53473.43329200001 2024-09-23,02:29:32.000,267,10995586,12605,0,1727058571,12997.373612429998,61.4422609500034,53473.42630488 2024-09-23,02:29:33.000,267,10995592,12925,0,1727058572,12997.373612429998,61.43521182000404,53473.49617608 2024-09-23,02:29:34.000,267,10995578,13085,0,1727058573,12997.319721949993,61.44931008000276,53473.489188960004 2024-09-23,02:29:35.000,267,10995606,13045,0,1727058574,12997.360139809993,61.42816269000468,53473.47521472 2024-09-23,02:29:36.000,267,10995569,13125,0,1727058575,12997.292776709997,61.44931008000276,53473.489188960004 2024-09-23,02:29:37.000,267,10995584,12845,0,1727058576,12997.319721949993,61.4422609500034,53473.45425336001 2024-09-23,02:29:38.000,267,10995580,12845,0,1727058577,12997.292776709997,61.45635921000212,53473.47521472 2024-09-23,02:29:39.000,267,10995576,13045,0,1727058578,12997.279304089992,61.45635921000212,53473.489188960004 2024-09-23,02:29:40.000,267,10995568,12925,0,1727058579,12997.279304089992,61.43521182000404,53473.4682276 2024-09-23,02:29:41.000,267,10995632,13005,0,1727058580,12997.286040400002,61.46340834000148,53473.50316320001 2024-09-23,02:29:42.000,267,10995585,12925,0,1727058581,12997.225413610002,61.484555729999556,53473.43329200001 2024-09-23,02:29:43.000,267,10995540,12925,0,1727058582,12997.218677299992,61.45635921000212,53473.4682276 2024-09-23,02:29:44.000,267,10995580,13125,0,1727058583,12997.205204680002,61.4422609500034,53473.44726624 2024-09-23,02:29:45.000,267,10995530,12925,0,1727058584,12997.191732059997,61.47045747000084,53473.440279120005 2024-09-23,02:29:46.000,267,10995556,12765,0,1727058585,12997.225413610002,61.46340834000148,53473.50316320001 2024-09-23,02:29:47.000,267,10995596,12845,0,1727058586,12997.232149919997,61.46340834000148,53473.48220184001 2024-09-23,02:29:48.000,267,10995617,12885,0,1727058587,12997.238886229992,61.45635921000212,53473.440279120005 2024-09-23,02:29:49.000,267,10995552,12925,0,1727058588,12997.319721949993,61.42816269000468,53473.49617608 2024-09-23,02:29:50.000,267,10995578,12925,0,1727058589,12997.259095159992,61.43521182000404,53473.43329200001 2024-09-23,02:29:51.000,267,10995573,12925,0,1727058590,12997.286040400002,61.42111355999805,53473.48220184001 2024-09-23,02:29:52.000,267,10995570,13045,0,1727058591,12997.339930879993,61.42816269000468,53473.41931776 2024-09-23,02:29:53.000,267,10995600,12925,0,1727058592,12997.353403499998,61.41406442999869,53473.41931776 2024-09-23,02:29:54.000,267,10995583,12965,0,1727058593,12997.420766599993,61.37881878000189,53473.49617608 2024-09-23,02:29:55.000,267,10995553,12925,0,1727058594,12997.427502909988,61.37881878000189,53473.47521472 2024-09-23,02:29:56.000,267,10995590,12765,0,1727058595,12997.440975529993,61.40701529999933,53473.440279120005 2024-09-23,02:29:57.000,267,10995546,13045,0,1727058596,12997.488129699988,61.371769650002534,53473.48220184001 2024-09-23,02:29:58.000,267,10995608,12965,0,1727058597,12997.501602319993,61.34357312999782,53473.49617608 2024-09-23,02:29:59.000,267,10995577,12965,0,1727058598,12997.494866009998,61.34357312999782,53473.489188960004 2024-09-23,02:30:00.000,267,10995554,13085,0,1727058599,12997.542020179993,61.33652399999846,53473.510150320006 2024-09-23,02:30:01.000,267,10995615,12725,0,1727058600,12997.555492799998,61.37881878000189,53473.489188960004 2024-09-23,02:30:02.000,267,10995602,12845,0,1727058601,12997.568965419989,61.33652399999846,53473.510150320006 2024-09-23,02:30:03.000,267,10995580,12685,0,1727058602,12997.622855899994,61.33652399999846,53473.54508592 2024-09-23,02:30:04.000,267,10995598,12885,0,1727058603,12997.649801139989,61.357671390003816,53473.59399576 2024-09-23,02:30:05.000,267,10995553,13165,0,1727058604,12997.670010069989,61.34357312999782,53473.58700864 2024-09-23,02:30:06.000,267,10995641,13125,0,1727058605,12997.703691619994,61.3294748699991,53473.62194424001 2024-09-23,02:30:07.000,267,10995611,12965,0,1727058606,12997.676746379999,61.322425739999744,53473.56604728 2024-09-23,02:30:08.000,267,10995583,12805,0,1727058607,12997.683482689994,61.315376610000385,53473.63591848 2024-09-23,02:30:09.000,267,10995554,12805,0,1727058608,12997.73063685999,61.322425739999744,53473.63591848 2024-09-23,02:30:10.000,267,10995611,12885,0,1727058609,12997.75084578999,61.322425739999744,53473.62194424001 2024-09-23,02:30:11.000,267,10995587,12885,0,1727058610,12997.77105471999,61.3294748699991,53473.67085408001 2024-09-23,02:30:12.000,267,10995590,13005,0,1727058611,12997.7575821,61.308327480001026,53473.607970000005 2024-09-23,02:30:13.000,267,10995539,13005,0,1727058612,12997.744109479994,61.34357312999782,53473.62893136001 2024-09-23,02:30:14.000,267,10995543,13045,0,1727058613,12997.77105471999,61.315376610000385,53473.58002152001 2024-09-23,02:30:15.000,267,10995491,12965,0,1727058614,12997.75084578999,61.315376610000385,53473.58700864 2024-09-23,02:30:16.000,267,10995569,13085,0,1727058615,12997.764318409994,61.3294748699991,53473.66386696 2024-09-23,02:30:17.000,267,10995550,12805,0,1727058616,12997.804736269994,61.315376610000385,53473.6429056 2024-09-23,02:30:18.000,267,10995593,12925,0,1727058617,12997.81147257999,61.322425739999744,53473.64989272001 2024-09-23,02:30:19.000,267,10995556,12965,0,1727058618,12997.79799996,61.308327480001026,53473.656879840004 2024-09-23,02:30:20.000,267,10995597,13085,0,1727058619,12997.77779103,61.315376610000385,53473.62194424001 2024-09-23,02:30:21.000,267,10995556,12605,0,1727058620,12997.804736269994,61.315376610000385,53473.63591848 2024-09-23,02:30:22.000,267,10995573,13045,0,1727058621,12997.865363059995,61.315376610000385,53473.677841200006 2024-09-23,02:30:23.000,267,10995535,12885,0,1727058622,12997.87883568,61.308327480001026,53473.75469952 2024-09-23,02:30:24.000,267,10995545,12965,0,1727058623,12997.885571989995,61.322425739999744,53473.70578968 2024-09-23,02:30:25.000,267,10995558,12965,0,1727058624,12997.91251722999,61.33652399999846,53473.726751040005 2024-09-23,02:30:26.000,267,10995565,13045,0,1727058625,12997.89230829999,61.371769650002534,53473.726751040005 2024-09-23,02:30:27.000,267,10995567,12965,0,1727058626,12997.87209936999,61.3294748699991,53473.70578968 2024-09-23,02:30:28.000,267,10995552,12845,0,1727058627,12997.87883568,61.33652399999846,53473.677841200006 2024-09-23,02:30:29.000,267,10995602,12925,0,1727058628,12997.925989849995,61.371769650002534,53473.7127768 2024-09-23,02:30:30.000,267,10995565,12725,0,1727058629,12997.91251722999,61.40701529999933,53473.73373816 2024-09-23,02:30:31.000,267,10995568,12645,0,1727058630,12997.93946247,61.39291704000061,53473.74771240001 2024-09-23,02:30:32.000,267,10995552,12925,0,1727058631,12997.95293508999,61.41406442999869,53473.70578968 2024-09-23,02:30:33.000,267,10995538,12885,0,1727058632,12998.006825569995,61.42816269000468,53473.677841200006 2024-09-23,02:30:34.000,267,10995609,12725,0,1727058633,12998.01356187999,61.42111355999805,53473.71976392001 2024-09-23,02:30:35.000,267,10995543,12765,0,1727058634,12998.00008926,61.42816269000468,53473.775660880005 2024-09-23,02:30:36.000,267,10995544,12805,0,1727058635,12998.047243429995,61.4422609500034,53473.75469952 2024-09-23,02:30:37.000,267,10995552,13005,0,1727058636,12998.027034499995,61.44931008000276,53473.71976392001 2024-09-23,02:30:38.000,267,10995574,13045,0,1727058637,12998.07418866999,61.47045747000084,53473.74771240001 2024-09-23,02:30:39.000,267,10995564,13085,0,1727058638,12998.006825569995,61.44931008000276,53473.73373816 2024-09-23,02:30:40.000,267,10995571,12965,0,1727058639,12998.01356187999,61.44931008000276,53473.75469952 2024-09-23,02:30:41.000,267,10995573,12965,0,1727058640,12998.04050712,61.45635921000212,53473.73373816 2024-09-23,02:30:42.000,267,10995577,12725,0,1727058641,12998.067452359996,61.484555729999556,53473.76168664 2024-09-23,02:30:43.000,267,10995552,12925,0,1727058642,12998.05397973999,61.4775066000002,53473.74771240001 2024-09-23,02:30:44.000,267,10995556,13045,0,1727058643,12998.06071605,61.45635921000212,53473.76168664 2024-09-23,02:30:45.000,267,10995585,13005,0,1727058644,12998.05397973999,61.498653989998274,53473.69181544 2024-09-23,02:30:46.000,267,10995587,12925,0,1727058645,12998.07418866999,61.50570312000491,53473.726751040005 2024-09-23,02:30:47.000,267,10995559,12805,0,1727058646,12998.027034499995,61.51275225000427,53473.74072528 2024-09-23,02:30:48.000,267,10995545,12605,0,1727058647,12998.04050712,61.55504703000042,53473.68482832 2024-09-23,02:30:49.000,267,10995570,12925,0,1727058648,12998.07418866999,61.547997900001064,53473.726751040005 2024-09-23,02:30:50.000,267,10995592,12685,0,1727058649,12998.107870219996,61.56209615999978,53473.70578968 2024-09-23,02:30:51.000,267,10995635,13245,0,1727058650,12998.08092498,61.540948770001705,53473.7127768 2024-09-23,02:30:52.000,267,10995594,12965,0,1727058651,12998.08092498,61.5761944199985,53473.66386696 2024-09-23,02:30:53.000,267,10995538,13085,0,1727058652,12998.134815459991,61.590292680004495,53473.69880256001 2024-09-23,02:30:54.000,267,10995548,12925,0,1727058653,12998.12134284,61.62553833000129,53473.73373816 2024-09-23,02:30:55.000,267,10995598,12965,0,1727058654,12998.067452359996,61.62553833000129,53473.69181544 2024-09-23,02:30:56.000,267,10995578,13205,0,1727058655,12998.067452359996,61.63258746000065,53473.71976392001 2024-09-23,02:30:57.000,267,10995530,12765,0,1727058656,12998.107870219996,61.67488224000408,53473.75469952 2024-09-23,02:30:58.000,267,10995573,13245,0,1727058657,12998.07418866999,61.67488224000408,53473.7127768 2024-09-23,02:30:59.000,267,10995590,13125,0,1727058658,12998.067452359996,61.66783311000472,53473.74771240001 2024-09-23,02:31:00.000,267,10995556,13205,0,1727058659,12998.04050712,61.69602963000216,53473.71976392001 2024-09-23,02:31:01.000,267,10995533,12965,0,1727058660,12998.04050712,61.717177020000236,53473.7127768 2024-09-23,02:31:02.000,267,10995566,12805,0,1727058661,12997.986616639995,61.71012789000088,53473.62194424001 2024-09-23,02:31:03.000,267,10995590,12805,0,1727058662,12997.97314401999,61.73832440999831,53473.607970000005 2024-09-23,02:31:04.000,267,10995606,13045,0,1727058663,12997.93272615999,61.73832440999831,53473.63591848 2024-09-23,02:31:05.000,267,10995535,13045,0,1727058664,12997.91251722999,61.724226149999595,53473.58700864 2024-09-23,02:31:06.000,267,10995574,12965,0,1727058665,12997.91251722999,61.74537353999767,53473.58700864 2024-09-23,02:31:07.000,267,10995611,12765,0,1727058666,12997.905780919995,61.724226149999595,53473.63591848 2024-09-23,02:31:08.000,267,10995595,12885,0,1727058667,12997.87883568,61.773570060002385,53473.5730344 2024-09-23,02:31:09.000,267,10995607,12925,0,1727058668,12997.845154129995,61.780619190001744,53473.607970000005 2024-09-23,02:31:10.000,267,10995610,12965,0,1727058669,12997.804736269994,61.759471800003666,53473.59399576 2024-09-23,02:31:11.000,267,10995587,12805,0,1727058670,12997.77105471999,61.74537353999767,53473.58002152001 2024-09-23,02:31:12.000,267,10995560,13125,0,1727058671,12997.764318409994,61.74537353999767,53473.58002152001 2024-09-23,02:31:13.000,267,10995577,13125,0,1727058672,12997.824945199995,61.79471745000046,53473.62194424001 2024-09-23,02:31:14.000,267,10995550,12965,0,1727058673,12997.717164239999,61.780619190001744,53473.55207304001 2024-09-23,02:31:15.000,267,10995597,12965,0,1727058674,12997.723900549994,61.759471800003666,53473.59399576 2024-09-23,02:31:16.000,267,10995553,12805,0,1727058675,12997.71042792999,61.773570060002385,53473.53111168001 2024-09-23,02:31:17.000,267,10995590,12925,0,1727058676,12997.676746379999,61.766520930003026,53473.5730344 2024-09-23,02:31:18.000,267,10995589,12765,0,1727058677,12997.636328519999,61.74537353999767,53473.60098288001 2024-09-23,02:31:19.000,267,10995597,12765,0,1727058678,12997.622855899994,61.74537353999767,53473.54508592 2024-09-23,02:31:20.000,267,10995574,12805,0,1727058679,12997.575701729998,61.69602963000216,53473.5730344 2024-09-23,02:31:21.000,267,10995629,12765,0,1727058680,12997.562229109993,61.73832440999831,53473.54508592 2024-09-23,02:31:22.000,267,10995591,12605,0,1727058681,12997.548756489989,61.724226149999595,53473.48220184001 2024-09-23,02:31:23.000,267,10995614,12845,0,1727058682,12997.494866009998,61.70307876000152,53473.489188960004 2024-09-23,02:31:24.000,267,10995597,12965,0,1727058683,12997.454448149998,61.731275279998954,53473.5380988 2024-09-23,02:31:25.000,267,10995611,12885,0,1727058684,12997.447711839988,61.74537353999767,53473.489188960004 2024-09-23,02:31:26.000,267,10995574,12925,0,1727058685,12997.434239219998,61.75242267000431,53473.4682276 2024-09-23,02:31:27.000,267,10995570,12925,0,1727058686,12997.420766599993,61.70307876000152,53473.47521472 2024-09-23,02:31:28.000,267,10995619,12845,0,1727058687,12997.387085050002,61.70307876000152,53473.45425336001 2024-09-23,02:31:29.000,267,10995584,12925,0,1727058688,12997.393821359998,61.731275279998954,53473.47521472 2024-09-23,02:31:30.000,267,10995581,13085,0,1727058689,12997.393821359998,61.717177020000236,53473.43329200001 2024-09-23,02:31:31.000,267,10995574,12965,0,1727058690,12997.360139809993,61.68193137000344,53473.43329200001 2024-09-23,02:31:32.000,267,10995578,13285,0,1727058691,12997.360139809993,61.6889805000028,53473.43329200001 2024-09-23,02:31:33.000,267,10995583,13005,0,1727058692,12997.366876120002,61.66783311000472,53473.46124048001 2024-09-23,02:31:34.000,267,10995591,12885,0,1727058693,12997.339930879993,61.67488224000408,53473.46124048001 2024-09-23,02:31:35.000,267,10995611,12885,0,1727058694,12997.299513019992,61.62553833000129,53473.440279120005 2024-09-23,02:31:36.000,267,10995571,13005,0,1727058695,12997.272567779997,61.63963659000001,53473.41931776 2024-09-23,02:31:37.000,267,10995606,12885,0,1727058696,12997.286040400002,61.60439094000321,53473.3983564 2024-09-23,02:31:38.000,267,10995508,12965,0,1727058697,12997.286040400002,61.590292680004495,53473.38438216001 2024-09-23,02:31:39.000,267,10995563,12925,0,1727058698,12997.272567779997,61.5761944199985,53473.43329200001 2024-09-23,02:31:40.000,267,10995559,13005,0,1727058699,12997.279304089992,61.547997900001064,53473.37040792 2024-09-23,02:31:41.000,267,10995558,12845,0,1727058700,12997.265831470002,61.540948770001705,53473.33547232001 2024-09-23,02:31:42.000,267,10995572,12925,0,1727058701,12997.259095159992,61.51275225000427,53473.342459440006 2024-09-23,02:31:43.000,267,10995596,13125,0,1727058702,12997.245622540002,61.491604859998915,53473.38438216001 2024-09-23,02:31:44.000,267,10995577,12805,0,1727058703,12997.238886229992,61.4775066000002,53473.321498080004 2024-09-23,02:31:45.000,267,10995550,12605,0,1727058704,12997.232149919997,61.44931008000276,53473.3284852 2024-09-23,02:31:46.000,267,10995554,12885,0,1727058705,12997.205204680002,61.44931008000276,53473.29354960001 2024-09-23,02:31:47.000,267,10995584,12645,0,1727058706,12997.205204680002,61.39291704000061,53473.342459440006 2024-09-23,02:31:48.000,267,10995571,12965,0,1727058707,12997.171523129997,61.39291704000061,53473.37040792 2024-09-23,02:31:49.000,267,10995577,12925,0,1727058708,12997.171523129997,61.357671390003816,53473.34944656 2024-09-23,02:31:50.000,267,10995524,12885,0,1727058709,12997.151314199997,61.315376610000385,53473.3284852 2024-09-23,02:31:51.000,267,10995559,12925,0,1727058710,12997.110896339997,61.322425739999744,53473.272588240005 2024-09-23,02:31:52.000,267,10995562,12965,0,1727058711,12997.124368960001,61.27308183000423,53473.30053672 2024-09-23,02:31:53.000,267,10995535,12925,0,1727058712,12997.104160030001,61.28013096000359,53473.33547232001 2024-09-23,02:31:54.000,267,10995533,12805,0,1727058713,12997.104160030001,61.28013096000359,53473.272588240005 2024-09-23,02:31:55.000,267,10995575,13005,0,1727058714,12997.110896339997,61.258983569998236,53473.30752384 2024-09-23,02:31:56.000,267,10995589,12925,0,1727058715,12997.070478479996,61.258983569998236,53473.34944656 2024-09-23,02:31:57.000,267,10995542,12965,0,1727058716,12997.090687409996,61.25193443999888,53473.31451096001 2024-09-23,02:31:58.000,267,10995595,12925,0,1727058717,12997.104160030001,61.25193443999888,53473.36342080001 2024-09-23,02:31:59.000,267,10995537,12925,0,1727058718,12997.077214789992,61.2307870500008,53473.34944656 2024-09-23,02:32:00.000,267,10995563,13285,0,1727058719,12997.077214789992,61.22373792000144,53473.36342080001 2024-09-23,02:32:01.000,267,10995549,12925,0,1727058720,12997.151314199997,61.188492270004645,53473.37040792 2024-09-23,02:32:02.000,267,10995547,12965,0,1727058721,12997.110896339997,61.188492270004645,53473.31451096001 2024-09-23,02:32:03.000,267,10995576,12925,0,1727058722,12997.131105269997,61.195541400004004,53473.25162688 2024-09-23,02:32:04.000,267,10995573,12805,0,1727058723,12997.158050509992,61.21668879000208,53473.3284852 2024-09-23,02:32:05.000,267,10995569,12965,0,1727058724,12997.171523129997,61.20963966000272,53473.31451096001 2024-09-23,02:32:06.000,267,10995549,12965,0,1727058725,12997.211940989997,61.2307870500008,53473.25162688 2024-09-23,02:32:07.000,267,10995599,13245,0,1727058726,12997.218677299992,61.195541400004004,53473.28656248001 2024-09-23,02:32:08.000,267,10995590,12925,0,1727058727,12997.245622540002,61.195541400004004,53473.31451096001 2024-09-23,02:32:09.000,267,10995556,12925,0,1727058728,12997.245622540002,61.17439400999865,53473.3284852 2024-09-23,02:32:10.000,267,10995548,12765,0,1727058729,12997.272567779997,61.195541400004004,53473.30053672 2024-09-23,02:32:11.000,267,10995550,12845,0,1727058730,12997.326458260002,61.20963966000272,53473.34944656 2024-09-23,02:32:12.000,267,10995589,12925,0,1727058731,12997.353403499998,61.20963966000272,53473.35643368 2024-09-23,02:32:13.000,267,10995572,12845,0,1727058732,12997.387085050002,61.23783618000016,53473.35643368 2024-09-23,02:32:14.000,267,10995602,12925,0,1727058733,12997.400557669993,61.20963966000272,53473.31451096001 2024-09-23,02:32:15.000,267,10995520,13045,0,1727058734,12997.420766599993,61.17439400999865,53473.30053672 2024-09-23,02:32:16.000,267,10995580,12845,0,1727058735,12997.461184459993,61.188492270004645,53473.3284852 2024-09-23,02:32:17.000,267,10995568,12925,0,1727058736,12997.508338629988,61.195541400004004,53473.29354960001 2024-09-23,02:32:18.000,267,10995549,12965,0,1727058737,12997.562229109993,61.20259053000336,53473.31451096001 2024-09-23,02:32:19.000,267,10995555,12765,0,1727058738,12997.595910659998,61.18144313999801,53473.33547232001 2024-09-23,02:32:20.000,267,10995639,12925,0,1727058739,12997.629592209989,61.20963966000272,53473.321498080004 2024-09-23,02:32:21.000,267,10995582,12965,0,1727058740,12997.670010069989,61.20963966000272,53473.342459440006 2024-09-23,02:32:22.000,267,10995562,13125,0,1727058741,12997.71042792999,61.23783618000016,53473.37739504 2024-09-23,02:32:23.000,267,10995567,12885,0,1727058742,12997.7575821,61.27308183000423,53473.34944656 2024-09-23,02:32:24.000,267,10995596,12925,0,1727058743,12997.83841782,61.24488530999952,53473.43329200001 2024-09-23,02:32:25.000,267,10995543,12965,0,1727058744,12997.81147257999,61.24488530999952,53473.41233064001 2024-09-23,02:32:26.000,267,10995543,12885,0,1727058745,12997.85189043999,61.27308183000423,53473.41931776 2024-09-23,02:32:27.000,267,10995569,12925,0,1727058746,12997.91925354,61.25193443999888,53473.41233064001 2024-09-23,02:32:28.000,267,10995613,12845,0,1727058747,12997.97314401999,61.26603270000487,53473.48220184001 2024-09-23,02:32:29.000,267,10995572,12805,0,1727058748,12997.95293508999,61.26603270000487,53473.43329200001 2024-09-23,02:32:30.000,267,10995599,13085,0,1727058749,12997.97314401999,61.315376610000385,53473.44726624 2024-09-23,02:32:31.000,267,10995534,12965,0,1727058750,12998.00008926,61.315376610000385,53473.489188960004 2024-09-23,02:32:32.000,267,10995553,12805,0,1727058751,12998.03377080999,61.28718009000295,53473.489188960004 2024-09-23,02:32:33.000,267,10995642,13125,0,1727058752,12998.03377080999,61.30127835000167,53473.50316320001 2024-09-23,02:32:34.000,267,10995574,12925,0,1727058753,12998.09439759999,61.30127835000167,53473.59399576 2024-09-23,02:32:35.000,267,10995533,13005,0,1727058754,12998.05397973999,61.308327480001026,53473.58700864 2024-09-23,02:32:36.000,267,10995563,12965,0,1727058755,12998.04050712,61.26603270000487,53473.54508592 2024-09-23,02:32:37.000,267,10995566,12845,0,1727058756,12998.05397973999,61.29422922000231,53473.60098288001 2024-09-23,02:32:38.000,267,10995560,13005,0,1727058757,12998.06071605,61.27308183000423,53473.559060160005 2024-09-23,02:32:39.000,267,10995597,12765,0,1727058758,12998.05397973999,61.27308183000423,53473.58002152001 2024-09-23,02:32:40.000,267,10995542,12765,0,1727058759,12998.02029819,61.27308183000423,53473.559060160005 2024-09-23,02:32:41.000,267,10995562,12845,0,1727058760,12998.04050712,61.23783618000016,53473.5730344 2024-09-23,02:32:42.000,267,10995564,12725,0,1727058761,12998.03377080999,61.2307870500008,53473.607970000005 2024-09-23,02:32:43.000,267,10995569,12805,0,1727058762,12998.07418866999,61.24488530999952,53473.656879840004 2024-09-23,02:32:44.000,267,10995560,12725,0,1727058763,12998.09439759999,61.21668879000208,53473.62194424001 2024-09-23,02:32:45.000,267,10995573,12965,0,1727058764,12998.087661289996,61.20259053000336,53473.66386696 2024-09-23,02:32:46.000,267,10995555,13125,0,1727058765,12998.04050712,61.25193443999888,53473.656879840004 2024-09-23,02:32:47.000,267,10995550,12885,0,1727058766,12998.05397973999,61.17439400999865,53473.70578968 2024-09-23,02:32:48.000,267,10995582,13085,0,1727058767,12998.08092498,61.17439400999865,53473.69181544 2024-09-23,02:32:49.000,267,10995590,13045,0,1727058768,12998.107870219996,61.17439400999865,53473.656879840004 2024-09-23,02:32:50.000,267,10995572,12765,0,1727058769,12998.07418866999,61.20259053000336,53473.63591848 2024-09-23,02:32:51.000,267,10995494,13005,0,1727058770,12998.067452359996,61.20259053000336,53473.62194424001 2024-09-23,02:32:52.000,267,10995556,13125,0,1727058771,12998.07418866999,61.20963966000272,53473.607970000005 2024-09-23,02:32:53.000,267,10995516,12965,0,1727058772,12998.07418866999,61.21668879000208,53473.66386696 2024-09-23,02:32:54.000,267,10995543,13005,0,1727058773,12998.12134284,61.195541400004004,53473.6429056 2024-09-23,02:32:55.000,267,10995592,12965,0,1727058774,12998.11460652999,61.20963966000272,53473.6429056 2024-09-23,02:32:56.000,267,10995548,13005,0,1727058775,12998.14155177,61.17439400999865,53473.66386696 2024-09-23,02:32:57.000,267,10995560,12925,0,1727058776,12998.175233319991,61.16734487999929,53473.656879840004 2024-09-23,02:32:58.000,267,10995554,13245,0,1727058777,12998.242596420001,61.188492270004645,53473.67085408001 2024-09-23,02:32:59.000,267,10995525,13005,0,1727058778,12998.249332729996,61.16734487999929,53473.63591848 2024-09-23,02:33:00.000,267,10995565,12765,0,1727058779,12998.269541659996,61.16734487999929,53473.677841200006 2024-09-23,02:33:01.000,267,10995556,12965,0,1727058780,12998.316695829992,61.16734487999929,53473.66386696 2024-09-23,02:33:02.000,267,10995596,13285,0,1727058781,12998.330168449997,61.195541400004004,53473.63591848 2024-09-23,02:33:03.000,267,10995535,12805,0,1727058782,12998.363850000002,61.195541400004004,53473.66386696 2024-09-23,02:33:04.000,267,10995580,13165,0,1727058783,12998.411004169997,61.18144313999801,53473.68482832 2024-09-23,02:33:05.000,267,10995569,12965,0,1727058784,12998.451422029997,61.20259053000336,53473.677841200006 2024-09-23,02:33:06.000,267,10995541,12965,0,1727058785,12998.525521440002,61.188492270004645,53473.60098288001 2024-09-23,02:33:07.000,267,10995546,12925,0,1727058786,12998.565939300002,61.195541400004004,53473.656879840004 2024-09-23,02:33:08.000,267,10995597,13165,0,1727058787,12998.552466679997,61.188492270004645,53473.63591848 2024-09-23,02:33:09.000,267,10995575,12725,0,1727058788,12998.653511329998,61.195541400004004,53473.61495712 2024-09-23,02:33:10.000,267,10995557,12845,0,1727058789,12998.687192879988,61.195541400004004,53473.62194424001 2024-09-23,02:33:11.000,267,10995592,12965,0,1727058790,12998.747819669989,61.195541400004004,53473.62893136001 2024-09-23,02:33:12.000,267,10995563,12885,0,1727058791,12998.815182769999,61.27308183000423,53473.656879840004 2024-09-23,02:33:13.000,267,10995603,13045,0,1727058792,12998.848864319989,61.28013096000359,53473.677841200006 2024-09-23,02:33:14.000,267,10995580,13125,0,1727058793,12998.882545869994,61.28718009000295,53473.68482832 2024-09-23,02:33:15.000,267,10995558,12925,0,1727058794,12998.943172659994,61.30127835000167,53473.69880256001 2024-09-23,02:33:16.000,267,10995602,12845,0,1727058795,12998.99706314,61.30127835000167,53473.73373816 2024-09-23,02:33:17.000,267,10995566,12965,0,1727058796,12998.99032682999,61.3294748699991,53473.70578968 2024-09-23,02:33:18.000,267,10995569,12885,0,1727058797,12999.01727207,61.34357312999782,53473.69181544 2024-09-23,02:33:19.000,267,10995571,12765,0,1727058798,12999.05095361999,61.37881878000189,53473.69181544 2024-09-23,02:33:20.000,267,10995587,12605,0,1727058799,12999.037481,61.38586791000125,53473.73373816 2024-09-23,02:33:21.000,267,10995574,12965,0,1727058800,12999.084635169995,61.371769650002534,53473.775660880005 2024-09-23,02:33:22.000,267,10995575,13045,0,1727058801,12999.07116254999,61.42111355999805,53473.75469952 2024-09-23,02:33:23.000,267,10995557,12885,0,1727058802,12999.07116254999,61.40701529999933,53473.76867376001 2024-09-23,02:33:24.000,267,10995575,13045,0,1727058803,12999.07789886,61.42816269000468,53473.76168664 2024-09-23,02:33:25.000,267,10995565,13125,0,1727058804,12999.084635169995,61.42111355999805,53473.75469952 2024-09-23,02:33:26.000,267,10995574,12805,0,1727058805,12999.037481,61.39291704000061,53473.80360936 2024-09-23,02:33:27.000,267,10995598,12965,0,1727058806,12999.084635169995,61.41406442999869,53473.76867376001 2024-09-23,02:33:28.000,267,10995600,12925,0,1727058807,12999.044217309995,61.41406442999869,53473.74072528 2024-09-23,02:33:29.000,267,10995555,12805,0,1727058808,12999.05095361999,61.39291704000061,53473.74072528 2024-09-23,02:33:30.000,267,10995583,12765,0,1727058809,12999.05095361999,61.40701529999933,53473.74771240001 2024-09-23,02:33:31.000,267,10995589,13125,0,1727058810,12999.024008379994,61.39996616999997,53473.78963512001 2024-09-23,02:33:32.000,267,10995566,12925,0,1727058811,12999.024008379994,61.42816269000468,53473.76867376001 2024-09-23,02:33:33.000,267,10995534,12925,0,1727058812,12999.024008379994,61.371769650002534,53473.79662224001 2024-09-23,02:33:34.000,267,10995579,12845,0,1727058813,12998.963381589994,61.37881878000189,53473.83854496001 2024-09-23,02:33:35.000,267,10995593,12725,0,1727058814,12998.936436349999,61.364720520003175,53473.85950632 2024-09-23,02:33:36.000,267,10995601,12925,0,1727058815,12998.92970003999,61.357671390003816,53473.83854496001 2024-09-23,02:33:37.000,267,10995535,12925,0,1727058816,12998.936436349999,61.364720520003175,53473.81758360001 2024-09-23,02:33:38.000,267,10995532,13245,0,1727058817,12998.936436349999,61.371769650002534,53473.8525192 2024-09-23,02:33:39.000,267,10995630,12925,0,1727058818,12998.896018489999,61.364720520003175,53473.845532080006 2024-09-23,02:33:40.000,267,10995589,12685,0,1727058819,12998.88928217999,61.37881878000189,53473.78963512001 2024-09-23,02:33:41.000,267,10995613,12925,0,1727058820,12998.88928217999,61.38586791000125,53473.88046768 2024-09-23,02:33:42.000,267,10995573,13045,0,1727058821,12998.862336939994,61.364720520003175,53473.78963512001 2024-09-23,02:33:43.000,267,10995631,12765,0,1727058822,12998.862336939994,61.364720520003175,53473.81758360001 2024-09-23,02:33:44.000,267,10995600,13045,0,1727058823,12998.882545869994,61.40701529999933,53473.8525192 2024-09-23,02:33:45.000,267,10995578,12685,0,1727058824,12998.862336939994,61.41406442999869,53473.8525192 2024-09-23,02:33:46.000,267,10995602,12925,0,1727058825,12998.88928217999,61.41406442999869,53473.83854496001 2024-09-23,02:33:47.000,267,10995585,13005,0,1727058826,12998.902754799994,61.42111355999805,53473.87348056 2024-09-23,02:33:48.000,267,10995556,12925,0,1727058827,12998.896018489999,61.4775066000002,53473.824570720004 2024-09-23,02:33:49.000,267,10995557,13245,0,1727058828,12998.902754799994,61.47045747000084,53473.83854496001 2024-09-23,02:33:50.000,267,10995596,12925,0,1727058829,12998.963381589994,61.491604859998915,53473.87348056 2024-09-23,02:33:51.000,267,10995564,12805,0,1727058830,12998.963381589994,61.52685051000299,53473.845532080006 2024-09-23,02:33:52.000,267,10995574,12885,0,1727058831,12998.99706314,61.547997900001064,53473.845532080006 2024-09-23,02:33:53.000,267,10995624,13165,0,1727058832,12999.003799449994,61.56209615999978,53473.845532080006 2024-09-23,02:33:54.000,267,10995587,13365,0,1727058833,12998.983590519994,61.540948770001705,53473.81758360001 2024-09-23,02:33:55.000,267,10995574,13045,0,1727058834,12999.05095361999,61.590292680004495,53473.90841616 2024-09-23,02:33:56.000,267,10995619,12965,0,1727058835,12999.05095361999,61.597341810003854,53473.87348056 2024-09-23,02:33:57.000,267,10995608,12965,0,1727058836,12999.037481,61.597341810003854,53473.8525192 2024-09-23,02:33:58.000,267,10995624,12725,0,1727058837,12999.05095361999,61.61144007000257,53473.88046768 2024-09-23,02:33:59.000,267,10995557,13045,0,1727058838,12999.05768993,61.547997900001064,53473.88046768 2024-09-23,02:34:00.000,267,10995558,12845,0,1727058839,12999.05095361999,61.61144007000257,53473.87348056 2024-09-23,02:34:01.000,267,10995590,13005,0,1727058840,12999.05095361999,61.56914528999914,53473.88046768 2024-09-23,02:34:02.000,267,10995612,12925,0,1727058841,12999.05095361999,61.58324354999786,53473.83854496001 2024-09-23,02:34:03.000,267,10995618,13085,0,1727058842,12999.104844099995,61.590292680004495,53473.90142904 2024-09-23,02:34:04.000,267,10995583,12845,0,1727058843,12999.05095361999,61.56914528999914,53473.83155784 2024-09-23,02:34:05.000,267,10995583,12845,0,1727058844,12999.044217309995,61.56209615999978,53473.88046768 2024-09-23,02:34:06.000,267,10995604,12965,0,1727058845,12999.024008379994,61.533899640002346,53473.87348056 2024-09-23,02:34:07.000,267,10995584,12885,0,1727058846,12999.024008379994,61.56209615999978,53473.86649344001 2024-09-23,02:34:08.000,267,10995581,12765,0,1727058847,12999.01727207,61.547997900001064,53473.8525192 2024-09-23,02:34:09.000,267,10995635,13205,0,1727058848,12999.01727207,61.533899640002346,53473.87348056 2024-09-23,02:34:10.000,267,10995599,13005,0,1727058849,12999.01053575999,61.540948770001705,53473.88046768 2024-09-23,02:34:11.000,267,10995639,12925,0,1727058850,12999.01053575999,61.547997900001064,53473.85950632 2024-09-23,02:34:12.000,267,10995556,12805,0,1727058851,12998.97011789999,61.484555729999556,53473.80360936 2024-09-23,02:34:13.000,267,10995559,13045,0,1727058852,12999.003799449994,61.52685051000299,53473.87348056 2024-09-23,02:34:14.000,267,10995596,12885,0,1727058853,12998.99032682999,61.491604859998915,53473.90841616 2024-09-23,02:34:15.000,267,10995597,12965,0,1727058854,12998.97685421,61.51980138000363,53473.8525192 2024-09-23,02:34:16.000,267,10995583,12885,0,1727058855,12999.003799449994,61.484555729999556,53473.87348056 2024-09-23,02:34:17.000,267,10995565,12965,0,1727058856,12998.99706314,61.540948770001705,53473.91540328001 2024-09-23,02:34:18.000,267,10995612,12805,0,1727058857,12999.03074468999,61.50570312000491,53473.91540328001 2024-09-23,02:34:19.000,267,10995596,13005,0,1727058858,12999.01053575999,61.51980138000363,53473.95033888 2024-09-23,02:34:20.000,267,10995594,12885,0,1727058859,12999.01727207,61.491604859998915,53473.90142904 2024-09-23,02:34:21.000,267,10995523,12925,0,1727058860,12999.024008379994,61.4422609500034,53473.97130024 2024-09-23,02:34:22.000,267,10995565,12925,0,1727058861,12999.044217309995,61.491604859998915,53473.92937752 2024-09-23,02:34:23.000,267,10995615,12845,0,1727058862,12998.99032682999,61.484555729999556,53473.91540328001 2024-09-23,02:34:24.000,267,10995584,12885,0,1727058863,12999.044217309995,61.491604859998915,53473.96431312001 2024-09-23,02:34:25.000,267,10995508,12765,0,1727058864,12999.037481,61.44931008000276,53473.894441920005 2024-09-23,02:34:26.000,267,10995580,12965,0,1727058865,12999.024008379994,61.45635921000212,53473.93636464001 2024-09-23,02:34:27.000,267,10995596,12885,0,1727058866,12998.99706314,61.44931008000276,53473.96431312001 2024-09-23,02:34:28.000,267,10995544,13085,0,1727058867,12999.05768993,61.45635921000212,53473.95033888 2024-09-23,02:34:29.000,267,10995565,13085,0,1727058868,12999.064426239995,61.45635921000212,53473.90142904 2024-09-23,02:34:30.000,267,10995570,12965,0,1727058869,12999.044217309995,61.484555729999556,53473.91540328001 2024-09-23,02:34:31.000,267,10995605,12885,0,1727058870,12998.99706314,61.4775066000002,53473.894441920005 2024-09-23,02:34:32.000,267,10995531,13245,0,1727058871,12998.97685421,61.4775066000002,53473.92937752 2024-09-23,02:34:33.000,267,10995569,12845,0,1727058872,12998.99706314,61.47045747000084,53473.98527448001 2024-09-23,02:34:34.000,267,10995575,12925,0,1727058873,12999.01053575999,61.47045747000084,53473.97130024 2024-09-23,02:34:35.000,267,10995617,12805,0,1727058874,12998.983590519994,61.45635921000212,53473.93636464001 2024-09-23,02:34:36.000,267,10995578,12845,0,1727058875,12998.97011789999,61.47045747000084,53474.00623584001 2024-09-23,02:34:37.000,267,10995584,13005,0,1727058876,12999.01053575999,61.44931008000276,53473.98527448001 2024-09-23,02:34:38.000,267,10995593,12925,0,1727058877,12998.963381589994,61.46340834000148,53473.90142904 2024-09-23,02:34:39.000,267,10995577,12965,0,1727058878,12998.97685421,61.484555729999556,53473.96431312001 2024-09-23,02:34:40.000,267,10995581,13085,0,1727058879,12998.97685421,61.44931008000276,53473.943351760005 2024-09-23,02:34:41.000,267,10995581,12965,0,1727058880,12998.99032682999,61.4422609500034,53473.943351760005 2024-09-23,02:34:42.000,267,10995611,13085,0,1727058881,12998.99032682999,61.47045747000084,53473.92937752 2024-09-23,02:34:43.000,267,10995632,12925,0,1727058882,12999.003799449994,61.46340834000148,53473.91540328001 2024-09-23,02:34:44.000,267,10995568,13005,0,1727058883,12998.97685421,61.533899640002346,53473.91540328001 2024-09-23,02:34:45.000,267,10995570,12845,0,1727058884,12998.99032682999,61.52685051000299,53473.91540328001 2024-09-23,02:34:46.000,267,10995595,13005,0,1727058885,12998.97011789999,61.533899640002346,53473.92937752 2024-09-23,02:34:47.000,267,10995616,12925,0,1727058886,12999.003799449994,61.540948770001705,53473.87348056 2024-09-23,02:34:48.000,267,10995551,13005,0,1727058887,12999.01727207,61.547997900001064,53473.9223904 2024-09-23,02:34:49.000,267,10995561,12845,0,1727058888,12999.01053575999,61.5761944199985,53473.9223904 2024-09-23,02:34:50.000,267,10995645,12765,0,1727058889,12999.01053575999,61.61848920000193,53473.91540328001 2024-09-23,02:34:51.000,267,10995575,13085,0,1727058890,12999.03074468999,61.60439094000321,53473.894441920005 2024-09-23,02:34:52.000,267,10995587,12685,0,1727058891,12999.064426239995,61.62553833000129,53473.93636464001 2024-09-23,02:34:53.000,267,10995571,13045,0,1727058892,12999.03074468999,61.62553833000129,53473.90142904 2024-09-23,02:34:54.000,267,10995597,12845,0,1727058893,12999.037481,61.63963659000001,53473.97130024 2024-09-23,02:34:55.000,267,10995589,12845,0,1727058894,12999.05768993,61.66078397999809,53473.943351760005 2024-09-23,02:34:56.000,267,10995601,13005,0,1727058895,12999.084635169995,61.62553833000129,53473.943351760005 2024-09-23,02:34:57.000,267,10995596,12885,0,1727058896,12999.09137147999,61.66078397999809,53473.93636464001 2024-09-23,02:34:58.000,267,10995555,12645,0,1727058897,12999.09810779,61.68193137000344,53473.9223904 2024-09-23,02:34:59.000,267,10995625,13085,0,1727058898,12999.07789886,61.70307876000152,53473.943351760005 2024-09-23,02:35:00.000,267,10995581,12765,0,1727058899,12999.13852565,61.731275279998954,53473.93636464001 2024-09-23,02:35:01.000,267,10995572,12845,0,1727058900,12999.13178933999,61.717177020000236,53473.96431312001 2024-09-23,02:35:02.000,267,10995571,12965,0,1727058901,12999.15199826999,61.71012789000088,53473.98527448001 2024-09-23,02:35:03.000,267,10995541,12965,0,1727058902,12999.15873458,61.75242267000431,53474.00623584001 2024-09-23,02:35:04.000,267,10995556,13205,0,1727058903,12999.17220719999,61.74537353999767,53473.97130024 2024-09-23,02:35:05.000,267,10995601,13005,0,1727058904,12999.19241612999,61.75242267000431,53473.92937752 2024-09-23,02:35:06.000,267,10995605,12925,0,1727058905,12999.19915244,61.766520930003026,53473.95732600001 2024-09-23,02:35:07.000,267,10995557,12765,0,1727058906,12999.19915244,61.731275279998954,53473.97130024 2024-09-23,02:35:08.000,267,10995617,12645,0,1727058907,12999.21936137,61.773570060002385,53473.943351760005 2024-09-23,02:35:09.000,267,10995566,12765,0,1727058908,12999.226097679995,61.773570060002385,53473.992261600004 2024-09-23,02:35:10.000,267,10995539,13205,0,1727058909,12999.25977923,61.7876683200011,53473.99924872 2024-09-23,02:35:11.000,267,10995602,13205,0,1727058910,12999.27325184999,61.7876683200011,53473.95732600001 2024-09-23,02:35:12.000,267,10995572,13085,0,1727058911,12999.286724469996,61.759471800003666,53473.98527448001 2024-09-23,02:35:13.000,267,10995605,12965,0,1727058912,12999.27325184999,61.74537353999767,53474.02021008 2024-09-23,02:35:14.000,267,10995563,12885,0,1727058913,12999.306933399996,61.766520930003026,53473.98527448001 2024-09-23,02:35:15.000,267,10995606,12965,0,1727058914,12999.33387863999,61.73832440999831,53473.99924872 2024-09-23,02:35:16.000,267,10995619,12805,0,1727058915,12999.374296499991,61.724226149999595,53473.99924872 2024-09-23,02:35:17.000,267,10995588,13045,0,1727058916,12999.40124174,61.71012789000088,53473.992261600004 2024-09-23,02:35:18.000,267,10995601,12845,0,1727058917,12999.374296499991,61.717177020000236,53474.00623584001 2024-09-23,02:35:19.000,267,10995546,13125,0,1727058918,12999.387769119996,61.71012789000088,53474.00623584001 2024-09-23,02:35:20.000,267,10995593,12685,0,1727058919,12999.387769119996,61.717177020000236,53473.97828736 2024-09-23,02:35:21.000,267,10995594,13045,0,1727058920,12999.394505429991,61.67488224000408,53473.99924872 2024-09-23,02:35:22.000,267,10995583,13045,0,1727058921,12999.441659600001,61.68193137000344,53474.00623584001 2024-09-23,02:35:23.000,267,10995569,12765,0,1727058922,12999.414714359991,61.71012789000088,53474.013222960006 2024-09-23,02:35:24.000,267,10995591,12885,0,1727058923,12999.387769119996,61.731275279998954,53474.00623584001 2024-09-23,02:35:25.000,267,10995547,12805,0,1727058924,12999.434923289991,61.70307876000152,53473.92937752 2024-09-23,02:35:26.000,267,10995589,13165,0,1727058925,12999.428186979996,61.69602963000216,53474.013222960006 2024-09-23,02:35:27.000,267,10995572,12765,0,1727058926,12999.441659600001,61.69602963000216,53474.04815856 2024-09-23,02:35:28.000,267,10995609,12965,0,1727058927,12999.455132219991,61.71012789000088,53473.98527448001 2024-09-23,02:35:29.000,267,10995562,13045,0,1727058928,12999.421450670001,61.70307876000152,53474.00623584001 2024-09-23,02:35:30.000,267,10995557,12685,0,1727058929,12999.488813769996,61.75242267000431,53473.97828736 2024-09-23,02:35:31.000,267,10995563,12845,0,1727058930,12999.475341149991,61.74537353999767,53473.992261600004 2024-09-23,02:35:32.000,267,10995583,12685,0,1727058931,12999.461868530001,61.773570060002385,53473.96431312001 2024-09-23,02:35:33.000,267,10995584,13005,0,1727058932,12999.495550079992,61.773570060002385,53473.95732600001 2024-09-23,02:35:34.000,267,10995576,13005,0,1727058933,12999.529231629997,61.80176657999982,53473.99924872 2024-09-23,02:35:35.000,267,10995598,12965,0,1727058934,12999.522495320001,61.80881570999918,53474.013222960006 2024-09-23,02:35:36.000,267,10995585,13205,0,1727058935,12999.535967939992,61.829963100004534,53474.03418432001 2024-09-23,02:35:37.000,267,10995588,12885,0,1727058936,12999.549440559997,61.829963100004534,53473.99924872 2024-09-23,02:35:38.000,267,10995591,13085,0,1727058937,12999.576385799992,61.86520875000133,53474.03418432001 2024-09-23,02:35:39.000,267,10995555,13045,0,1727058938,12999.616803659992,61.893405269998766,53474.02021008 2024-09-23,02:35:40.000,267,10995537,13165,0,1727058939,12999.650485209997,61.88635613999941,53474.02021008 2024-09-23,02:35:41.000,267,10995605,12725,0,1727058940,12999.650485209997,61.893405269998766,53473.99924872 2024-09-23,02:35:42.000,267,10995586,12925,0,1727058941,12999.576385799992,61.893405269998766,53473.97828736 2024-09-23,02:35:43.000,267,10995572,12765,0,1727058942,12999.630276279997,61.956847440000274,53474.05514568001 2024-09-23,02:35:44.000,267,10995589,13165,0,1727058943,12999.650485209997,61.956847440000274,53474.05514568001 2024-09-23,02:35:45.000,267,10995595,13085,0,1727058944,12999.670694139997,61.942749180001556,53474.07610704 2024-09-23,02:35:46.000,267,10995597,13005,0,1727058945,12999.657221519992,61.956847440000274,53474.062132800005 2024-09-23,02:35:47.000,267,10995556,12965,0,1727058946,12999.657221519992,61.97094569999899,53474.08309416001 2024-09-23,02:35:48.000,267,10995573,13125,0,1727058947,12999.663957830002,61.97094569999899,53473.97130024 2024-09-23,02:35:49.000,267,10995566,12885,0,1727058948,12999.657221519992,61.97094569999899,53474.02021008 2024-09-23,02:35:50.000,267,10995569,12965,0,1727058949,12999.623539970002,61.97094569999899,53474.013222960006 2024-09-23,02:35:51.000,267,10995587,12765,0,1727058950,12999.616803659992,61.96389656999963,53474.013222960006 2024-09-23,02:35:52.000,267,10995576,13365,0,1727058951,12999.616803659992,61.98504395999771,53474.02021008 2024-09-23,02:35:53.000,267,10995570,12805,0,1727058952,12999.637012589992,61.97094569999899,53474.04815856 2024-09-23,02:35:54.000,267,10995557,12685,0,1727058953,12999.623539970002,61.91455266000412,53474.0271972 2024-09-23,02:35:55.000,267,10995584,13045,0,1727058954,12999.596594729992,61.9357000500022,53474.0271972 2024-09-23,02:35:56.000,267,10995555,12965,0,1727058955,12999.589858419997,61.91455266000412,53474.02021008 2024-09-23,02:35:57.000,267,10995590,12965,0,1727058956,12999.583122110002,61.86520875000133,53474.00623584001 2024-09-23,02:35:58.000,267,10995607,12805,0,1727058957,12999.569649489997,61.83701223000389,53473.99924872 2024-09-23,02:35:59.000,267,10995550,12965,0,1727058958,12999.488813769996,61.81586483999854,53474.03418432001 2024-09-23,02:36:00.000,267,10995574,12765,0,1727058959,12999.529231629997,61.83701223000389,53474.02021008 2024-09-23,02:36:01.000,267,10995557,12925,0,1727058960,12999.535967939992,61.7876683200011,53474.02021008 2024-09-23,02:36:02.000,267,10995590,12845,0,1727058961,12999.535967939992,61.766520930003026,53474.0271972 2024-09-23,02:36:03.000,267,10995640,12965,0,1727058962,12999.529231629997,61.717177020000236,53474.013222960006 2024-09-23,02:36:04.000,267,10995572,12605,0,1727058963,12999.509022699996,61.70307876000152,53473.97828736 2024-09-23,02:36:05.000,267,10995584,12965,0,1727058964,12999.502286390001,61.68193137000344,53474.03418432001 2024-09-23,02:36:06.000,267,10995609,12965,0,1727058965,12999.488813769996,61.68193137000344,53474.02021008 2024-09-23,02:36:07.000,267,10995598,13045,0,1727058966,12999.515759009992,61.66783311000472,53474.013222960006 2024-09-23,02:36:08.000,267,10995617,12725,0,1727058967,12999.515759009992,61.61144007000257,53474.0271972 2024-09-23,02:36:09.000,267,10995600,12845,0,1727058968,12999.509022699996,61.65373484999873,53473.95732600001 2024-09-23,02:36:10.000,267,10995615,13125,0,1727058969,12999.502286390001,61.61144007000257,53474.00623584001 2024-09-23,02:36:11.000,267,10995582,13085,0,1727058970,12999.535967939992,61.63258746000065,53473.97130024 2024-09-23,02:36:12.000,267,10995583,12885,0,1727058971,12999.495550079992,61.60439094000321,53473.95033888 2024-09-23,02:36:13.000,267,10995563,12965,0,1727058972,12999.509022699996,61.597341810003854,53473.992261600004 2024-09-23,02:36:14.000,267,10995616,12805,0,1727058973,12999.502286390001,61.61848920000193,53473.992261600004 2024-09-23,02:36:15.000,267,10995566,12925,0,1727058974,12999.515759009992,61.61848920000193,53474.02021008 2024-09-23,02:36:16.000,267,10995608,12805,0,1727058975,12999.488813769996,61.62553833000129,53474.02021008 2024-09-23,02:36:17.000,267,10995619,12965,0,1727058976,12999.515759009992,61.62553833000129,53473.992261600004 2024-09-23,02:36:18.000,267,10995611,13085,0,1727058977,12999.502286390001,61.65373484999873,53473.943351760005 2024-09-23,02:36:19.000,267,10995604,12885,0,1727058978,12999.495550079992,61.64668571999937,53473.97828736 2024-09-23,02:36:20.000,267,10995560,12925,0,1727058979,12999.495550079992,61.67488224000408,53474.02021008 2024-09-23,02:36:21.000,267,10995564,12885,0,1727058980,12999.495550079992,61.67488224000408,53473.98527448001 2024-09-23,02:36:22.000,267,10995615,13045,0,1727058981,12999.482077460001,61.64668571999937,53473.99924872 2024-09-23,02:36:23.000,267,10995581,12605,0,1727058982,12999.509022699996,61.63258746000065,53473.96431312001 2024-09-23,02:36:24.000,267,10995605,12965,0,1727058983,12999.522495320001,61.64668571999937,53473.95732600001 2024-09-23,02:36:25.000,267,10995611,12845,0,1727058984,12999.502286390001,61.65373484999873,53473.943351760005 2024-09-23,02:36:26.000,267,10995563,13045,0,1727058985,12999.482077460001,61.64668571999937,53473.96431312001 2024-09-23,02:36:27.000,267,10995603,12925,0,1727058986,12999.502286390001,61.63258746000065,53473.9223904 2024-09-23,02:36:28.000,267,10995599,12965,0,1727058987,12999.468604839996,61.62553833000129,53473.943351760005 2024-09-23,02:36:29.000,267,10995580,13205,0,1727058988,12999.488813769996,61.61848920000193,53473.90142904 2024-09-23,02:36:30.000,267,10995540,13125,0,1727058989,12999.502286390001,61.67488224000408,53473.95033888 2024-09-23,02:36:31.000,267,10995515,13005,0,1727058990,12999.515759009992,61.63258746000065,53473.92937752 2024-09-23,02:36:32.000,267,10995569,12845,0,1727058991,12999.502286390001,61.69602963000216,53473.992261600004 2024-09-23,02:36:33.000,267,10995567,13045,0,1727058992,12999.509022699996,61.67488224000408,53473.90841616 2024-09-23,02:36:34.000,267,10995620,12805,0,1727058993,12999.488813769996,61.773570060002385,53473.9223904 2024-09-23,02:36:35.000,267,10995578,12685,0,1727058994,12999.535967939992,61.724226149999595,53473.894441920005 2024-09-23,02:36:36.000,267,10995548,13005,0,1727058995,12999.562913180001,61.759471800003666,53473.93636464001 2024-09-23,02:36:37.000,267,10995601,13045,0,1727058996,12999.583122110002,61.75242267000431,53473.9223904 2024-09-23,02:36:38.000,267,10995588,13085,0,1727058997,12999.583122110002,61.766520930003026,53473.88745480001 2024-09-23,02:36:39.000,267,10995576,12925,0,1727058998,12999.616803659992,61.79471745000046,53473.943351760005 2024-09-23,02:36:40.000,267,10995525,12605,0,1727058999,12999.603331040002,61.85111049000261,53473.95033888 2024-09-23,02:36:41.000,267,10995574,12885,0,1727059000,12999.583122110002,61.87225788000069,53473.88745480001 2024-09-23,02:36:42.000,267,10995545,12965,0,1727059001,12999.603331040002,61.90750353000476,53473.88745480001 2024-09-23,02:36:43.000,267,10995579,12685,0,1727059002,12999.616803659992,61.956847440000274,53473.87348056 2024-09-23,02:36:44.000,267,10995593,12965,0,1727059003,12999.616803659992,61.96389656999963,53473.90142904 2024-09-23,02:36:45.000,267,10995582,12885,0,1727059004,12999.623539970002,61.96389656999963,53473.87348056 2024-09-23,02:36:46.000,267,10995606,12765,0,1727059005,12999.596594729992,61.942749180001556,53473.90142904 2024-09-23,02:36:47.000,267,10995565,12925,0,1727059006,12999.616803659992,61.97094569999899,53473.88745480001 2024-09-23,02:36:48.000,267,10995606,12925,0,1727059007,12999.603331040002,61.992093090004346,53473.91540328001 2024-09-23,02:36:49.000,267,10995569,12925,0,1727059008,12999.623539970002,61.98504395999771,53473.90841616 2024-09-23,02:36:50.000,267,10995590,13045,0,1727059009,12999.583122110002,61.956847440000274,53473.90142904 2024-09-23,02:36:51.000,267,10995590,12805,0,1727059010,12999.569649489997,61.96389656999963,53473.85950632 2024-09-23,02:36:52.000,267,10995596,12845,0,1727059011,12999.542704250001,61.949798310000915,53473.894441920005 2024-09-23,02:36:53.000,267,10995623,12885,0,1727059012,12999.529231629997,61.92865092000284,53473.93636464001 2024-09-23,02:36:54.000,267,10995582,12965,0,1727059013,12999.535967939992,61.9357000500022,53473.894441920005 2024-09-23,02:36:55.000,267,10995565,12965,0,1727059014,12999.515759009992,61.942749180001556,53473.9223904 2024-09-23,02:36:56.000,267,10995600,12845,0,1727059015,12999.482077460001,61.893405269998766,53473.95732600001 2024-09-23,02:36:57.000,267,10995591,13045,0,1727059016,12999.475341149991,61.893405269998766,53473.97130024 2024-09-23,02:36:58.000,267,10995568,13125,0,1727059017,12999.367560189996,61.900454399998125,53473.9223904 2024-09-23,02:36:59.000,267,10995578,12605,0,1727059018,12999.38103281,61.86520875000133,53473.9223904 2024-09-23,02:37:00.000,267,10995621,12805,0,1727059019,12999.32040602,61.86520875000133,53473.91540328001 2024-09-23,02:37:01.000,267,10995573,12805,0,1727059020,12999.32040602,61.88635613999941,53473.8525192 2024-09-23,02:37:02.000,267,10995580,13325,0,1727059021,12999.25304291999,61.86520875000133,53473.88046768 2024-09-23,02:37:03.000,267,10995654,12965,0,1727059022,12999.246306609995,61.80881570999918,53473.78963512001 2024-09-23,02:37:04.000,267,10995588,13325,0,1727059023,12999.2395703,61.81586483999854,53473.80360936 2024-09-23,02:37:05.000,267,10995610,12925,0,1727059024,12999.19915244,61.80176657999982,53473.81758360001 2024-09-23,02:37:06.000,267,10995560,13085,0,1727059025,12999.15873458,61.80881570999918,53473.83155784 2024-09-23,02:37:07.000,267,10995587,13085,0,1727059026,12999.11831672,61.773570060002385,53473.824570720004 2024-09-23,02:37:08.000,267,10995587,13005,0,1727059027,12999.11831672,61.73832440999831,53473.81059648 2024-09-23,02:37:09.000,267,10995565,13125,0,1727059028,12999.07789886,61.74537353999767,53473.782648 2024-09-23,02:37:10.000,267,10995593,13285,0,1727059029,12999.09810779,61.717177020000236,53473.83854496001 2024-09-23,02:37:11.000,267,10995549,12885,0,1727059030,12999.03074468999,61.724226149999595,53473.775660880005 2024-09-23,02:37:12.000,267,10995539,13005,0,1727059031,12999.003799449994,61.69602963000216,53473.775660880005 2024-09-23,02:37:13.000,267,10995573,13005,0,1727059032,12999.003799449994,61.67488224000408,53473.79662224001 2024-09-23,02:37:14.000,267,10995551,13005,0,1727059033,12998.97685421,61.66783311000472,53473.775660880005 2024-09-23,02:37:15.000,267,10995596,13005,0,1727059034,12998.99032682999,61.64668571999937,53473.74072528 2024-09-23,02:37:16.000,267,10995594,12965,0,1727059035,12998.99706314,61.61144007000257,53473.79662224001 2024-09-23,02:37:17.000,267,10995578,12765,0,1727059036,12999.05095361999,61.597341810003854,53473.74771240001 2024-09-23,02:37:18.000,267,10995594,12965,0,1727059037,12999.064426239995,61.5761944199985,53473.76168664 2024-09-23,02:37:19.000,267,10995585,12925,0,1727059038,12999.05768993,61.58324354999786,53473.73373816 2024-09-23,02:37:20.000,267,10995548,12925,0,1727059039,12999.084635169995,61.540948770001705,53473.78963512001 2024-09-23,02:37:21.000,267,10995521,12765,0,1727059040,12999.11158040999,61.55504703000042,53473.73373816 2024-09-23,02:37:22.000,267,10995550,13005,0,1727059041,12999.07789886,61.51980138000363,53473.656879840004 2024-09-23,02:37:23.000,267,10995570,13205,0,1727059042,12999.104844099995,61.55504703000042,53473.7127768 2024-09-23,02:37:24.000,267,10995566,13045,0,1727059043,12999.09810779,61.533899640002346,53473.726751040005 2024-09-23,02:37:25.000,267,10995577,12805,0,1727059044,12999.13178933999,61.52685051000299,53473.6429056 2024-09-23,02:37:26.000,267,10995560,12925,0,1727059045,12999.17220719999,61.55504703000042,53473.66386696 2024-09-23,02:37:27.000,267,10995584,13045,0,1727059046,12999.205888749995,61.540948770001705,53473.7127768 2024-09-23,02:37:28.000,267,10995609,12925,0,1727059047,12999.205888749995,61.51275225000427,53473.70578968 2024-09-23,02:37:29.000,267,10995574,12965,0,1727059048,12999.21936137,61.533899640002346,53473.69880256001 2024-09-23,02:37:30.000,267,10995588,13085,0,1727059049,12999.27325184999,61.51275225000427,53473.69181544 2024-09-23,02:37:31.000,267,10995574,12765,0,1727059050,12999.25977923,61.47045747000084,53473.76867376001 2024-09-23,02:37:32.000,267,10995610,12965,0,1727059051,12999.25977923,61.50570312000491,53473.73373816 2024-09-23,02:37:33.000,267,10995594,13005,0,1727059052,12999.27998816,61.47045747000084,53473.73373816 2024-09-23,02:37:34.000,267,10995584,12725,0,1727059053,12999.266515539995,61.498653989998274,53473.71976392001 2024-09-23,02:37:35.000,267,10995602,12885,0,1727059054,12999.29346077999,61.491604859998915,53473.73373816 2024-09-23,02:37:36.000,267,10995601,12605,0,1727059055,12999.286724469996,61.47045747000084,53473.74072528 2024-09-23,02:37:37.000,267,10995578,13125,0,1727059056,12999.29346077999,61.51980138000363,53473.74771240001 2024-09-23,02:37:38.000,267,10995600,12765,0,1727059057,12999.246306609995,61.498653989998274,53473.73373816 2024-09-23,02:37:39.000,267,10995572,12885,0,1727059058,12999.25304291999,61.52685051000299,53473.74072528 2024-09-23,02:37:40.000,267,10995595,12965,0,1727059059,12999.21936137,61.533899640002346,53473.75469952 2024-09-23,02:37:41.000,267,10995528,12805,0,1727059060,12999.226097679995,61.491604859998915,53473.74072528 2024-09-23,02:37:42.000,267,10995596,13045,0,1727059061,12999.185679819995,61.484555729999556,53473.74771240001 2024-09-23,02:37:43.000,267,10995594,13045,0,1727059062,12999.17894351,61.4775066000002,53473.74072528 2024-09-23,02:37:44.000,267,10995616,13005,0,1727059063,12999.15199826999,61.51275225000427,53473.70578968 2024-09-23,02:37:45.000,267,10995524,12925,0,1727059064,12999.13852565,61.52685051000299,53473.677841200006 2024-09-23,02:37:46.000,267,10995576,12885,0,1727059065,12999.104844099995,61.52685051000299,53473.69880256001 2024-09-23,02:37:47.000,267,10995599,12965,0,1727059066,12999.064426239995,61.50570312000491,53473.69181544 2024-09-23,02:37:48.000,267,10995594,12805,0,1727059067,12999.044217309995,61.540948770001705,53473.66386696 2024-09-23,02:37:49.000,267,10995625,12805,0,1727059068,12999.01053575999,61.540948770001705,53473.62194424001 2024-09-23,02:37:50.000,267,10995580,13045,0,1727059069,12999.024008379994,61.56209615999978,53473.63591848 2024-09-23,02:37:51.000,267,10995589,12805,0,1727059070,12998.94990896999,61.56209615999978,53473.67085408001 2024-09-23,02:37:52.000,267,10995555,12605,0,1727059071,12998.99706314,61.590292680004495,53473.656879840004 2024-09-23,02:37:53.000,267,10995550,13125,0,1727059072,12998.99706314,61.597341810003854,53473.60098288001 2024-09-23,02:37:54.000,267,10995550,12845,0,1727059073,12998.97685421,61.590292680004495,53473.62194424001 2024-09-23,02:37:55.000,267,10995557,12765,0,1727059074,12998.97685421,61.61848920000193,53473.62893136001 2024-09-23,02:37:56.000,267,10995622,12725,0,1727059075,12998.983590519994,61.62553833000129,53473.58700864 2024-09-23,02:37:57.000,267,10995589,13125,0,1727059076,12998.99032682999,61.61848920000193,53473.63591848 2024-09-23,02:37:58.000,267,10995561,12965,0,1727059077,12998.94990896999,61.63258746000065,53473.58002152001 2024-09-23,02:37:59.000,267,10995579,12965,0,1727059078,12998.983590519994,61.65373484999873,53473.607970000005 2024-09-23,02:38:00.000,267,10995663,12885,0,1727059079,12998.97685421,61.64668571999937,53473.607970000005 2024-09-23,02:38:01.000,267,10995598,13085,0,1727059080,12998.99032682999,61.65373484999873,53473.5730344 2024-09-23,02:38:02.000,267,10995613,12925,0,1727059081,12998.97011789999,61.68193137000344,53473.54508592 2024-09-23,02:38:03.000,267,10995548,12965,0,1727059082,12998.97685421,61.67488224000408,53473.5730344 2024-09-23,02:38:04.000,267,10995590,12925,0,1727059083,12998.99032682999,61.67488224000408,53473.59399576 2024-09-23,02:38:05.000,267,10995572,12885,0,1727059084,12999.03074468999,61.68193137000344,53473.56604728 2024-09-23,02:38:06.000,267,10995571,12885,0,1727059085,12999.01053575999,61.724226149999595,53473.5380988 2024-09-23,02:38:07.000,267,10995568,12885,0,1727059086,12999.01053575999,61.6889805000028,53473.56604728 2024-09-23,02:38:08.000,267,10995595,12885,0,1727059087,12999.003799449994,61.67488224000408,53473.56604728 2024-09-23,02:38:09.000,267,10995620,12765,0,1727059088,12999.03074468999,61.66783311000472,53473.54508592 2024-09-23,02:38:10.000,267,10995567,13045,0,1727059089,12999.024008379994,61.67488224000408,53473.54508592 2024-09-23,02:38:11.000,267,10995600,12845,0,1727059090,12998.963381589994,61.63963659000001,53473.55207304001 2024-09-23,02:38:12.000,267,10995603,12725,0,1727059091,12998.943172659994,61.61144007000257,53473.54508592 2024-09-23,02:38:13.000,267,10995647,12885,0,1727059092,12998.902754799994,61.62553833000129,53473.49617608 2024-09-23,02:38:14.000,267,10995530,12805,0,1727059093,12998.922963729994,61.63963659000001,53473.54508592 2024-09-23,02:38:15.000,267,10995552,12925,0,1727059094,12998.835391699999,61.61144007000257,53473.510150320006 2024-09-23,02:38:16.000,267,10995608,13085,0,1727059095,12998.815182769999,61.547997900001064,53473.55207304001 2024-09-23,02:38:17.000,267,10995583,12965,0,1727059096,12998.788237529989,61.56209615999978,53473.51713744 2024-09-23,02:38:18.000,267,10995543,13005,0,1727059097,12998.734347049998,61.540948770001705,53473.56604728 2024-09-23,02:38:19.000,267,10995594,13005,0,1727059098,12998.707401809988,61.498653989998274,53473.489188960004 2024-09-23,02:38:20.000,267,10995578,12925,0,1727059099,12998.714138119998,61.52685051000299,53473.51713744 2024-09-23,02:38:21.000,267,10995551,12965,0,1727059100,12998.707401809988,61.50570312000491,53473.53111168001 2024-09-23,02:38:22.000,267,10995576,12845,0,1727059101,12998.653511329998,61.47045747000084,53473.4682276 2024-09-23,02:38:23.000,267,10995643,13045,0,1727059102,12998.640038709993,61.484555729999556,53473.46124048001 2024-09-23,02:38:24.000,267,10995602,13205,0,1727059103,12998.640038709993,61.4422609500034,53473.5380988 2024-09-23,02:38:25.000,267,10995560,13085,0,1727059104,12998.633302399998,61.46340834000148,53473.53111168001 2024-09-23,02:38:26.000,267,10995586,12845,0,1727059105,12998.619829779993,61.41406442999869,53473.50316320001 2024-09-23,02:38:27.000,267,10995564,12805,0,1727059106,12998.599620849993,61.39291704000061,53473.52412456 2024-09-23,02:38:28.000,267,10995594,12845,0,1727059107,12998.619829779993,61.364720520003175,53473.51713744 2024-09-23,02:38:29.000,267,10995577,12925,0,1727059108,12998.606357160003,61.364720520003175,53473.440279120005 2024-09-23,02:38:30.000,267,10995566,12845,0,1727059109,12998.626566090003,61.3294748699991,53473.489188960004 2024-09-23,02:38:31.000,267,10995559,12765,0,1727059110,12998.606357160003,61.34357312999782,53473.49617608 2024-09-23,02:38:32.000,267,10995596,13205,0,1727059111,12998.532257749997,61.308327480001026,53473.4682276 2024-09-23,02:38:33.000,267,10995613,12685,0,1727059112,12998.579411919993,61.26603270000487,53473.44726624 2024-09-23,02:38:34.000,267,10995564,13045,0,1727059113,12998.572675609998,61.258983569998236,53473.440279120005 2024-09-23,02:38:35.000,267,10995540,12765,0,1727059114,12998.572675609998,61.2307870500008,53473.510150320006 2024-09-23,02:38:36.000,267,10995602,13045,0,1727059115,12998.606357160003,61.24488530999952,53473.4682276 2024-09-23,02:38:37.000,267,10995580,12885,0,1727059116,12998.606357160003,61.23783618000016,53473.41931776 2024-09-23,02:38:38.000,267,10995576,13125,0,1727059117,12998.599620849993,61.23783618000016,53473.391369280005 2024-09-23,02:38:39.000,267,10995588,13165,0,1727059118,12998.619829779993,61.18144313999801,53473.391369280005 2024-09-23,02:38:40.000,267,10995545,12685,0,1727059119,12998.586148230002,61.21668879000208,53473.40534352 2024-09-23,02:38:41.000,267,10995540,12805,0,1727059120,12998.613093469998,61.20259053000336,53473.37739504 2024-09-23,02:38:42.000,267,10995586,12765,0,1727059121,12998.606357160003,61.20963966000272,53473.342459440006 2024-09-23,02:38:43.000,267,10995599,13045,0,1727059122,12998.633302399998,61.2307870500008,53473.3983564 2024-09-23,02:38:44.000,267,10995552,12925,0,1727059123,12998.633302399998,61.22373792000144,53473.41233064001 2024-09-23,02:38:45.000,267,10995553,12725,0,1727059124,12998.640038709993,61.22373792000144,53473.41233064001 2024-09-23,02:38:46.000,267,10995607,12885,0,1727059125,12998.613093469998,61.20259053000336,53473.41931776 2024-09-23,02:38:47.000,267,10995546,13005,0,1727059126,12998.613093469998,61.21668879000208,53473.42630488 2024-09-23,02:38:48.000,267,10995582,12885,0,1727059127,12998.646775019988,61.2307870500008,53473.38438216001 2024-09-23,02:38:49.000,267,10995606,12845,0,1727059128,12998.653511329998,61.24488530999952,53473.37040792 2024-09-23,02:38:50.000,267,10995587,13205,0,1727059129,12998.646775019988,61.22373792000144,53473.41931776 2024-09-23,02:38:51.000,267,10995547,13085,0,1727059130,12998.646775019988,61.20963966000272,53473.41233064001 2024-09-23,02:38:52.000,267,10995533,12925,0,1727059131,12998.613093469998,61.20963966000272,53473.391369280005 2024-09-23,02:38:53.000,267,10995545,12965,0,1727059132,12998.626566090003,61.22373792000144,53473.37739504 2024-09-23,02:38:54.000,267,10995569,12885,0,1727059133,12998.592884539998,61.22373792000144,53473.35643368 2024-09-23,02:38:55.000,267,10995567,12925,0,1727059134,12998.619829779993,61.22373792000144,53473.34944656 2024-09-23,02:38:56.000,267,10995596,12685,0,1727059135,12998.565939300002,61.188492270004645,53473.30752384 2024-09-23,02:38:57.000,267,10995562,12685,0,1727059136,12998.552466679997,61.16029574999993,53473.3284852 2024-09-23,02:38:58.000,267,10995537,13085,0,1727059137,12998.559202989993,61.18144313999801,53473.34944656 2024-09-23,02:38:59.000,267,10995532,13005,0,1727059138,12998.538994059993,61.15324662000057,53473.342459440006 2024-09-23,02:39:00.000,267,10995600,12885,0,1727059139,12998.491839889997,61.125050100003136,53473.36342080001 2024-09-23,02:39:01.000,267,10995578,12925,0,1727059140,12998.532257749997,61.11095184000442,53473.36342080001 2024-09-23,02:39:02.000,267,10995570,13045,0,1727059141,12998.512048819997,61.125050100003136,53473.35643368 2024-09-23,02:39:03.000,267,10995587,12925,0,1727059142,12998.471630959997,61.15324662000057,53473.38438216001 2024-09-23,02:39:04.000,267,10995542,13085,0,1727059143,12998.491839889997,61.132099230002495,53473.38438216001 2024-09-23,02:39:05.000,267,10995588,12885,0,1727059144,12998.464894650002,61.146197490001214,53473.342459440006 2024-09-23,02:39:06.000,267,10995584,13005,0,1727059145,12998.424476790002,61.16734487999929,53473.36342080001 2024-09-23,02:39:07.000,267,10995576,12885,0,1727059146,12998.411004169997,61.16029574999993,53473.38438216001 2024-09-23,02:39:08.000,267,10995549,12925,0,1727059147,12998.384058930002,61.132099230002495,53473.36342080001 2024-09-23,02:39:09.000,267,10995571,12885,0,1727059148,12998.417740479992,61.18144313999801,53473.41233064001 2024-09-23,02:39:10.000,267,10995547,12765,0,1727059149,12998.377322619992,61.17439400999865,53473.3983564 2024-09-23,02:39:11.000,267,10995545,13285,0,1727059150,12998.336904759992,61.195541400004004,53473.391369280005 2024-09-23,02:39:12.000,267,10995564,12925,0,1727059151,12998.289750589996,61.15324662000057,53473.33547232001 2024-09-23,02:39:13.000,267,10995568,13125,0,1727059152,12998.296486899992,61.16029574999993,53473.40534352 2024-09-23,02:39:14.000,267,10995617,13085,0,1727059153,12998.296486899992,61.20259053000336,53473.3983564 2024-09-23,02:39:15.000,267,10995562,13085,0,1727059154,12998.269541659996,61.16029574999993,53473.30752384 2024-09-23,02:39:16.000,267,10995588,12845,0,1727059155,12998.283014280001,61.139148360001855,53473.37739504 2024-09-23,02:39:17.000,267,10995567,12885,0,1727059156,12998.242596420001,61.16734487999929,53473.391369280005 2024-09-23,02:39:18.000,267,10995579,13125,0,1727059157,12998.262805350001,61.15324662000057,53473.36342080001 2024-09-23,02:39:19.000,267,10995564,13165,0,1727059158,12998.276277969991,61.16029574999993,53473.30752384 2024-09-23,02:39:20.000,267,10995566,13285,0,1727059159,12998.262805350001,61.16029574999993,53473.321498080004 2024-09-23,02:39:21.000,267,10995579,12965,0,1727059160,12998.283014280001,61.15324662000057,53473.391369280005 2024-09-23,02:39:22.000,267,10995546,13045,0,1727059161,12998.269541659996,61.089804449999065,53473.342459440006 2024-09-23,02:39:23.000,267,10995571,12885,0,1727059162,12998.256069039991,61.11095184000442,53473.30752384 2024-09-23,02:39:24.000,267,10995551,12925,0,1727059163,12998.262805350001,61.06865706000099,53473.26560112001 2024-09-23,02:39:25.000,267,10995611,12925,0,1727059164,12998.215651179991,61.096853579998424,53473.28656248001 2024-09-23,02:39:26.000,267,10995561,13005,0,1727059165,12998.208914869996,61.075706190000346,53473.33547232001 2024-09-23,02:39:27.000,267,10995576,12885,0,1727059166,12998.215651179991,61.089804449999065,53473.34944656 2024-09-23,02:39:28.000,267,10995536,13045,0,1727059167,12998.20217856,61.082755319999706,53473.28656248001 2024-09-23,02:39:29.000,267,10995536,12925,0,1727059168,12998.20217856,61.06865706000099,53473.28656248001 2024-09-23,02:39:30.000,267,10995544,12765,0,1727059169,12998.175233319991,61.075706190000346,53473.30752384 2024-09-23,02:39:31.000,267,10995579,13125,0,1727059170,12998.188705939996,61.04750967000291,53473.25162688 2024-09-23,02:39:32.000,267,10995547,13125,0,1727059171,12998.18196963,61.132099230002495,53473.27957536 2024-09-23,02:39:33.000,267,10995493,13045,0,1727059172,12998.215651179991,61.11800097000378,53473.31451096001 2024-09-23,02:39:34.000,267,10995573,13125,0,1727059173,12998.18196963,61.188492270004645,53473.31451096001 2024-09-23,02:39:35.000,267,10995585,12605,0,1727059174,12998.208914869996,61.20259053000336,53473.258614 2024-09-23,02:39:36.000,267,10995554,12925,0,1727059175,12998.18196963,61.188492270004645,53473.30752384 2024-09-23,02:39:37.000,267,10995589,12805,0,1727059176,12998.188705939996,61.16734487999929,53473.30053672 2024-09-23,02:39:38.000,267,10995554,13005,0,1727059177,12998.195442249991,61.20259053000336,53473.20970416 2024-09-23,02:39:39.000,267,10995569,12925,0,1727059178,12998.18196963,61.23783618000016,53473.272588240005 2024-09-23,02:39:40.000,267,10995562,12885,0,1727059179,12998.18196963,61.20259053000336,53473.30053672 2024-09-23,02:39:41.000,267,10995537,12965,0,1727059180,12998.107870219996,61.20963966000272,53473.223678400005 2024-09-23,02:39:42.000,267,10995551,12925,0,1727059181,12998.12134284,61.22373792000144,53473.223678400005 2024-09-23,02:39:43.000,267,10995551,13005,0,1727059182,12998.148288079996,61.22373792000144,53473.25162688 2024-09-23,02:39:44.000,267,10995561,13085,0,1727059183,12998.134815459991,61.2307870500008,53473.23765264 2024-09-23,02:39:45.000,267,10995514,13005,0,1727059184,12998.18196963,61.195541400004004,53473.20271704 2024-09-23,02:39:46.000,267,10995521,13045,0,1727059185,12998.208914869996,61.195541400004004,53473.25162688 2024-09-23,02:39:47.000,267,10995612,12965,0,1727059186,12998.188705939996,61.16734487999929,53473.23066552 2024-09-23,02:39:48.000,267,10995555,12965,0,1727059187,12998.215651179991,61.17439400999865,53473.30053672 2024-09-23,02:39:49.000,267,10995548,13205,0,1727059188,12998.208914869996,61.17439400999865,53473.27957536 2024-09-23,02:39:50.000,267,10995547,13045,0,1727059189,12998.208914869996,61.17439400999865,53473.25162688 2024-09-23,02:39:51.000,267,10995532,12885,0,1727059190,12998.20217856,61.195541400004004,53473.272588240005 2024-09-23,02:39:52.000,267,10995575,12805,0,1727059191,12998.229123799996,61.16029574999993,53473.25162688 2024-09-23,02:39:53.000,267,10995565,12965,0,1727059192,12998.235860109991,61.139148360001855,53473.23066552 2024-09-23,02:39:54.000,267,10995553,12445,0,1727059193,12998.262805350001,61.16734487999929,53473.28656248001 2024-09-23,02:39:55.000,267,10995599,12885,0,1727059194,12998.276277969991,61.15324662000057,53473.29354960001 2024-09-23,02:39:56.000,267,10995592,12725,0,1727059195,12998.289750589996,61.16029574999993,53473.258614 2024-09-23,02:39:57.000,267,10995581,13045,0,1727059196,12998.296486899992,61.16734487999929,53473.23765264 2024-09-23,02:39:58.000,267,10995507,12885,0,1727059197,12998.323432140001,61.16029574999993,53473.30053672 2024-09-23,02:39:59.000,267,10995573,13125,0,1727059198,12998.363850000002,61.11800097000378,53473.30053672 2024-09-23,02:40:00.000,267,10995575,12965,0,1727059199,12998.350377379997,61.125050100003136,53473.30752384 2024-09-23,02:40:01.000,267,10995597,13125,0,1727059200,12998.357113689992,61.125050100003136,53473.33547232001 2024-09-23,02:40:02.000,267,10995563,13125,0,1727059201,12998.350377379997,61.096853579998424,53473.21669128001 2024-09-23,02:40:03.000,267,10995583,12885,0,1727059202,12998.330168449997,61.10390270999778,53473.27957536 2024-09-23,02:40:04.000,267,10995568,12685,0,1727059203,12998.323432140001,61.082755319999706,53473.258614 2024-09-23,02:40:05.000,267,10995518,12925,0,1727059204,12998.363850000002,61.05455880000227,53473.26560112001 2024-09-23,02:40:06.000,267,10995494,12925,0,1727059205,12998.350377379997,61.06160793000163,53473.258614 2024-09-23,02:40:07.000,267,10995622,12885,0,1727059206,12998.350377379997,61.01226401999884,53473.27957536 2024-09-23,02:40:08.000,267,10995579,13125,0,1727059207,12998.363850000002,61.00521488999948,53473.30053672 2024-09-23,02:40:09.000,267,10995551,13005,0,1727059208,12998.384058930002,60.97701837000204,53473.31451096001 2024-09-23,02:40:10.000,267,10995577,12965,0,1727059209,12998.377322619992,60.962920110003324,53473.34944656 2024-09-23,02:40:11.000,267,10995609,12725,0,1727059210,12998.404267860002,60.96996924000268,53473.33547232001 2024-09-23,02:40:12.000,267,10995614,13005,0,1727059211,12998.404267860002,60.92767445999925,53473.25162688 2024-09-23,02:40:13.000,267,10995556,12845,0,1727059212,12998.417740479992,60.94177271999797,53473.34944656 2024-09-23,02:40:14.000,267,10995536,12885,0,1727059213,12998.390795239997,60.913576200000534,53473.272588240005 2024-09-23,02:40:15.000,267,10995647,12925,0,1727059214,12998.404267860002,60.92062532999989,53473.27957536 2024-09-23,02:40:16.000,267,10995594,12925,0,1727059215,12998.404267860002,60.8853796800031,53473.29354960001 2024-09-23,02:40:17.000,267,10995602,13045,0,1727059216,12998.411004169997,60.92062532999989,53473.31451096001 2024-09-23,02:40:18.000,267,10995558,13125,0,1727059217,12998.411004169997,60.92062532999989,53473.28656248001 2024-09-23,02:40:19.000,267,10995612,12965,0,1727059218,12998.404267860002,60.955870980003965,53473.342459440006 2024-09-23,02:40:20.000,267,10995642,12965,0,1727059219,12998.431213099997,60.92062532999989,53473.30752384 2024-09-23,02:40:21.000,267,10995565,13005,0,1727059220,12998.444685720002,60.955870980003965,53473.321498080004 2024-09-23,02:40:22.000,267,10995578,12885,0,1727059221,12998.417740479992,60.97701837000204,53473.321498080004 2024-09-23,02:40:23.000,267,10995575,13005,0,1727059222,12998.437949409992,60.99111663000076,53473.30053672 2024-09-23,02:40:24.000,267,10995580,12925,0,1727059223,12998.451422029997,61.00521488999948,53473.30053672 2024-09-23,02:40:25.000,267,10995576,12965,0,1727059224,12998.471630959997,61.0193131499982,53473.30752384 2024-09-23,02:40:26.000,267,10995585,13005,0,1727059225,12998.505312510002,61.06160793000163,53473.34944656 2024-09-23,02:40:27.000,267,10995563,12765,0,1727059226,12998.471630959997,61.04046054000355,53473.33547232001 2024-09-23,02:40:28.000,267,10995593,12765,0,1727059227,12998.491839889997,61.06160793000163,53473.31451096001 2024-09-23,02:40:29.000,267,10995549,12885,0,1727059228,12998.505312510002,61.132099230002495,53473.30053672 2024-09-23,02:40:30.000,267,10995570,13125,0,1727059229,12998.505312510002,61.139148360001855,53473.30053672 2024-09-23,02:40:31.000,267,10995604,12885,0,1727059230,12998.485103580002,61.16029574999993,53473.29354960001 2024-09-23,02:40:32.000,267,10995530,13045,0,1727059231,12998.471630959997,61.18144313999801,53473.31451096001 2024-09-23,02:40:33.000,267,10995559,13205,0,1727059232,12998.464894650002,61.195541400004004,53473.27957536 2024-09-23,02:40:34.000,267,10995566,12925,0,1727059233,12998.451422029997,61.16029574999993,53473.24463976001 2024-09-23,02:40:35.000,267,10995585,13005,0,1727059234,12998.478367269992,61.139148360001855,53473.29354960001 2024-09-23,02:40:36.000,267,10995609,12605,0,1727059235,12998.451422029997,61.17439400999865,53473.27957536 2024-09-23,02:40:37.000,267,10995538,13005,0,1727059236,12998.491839889997,61.16734487999929,53473.28656248001 2024-09-23,02:40:38.000,267,10995567,12925,0,1727059237,12998.464894650002,61.188492270004645,53473.26560112001 2024-09-23,02:40:39.000,267,10995600,12885,0,1727059238,12998.424476790002,61.16734487999929,53473.30752384 2024-09-23,02:40:40.000,267,10995568,12765,0,1727059239,12998.411004169997,61.16029574999993,53473.29354960001 2024-09-23,02:40:41.000,267,10995577,12925,0,1727059240,12998.404267860002,61.17439400999865,53473.27957536 2024-09-23,02:40:42.000,267,10995543,12845,0,1727059241,12998.417740479992,61.21668879000208,53473.258614 2024-09-23,02:40:43.000,267,10995611,13125,0,1727059242,12998.390795239997,61.17439400999865,53473.272588240005 2024-09-23,02:40:44.000,267,10995573,12805,0,1727059243,12998.350377379997,61.15324662000057,53473.3284852 2024-09-23,02:40:45.000,267,10995577,12885,0,1727059244,12998.390795239997,61.16029574999993,53473.3284852 2024-09-23,02:40:46.000,267,10995566,13205,0,1727059245,12998.336904759992,61.18144313999801,53473.342459440006 2024-09-23,02:40:47.000,267,10995559,12965,0,1727059246,12998.323432140001,61.146197490001214,53473.31451096001 2024-09-23,02:40:48.000,267,10995557,13285,0,1727059247,12998.323432140001,61.132099230002495,53473.31451096001 2024-09-23,02:40:49.000,267,10995610,12885,0,1727059248,12998.316695829992,61.11095184000442,53473.321498080004 2024-09-23,02:40:50.000,267,10995608,12765,0,1727059249,12998.350377379997,61.125050100003136,53473.27957536 2024-09-23,02:40:51.000,267,10995604,13045,0,1727059250,12998.309959519996,61.125050100003136,53473.24463976001 2024-09-23,02:40:52.000,267,10995598,13125,0,1727059251,12998.289750589996,61.11095184000442,53473.25162688 2024-09-23,02:40:53.000,267,10995544,13045,0,1727059252,12998.343641070001,61.11095184000442,53473.29354960001 2024-09-23,02:40:54.000,267,10995581,12925,0,1727059253,12998.316695829992,61.125050100003136,53473.27957536 2024-09-23,02:40:55.000,267,10995637,12805,0,1727059254,12998.303223210001,61.096853579998424,53473.272588240005 2024-09-23,02:40:56.000,267,10995572,12645,0,1727059255,12998.357113689992,61.082755319999706,53473.28656248001 2024-09-23,02:40:57.000,267,10995554,12765,0,1727059256,12998.357113689992,61.11800097000378,53473.29354960001 2024-09-23,02:40:58.000,267,10995565,13125,0,1727059257,12998.350377379997,61.082755319999706,53473.23066552 2024-09-23,02:40:59.000,267,10995592,12885,0,1727059258,12998.377322619992,61.05455880000227,53473.30752384 2024-09-23,02:41:00.000,267,10995563,12845,0,1727059259,12998.411004169997,61.082755319999706,53473.30053672 2024-09-23,02:41:01.000,267,10995536,12885,0,1727059260,12998.411004169997,61.075706190000346,53473.25162688 2024-09-23,02:41:02.000,267,10995547,13045,0,1727059261,12998.397531549992,61.082755319999706,53473.26560112001 2024-09-23,02:41:03.000,267,10995571,12845,0,1727059262,12998.417740479992,61.082755319999706,53473.26560112001 2024-09-23,02:41:04.000,267,10995561,12965,0,1727059263,12998.437949409992,61.06160793000163,53473.30053672 2024-09-23,02:41:05.000,267,10995544,13005,0,1727059264,12998.471630959997,61.03341141000419,53473.27957536 2024-09-23,02:41:06.000,267,10995572,12925,0,1727059265,12998.471630959997,61.06865706000099,53473.342459440006 2024-09-23,02:41:07.000,267,10995599,13125,0,1727059266,12998.458158339992,61.01226401999884,53473.30053672 2024-09-23,02:41:08.000,267,10995589,12965,0,1727059267,12998.451422029997,61.01226401999884,53473.31451096001 2024-09-23,02:41:09.000,267,10995618,13285,0,1727059268,12998.458158339992,60.99111663000076,53473.3284852 2024-09-23,02:41:10.000,267,10995542,13205,0,1727059269,12998.471630959997,60.955870980003965,53473.321498080004 2024-09-23,02:41:11.000,267,10995623,12885,0,1727059270,12998.512048819997,60.955870980003965,53473.30752384 2024-09-23,02:41:12.000,267,10995564,13165,0,1727059271,12998.532257749997,60.948821850004606,53473.34944656 2024-09-23,02:41:13.000,267,10995559,12845,0,1727059272,12998.498576199992,60.93472358999861,53473.321498080004 2024-09-23,02:41:14.000,267,10995623,13005,0,1727059273,12998.545730370002,60.93472358999861,53473.31451096001 2024-09-23,02:41:15.000,267,10995576,13205,0,1727059274,12998.538994059993,60.92767445999925,53473.33547232001 2024-09-23,02:41:16.000,267,10995573,12605,0,1727059275,12998.525521440002,60.92767445999925,53473.30752384 2024-09-23,02:41:17.000,267,10995552,12765,0,1727059276,12998.565939300002,60.93472358999861,53473.31451096001 2024-09-23,02:41:18.000,267,10995566,12765,0,1727059277,12998.606357160003,60.948821850004606,53473.342459440006 2024-09-23,02:41:19.000,267,10995540,12845,0,1727059278,12998.613093469998,60.92062532999989,53473.24463976001 2024-09-23,02:41:20.000,267,10995595,13245,0,1727059279,12998.606357160003,60.92062532999989,53473.26560112001 2024-09-23,02:41:21.000,267,10995551,13005,0,1727059280,12998.673720259998,60.955870980003965,53473.23066552 2024-09-23,02:41:22.000,267,10995571,12965,0,1727059281,12998.714138119998,60.92767445999925,53473.25162688 2024-09-23,02:41:23.000,267,10995591,12765,0,1727059282,12998.768028599989,60.94177271999797,53473.29354960001 2024-09-23,02:41:24.000,267,10995610,12965,0,1727059283,12998.808446459989,60.962920110003324,53473.272588240005 2024-09-23,02:41:25.000,267,10995590,12965,0,1727059284,12998.808446459989,60.962920110003324,53473.19572992001 2024-09-23,02:41:26.000,267,10995544,12765,0,1727059285,12998.869073249989,60.99816576000012,53473.30053672 2024-09-23,02:41:27.000,267,10995628,12965,0,1727059286,12998.922963729994,61.02636228000483,53473.272588240005 2024-09-23,02:41:28.000,267,10995573,12765,0,1727059287,12998.97011789999,61.01226401999884,53473.23066552 2024-09-23,02:41:29.000,267,10995548,13285,0,1727059288,12999.024008379994,61.04750967000291,53473.31451096001 2024-09-23,02:41:30.000,267,10995583,13005,0,1727059289,12999.07789886,61.082755319999706,53473.3284852 2024-09-23,02:41:31.000,267,10995562,12565,0,1727059290,12999.104844099995,61.082755319999706,53473.30053672 2024-09-23,02:41:32.000,267,10995591,12925,0,1727059291,12999.104844099995,61.132099230002495,53473.321498080004 2024-09-23,02:41:33.000,267,10995560,12605,0,1727059292,12999.15199826999,61.11095184000442,53473.321498080004 2024-09-23,02:41:34.000,267,10995561,12605,0,1727059293,12999.19241612999,61.139148360001855,53473.34944656 2024-09-23,02:41:35.000,267,10995555,12965,0,1727059294,12999.15873458,61.139148360001855,53473.36342080001 2024-09-23,02:41:36.000,267,10995578,13165,0,1727059295,12999.17894351,61.188492270004645,53473.321498080004 2024-09-23,02:41:37.000,267,10995641,12565,0,1727059296,12999.21936137,61.20259053000336,53473.3983564 2024-09-23,02:41:38.000,267,10995567,13005,0,1727059297,12999.19241612999,61.20259053000336,53473.37739504 2024-09-23,02:41:39.000,267,10995544,13125,0,1727059298,12999.21936137,61.20963966000272,53473.42630488 2024-09-23,02:41:40.000,267,10995587,12965,0,1727059299,12999.15873458,61.23783618000016,53473.41233064001 2024-09-23,02:41:41.000,267,10995598,12685,0,1727059300,12999.17220719999,61.21668879000208,53473.440279120005 2024-09-23,02:41:42.000,267,10995590,12805,0,1727059301,12999.15199826999,61.20963966000272,53473.40534352 2024-09-23,02:41:43.000,267,10995555,12565,0,1727059302,12999.11831672,61.27308183000423,53473.489188960004 2024-09-23,02:41:44.000,267,10995596,12965,0,1727059303,12999.125053029995,61.29422922000231,53473.46124048001 2024-09-23,02:41:45.000,267,10995582,12765,0,1727059304,12999.09137147999,61.195541400004004,53473.49617608 2024-09-23,02:41:46.000,267,10995594,12845,0,1727059305,12999.09137147999,61.20963966000272,53473.45425336001 2024-09-23,02:41:47.000,267,10995599,12925,0,1727059306,12999.05095361999,61.2307870500008,53473.48220184001 2024-09-23,02:41:48.000,267,10995579,13005,0,1727059307,12999.064426239995,61.2307870500008,53473.41233064001 2024-09-23,02:41:49.000,267,10995600,12885,0,1727059308,12999.03074468999,61.20259053000336,53473.48220184001 2024-09-23,02:41:50.000,267,10995607,13045,0,1727059309,12999.037481,61.20259053000336,53473.43329200001 2024-09-23,02:41:51.000,267,10995596,12965,0,1727059310,12999.03074468999,61.18144313999801,53473.46124048001 2024-09-23,02:41:52.000,267,10995572,12925,0,1727059311,12999.05768993,61.195541400004004,53473.4682276 2024-09-23,02:41:53.000,267,10995617,12885,0,1727059312,12999.037481,61.17439400999865,53473.42630488 2024-09-23,02:41:54.000,267,10995604,13045,0,1727059313,12999.05768993,61.125050100003136,53473.440279120005 2024-09-23,02:41:55.000,267,10995562,12965,0,1727059314,12999.044217309995,61.11095184000442,53473.47521472 2024-09-23,02:41:56.000,267,10995587,12885,0,1727059315,12999.03074468999,61.089804449999065,53473.440279120005 2024-09-23,02:41:57.000,267,10995598,12845,0,1727059316,12999.09137147999,61.11800097000378,53473.4682276 2024-09-23,02:41:58.000,267,10995576,12605,0,1727059317,12999.09810779,61.10390270999778,53473.46124048001 2024-09-23,02:41:59.000,267,10995585,13005,0,1727059318,12999.104844099995,61.06865706000099,53473.47521472 2024-09-23,02:42:00.000,267,10995581,12885,0,1727059319,12999.11831672,61.089804449999065,53473.4682276 2024-09-23,02:42:01.000,267,10995583,12925,0,1727059320,12999.125053029995,61.05455880000227,53473.46124048001 2024-09-23,02:42:02.000,267,10995586,12765,0,1727059321,12999.19241612999,61.075706190000346,53473.47521472 2024-09-23,02:42:03.000,267,10995594,12805,0,1727059322,12999.21262505999,61.10390270999778,53473.47521472 2024-09-23,02:42:04.000,267,10995598,12765,0,1727059323,12999.21936137,61.096853579998424,53473.46124048001 2024-09-23,02:42:05.000,267,10995592,12685,0,1727059324,12999.25977923,61.11800097000378,53473.510150320006 2024-09-23,02:42:06.000,267,10995611,13285,0,1727059325,12999.30019709,61.11800097000378,53473.52412456 2024-09-23,02:42:07.000,267,10995555,12605,0,1727059326,12999.347351259996,61.11095184000442,53473.489188960004 2024-09-23,02:42:08.000,267,10995580,12965,0,1727059327,12999.374296499991,61.146197490001214,53473.5380988 2024-09-23,02:42:09.000,267,10995614,12885,0,1727059328,12999.394505429991,61.15324662000057,53473.49617608 2024-09-23,02:42:10.000,267,10995572,12685,0,1727059329,12999.374296499991,61.11800097000378,53473.45425336001 2024-09-23,02:42:11.000,267,10995560,12805,0,1727059330,12999.428186979996,61.17439400999865,53473.50316320001 2024-09-23,02:42:12.000,267,10995578,12965,0,1727059331,12999.468604839996,61.16029574999993,53473.50316320001 2024-09-23,02:42:13.000,267,10995568,12885,0,1727059332,12999.475341149991,61.18144313999801,53473.52412456 2024-09-23,02:42:14.000,267,10995635,12805,0,1727059333,12999.461868530001,61.20259053000336,53473.51713744 2024-09-23,02:42:15.000,267,10995592,13125,0,1727059334,12999.468604839996,61.23783618000016,53473.510150320006 2024-09-23,02:42:16.000,267,10995592,12925,0,1727059335,12999.515759009992,61.2307870500008,53473.607970000005 2024-09-23,02:42:17.000,267,10995579,13005,0,1727059336,12999.549440559997,61.195541400004004,53473.60098288001 2024-09-23,02:42:18.000,267,10995559,12885,0,1727059337,12999.522495320001,61.25193443999888,53473.58700864 2024-09-23,02:42:19.000,267,10995593,12885,0,1727059338,12999.535967939992,61.22373792000144,53473.53111168001 2024-09-23,02:42:20.000,267,10995571,13005,0,1727059339,12999.509022699996,61.2307870500008,53473.58002152001 2024-09-23,02:42:21.000,267,10995508,12885,0,1727059340,12999.515759009992,61.26603270000487,53473.5730344 2024-09-23,02:42:22.000,267,10995583,12845,0,1727059341,12999.495550079992,61.24488530999952,53473.58002152001 2024-09-23,02:42:23.000,267,10995526,12925,0,1727059342,12999.495550079992,61.258983569998236,53473.63591848 2024-09-23,02:42:24.000,267,10995589,12805,0,1727059343,12999.542704250001,61.23783618000016,53473.607970000005 2024-09-23,02:42:25.000,267,10995565,12805,0,1727059344,12999.529231629997,61.23783618000016,53473.6429056 2024-09-23,02:42:26.000,267,10995555,13085,0,1727059345,12999.502286390001,61.24488530999952,53473.64989272001 2024-09-23,02:42:27.000,267,10995589,12725,0,1727059346,12999.502286390001,61.25193443999888,53473.677841200006 2024-09-23,02:42:28.000,267,10995580,12765,0,1727059347,12999.502286390001,61.27308183000423,53473.677841200006 2024-09-23,02:42:29.000,267,10995566,13165,0,1727059348,12999.515759009992,61.26603270000487,53473.656879840004 2024-09-23,02:42:30.000,267,10995581,13005,0,1727059349,12999.522495320001,61.30127835000167,53473.61495712 2024-09-23,02:42:31.000,267,10995554,12765,0,1727059350,12999.509022699996,61.26603270000487,53473.62893136001 2024-09-23,02:42:32.000,267,10995567,13085,0,1727059351,12999.522495320001,61.25193443999888,53473.62194424001 2024-09-23,02:42:33.000,267,10995577,12925,0,1727059352,12999.542704250001,61.28718009000295,53473.66386696 2024-09-23,02:42:34.000,267,10995608,12965,0,1727059353,12999.535967939992,61.322425739999744,53473.67085408001 2024-09-23,02:42:35.000,267,10995612,12885,0,1727059354,12999.562913180001,61.3294748699991,53473.6429056 2024-09-23,02:42:36.000,267,10995594,12805,0,1727059355,12999.576385799992,61.33652399999846,53473.6429056 2024-09-23,02:42:37.000,267,10995570,13085,0,1727059356,12999.603331040002,61.38586791000125,53473.656879840004 2024-09-23,02:42:38.000,267,10995555,12845,0,1727059357,12999.603331040002,61.371769650002534,53473.63591848 2024-09-23,02:42:39.000,267,10995539,13005,0,1727059358,12999.657221519992,61.39291704000061,53473.68482832 2024-09-23,02:42:40.000,267,10995545,13245,0,1727059359,12999.616803659992,61.40701529999933,53473.69181544 2024-09-23,02:42:41.000,267,10995547,12965,0,1727059360,12999.596594729992,61.42111355999805,53473.677841200006 2024-09-23,02:42:42.000,267,10995580,12925,0,1727059361,12999.562913180001,61.44931008000276,53473.62893136001 2024-09-23,02:42:43.000,267,10995552,13045,0,1727059362,12999.596594729992,61.41406442999869,53473.6429056 2024-09-23,02:42:44.000,267,10995553,12885,0,1727059363,12999.630276279997,61.39291704000061,53473.68482832 2024-09-23,02:42:45.000,267,10995558,12685,0,1727059364,12999.610067349997,61.41406442999869,53473.71976392001 2024-09-23,02:42:46.000,267,10995576,12845,0,1727059365,12999.657221519992,61.45635921000212,53473.656879840004 2024-09-23,02:42:47.000,267,10995557,12965,0,1727059366,12999.670694139997,61.45635921000212,53473.67085408001 2024-09-23,02:42:48.000,267,10995579,13085,0,1727059367,12999.643748900002,61.45635921000212,53473.64989272001 2024-09-23,02:42:49.000,267,10995550,12965,0,1727059368,12999.643748900002,61.45635921000212,53473.64989272001 2024-09-23,02:42:50.000,267,10995600,12765,0,1727059369,12999.663957830002,61.45635921000212,53473.6429056 2024-09-23,02:42:51.000,267,10995576,12925,0,1727059370,12999.637012589992,61.44931008000276,53473.67085408001 2024-09-23,02:42:52.000,267,10995609,12885,0,1727059371,12999.670694139997,61.47045747000084,53473.69181544 2024-09-23,02:42:53.000,267,10995560,13005,0,1727059372,12999.704375690002,61.44931008000276,53473.677841200006 2024-09-23,02:42:54.000,267,10995586,12925,0,1727059373,12999.711111999997,61.43521182000404,53473.70578968 2024-09-23,02:42:55.000,267,10995563,13005,0,1727059374,12999.724584620002,61.44931008000276,53473.71976392001 2024-09-23,02:42:56.000,267,10995609,13045,0,1727059375,12999.697639379992,61.45635921000212,53473.71976392001 2024-09-23,02:42:57.000,267,10995604,12845,0,1727059376,12999.704375690002,61.43521182000404,53473.73373816 2024-09-23,02:42:58.000,267,10995581,12645,0,1727059377,12999.731320929997,61.39291704000061,53473.70578968 2024-09-23,02:42:59.000,267,10995562,12965,0,1727059378,12999.704375690002,61.39996616999997,53473.7127768 2024-09-23,02:43:00.000,267,10995564,12885,0,1727059379,12999.731320929997,61.38586791000125,53473.70578968 2024-09-23,02:43:01.000,267,10995586,12845,0,1727059380,12999.724584620002,61.38586791000125,53473.69880256001 2024-09-23,02:43:02.000,267,10995597,13085,0,1727059381,12999.738057239992,61.39291704000061,53473.7127768 2024-09-23,02:43:03.000,267,10995602,12725,0,1727059382,12999.758266169993,61.35062226000446,53473.75469952 2024-09-23,02:43:04.000,267,10995552,13005,0,1727059383,12999.791947719998,61.371769650002534,53473.75469952 2024-09-23,02:43:05.000,267,10995579,12965,0,1727059384,12999.771738789997,61.364720520003175,53473.76168664 2024-09-23,02:43:06.000,267,10995599,12885,0,1727059385,12999.765002480002,61.364720520003175,53473.74072528 2024-09-23,02:43:07.000,267,10995545,12885,0,1727059386,12999.791947719998,61.371769650002534,53473.726751040005 2024-09-23,02:43:08.000,267,10995630,13045,0,1727059387,12999.778475099993,61.371769650002534,53473.71976392001 2024-09-23,02:43:09.000,267,10995576,12725,0,1727059388,12999.771738789997,61.40701529999933,53473.71976392001 2024-09-23,02:43:10.000,267,10995534,12845,0,1727059389,12999.771738789997,61.4422609500034,53473.726751040005 2024-09-23,02:43:11.000,267,10995586,13005,0,1727059390,12999.771738789997,61.4422609500034,53473.775660880005 2024-09-23,02:43:12.000,267,10995594,13045,0,1727059391,12999.711111999997,61.44931008000276,53473.76168664 2024-09-23,02:43:13.000,267,10995612,13085,0,1727059392,12999.751529859997,61.50570312000491,53473.73373816 2024-09-23,02:43:14.000,267,10995632,12885,0,1727059393,12999.744793550002,61.51275225000427,53473.7127768 2024-09-23,02:43:15.000,267,10995612,12605,0,1727059394,12999.738057239992,61.498653989998274,53473.76867376001 2024-09-23,02:43:16.000,267,10995602,12805,0,1727059395,12999.744793550002,61.540948770001705,53473.78963512001 2024-09-23,02:43:17.000,267,10995597,12845,0,1727059396,12999.758266169993,61.533899640002346,53473.782648 2024-09-23,02:43:18.000,267,10995578,12845,0,1727059397,12999.717848309992,61.547997900001064,53473.75469952 2024-09-23,02:43:19.000,267,10995658,13085,0,1727059398,12999.731320929997,61.533899640002346,53473.81059648 2024-09-23,02:43:20.000,267,10995572,12965,0,1727059399,12999.697639379992,61.540948770001705,53473.83854496001 2024-09-23,02:43:21.000,267,10995631,12765,0,1727059400,12999.724584620002,61.533899640002346,53473.81758360001 2024-09-23,02:43:22.000,267,10995574,13005,0,1727059401,12999.690903069997,61.52685051000299,53473.76168664 2024-09-23,02:43:23.000,267,10995552,13125,0,1727059402,12999.731320929997,61.51980138000363,53473.775660880005 2024-09-23,02:43:24.000,267,10995596,12925,0,1727059403,12999.724584620002,61.50570312000491,53473.81059648 2024-09-23,02:43:25.000,267,10995573,13045,0,1727059404,12999.724584620002,61.46340834000148,53473.79662224001 2024-09-23,02:43:26.000,267,10995576,13045,0,1727059405,12999.724584620002,61.46340834000148,53473.782648 2024-09-23,02:43:27.000,267,10995532,12965,0,1727059406,12999.731320929997,61.4422609500034,53473.76168664 2024-09-23,02:43:28.000,267,10995582,12965,0,1727059407,12999.711111999997,61.42111355999805,53473.782648 2024-09-23,02:43:29.000,267,10995548,12885,0,1727059408,12999.717848309992,61.39291704000061,53473.80360936 2024-09-23,02:43:30.000,267,10995594,12845,0,1727059409,12999.731320929997,61.364720520003175,53473.782648 2024-09-23,02:43:31.000,267,10995564,13045,0,1727059410,12999.738057239992,61.371769650002534,53473.81758360001 2024-09-23,02:43:32.000,267,10995591,12605,0,1727059411,12999.711111999997,61.3294748699991,53473.81758360001 2024-09-23,02:43:33.000,267,10995549,12765,0,1727059412,12999.697639379992,61.322425739999744,53473.83155784 2024-09-23,02:43:34.000,267,10995543,12965,0,1727059413,12999.677430449992,61.315376610000385,53473.81059648 2024-09-23,02:43:35.000,267,10995535,12965,0,1727059414,12999.697639379992,61.322425739999744,53473.80360936 2024-09-23,02:43:36.000,267,10995573,12965,0,1727059415,12999.684166760002,61.29422922000231,53473.78963512001 2024-09-23,02:43:37.000,267,10995563,12885,0,1727059416,12999.697639379992,61.29422922000231,53473.81758360001 2024-09-23,02:43:38.000,267,10995628,12765,0,1727059417,12999.663957830002,61.28718009000295,53473.78963512001 2024-09-23,02:43:39.000,267,10995550,12965,0,1727059418,12999.670694139997,61.258983569998236,53473.85950632 2024-09-23,02:43:40.000,267,10995588,12925,0,1727059419,12999.690903069997,61.24488530999952,53473.81059648 2024-09-23,02:43:41.000,267,10995558,12965,0,1727059420,12999.690903069997,61.2307870500008,53473.83155784 2024-09-23,02:43:42.000,267,10995580,13045,0,1727059421,12999.663957830002,61.22373792000144,53473.775660880005 2024-09-23,02:43:43.000,267,10995610,12925,0,1727059422,12999.724584620002,61.2307870500008,53473.81758360001 2024-09-23,02:43:44.000,267,10995558,13125,0,1727059423,12999.663957830002,61.23783618000016,53473.83854496001 2024-09-23,02:43:45.000,267,10995540,12645,0,1727059424,12999.684166760002,61.22373792000144,53473.81059648 2024-09-23,02:43:46.000,267,10995610,12885,0,1727059425,12999.684166760002,61.22373792000144,53473.824570720004 2024-09-23,02:43:47.000,267,10995617,12765,0,1727059426,12999.704375690002,61.195541400004004,53473.76867376001 2024-09-23,02:43:48.000,267,10995575,13045,0,1727059427,12999.690903069997,61.258983569998236,53473.78963512001 2024-09-23,02:43:49.000,267,10995558,12685,0,1727059428,12999.684166760002,61.23783618000016,53473.81059648 2024-09-23,02:43:50.000,267,10995613,13005,0,1727059429,12999.684166760002,61.195541400004004,53473.775660880005 2024-09-23,02:43:51.000,267,10995553,13325,0,1727059430,12999.697639379992,61.21668879000208,53473.83155784 2024-09-23,02:43:52.000,267,10995598,13285,0,1727059431,12999.717848309992,61.20259053000336,53473.83854496001 2024-09-23,02:43:53.000,267,10995622,12965,0,1727059432,12999.697639379992,61.20963966000272,53473.824570720004 2024-09-23,02:43:54.000,267,10995587,13165,0,1727059433,12999.765002480002,61.18144313999801,53473.81758360001 2024-09-23,02:43:55.000,267,10995584,13205,0,1727059434,12999.751529859997,61.17439400999865,53473.81758360001 2024-09-23,02:43:56.000,267,10995572,12845,0,1727059435,12999.738057239992,61.16734487999929,53473.83854496001 2024-09-23,02:43:57.000,267,10995605,12925,0,1727059436,12999.812156649998,61.16029574999993,53473.80360936 2024-09-23,02:43:58.000,267,10995630,12965,0,1727059437,12999.791947719998,61.16734487999929,53473.80360936 2024-09-23,02:43:59.000,267,10995580,12805,0,1727059438,12999.812156649998,61.18144313999801,53473.83155784 2024-09-23,02:44:00.000,267,10995636,13165,0,1727059439,12999.818892959993,61.18144313999801,53473.824570720004 2024-09-23,02:44:01.000,267,10995582,12965,0,1727059440,12999.832365579998,61.195541400004004,53473.775660880005 2024-09-23,02:44:02.000,267,10995619,12845,0,1727059441,12999.852574509998,61.20963966000272,53473.79662224001 2024-09-23,02:44:03.000,267,10995610,13165,0,1727059442,12999.852574509998,61.21668879000208,53473.775660880005 2024-09-23,02:44:04.000,267,10995575,13005,0,1727059443,12999.899728679993,61.22373792000144,53473.79662224001 2024-09-23,02:44:05.000,267,10995616,13165,0,1727059444,12999.926673919988,61.25193443999888,53473.81059648 2024-09-23,02:44:06.000,267,10995551,12925,0,1727059445,12999.933410229998,61.26603270000487,53473.845532080006 2024-09-23,02:44:07.000,267,10995587,13045,0,1727059446,12999.953619159998,61.29422922000231,53473.81758360001 2024-09-23,02:44:08.000,267,10995588,12765,0,1727059447,12999.919937609993,61.29422922000231,53473.86649344001 2024-09-23,02:44:09.000,267,10995590,12685,0,1727059448,12999.946882849988,61.30127835000167,53473.824570720004 2024-09-23,02:44:10.000,267,10995615,13085,0,1727059449,12999.946882849988,61.34357312999782,53473.83854496001 2024-09-23,02:44:11.000,267,10995622,13245,0,1727059450,12999.933410229998,61.35062226000446,53473.782648 2024-09-23,02:44:12.000,267,10995573,12765,0,1727059451,12999.933410229998,61.33652399999846,53473.88745480001 2024-09-23,02:44:13.000,267,10995559,13045,0,1727059452,12999.967091779989,61.364720520003175,53473.87348056 2024-09-23,02:44:14.000,267,10995629,12845,0,1727059453,12999.953619159998,61.40701529999933,53473.83854496001 2024-09-23,02:44:15.000,267,10995599,12925,0,1727059454,12999.946882849988,61.357671390003816,53473.85950632 2024-09-23,02:44:16.000,267,10995541,12885,0,1727059455,12999.967091779989,61.3294748699991,53473.85950632 2024-09-23,02:44:17.000,267,10995571,12645,0,1727059456,12999.926673919988,61.357671390003816,53473.894441920005 2024-09-23,02:44:18.000,267,10995582,12965,0,1727059457,12999.906464989988,61.357671390003816,53473.88745480001 2024-09-23,02:44:19.000,267,10995611,12965,0,1727059458,12999.899728679993,61.357671390003816,53473.8525192 2024-09-23,02:44:20.000,267,10995609,12965,0,1727059459,12999.919937609993,61.357671390003816,53473.88745480001 2024-09-23,02:44:21.000,267,10995624,13125,0,1727059460,12999.872783439998,61.357671390003816,53473.86649344001 2024-09-23,02:44:22.000,267,10995638,12885,0,1727059461,12999.859310819993,61.34357312999782,53473.86649344001 2024-09-23,02:44:23.000,267,10995600,12965,0,1727059462,12999.859310819993,61.308327480001026,53473.88046768 2024-09-23,02:44:24.000,267,10995578,12885,0,1727059463,12999.839101889993,61.29422922000231,53473.90142904 2024-09-23,02:44:25.000,267,10995624,12645,0,1727059464,12999.805420340002,61.315376610000385,53473.87348056 2024-09-23,02:44:26.000,267,10995566,12765,0,1727059465,12999.778475099993,61.29422922000231,53473.9223904 2024-09-23,02:44:27.000,267,10995570,12685,0,1727059466,12999.771738789997,61.28013096000359,53473.88745480001 2024-09-23,02:44:28.000,267,10995583,12765,0,1727059467,12999.738057239992,61.28013096000359,53473.85950632 2024-09-23,02:44:29.000,267,10995594,12805,0,1727059468,12999.785211410002,61.25193443999888,53473.87348056 2024-09-23,02:44:30.000,267,10995580,12965,0,1727059469,12999.711111999997,61.26603270000487,53473.83155784 2024-09-23,02:44:31.000,267,10995577,12885,0,1727059470,12999.717848309992,61.195541400004004,53473.8525192 2024-09-23,02:44:32.000,267,10995578,12925,0,1727059471,12999.690903069997,61.22373792000144,53473.87348056 2024-09-23,02:44:33.000,267,10995559,12885,0,1727059472,12999.663957830002,61.21668879000208,53473.80360936 2024-09-23,02:44:34.000,267,10995616,12885,0,1727059473,12999.677430449992,61.21668879000208,53473.845532080006 2024-09-23,02:44:35.000,267,10995587,12765,0,1727059474,12999.697639379992,61.20259053000336,53473.79662224001 2024-09-23,02:44:36.000,267,10995583,13005,0,1727059475,12999.690903069997,61.188492270004645,53473.76168664 2024-09-23,02:44:37.000,267,10995613,12925,0,1727059476,12999.724584620002,61.20259053000336,53473.80360936 2024-09-23,02:44:38.000,267,10995597,13045,0,1727059477,12999.663957830002,61.188492270004645,53473.79662224001 2024-09-23,02:44:39.000,267,10995590,13045,0,1727059478,12999.711111999997,61.20259053000336,53473.83155784 2024-09-23,02:44:40.000,267,10995538,12765,0,1727059479,12999.670694139997,61.22373792000144,53473.79662224001 2024-09-23,02:44:41.000,267,10995580,13005,0,1727059480,12999.684166760002,61.17439400999865,53473.80360936 2024-09-23,02:44:42.000,267,10995612,12845,0,1727059481,12999.717848309992,61.16734487999929,53473.76867376001 2024-09-23,02:44:43.000,267,10995570,12925,0,1727059482,12999.717848309992,61.17439400999865,53473.80360936 2024-09-23,02:44:44.000,267,10995598,12845,0,1727059483,12999.697639379992,61.195541400004004,53473.76168664 2024-09-23,02:44:45.000,267,10995596,13005,0,1727059484,12999.731320929997,61.18144313999801,53473.78963512001 2024-09-23,02:44:46.000,267,10995608,12805,0,1727059485,12999.717848309992,61.16734487999929,53473.782648 2024-09-23,02:44:47.000,267,10995570,12965,0,1727059486,12999.724584620002,61.18144313999801,53473.74771240001 2024-09-23,02:44:48.000,267,10995572,12685,0,1727059487,12999.805420340002,61.188492270004645,53473.81059648 2024-09-23,02:44:49.000,267,10995599,12885,0,1727059488,12999.785211410002,61.146197490001214,53473.8525192 2024-09-23,02:44:50.000,267,10995631,13005,0,1727059489,12999.832365579998,61.11800097000378,53473.75469952 2024-09-23,02:44:51.000,267,10995577,12925,0,1727059490,12999.785211410002,61.125050100003136,53473.81758360001 2024-09-23,02:44:52.000,267,10995602,12925,0,1727059491,12999.825629270003,61.11800097000378,53473.78963512001 2024-09-23,02:44:53.000,267,10995594,13085,0,1727059492,12999.899728679993,61.125050100003136,53473.79662224001 2024-09-23,02:44:54.000,267,10995635,12485,0,1727059493,12999.866047129988,61.132099230002495,53473.782648 2024-09-23,02:44:55.000,267,10995591,12885,0,1727059494,12999.946882849988,61.10390270999778,53473.78963512001 2024-09-23,02:44:56.000,267,10995653,12765,0,1727059495,12999.940146539993,61.082755319999706,53473.76867376001 2024-09-23,02:44:57.000,267,10995618,12685,0,1727059496,12999.973828089998,61.04750967000291,53473.76168664 2024-09-23,02:44:58.000,267,10995625,12925,0,1727059497,12999.967091779989,61.06865706000099,53473.75469952 2024-09-23,02:44:59.000,267,10995562,12925,0,1727059498,13000.007509639989,61.082755319999706,53473.74771240001 2024-09-23,02:45:00.000,267,10995598,12845,0,1727059499,13000.054663809999,61.06865706000099,53473.80360936 2024-09-23,02:45:01.000,267,10995576,13205,0,1727059500,13000.020982259994,61.082755319999706,53473.70578968 2024-09-23,02:45:02.000,267,10995560,12965,0,1727059501,13000.047927499989,61.04750967000291,53473.76867376001 2024-09-23,02:45:03.000,267,10995533,12685,0,1727059502,13000.095081669999,61.05455880000227,53473.775660880005 2024-09-23,02:45:04.000,267,10995568,12965,0,1727059503,13000.081609049994,61.05455880000227,53473.76168664 2024-09-23,02:45:05.000,267,10995580,13085,0,1727059504,13000.10855428999,61.089804449999065,53473.775660880005 2024-09-23,02:45:06.000,267,10995583,13125,0,1727059505,13000.115290599999,61.089804449999065,53473.775660880005 2024-09-23,02:45:07.000,267,10995545,13085,0,1727059506,13000.142235839994,61.06865706000099,53473.76168664 2024-09-23,02:45:08.000,267,10995615,12605,0,1727059507,13000.16918107999,61.082755319999706,53473.76867376001 2024-09-23,02:45:09.000,267,10995648,13085,0,1727059508,13000.135499529999,61.06160793000163,53473.824570720004 2024-09-23,02:45:10.000,267,10995563,13005,0,1727059509,13000.19612632,61.082755319999706,53473.775660880005 2024-09-23,02:45:11.000,267,10995554,12965,0,1727059510,13000.155708459999,61.089804449999065,53473.80360936 2024-09-23,02:45:12.000,267,10995586,12605,0,1727059511,13000.12876321999,61.06865706000099,53473.81059648 2024-09-23,02:45:13.000,267,10995576,12925,0,1727059512,13000.16918107999,61.089804449999065,53473.83155784 2024-09-23,02:45:14.000,267,10995618,12845,0,1727059513,13000.19612632,61.11800097000378,53473.81059648 2024-09-23,02:45:15.000,267,10995615,12765,0,1727059514,13000.223071559994,61.132099230002495,53473.80360936 2024-09-23,02:45:16.000,267,10995601,12885,0,1727059515,13000.23654418,61.125050100003136,53473.81059648 2024-09-23,02:45:17.000,267,10995591,13125,0,1727059516,13000.23654418,61.18144313999801,53473.83155784 2024-09-23,02:45:18.000,267,10995577,12885,0,1727059517,13000.23654418,61.18144313999801,53473.86649344001 2024-09-23,02:45:19.000,267,10995620,12725,0,1727059518,13000.25675311,61.20963966000272,53473.88046768 2024-09-23,02:45:20.000,267,10995568,12765,0,1727059519,13000.23654418,61.20259053000336,53473.81059648 2024-09-23,02:45:21.000,267,10995596,13005,0,1727059520,13000.23654418,61.22373792000144,53473.845532080006 2024-09-23,02:45:22.000,267,10995571,13205,0,1727059521,13000.243280489995,61.22373792000144,53473.83155784 2024-09-23,02:45:23.000,267,10995580,12885,0,1727059522,13000.25001679999,61.258983569998236,53473.83155784 2024-09-23,02:45:24.000,267,10995580,12645,0,1727059523,13000.23654418,61.20963966000272,53473.83155784 2024-09-23,02:45:25.000,267,10995572,13085,0,1727059524,13000.21633525,61.258983569998236,53473.845532080006 2024-09-23,02:45:26.000,267,10995625,12845,0,1727059525,13000.263489419995,61.28718009000295,53473.78963512001 2024-09-23,02:45:27.000,267,10995586,12765,0,1727059526,13000.25001679999,61.29422922000231,53473.79662224001 2024-09-23,02:45:28.000,267,10995632,13045,0,1727059527,13000.25001679999,61.29422922000231,53473.79662224001 2024-09-23,02:45:29.000,267,10995587,13325,0,1727059528,13000.263489419995,61.26603270000487,53473.83155784 2024-09-23,02:45:30.000,267,10995612,13005,0,1727059529,13000.21633525,61.258983569998236,53473.824570720004 2024-09-23,02:45:31.000,267,10995605,12845,0,1727059530,13000.223071559994,61.26603270000487,53473.824570720004 2024-09-23,02:45:32.000,267,10995576,12925,0,1727059531,13000.223071559994,61.24488530999952,53473.79662224001 2024-09-23,02:45:33.000,267,10995564,12685,0,1727059532,13000.223071559994,61.27308183000423,53473.75469952 2024-09-23,02:45:34.000,267,10995576,12805,0,1727059533,13000.18939000999,61.258983569998236,53473.79662224001 2024-09-23,02:45:35.000,267,10995543,12605,0,1727059534,13000.182653699994,61.25193443999888,53473.83854496001 2024-09-23,02:45:36.000,267,10995582,12805,0,1727059535,13000.162444769994,61.23783618000016,53473.782648 2024-09-23,02:45:37.000,267,10995535,12925,0,1727059536,13000.18939000999,61.23783618000016,53473.83155784 2024-09-23,02:45:38.000,267,10995602,13125,0,1727059537,13000.18939000999,61.23783618000016,53473.81758360001 2024-09-23,02:45:39.000,267,10995559,12965,0,1727059538,13000.175917389999,61.25193443999888,53473.81758360001 2024-09-23,02:45:40.000,267,10995588,12725,0,1727059539,13000.175917389999,61.23783618000016,53473.73373816 2024-09-23,02:45:41.000,267,10995578,12805,0,1727059540,13000.155708459999,61.27308183000423,53473.782648 2024-09-23,02:45:42.000,267,10995540,12685,0,1727059541,13000.122026909994,61.28013096000359,53473.76168664 2024-09-23,02:45:43.000,267,10995593,12765,0,1727059542,13000.115290599999,61.258983569998236,53473.81059648 2024-09-23,02:45:44.000,267,10995582,12885,0,1727059543,13000.122026909994,61.3294748699991,53473.775660880005 2024-09-23,02:45:45.000,267,10995562,12725,0,1727059544,13000.074872739999,61.35062226000446,53473.74072528 2024-09-23,02:45:46.000,267,10995537,13125,0,1727059545,13000.088345359989,61.33652399999846,53473.76867376001 2024-09-23,02:45:47.000,267,10995505,13125,0,1727059546,13000.014245949998,61.3294748699991,53473.74072528 2024-09-23,02:45:48.000,267,10995573,13005,0,1727059547,13000.041191189994,61.35062226000446,53473.782648 2024-09-23,02:45:49.000,267,10995561,12765,0,1727059548,13000.081609049994,61.364720520003175,53473.782648 2024-09-23,02:45:50.000,267,10995563,12845,0,1727059549,13000.061400119994,61.37881878000189,53473.74771240001 2024-09-23,02:45:51.000,267,10995591,12765,0,1727059550,13000.000773329994,61.39291704000061,53473.74771240001 2024-09-23,02:45:52.000,267,10995537,12965,0,1727059551,13000.014245949998,61.371769650002534,53473.75469952 2024-09-23,02:45:53.000,267,10995583,12965,0,1727059552,13000.020982259994,61.39291704000061,53473.76168664 2024-09-23,02:45:54.000,267,10995578,13005,0,1727059553,13000.041191189994,61.38586791000125,53473.74072528 2024-09-23,02:45:55.000,267,10995562,13045,0,1727059554,13000.000773329994,61.39291704000061,53473.75469952 2024-09-23,02:45:56.000,267,10995546,12725,0,1727059555,12999.980564399993,61.40701529999933,53473.75469952 2024-09-23,02:45:57.000,267,10995565,12725,0,1727059556,12999.987300709989,61.39291704000061,53473.78963512001 2024-09-23,02:45:58.000,267,10995561,12925,0,1727059557,12999.926673919988,61.35062226000446,53473.79662224001 2024-09-23,02:45:59.000,267,10995586,12805,0,1727059558,12999.892992369998,61.364720520003175,53473.782648 2024-09-23,02:46:00.000,267,10995560,12845,0,1727059559,12999.892992369998,61.364720520003175,53473.73373816 2024-09-23,02:46:01.000,267,10995551,12805,0,1727059560,12999.845838200003,61.33652399999846,53473.76867376001 2024-09-23,02:46:02.000,267,10995578,12885,0,1727059561,12999.812156649998,61.30127835000167,53473.73373816 2024-09-23,02:46:03.000,267,10995547,12885,0,1727059562,12999.744793550002,61.29422922000231,53473.74072528 2024-09-23,02:46:04.000,267,10995554,12765,0,1727059563,12999.731320929997,61.322425739999744,53473.71976392001 2024-09-23,02:46:05.000,267,10995579,13205,0,1727059564,12999.690903069997,61.308327480001026,53473.74771240001 2024-09-23,02:46:06.000,267,10995555,12965,0,1727059565,12999.684166760002,61.30127835000167,53473.69181544 2024-09-23,02:46:07.000,267,10995593,12845,0,1727059566,12999.616803659992,61.322425739999744,53473.74771240001 2024-09-23,02:46:08.000,267,10995578,13005,0,1727059567,12999.576385799992,61.33652399999846,53473.67085408001 2024-09-23,02:46:09.000,267,10995555,12765,0,1727059568,12999.576385799992,61.26603270000487,53473.70578968 2024-09-23,02:46:10.000,267,10995577,13365,0,1727059569,12999.556176869992,61.28013096000359,53473.68482832 2024-09-23,02:46:11.000,267,10995567,13045,0,1727059570,12999.502286390001,61.25193443999888,53473.59399576 2024-09-23,02:46:12.000,267,10995606,12885,0,1727059571,12999.455132219991,61.25193443999888,53473.69181544 2024-09-23,02:46:13.000,267,10995573,13125,0,1727059572,12999.461868530001,61.28718009000295,53473.64989272001 2024-09-23,02:46:14.000,267,10995616,13085,0,1727059573,12999.428186979996,61.25193443999888,53473.656879840004 2024-09-23,02:46:15.000,267,10995618,12965,0,1727059574,12999.40124174,61.24488530999952,53473.62194424001 2024-09-23,02:46:16.000,267,10995554,12765,0,1727059575,12999.394505429991,61.258983569998236,53473.67085408001 2024-09-23,02:46:17.000,267,10995620,12965,0,1727059576,12999.421450670001,61.24488530999952,53473.61495712 2024-09-23,02:46:18.000,267,10995567,12765,0,1727059577,12999.40124174,61.22373792000144,53473.64989272001 2024-09-23,02:46:19.000,267,10995568,13125,0,1727059578,12999.407978049996,61.188492270004645,53473.62194424001 2024-09-23,02:46:20.000,267,10995569,13085,0,1727059579,12999.387769119996,61.22373792000144,53473.60098288001 2024-09-23,02:46:21.000,267,10995584,12845,0,1727059580,12999.421450670001,61.20963966000272,53473.58700864 2024-09-23,02:46:22.000,267,10995606,12925,0,1727059581,12999.434923289991,61.20259053000336,53473.559060160005 2024-09-23,02:46:23.000,267,10995561,12805,0,1727059582,12999.428186979996,61.20259053000336,53473.56604728 2024-09-23,02:46:24.000,267,10995590,12925,0,1727059583,12999.428186979996,61.16734487999929,53473.53111168001 2024-09-23,02:46:25.000,267,10995573,12965,0,1727059584,12999.455132219991,61.17439400999865,53473.52412456 2024-09-23,02:46:26.000,267,10995569,12685,0,1727059585,12999.434923289991,61.15324662000057,53473.54508592 2024-09-23,02:46:27.000,267,10995553,12605,0,1727059586,12999.455132219991,61.132099230002495,53473.50316320001 2024-09-23,02:46:28.000,267,10995567,13005,0,1727059587,12999.441659600001,61.17439400999865,53473.56604728 2024-09-23,02:46:29.000,267,10995598,13205,0,1727059588,12999.441659600001,61.16029574999993,53473.53111168001 2024-09-23,02:46:30.000,267,10995592,12965,0,1727059589,12999.455132219991,61.11800097000378,53473.51713744 2024-09-23,02:46:31.000,267,10995569,12965,0,1727059590,12999.475341149991,61.11095184000442,53473.55207304001 2024-09-23,02:46:32.000,267,10995580,13045,0,1727059591,12999.461868530001,61.146197490001214,53473.559060160005 2024-09-23,02:46:33.000,267,10995553,13165,0,1727059592,12999.448395909996,61.146197490001214,53473.510150320006 2024-09-23,02:46:34.000,267,10995559,12725,0,1727059593,12999.455132219991,61.11095184000442,53473.49617608 2024-09-23,02:46:35.000,267,10995611,12925,0,1727059594,12999.488813769996,61.089804449999065,53473.54508592 2024-09-23,02:46:36.000,267,10995579,12965,0,1727059595,12999.488813769996,61.139148360001855,53473.52412456 2024-09-23,02:46:37.000,267,10995584,12685,0,1727059596,12999.488813769996,61.15324662000057,53473.489188960004 2024-09-23,02:46:38.000,267,10995548,13085,0,1727059597,12999.455132219991,61.125050100003136,53473.54508592 2024-09-23,02:46:39.000,267,10995574,12845,0,1727059598,12999.475341149991,61.125050100003136,53473.52412456 2024-09-23,02:46:40.000,267,10995603,13005,0,1727059599,12999.468604839996,61.16029574999993,53473.53111168001 2024-09-23,02:46:41.000,267,10995635,12805,0,1727059600,12999.482077460001,61.146197490001214,53473.52412456 2024-09-23,02:46:42.000,267,10995584,12765,0,1727059601,12999.421450670001,61.125050100003136,53473.53111168001 2024-09-23,02:46:43.000,267,10995563,12805,0,1727059602,12999.482077460001,61.132099230002495,53473.5380988 2024-09-23,02:46:44.000,267,10995567,13005,0,1727059603,12999.448395909996,61.10390270999778,53473.489188960004 2024-09-23,02:46:45.000,267,10995620,12925,0,1727059604,12999.407978049996,61.10390270999778,53473.489188960004 2024-09-23,02:46:46.000,267,10995577,12925,0,1727059605,12999.394505429991,61.06160793000163,53473.51713744 2024-09-23,02:46:47.000,267,10995625,13045,0,1727059606,12999.354087569991,61.082755319999706,53473.4682276 2024-09-23,02:46:48.000,267,10995601,13125,0,1727059607,12999.40124174,61.06865706000099,53473.47521472 2024-09-23,02:46:49.000,267,10995599,12885,0,1727059608,12999.36082388,61.04750967000291,53473.51713744 2024-09-23,02:46:50.000,267,10995632,12885,0,1727059609,12999.354087569991,61.0193131499982,53473.49617608 2024-09-23,02:46:51.000,267,10995605,12965,0,1727059610,12999.327142329996,61.01226401999884,53473.510150320006 2024-09-23,02:46:52.000,267,10995558,12765,0,1727059611,12999.306933399996,60.99816576000012,53473.46124048001 2024-09-23,02:46:53.000,267,10995576,12925,0,1727059612,12999.327142329996,60.97701837000204,53473.4682276 2024-09-23,02:46:54.000,267,10995576,12925,0,1727059613,12999.266515539995,60.955870980003965,53473.510150320006 2024-09-23,02:46:55.000,267,10995613,12685,0,1727059614,12999.246306609995,60.962920110003324,53473.5730344 2024-09-23,02:46:56.000,267,10995628,12805,0,1727059615,12999.21936137,60.96996924000268,53473.51713744 2024-09-23,02:46:57.000,267,10995594,13205,0,1727059616,12999.19915244,60.906527070001175,53473.55207304001 2024-09-23,02:46:58.000,267,10995577,12925,0,1727059617,12999.19241612999,60.92062532999989,53473.52412456 2024-09-23,02:46:59.000,267,10995622,13125,0,1727059618,12999.165470889995,60.8853796800031,53473.51713744 2024-09-23,02:47:00.000,267,10995645,12845,0,1727059619,12999.15873458,60.857183159998385,53473.54508592 2024-09-23,02:47:01.000,267,10995553,13045,0,1727059620,12999.185679819995,60.83603577000031,53473.53111168001 2024-09-23,02:47:02.000,267,10995578,12805,0,1727059621,12999.13178933999,60.82898664000095,53473.54508592 2024-09-23,02:47:03.000,267,10995614,12725,0,1727059622,12999.165470889995,60.82898664000095,53473.45425336001 2024-09-23,02:47:04.000,267,10995634,13005,0,1727059623,12999.19241612999,60.857183159998385,53473.51713744 2024-09-23,02:47:05.000,267,10995614,12765,0,1727059624,12999.19915244,60.84308489999967,53473.440279120005 2024-09-23,02:47:06.000,267,10995610,12765,0,1727059625,12999.246306609995,60.84308489999967,53473.44726624 2024-09-23,02:47:07.000,267,10995590,12805,0,1727059626,12999.25304291999,60.87128142000438,53473.45425336001 2024-09-23,02:47:08.000,267,10995592,13205,0,1727059627,12999.306933399996,60.87128142000438,53473.489188960004 2024-09-23,02:47:09.000,267,10995601,12845,0,1727059628,12999.327142329996,60.92767445999925,53473.41931776 2024-09-23,02:47:10.000,267,10995574,13005,0,1727059629,12999.347351259996,60.913576200000534,53473.4682276 2024-09-23,02:47:11.000,267,10995588,12965,0,1727059630,12999.441659600001,60.96996924000268,53473.51713744 2024-09-23,02:47:12.000,267,10995558,12805,0,1727059631,12999.441659600001,61.01226401999884,53473.49617608 2024-09-23,02:47:13.000,267,10995553,12965,0,1727059632,12999.495550079992,61.06160793000163,53473.48220184001 2024-09-23,02:47:14.000,267,10995603,13165,0,1727059633,12999.542704250001,61.096853579998424,53473.48220184001 2024-09-23,02:47:15.000,267,10995596,12885,0,1727059634,12999.569649489997,61.11095184000442,53473.48220184001 2024-09-23,02:47:16.000,267,10995627,12805,0,1727059635,12999.643748900002,61.11095184000442,53473.47521472 2024-09-23,02:47:17.000,267,10995635,12725,0,1727059636,12999.630276279997,61.15324662000057,53473.4682276 2024-09-23,02:47:18.000,267,10995575,12805,0,1727059637,12999.657221519992,61.16029574999993,53473.50316320001 2024-09-23,02:47:19.000,267,10995623,12685,0,1727059638,12999.717848309992,61.16734487999929,53473.44726624 2024-09-23,02:47:20.000,267,10995571,12925,0,1727059639,12999.724584620002,61.195541400004004,53473.4682276 2024-09-23,02:47:21.000,267,10995612,12725,0,1727059640,12999.738057239992,61.18144313999801,53473.44726624 2024-09-23,02:47:22.000,267,10995580,12925,0,1727059641,12999.704375690002,61.18144313999801,53473.44726624 2024-09-23,02:47:23.000,267,10995600,12965,0,1727059642,12999.711111999997,61.21668879000208,53473.41931776 2024-09-23,02:47:24.000,267,10995585,13125,0,1727059643,12999.731320929997,61.2307870500008,53473.391369280005 2024-09-23,02:47:25.000,267,10995543,12765,0,1727059644,12999.731320929997,61.23783618000016,53473.42630488 2024-09-23,02:47:26.000,267,10995554,12925,0,1727059645,12999.717848309992,61.23783618000016,53473.47521472 2024-09-23,02:47:27.000,267,10995571,12925,0,1727059646,12999.744793550002,61.2307870500008,53473.3983564 2024-09-23,02:47:28.000,267,10995591,13165,0,1727059647,12999.704375690002,61.20259053000336,53473.48220184001 2024-09-23,02:47:29.000,267,10995593,12965,0,1727059648,12999.684166760002,61.18144313999801,53473.44726624 2024-09-23,02:47:30.000,267,10995622,12805,0,1727059649,12999.670694139997,61.195541400004004,53473.41233064001 2024-09-23,02:47:31.000,267,10995619,13005,0,1727059650,12999.650485209997,61.20963966000272,53473.38438216001 2024-09-23,02:47:32.000,267,10995581,12765,0,1727059651,12999.643748900002,61.25193443999888,53473.37040792 2024-09-23,02:47:33.000,267,10995623,12805,0,1727059652,12999.630276279997,61.25193443999888,53473.37040792 2024-09-23,02:47:34.000,267,10995582,12965,0,1727059653,12999.616803659992,61.25193443999888,53473.42630488 2024-09-23,02:47:35.000,267,10995580,12885,0,1727059654,12999.616803659992,61.24488530999952,53473.41931776 2024-09-23,02:47:36.000,267,10995577,13165,0,1727059655,12999.603331040002,61.23783618000016,53473.38438216001 2024-09-23,02:47:37.000,267,10995601,12925,0,1727059656,12999.596594729992,61.26603270000487,53473.41233064001 2024-09-23,02:47:38.000,267,10995576,12965,0,1727059657,12999.576385799992,61.29422922000231,53473.44726624 2024-09-23,02:47:39.000,267,10995624,12925,0,1727059658,12999.569649489997,61.258983569998236,53473.3983564 2024-09-23,02:47:40.000,267,10995588,13005,0,1727059659,12999.576385799992,61.28013096000359,53473.440279120005 2024-09-23,02:47:41.000,267,10995606,12885,0,1727059660,12999.542704250001,61.26603270000487,53473.3983564 2024-09-23,02:47:42.000,267,10995589,13165,0,1727059661,12999.509022699996,61.25193443999888,53473.40534352 2024-09-23,02:47:43.000,267,10995605,12765,0,1727059662,12999.535967939992,61.28013096000359,53473.3983564 2024-09-23,02:47:44.000,267,10995587,12965,0,1727059663,12999.502286390001,61.25193443999888,53473.3983564 2024-09-23,02:47:45.000,267,10995605,13005,0,1727059664,12999.529231629997,61.21668879000208,53473.42630488 2024-09-23,02:47:46.000,267,10995605,13125,0,1727059665,12999.515759009992,61.23783618000016,53473.440279120005 2024-09-23,02:47:47.000,267,10995592,12925,0,1727059666,12999.522495320001,61.25193443999888,53473.41233064001 2024-09-23,02:47:48.000,267,10995602,12725,0,1727059667,12999.502286390001,61.18144313999801,53473.37739504 2024-09-23,02:47:49.000,267,10995619,12885,0,1727059668,12999.522495320001,61.195541400004004,53473.43329200001 2024-09-23,02:47:50.000,267,10995591,12805,0,1727059669,12999.502286390001,61.195541400004004,53473.40534352 2024-09-23,02:47:51.000,267,10995596,13085,0,1727059670,12999.535967939992,61.188492270004645,53473.37739504 2024-09-23,02:47:52.000,267,10995569,12765,0,1727059671,12999.502286390001,61.18144313999801,53473.391369280005 2024-09-23,02:47:53.000,267,10995597,12965,0,1727059672,12999.535967939992,61.20259053000336,53473.38438216001 2024-09-23,02:47:54.000,267,10995620,13325,0,1727059673,12999.542704250001,61.195541400004004,53473.42630488 2024-09-23,02:47:55.000,267,10995625,13045,0,1727059674,12999.556176869992,61.21668879000208,53473.38438216001 2024-09-23,02:47:56.000,267,10995618,12925,0,1727059675,12999.529231629997,61.188492270004645,53473.41233064001 2024-09-23,02:47:57.000,267,10995578,13005,0,1727059676,12999.596594729992,61.18144313999801,53473.40534352 2024-09-23,02:47:58.000,267,10995590,12885,0,1727059677,12999.589858419997,61.195541400004004,53473.40534352 2024-09-23,02:47:59.000,267,10995600,12845,0,1727059678,12999.610067349997,61.188492270004645,53473.36342080001 2024-09-23,02:48:00.000,267,10995562,12805,0,1727059679,12999.663957830002,61.132099230002495,53473.36342080001 2024-09-23,02:48:01.000,267,10995608,12885,0,1727059680,12999.657221519992,61.16734487999929,53473.321498080004 2024-09-23,02:48:02.000,267,10995570,12765,0,1727059681,12999.657221519992,61.139148360001855,53473.36342080001 2024-09-23,02:48:03.000,267,10995557,12965,0,1727059682,12999.684166760002,61.10390270999778,53473.33547232001 2024-09-23,02:48:04.000,267,10995615,12965,0,1727059683,12999.704375690002,61.15324662000057,53473.36342080001 2024-09-23,02:48:05.000,267,10995606,12765,0,1727059684,12999.717848309992,61.15324662000057,53473.36342080001 2024-09-23,02:48:06.000,267,10995573,12645,0,1727059685,12999.717848309992,61.132099230002495,53473.37739504 2024-09-23,02:48:07.000,267,10995532,12845,0,1727059686,12999.738057239992,61.10390270999778,53473.342459440006 2024-09-23,02:48:08.000,267,10995612,13125,0,1727059687,12999.778475099993,61.096853579998424,53473.36342080001 2024-09-23,02:48:09.000,267,10995606,12925,0,1727059688,12999.798684029993,61.075706190000346,53473.34944656 2024-09-23,02:48:10.000,267,10995606,12925,0,1727059689,12999.778475099993,61.089804449999065,53473.35643368 2024-09-23,02:48:11.000,267,10995592,12765,0,1727059690,12999.751529859997,61.10390270999778,53473.37040792 2024-09-23,02:48:12.000,267,10995619,13005,0,1727059691,12999.724584620002,61.089804449999065,53473.38438216001 2024-09-23,02:48:13.000,267,10995566,13125,0,1727059692,12999.731320929997,61.089804449999065,53473.36342080001 2024-09-23,02:48:14.000,267,10995563,12685,0,1727059693,12999.724584620002,61.082755319999706,53473.35643368 2024-09-23,02:48:15.000,267,10995557,12885,0,1727059694,12999.731320929997,61.089804449999065,53473.30752384 2024-09-23,02:48:16.000,267,10995588,13205,0,1727059695,12999.724584620002,61.082755319999706,53473.35643368 2024-09-23,02:48:17.000,267,10995582,13045,0,1727059696,12999.724584620002,61.11095184000442,53473.3284852 2024-09-23,02:48:18.000,267,10995539,13125,0,1727059697,12999.704375690002,61.11095184000442,53473.36342080001 2024-09-23,02:48:19.000,267,10995614,13125,0,1727059698,12999.697639379992,61.139148360001855,53473.34944656 2024-09-23,02:48:20.000,267,10995602,12925,0,1727059699,12999.684166760002,61.15324662000057,53473.40534352 2024-09-23,02:48:21.000,267,10995541,12805,0,1727059700,12999.650485209997,61.089804449999065,53473.321498080004 2024-09-23,02:48:22.000,267,10995625,12845,0,1727059701,12999.596594729992,61.089804449999065,53473.321498080004 2024-09-23,02:48:23.000,267,10995603,13125,0,1727059702,12999.630276279997,61.075706190000346,53473.31451096001 2024-09-23,02:48:24.000,267,10995595,12965,0,1727059703,12999.637012589992,61.0193131499982,53473.30752384 2024-09-23,02:48:25.000,267,10995615,13165,0,1727059704,12999.610067349997,61.03341141000419,53473.34944656 2024-09-23,02:48:26.000,267,10995607,13245,0,1727059705,12999.610067349997,61.05455880000227,53473.30752384 2024-09-23,02:48:27.000,267,10995564,12765,0,1727059706,12999.623539970002,60.99111663000076,53473.30752384 2024-09-23,02:48:28.000,267,10995585,12805,0,1727059707,12999.637012589992,60.948821850004606,53473.34944656 2024-09-23,02:48:29.000,267,10995620,12605,0,1727059708,12999.670694139997,60.962920110003324,53473.37040792 2024-09-23,02:48:30.000,267,10995631,12885,0,1727059709,12999.663957830002,60.948821850004606,53473.342459440006 2024-09-23,02:48:31.000,267,10995634,13125,0,1727059710,12999.690903069997,60.92767445999925,53473.36342080001 2024-09-23,02:48:32.000,267,10995573,12885,0,1727059711,12999.724584620002,60.913576200000534,53473.36342080001 2024-09-23,02:48:33.000,267,10995608,12805,0,1727059712,12999.731320929997,60.913576200000534,53473.342459440006 2024-09-23,02:48:34.000,267,10995578,13045,0,1727059713,12999.778475099993,60.913576200000534,53473.321498080004 2024-09-23,02:48:35.000,267,10995562,12765,0,1727059714,12999.825629270003,60.97701837000204,53473.35643368 2024-09-23,02:48:36.000,267,10995556,13005,0,1727059715,12999.859310819993,60.962920110003324,53473.342459440006 2024-09-23,02:48:37.000,267,10995590,13005,0,1727059716,12999.839101889993,60.9840675000014,53473.28656248001 2024-09-23,02:48:38.000,267,10995597,12685,0,1727059717,12999.886256059988,61.01226401999884,53473.30752384 2024-09-23,02:48:39.000,267,10995595,12925,0,1727059718,12999.913201299998,61.04046054000355,53473.31451096001 2024-09-23,02:48:40.000,267,10995592,13205,0,1727059719,12999.973828089998,61.10390270999778,53473.37040792 2024-09-23,02:48:41.000,267,10995638,12685,0,1727059720,12999.980564399993,61.11800097000378,53473.342459440006 2024-09-23,02:48:42.000,267,10995580,13365,0,1727059721,13000.027718569989,61.18144313999801,53473.342459440006 2024-09-23,02:48:43.000,267,10995567,12925,0,1727059722,13000.027718569989,61.17439400999865,53473.3284852 2024-09-23,02:48:44.000,267,10995597,12965,0,1727059723,13000.115290599999,61.24488530999952,53473.3284852 2024-09-23,02:48:45.000,267,10995582,13005,0,1727059724,13000.095081669999,61.23783618000016,53473.29354960001 2024-09-23,02:48:46.000,267,10995598,13045,0,1727059725,13000.115290599999,61.27308183000423,53473.31451096001 2024-09-23,02:48:47.000,267,10995524,12885,0,1727059726,13000.16918107999,61.27308183000423,53473.38438216001 2024-09-23,02:48:48.000,267,10995542,13045,0,1727059727,13000.18939000999,61.308327480001026,53473.342459440006 2024-09-23,02:48:49.000,267,10995553,13085,0,1727059728,13000.18939000999,61.308327480001026,53473.34944656 2024-09-23,02:48:50.000,267,10995566,12805,0,1727059729,13000.182653699994,61.322425739999744,53473.3284852 2024-09-23,02:48:51.000,267,10995557,12965,0,1727059730,13000.20959893999,61.315376610000385,53473.31451096001 2024-09-23,02:48:52.000,267,10995626,12965,0,1727059731,13000.202862629994,61.30127835000167,53473.34944656 2024-09-23,02:48:53.000,267,10995568,13005,0,1727059732,13000.18939000999,61.357671390003816,53473.35643368 2024-09-23,02:48:54.000,267,10995567,12765,0,1727059733,13000.19612632,61.308327480001026,53473.342459440006 2024-09-23,02:48:55.000,267,10995537,12725,0,1727059734,13000.175917389999,61.28718009000295,53473.35643368 2024-09-23,02:48:56.000,267,10995600,13125,0,1727059735,13000.162444769994,61.35062226000446,53473.37739504 2024-09-23,02:48:57.000,267,10995638,12765,0,1727059736,13000.135499529999,61.33652399999846,53473.42630488 2024-09-23,02:48:58.000,267,10995606,13005,0,1727059737,13000.142235839994,61.308327480001026,53473.36342080001 2024-09-23,02:48:59.000,267,10995563,12805,0,1727059738,13000.101817979994,61.30127835000167,53473.36342080001 2024-09-23,02:49:00.000,267,10995630,13125,0,1727059739,13000.095081669999,61.30127835000167,53473.391369280005 2024-09-23,02:49:01.000,267,10995609,13285,0,1727059740,13000.054663809999,61.27308183000423,53473.3983564 2024-09-23,02:49:02.000,267,10995609,12685,0,1727059741,13000.014245949998,61.308327480001026,53473.37739504 2024-09-23,02:49:03.000,267,10995569,13165,0,1727059742,13000.061400119994,61.308327480001026,53473.37739504 2024-09-23,02:49:04.000,267,10995568,12925,0,1727059743,12999.980564399993,61.28718009000295,53473.36342080001 2024-09-23,02:49:05.000,267,10995584,13005,0,1727059744,12999.980564399993,61.29422922000231,53473.391369280005 2024-09-23,02:49:06.000,267,10995575,12925,0,1727059745,12999.960355469993,61.25193443999888,53473.36342080001 2024-09-23,02:49:07.000,267,10995559,13005,0,1727059746,12999.919937609993,61.28013096000359,53473.40534352 2024-09-23,02:49:08.000,267,10995561,12885,0,1727059747,12999.859310819993,61.28013096000359,53473.36342080001 2024-09-23,02:49:09.000,267,10995576,13085,0,1727059748,12999.886256059988,61.27308183000423,53473.34944656 2024-09-23,02:49:10.000,267,10995626,12605,0,1727059749,12999.892992369998,61.29422922000231,53473.29354960001 2024-09-23,02:49:11.000,267,10995520,13125,0,1727059750,12999.892992369998,61.28013096000359,53473.34944656 2024-09-23,02:49:12.000,267,10995548,13125,0,1727059751,12999.866047129988,61.26603270000487,53473.30053672 2024-09-23,02:49:13.000,267,10995647,12965,0,1727059752,12999.859310819993,61.28013096000359,53473.35643368 2024-09-23,02:49:14.000,267,10995576,13005,0,1727059753,12999.852574509998,61.28013096000359,53473.37739504 2024-09-23,02:49:15.000,267,10995548,13085,0,1727059754,12999.832365579998,61.315376610000385,53473.33547232001 2024-09-23,02:49:16.000,267,10995579,12925,0,1727059755,12999.825629270003,61.308327480001026,53473.37739504 2024-09-23,02:49:17.000,267,10995621,12885,0,1727059756,12999.906464989988,61.322425739999744,53473.38438216001 2024-09-23,02:49:18.000,267,10995605,12685,0,1727059757,12999.852574509998,61.315376610000385,53473.3284852 2024-09-23,02:49:19.000,267,10995569,12805,0,1727059758,12999.845838200003,61.308327480001026,53473.33547232001 2024-09-23,02:49:20.000,267,10995572,13165,0,1727059759,12999.798684029993,61.30127835000167,53473.35643368 2024-09-23,02:49:21.000,267,10995549,13285,0,1727059760,12999.812156649998,61.29422922000231,53473.342459440006 2024-09-23,02:49:22.000,267,10995591,12965,0,1727059761,12999.825629270003,61.26603270000487,53473.342459440006 2024-09-23,02:49:23.000,267,10995544,12605,0,1727059762,12999.791947719998,61.30127835000167,53473.34944656 2024-09-23,02:49:24.000,267,10995585,13125,0,1727059763,12999.785211410002,61.33652399999846,53473.36342080001 2024-09-23,02:49:25.000,267,10995611,13285,0,1727059764,12999.805420340002,61.3294748699991,53473.35643368 2024-09-23,02:49:26.000,267,10995581,13245,0,1727059765,12999.778475099993,61.29422922000231,53473.31451096001 2024-09-23,02:49:27.000,267,10995509,12685,0,1727059766,12999.765002480002,61.30127835000167,53473.321498080004 2024-09-23,02:49:28.000,267,10995604,12605,0,1727059767,12999.765002480002,61.322425739999744,53473.33547232001 2024-09-23,02:49:29.000,267,10995535,13005,0,1727059768,12999.744793550002,61.308327480001026,53473.30053672 2024-09-23,02:49:30.000,267,10995605,13285,0,1727059769,12999.758266169993,61.30127835000167,53473.28656248001 2024-09-23,02:49:31.000,267,10995567,12925,0,1727059770,12999.738057239992,61.28013096000359,53473.26560112001 2024-09-23,02:49:32.000,267,10995572,13125,0,1727059771,12999.758266169993,61.30127835000167,53473.258614 2024-09-23,02:49:33.000,267,10995588,12845,0,1727059772,12999.771738789997,61.28718009000295,53473.25162688 2024-09-23,02:49:34.000,267,10995566,13085,0,1727059773,12999.778475099993,61.30127835000167,53473.26560112001 2024-09-23,02:49:35.000,267,10995568,13045,0,1727059774,12999.825629270003,61.28718009000295,53473.258614 2024-09-23,02:49:36.000,267,10995586,12965,0,1727059775,12999.805420340002,61.29422922000231,53473.25162688 2024-09-23,02:49:37.000,267,10995658,12685,0,1727059776,12999.839101889993,61.28718009000295,53473.27957536 2024-09-23,02:49:38.000,267,10995546,13325,0,1727059777,12999.825629270003,61.28013096000359,53473.29354960001 2024-09-23,02:49:39.000,267,10995526,13085,0,1727059778,12999.879519749993,61.28013096000359,53473.272588240005 2024-09-23,02:49:40.000,267,10995544,12725,0,1727059779,12999.892992369998,61.28718009000295,53473.30752384 2024-09-23,02:49:41.000,267,10995647,12925,0,1727059780,12999.866047129988,61.28013096000359,53473.258614 2024-09-23,02:49:42.000,267,10995567,13085,0,1727059781,12999.879519749993,61.28718009000295,53473.19572992001 2024-09-23,02:49:43.000,267,10995644,13205,0,1727059782,12999.892992369998,61.26603270000487,53473.20970416 2024-09-23,02:49:44.000,267,10995608,13045,0,1727059783,12999.926673919988,61.258983569998236,53473.26560112001 2024-09-23,02:49:45.000,267,10995624,13005,0,1727059784,12999.960355469993,61.26603270000487,53473.272588240005 2024-09-23,02:49:46.000,267,10995572,13085,0,1727059785,12999.913201299998,61.27308183000423,53473.19572992001 2024-09-23,02:49:47.000,267,10995582,12925,0,1727059786,12999.933410229998,61.28013096000359,53473.26560112001 2024-09-23,02:49:48.000,267,10995586,12845,0,1727059787,12999.906464989988,61.27308183000423,53473.272588240005 2024-09-23,02:49:49.000,267,10995589,12965,0,1727059788,12999.913201299998,61.28718009000295,53473.272588240005 2024-09-23,02:49:50.000,267,10995600,12765,0,1727059789,12999.872783439998,61.308327480001026,53473.24463976001 2024-09-23,02:49:51.000,267,10995610,13125,0,1727059790,12999.919937609993,61.28013096000359,53473.29354960001 2024-09-23,02:49:52.000,267,10995550,12805,0,1727059791,12999.866047129988,61.3294748699991,53473.24463976001 2024-09-23,02:49:53.000,267,10995593,13005,0,1727059792,12999.866047129988,61.308327480001026,53473.29354960001 2024-09-23,02:49:54.000,267,10995573,13045,0,1727059793,12999.879519749993,61.35062226000446,53473.30752384 2024-09-23,02:49:55.000,267,10995575,13125,0,1727059794,12999.832365579998,61.3294748699991,53473.31451096001 2024-09-23,02:49:56.000,267,10995570,13205,0,1727059795,12999.839101889993,61.35062226000446,53473.31451096001 2024-09-23,02:49:57.000,267,10995573,12765,0,1727059796,12999.825629270003,61.371769650002534,53473.30053672 2024-09-23,02:49:58.000,267,10995544,13005,0,1727059797,12999.765002480002,61.38586791000125,53473.30752384 2024-09-23,02:49:59.000,267,10995580,12965,0,1727059798,12999.812156649998,61.38586791000125,53473.321498080004 2024-09-23,02:50:00.000,267,10995586,12845,0,1727059799,12999.758266169993,61.364720520003175,53473.272588240005 2024-09-23,02:50:01.000,267,10995543,13205,0,1727059800,12999.778475099993,61.37881878000189,53473.35643368 2024-09-23,02:50:02.000,267,10995591,12965,0,1727059801,12999.744793550002,61.371769650002534,53473.28656248001 2024-09-23,02:50:03.000,267,10995595,12765,0,1727059802,12999.738057239992,61.40701529999933,53473.29354960001 2024-09-23,02:50:04.000,267,10995573,12725,0,1727059803,12999.711111999997,61.39291704000061,53473.27957536 2024-09-23,02:50:05.000,267,10995537,13045,0,1727059804,12999.758266169993,61.39996616999997,53473.272588240005 2024-09-23,02:50:06.000,267,10995533,13085,0,1727059805,12999.711111999997,61.40701529999933,53473.27957536 2024-09-23,02:50:07.000,267,10995562,13085,0,1727059806,12999.677430449992,61.42111355999805,53473.3284852 2024-09-23,02:50:08.000,267,10995594,13125,0,1727059807,12999.650485209997,61.41406442999869,53473.29354960001 2024-09-23,02:50:09.000,267,10995564,12765,0,1727059808,12999.637012589992,61.39291704000061,53473.30053672 2024-09-23,02:50:10.000,267,10995575,13005,0,1727059809,12999.596594729992,61.37881878000189,53473.23765264 2024-09-23,02:50:11.000,267,10995622,12565,0,1727059810,12999.576385799992,61.3294748699991,53473.28656248001 2024-09-23,02:50:12.000,267,10995602,12965,0,1727059811,12999.576385799992,61.371769650002534,53473.272588240005 2024-09-23,02:50:13.000,267,10995563,12805,0,1727059812,12999.556176869992,61.364720520003175,53473.26560112001 2024-09-23,02:50:14.000,267,10995535,13085,0,1727059813,12999.529231629997,61.371769650002534,53473.223678400005 2024-09-23,02:50:15.000,267,10995529,12925,0,1727059814,12999.509022699996,61.371769650002534,53473.20970416 2024-09-23,02:50:16.000,267,10995590,13165,0,1727059815,12999.482077460001,61.38586791000125,53473.258614 2024-09-23,02:50:17.000,267,10995635,12845,0,1727059816,12999.455132219991,61.371769650002534,53473.24463976001 2024-09-23,02:50:18.000,267,10995547,12965,0,1727059817,12999.455132219991,61.38586791000125,53473.24463976001 2024-09-23,02:50:19.000,267,10995572,12765,0,1727059818,12999.434923289991,61.40701529999933,53473.30053672 2024-09-23,02:50:20.000,267,10995614,13005,0,1727059819,12999.421450670001,61.38586791000125,53473.26560112001 2024-09-23,02:50:21.000,267,10995568,12845,0,1727059820,12999.434923289991,61.39996616999997,53473.24463976001 2024-09-23,02:50:22.000,267,10995551,12965,0,1727059821,12999.40124174,61.41406442999869,53473.23066552 2024-09-23,02:50:23.000,267,10995597,12925,0,1727059822,12999.428186979996,61.37881878000189,53473.26560112001 2024-09-23,02:50:24.000,267,10995607,13165,0,1727059823,12999.428186979996,61.357671390003816,53473.1887428 2024-09-23,02:50:25.000,267,10995614,13005,0,1727059824,12999.441659600001,61.357671390003816,53473.24463976001 2024-09-23,02:50:26.000,267,10995591,12845,0,1727059825,12999.475341149991,61.33652399999846,53473.26560112001 2024-09-23,02:50:27.000,267,10995575,12805,0,1727059826,12999.482077460001,61.33652399999846,53473.20271704 2024-09-23,02:50:28.000,267,10995568,12965,0,1727059827,12999.488813769996,61.322425739999744,53473.258614 2024-09-23,02:50:29.000,267,10995586,12965,0,1727059828,12999.549440559997,61.33652399999846,53473.23066552 2024-09-23,02:50:30.000,267,10995556,12965,0,1727059829,12999.542704250001,61.3294748699991,53473.20970416 2024-09-23,02:50:31.000,267,10995611,12925,0,1727059830,12999.562913180001,61.322425739999744,53473.19572992001 2024-09-23,02:50:32.000,267,10995595,12845,0,1727059831,12999.576385799992,61.308327480001026,53473.174768560006 2024-09-23,02:50:33.000,267,10995554,12805,0,1727059832,12999.556176869992,61.3294748699991,53473.16079432 2024-09-23,02:50:34.000,267,10995592,12845,0,1727059833,12999.596594729992,61.33652399999846,53473.16079432 2024-09-23,02:50:35.000,267,10995578,12965,0,1727059834,12999.616803659992,61.308327480001026,53473.16778144001 2024-09-23,02:50:36.000,267,10995637,12805,0,1727059835,12999.616803659992,61.308327480001026,53473.25162688 2024-09-23,02:50:37.000,267,10995568,13045,0,1727059836,12999.623539970002,61.308327480001026,53473.20970416 2024-09-23,02:50:38.000,267,10995539,12925,0,1727059837,12999.630276279997,61.33652399999846,53473.174768560006 2024-09-23,02:50:39.000,267,10995561,12725,0,1727059838,12999.650485209997,61.34357312999782,53473.20271704 2024-09-23,02:50:40.000,267,10995628,12925,0,1727059839,12999.650485209997,61.35062226000446,53473.20271704 2024-09-23,02:50:41.000,267,10995564,12725,0,1727059840,12999.697639379992,61.315376610000385,53473.18175568 2024-09-23,02:50:42.000,267,10995574,12805,0,1727059841,12999.670694139997,61.37881878000189,53473.23066552 2024-09-23,02:50:43.000,267,10995545,12925,0,1727059842,12999.684166760002,61.35062226000446,53473.23066552 2024-09-23,02:50:44.000,267,10995607,12885,0,1727059843,12999.697639379992,61.34357312999782,53473.20271704 2024-09-23,02:50:45.000,267,10995572,13005,0,1727059844,12999.677430449992,61.35062226000446,53473.16079432 2024-09-23,02:50:46.000,267,10995618,12925,0,1727059845,12999.643748900002,61.35062226000446,53473.23765264 2024-09-23,02:50:47.000,267,10995560,13005,0,1727059846,12999.623539970002,61.357671390003816,53473.21669128001 2024-09-23,02:50:48.000,267,10995604,12605,0,1727059847,12999.603331040002,61.364720520003175,53473.21669128001 2024-09-23,02:50:49.000,267,10995550,12965,0,1727059848,12999.616803659992,61.33652399999846,53473.24463976001 2024-09-23,02:50:50.000,267,10995606,12925,0,1727059849,12999.583122110002,61.322425739999744,53473.223678400005 2024-09-23,02:50:51.000,267,10995593,12845,0,1727059850,12999.562913180001,61.34357312999782,53473.174768560006 2024-09-23,02:50:52.000,267,10995554,12965,0,1727059851,12999.529231629997,61.308327480001026,53473.23765264 2024-09-23,02:50:53.000,267,10995590,12885,0,1727059852,12999.542704250001,61.28718009000295,53473.223678400005 2024-09-23,02:50:54.000,267,10995613,12445,0,1727059853,12999.509022699996,61.258983569998236,53473.19572992001 2024-09-23,02:50:55.000,267,10995587,13285,0,1727059854,12999.515759009992,61.27308183000423,53473.20970416 2024-09-23,02:50:56.000,267,10995588,12965,0,1727059855,12999.468604839996,61.258983569998236,53473.21669128001 2024-09-23,02:50:57.000,267,10995578,13125,0,1727059856,12999.468604839996,61.27308183000423,53473.21669128001 2024-09-23,02:50:58.000,267,10995568,12845,0,1727059857,12999.428186979996,61.27308183000423,53473.16778144001 2024-09-23,02:50:59.000,267,10995573,12845,0,1727059858,12999.441659600001,61.24488530999952,53473.1887428 2024-09-23,02:51:00.000,267,10995597,12965,0,1727059859,12999.468604839996,61.258983569998236,53473.20970416 2024-09-23,02:51:01.000,267,10995591,12805,0,1727059860,12999.468604839996,61.258983569998236,53473.23066552 2024-09-23,02:51:02.000,267,10995611,12925,0,1727059861,12999.461868530001,61.23783618000016,53473.20970416 2024-09-23,02:51:03.000,267,10995505,12925,0,1727059862,12999.488813769996,61.24488530999952,53473.16778144001 2024-09-23,02:51:04.000,267,10995593,12885,0,1727059863,12999.509022699996,61.29422922000231,53473.174768560006 2024-09-23,02:51:05.000,267,10995585,13005,0,1727059864,12999.515759009992,61.29422922000231,53473.153807200004 2024-09-23,02:51:06.000,267,10995590,12965,0,1727059865,12999.535967939992,61.27308183000423,53473.16079432 2024-09-23,02:51:07.000,267,10995588,12925,0,1727059866,12999.583122110002,61.29422922000231,53473.12585872001 2024-09-23,02:51:08.000,267,10995576,12885,0,1727059867,12999.603331040002,61.308327480001026,53473.104897360005 2024-09-23,02:51:09.000,267,10995595,12725,0,1727059868,12999.623539970002,61.357671390003816,53473.11887160001 2024-09-23,02:51:10.000,267,10995571,12885,0,1727059869,12999.643748900002,61.39291704000061,53473.16079432 2024-09-23,02:51:11.000,267,10995550,12805,0,1727059870,12999.650485209997,61.41406442999869,53473.104897360005 2024-09-23,02:51:12.000,267,10995532,12885,0,1727059871,12999.623539970002,61.42111355999805,53473.007077680006 2024-09-23,02:51:13.000,267,10995572,13085,0,1727059872,12999.724584620002,61.46340834000148,53473.104897360005 2024-09-23,02:51:14.000,267,10995609,13045,0,1727059873,12999.704375690002,61.44931008000276,53473.07694888001 2024-09-23,02:51:15.000,267,10995536,12805,0,1727059874,12999.697639379992,61.45635921000212,53473.11188448 2024-09-23,02:51:16.000,267,10995585,12925,0,1727059875,12999.731320929997,61.47045747000084,53473.083936 2024-09-23,02:51:17.000,267,10995526,13085,0,1727059876,12999.717848309992,61.51980138000363,53473.083936 2024-09-23,02:51:18.000,267,10995588,12925,0,1727059877,12999.731320929997,61.51980138000363,53473.055987520005 2024-09-23,02:51:19.000,267,10995540,12765,0,1727059878,12999.738057239992,61.540948770001705,53473.07694888001 2024-09-23,02:51:20.000,267,10995566,12885,0,1727059879,12999.731320929997,61.533899640002346,53473.06297464 2024-09-23,02:51:21.000,267,10995627,12845,0,1727059880,12999.717848309992,61.55504703000042,53473.04900040001 2024-09-23,02:51:22.000,267,10995562,13125,0,1727059881,12999.738057239992,61.5761944199985,53473.06996176 2024-09-23,02:51:23.000,267,10995627,12845,0,1727059882,12999.690903069997,61.51275225000427,53473.06297464 2024-09-23,02:51:24.000,267,10995618,12965,0,1727059883,12999.704375690002,61.547997900001064,53473.11188448 2024-09-23,02:51:25.000,267,10995540,12925,0,1727059884,12999.731320929997,61.55504703000042,53473.104897360005 2024-09-23,02:51:26.000,267,10995543,12765,0,1727059885,12999.657221519992,61.547997900001064,53473.07694888001 2024-09-23,02:51:27.000,267,10995562,12925,0,1727059886,12999.623539970002,61.547997900001064,53473.13983296 2024-09-23,02:51:28.000,267,10995551,12965,0,1727059887,12999.596594729992,61.52685051000299,53473.104897360005 2024-09-23,02:51:29.000,267,10995576,12805,0,1727059888,12999.569649489997,61.55504703000042,53473.06996176 2024-09-23,02:51:30.000,267,10995615,12805,0,1727059889,12999.529231629997,61.56209615999978,53473.055987520005 2024-09-23,02:51:31.000,267,10995547,12685,0,1727059890,12999.535967939992,61.55504703000042,53473.04900040001 2024-09-23,02:51:32.000,267,10995581,12525,0,1727059891,12999.542704250001,61.51275225000427,53473.055987520005 2024-09-23,02:51:33.000,267,10995545,12885,0,1727059892,12999.542704250001,61.4775066000002,53473.11188448 2024-09-23,02:51:34.000,267,10995567,12645,0,1727059893,12999.556176869992,61.47045747000084,53473.06996176 2024-09-23,02:51:35.000,267,10995532,12965,0,1727059894,12999.522495320001,61.47045747000084,53473.03502616 2024-09-23,02:51:36.000,267,10995552,12925,0,1727059895,12999.549440559997,61.44931008000276,53473.11188448 2024-09-23,02:51:37.000,267,10995526,12685,0,1727059896,12999.549440559997,61.45635921000212,53473.07694888001 2024-09-23,02:51:38.000,267,10995577,13125,0,1727059897,12999.569649489997,61.43521182000404,53473.104897360005 2024-09-23,02:51:39.000,267,10995571,12885,0,1727059898,12999.562913180001,61.44931008000276,53473.07694888001 2024-09-23,02:51:40.000,267,10995552,12845,0,1727059899,12999.542704250001,61.371769650002534,53473.06996176 2024-09-23,02:51:41.000,267,10995581,12965,0,1727059900,12999.569649489997,61.357671390003816,53473.083936 2024-09-23,02:51:42.000,267,10995531,12725,0,1727059901,12999.529231629997,61.33652399999846,53473.02105192 2024-09-23,02:51:43.000,267,10995554,12885,0,1727059902,12999.542704250001,61.364720520003175,53473.083936 2024-09-23,02:51:44.000,267,10995550,12885,0,1727059903,12999.535967939992,61.322425739999744,53473.06996176 2024-09-23,02:51:45.000,267,10995573,13165,0,1727059904,12999.529231629997,61.322425739999744,53473.104897360005 2024-09-23,02:51:46.000,267,10995533,13125,0,1727059905,12999.576385799992,61.315376610000385,53473.083936 2024-09-23,02:51:47.000,267,10995538,13045,0,1727059906,12999.569649489997,61.30127835000167,53473.02105192 2024-09-23,02:51:48.000,267,10995576,12805,0,1727059907,12999.596594729992,61.28013096000359,53473.104897360005 2024-09-23,02:51:49.000,267,10995608,12925,0,1727059908,12999.576385799992,61.308327480001026,53473.02803904001 2024-09-23,02:51:50.000,267,10995562,12845,0,1727059909,12999.589858419997,61.29422922000231,53473.02803904001 2024-09-23,02:51:51.000,267,10995565,12685,0,1727059910,12999.610067349997,61.29422922000231,53473.083936 2024-09-23,02:51:52.000,267,10995586,12885,0,1727059911,12999.630276279997,61.315376610000385,53473.055987520005 2024-09-23,02:51:53.000,267,10995534,12765,0,1727059912,12999.630276279997,61.315376610000385,53473.09791024001 2024-09-23,02:51:54.000,267,10995573,13165,0,1727059913,12999.650485209997,61.33652399999846,53473.02803904001 2024-09-23,02:51:55.000,267,10995570,12805,0,1727059914,12999.616803659992,61.308327480001026,53473.09092312 2024-09-23,02:51:56.000,267,10995575,12965,0,1727059915,12999.650485209997,61.30127835000167,53473.04900040001 2024-09-23,02:51:57.000,267,10995599,13365,0,1727059916,12999.724584620002,61.322425739999744,53473.06996176 2024-09-23,02:51:58.000,267,10995528,12845,0,1727059917,12999.717848309992,61.30127835000167,53473.06996176 2024-09-23,02:51:59.000,267,10995551,12965,0,1727059918,12999.724584620002,61.28013096000359,53473.104897360005 2024-09-23,02:52:00.000,267,10995598,13085,0,1727059919,12999.765002480002,61.26603270000487,53473.083936 2024-09-23,02:52:01.000,267,10995571,12885,0,1727059920,12999.758266169993,61.258983569998236,53473.06996176 2024-09-23,02:52:02.000,267,10995584,12965,0,1727059921,12999.765002480002,61.24488530999952,53473.06297464 2024-09-23,02:52:03.000,267,10995568,12765,0,1727059922,12999.771738789997,61.22373792000144,53473.104897360005 2024-09-23,02:52:04.000,267,10995570,13085,0,1727059923,12999.791947719998,61.2307870500008,53473.07694888001 2024-09-23,02:52:05.000,267,10995603,13285,0,1727059924,12999.839101889993,61.21668879000208,53473.11188448 2024-09-23,02:52:06.000,267,10995600,12925,0,1727059925,12999.839101889993,61.21668879000208,53473.09092312 2024-09-23,02:52:07.000,267,10995540,12925,0,1727059926,12999.859310819993,61.195541400004004,53473.14682008001 2024-09-23,02:52:08.000,267,10995598,12925,0,1727059927,12999.859310819993,61.21668879000208,53473.14682008001 2024-09-23,02:52:09.000,267,10995556,12765,0,1727059928,12999.886256059988,61.2307870500008,53473.11188448 2024-09-23,02:52:10.000,267,10995566,13285,0,1727059929,12999.906464989988,61.24488530999952,53473.11188448 2024-09-23,02:52:11.000,267,10995589,12685,0,1727059930,12999.859310819993,61.25193443999888,53473.06996176 2024-09-23,02:52:12.000,267,10995559,12645,0,1727059931,12999.879519749993,61.24488530999952,53473.11887160001 2024-09-23,02:52:13.000,267,10995588,12885,0,1727059932,12999.892992369998,61.22373792000144,53473.13284584 2024-09-23,02:52:14.000,267,10995576,12965,0,1727059933,12999.886256059988,61.27308183000423,53473.12585872001 2024-09-23,02:52:15.000,267,10995558,12645,0,1727059934,12999.859310819993,61.30127835000167,53473.104897360005 2024-09-23,02:52:16.000,267,10995566,12965,0,1727059935,12999.872783439998,61.308327480001026,53473.09092312 2024-09-23,02:52:17.000,267,10995580,12925,0,1727059936,12999.872783439998,61.33652399999846,53473.13983296 2024-09-23,02:52:18.000,267,10995565,12805,0,1727059937,12999.832365579998,61.3294748699991,53473.14682008001 2024-09-23,02:52:19.000,267,10995577,12685,0,1727059938,12999.798684029993,61.34357312999782,53473.09791024001 2024-09-23,02:52:20.000,267,10995544,12965,0,1727059939,12999.798684029993,61.322425739999744,53473.14682008001 2024-09-23,02:52:21.000,267,10995579,12725,0,1727059940,12999.771738789997,61.322425739999744,53473.11887160001 2024-09-23,02:52:22.000,267,10995535,12925,0,1727059941,12999.711111999997,61.357671390003816,53473.083936 2024-09-23,02:52:23.000,267,10995532,12925,0,1727059942,12999.690903069997,61.34357312999782,53473.12585872001 2024-09-23,02:52:24.000,267,10995580,12805,0,1727059943,12999.711111999997,61.357671390003816,53473.13983296 2024-09-23,02:52:25.000,267,10995551,12965,0,1727059944,12999.630276279997,61.322425739999744,53473.11188448 2024-09-23,02:52:26.000,267,10995587,12965,0,1727059945,12999.623539970002,61.34357312999782,53473.12585872001 2024-09-23,02:52:27.000,267,10995565,13045,0,1727059946,12999.603331040002,61.3294748699991,53473.13983296 2024-09-23,02:52:28.000,267,10995536,12805,0,1727059947,12999.589858419997,61.315376610000385,53473.09791024001 2024-09-23,02:52:29.000,267,10995614,12885,0,1727059948,12999.556176869992,61.33652399999846,53473.13983296 2024-09-23,02:52:30.000,267,10995603,13045,0,1727059949,12999.549440559997,61.30127835000167,53473.09092312 2024-09-23,02:52:31.000,267,10995551,12885,0,1727059950,12999.482077460001,61.34357312999782,53473.06996176 2024-09-23,02:52:32.000,267,10995603,12845,0,1727059951,12999.448395909996,61.29422922000231,53473.055987520005 2024-09-23,02:52:33.000,267,10995601,12885,0,1727059952,12999.414714359991,61.308327480001026,53473.09092312 2024-09-23,02:52:34.000,267,10995560,12765,0,1727059953,12999.421450670001,61.30127835000167,53473.06996176 2024-09-23,02:52:35.000,267,10995551,13085,0,1727059954,12999.387769119996,61.29422922000231,53473.09092312 2024-09-23,02:52:36.000,267,10995559,12885,0,1727059955,12999.36082388,61.315376610000385,53473.06297464 2024-09-23,02:52:37.000,267,10995562,12845,0,1727059956,12999.327142329996,61.315376610000385,53473.055987520005 2024-09-23,02:52:38.000,267,10995497,12925,0,1727059957,12999.327142329996,61.34357312999782,53473.06297464 2024-09-23,02:52:39.000,267,10995543,12605,0,1727059958,12999.29346077999,61.34357312999782,53473.04900040001 2024-09-23,02:52:40.000,267,10995587,12965,0,1727059959,12999.286724469996,61.35062226000446,53472.986116320004 2024-09-23,02:52:41.000,267,10995541,12965,0,1727059960,12999.25304291999,61.35062226000446,53472.986116320004 2024-09-23,02:52:42.000,267,10995576,12845,0,1727059961,12999.2395703,61.3294748699991,53472.96515496 2024-09-23,02:52:43.000,267,10995579,12925,0,1727059962,12999.25977923,61.3294748699991,53472.96515496 2024-09-23,02:52:44.000,267,10995572,13045,0,1727059963,12999.27325184999,61.39996616999997,53472.958167840006 2024-09-23,02:52:45.000,267,10995564,13125,0,1727059964,12999.25977923,61.37881878000189,53472.97912920001 2024-09-23,02:52:46.000,267,10995566,12965,0,1727059965,12999.31366970999,61.37881878000189,53472.95118072001 2024-09-23,02:52:47.000,267,10995572,12805,0,1727059966,12999.286724469996,61.40701529999933,53472.93021936001 2024-09-23,02:52:48.000,267,10995593,12805,0,1727059967,12999.30019709,61.371769650002534,53472.9441936 2024-09-23,02:52:49.000,267,10995565,12925,0,1727059968,12999.306933399996,61.38586791000125,53472.96515496 2024-09-23,02:52:50.000,267,10995612,12885,0,1727059969,12999.32040602,61.39996616999997,53472.86034816001 2024-09-23,02:52:51.000,267,10995633,12565,0,1727059970,12999.327142329996,61.38586791000125,53472.88130952001 2024-09-23,02:52:52.000,267,10995628,13085,0,1727059971,12999.27998816,61.371769650002534,53472.88130952001 2024-09-23,02:52:53.000,267,10995588,12605,0,1727059972,12999.29346077999,61.41406442999869,53472.89528376 2024-09-23,02:52:54.000,267,10995561,12965,0,1727059973,12999.32040602,61.40701529999933,53472.91624512 2024-09-23,02:52:55.000,267,10995595,12925,0,1727059974,12999.33387863999,61.364720520003175,53472.88130952001 2024-09-23,02:52:56.000,267,10995556,13005,0,1727059975,12999.31366970999,61.357671390003816,53472.92323224 2024-09-23,02:52:57.000,267,10995561,12765,0,1727059976,12999.306933399996,61.371769650002534,53472.85336104 2024-09-23,02:52:58.000,267,10995559,12885,0,1727059977,12999.31366970999,61.33652399999846,53472.90925800001 2024-09-23,02:52:59.000,267,10995631,12645,0,1727059978,12999.367560189996,61.315376610000385,53472.89528376 2024-09-23,02:53:00.000,267,10995601,12645,0,1727059979,12999.31366970999,61.3294748699991,53472.91624512 2024-09-23,02:53:01.000,267,10995578,12765,0,1727059980,12999.31366970999,61.322425739999744,53472.89528376 2024-09-23,02:53:02.000,267,10995575,12805,0,1727059981,12999.30019709,61.315376610000385,53472.90925800001 2024-09-23,02:53:03.000,267,10995644,13085,0,1727059982,12999.31366970999,61.308327480001026,53472.91624512 2024-09-23,02:53:04.000,267,10995590,13165,0,1727059983,12999.30019709,61.26603270000487,53472.8743224 2024-09-23,02:53:05.000,267,10995580,13045,0,1727059984,12999.27998816,61.258983569998236,53472.888296640005 2024-09-23,02:53:06.000,267,10995595,12965,0,1727059985,12999.27998816,61.258983569998236,53472.88130952001 2024-09-23,02:53:07.000,267,10995609,12685,0,1727059986,12999.27325184999,61.258983569998236,53472.90925800001 2024-09-23,02:53:08.000,267,10995610,13125,0,1727059987,12999.27998816,61.21668879000208,53472.89528376 2024-09-23,02:53:09.000,267,10995584,13165,0,1727059988,12999.266515539995,61.20963966000272,53472.91624512 2024-09-23,02:53:10.000,267,10995605,13125,0,1727059989,12999.25977923,61.17439400999865,53472.90227088 2024-09-23,02:53:11.000,267,10995635,12605,0,1727059990,12999.246306609995,61.16734487999929,53472.91624512 2024-09-23,02:53:12.000,267,10995555,12765,0,1727059991,12999.2395703,61.11095184000442,53472.86034816001 2024-09-23,02:53:13.000,267,10995597,12845,0,1727059992,12999.246306609995,61.075706190000346,53472.90925800001 2024-09-23,02:53:14.000,267,10995607,12885,0,1727059993,12999.2395703,61.075706190000346,53472.86733528 2024-09-23,02:53:15.000,267,10995586,13045,0,1727059994,12999.21262505999,61.089804449999065,53472.88130952001 2024-09-23,02:53:16.000,267,10995572,12845,0,1727059995,12999.226097679995,61.06865706000099,53472.91624512 2024-09-23,02:53:17.000,267,10995584,12965,0,1727059996,12999.21262505999,61.04750967000291,53472.8743224 2024-09-23,02:53:18.000,267,10995571,13285,0,1727059997,12999.23283398999,61.02636228000483,53472.90925800001 2024-09-23,02:53:19.000,267,10995628,12765,0,1727059998,12999.226097679995,60.99111663000076,53472.89528376 2024-09-23,02:53:20.000,267,10995596,12965,0,1727059999,12999.25304291999,60.96996924000268,53472.888296640005 2024-09-23,02:53:21.000,267,10995601,13245,0,1727060000,12999.286724469996,60.962920110003324,53472.91624512 2024-09-23,02:53:22.000,267,10995575,12925,0,1727060001,12999.27998816,60.948821850004606,53472.90227088 2024-09-23,02:53:23.000,267,10995571,12965,0,1727060002,12999.34061495,60.948821850004606,53472.92323224 2024-09-23,02:53:24.000,267,10995595,12725,0,1727060003,12999.374296499991,60.948821850004606,53472.93021936001 2024-09-23,02:53:25.000,267,10995617,13205,0,1727060004,12999.434923289991,60.948821850004606,53472.90227088 2024-09-23,02:53:26.000,267,10995629,12765,0,1727060005,12999.482077460001,60.948821850004606,53472.90925800001 2024-09-23,02:53:27.000,267,10995585,12925,0,1727060006,12999.509022699996,60.955870980003965,53472.937206480005 2024-09-23,02:53:28.000,267,10995589,12765,0,1727060007,12999.569649489997,60.99111663000076,53472.958167840006 2024-09-23,02:53:29.000,267,10995594,12965,0,1727060008,12999.589858419997,60.99111663000076,53472.93021936001 2024-09-23,02:53:30.000,267,10995581,12765,0,1727060009,12999.630276279997,61.03341141000419,53472.93021936001 2024-09-23,02:53:31.000,267,10995614,12885,0,1727060010,12999.670694139997,61.01226401999884,53473.02105192 2024-09-23,02:53:32.000,267,10995554,12885,0,1727060011,12999.684166760002,61.06865706000099,53472.9441936 2024-09-23,02:53:33.000,267,10995608,12965,0,1727060012,12999.751529859997,61.089804449999065,53472.9441936 2024-09-23,02:53:34.000,267,10995603,12685,0,1727060013,12999.758266169993,61.11800097000378,53472.9441936 2024-09-23,02:53:35.000,267,10995626,13085,0,1727060014,12999.791947719998,61.146197490001214,53472.97214208 2024-09-23,02:53:36.000,267,10995561,13045,0,1727060015,12999.785211410002,61.146197490001214,53472.93021936001 2024-09-23,02:53:37.000,267,10995604,13125,0,1727060016,12999.825629270003,61.11800097000378,53472.95118072001 2024-09-23,02:53:38.000,267,10995575,12765,0,1727060017,12999.839101889993,61.22373792000144,53472.97214208 2024-09-23,02:53:39.000,267,10995571,12765,0,1727060018,12999.866047129988,61.195541400004004,53473.007077680006 2024-09-23,02:53:40.000,267,10995586,12965,0,1727060019,12999.879519749993,61.16734487999929,53472.99310344 2024-09-23,02:53:41.000,267,10995600,12845,0,1727060020,12999.866047129988,61.18144313999801,53472.986116320004 2024-09-23,02:53:42.000,267,10995595,13045,0,1727060021,12999.839101889993,61.18144313999801,53472.96515496 2024-09-23,02:53:43.000,267,10995631,13205,0,1727060022,12999.859310819993,61.20963966000272,53472.937206480005 2024-09-23,02:53:44.000,267,10995580,12925,0,1727060023,12999.879519749993,61.22373792000144,53473.02105192 2024-09-23,02:53:45.000,267,10995616,12925,0,1727060024,12999.892992369998,61.24488530999952,53472.90925800001 2024-09-23,02:53:46.000,267,10995581,13005,0,1727060025,12999.919937609993,61.24488530999952,53472.986116320004 2024-09-23,02:53:47.000,267,10995551,13085,0,1727060026,12999.940146539993,61.25193443999888,53473.00009056001 2024-09-23,02:53:48.000,267,10995617,12565,0,1727060027,12999.906464989988,61.2307870500008,53473.00009056001 2024-09-23,02:53:49.000,267,10995574,13045,0,1727060028,12999.892992369998,61.23783618000016,53472.95118072001 2024-09-23,02:53:50.000,267,10995569,12965,0,1727060029,12999.892992369998,61.28013096000359,53473.02105192 2024-09-23,02:53:51.000,267,10995643,13125,0,1727060030,12999.886256059988,61.26603270000487,53472.97912920001 2024-09-23,02:53:52.000,267,10995537,13005,0,1727060031,12999.926673919988,61.26603270000487,53473.03502616 2024-09-23,02:53:53.000,267,10995604,12965,0,1727060032,12999.866047129988,61.315376610000385,53473.04900040001 2024-09-23,02:53:54.000,267,10995538,12965,0,1727060033,12999.859310819993,61.3294748699991,53473.02803904001 2024-09-23,02:53:55.000,267,10995652,13125,0,1727060034,12999.879519749993,61.35062226000446,53473.02105192 2024-09-23,02:53:56.000,267,10995569,12725,0,1727060035,12999.852574509998,61.37881878000189,53472.96515496 2024-09-23,02:53:57.000,267,10995585,13005,0,1727060036,12999.845838200003,61.35062226000446,53473.0140648 2024-09-23,02:53:58.000,267,10995586,13005,0,1727060037,12999.818892959993,61.41406442999869,53472.99310344 2024-09-23,02:53:59.000,267,10995635,13005,0,1727060038,12999.818892959993,61.38586791000125,53472.97214208 2024-09-23,02:54:00.000,267,10995615,12605,0,1727060039,12999.812156649998,61.38586791000125,53472.96515496 2024-09-23,02:54:01.000,267,10995590,12965,0,1727060040,12999.791947719998,61.41406442999869,53473.007077680006 2024-09-23,02:54:02.000,267,10995583,13085,0,1727060041,12999.825629270003,61.42816269000468,53472.9441936 2024-09-23,02:54:03.000,267,10995559,13165,0,1727060042,12999.785211410002,61.41406442999869,53473.02803904001 2024-09-23,02:54:04.000,267,10995572,12925,0,1727060043,12999.771738789997,61.39996616999997,53472.97912920001 2024-09-23,02:54:05.000,267,10995574,13005,0,1727060044,12999.765002480002,61.40701529999933,53472.96515496 2024-09-23,02:54:06.000,267,10995575,12925,0,1727060045,12999.744793550002,61.40701529999933,53472.888296640005 2024-09-23,02:54:07.000,267,10995625,12965,0,1727060046,12999.711111999997,61.42111355999805,53472.937206480005 2024-09-23,02:54:08.000,267,10995537,12885,0,1727060047,12999.724584620002,61.38586791000125,53472.9441936 2024-09-23,02:54:09.000,267,10995567,12965,0,1727060048,12999.738057239992,61.364720520003175,53472.96515496 2024-09-23,02:54:10.000,267,10995602,12685,0,1727060049,12999.731320929997,61.371769650002534,53472.986116320004 2024-09-23,02:54:11.000,267,10995565,12805,0,1727060050,12999.704375690002,61.38586791000125,53472.958167840006 2024-09-23,02:54:12.000,267,10995579,12965,0,1727060051,12999.765002480002,61.37881878000189,53472.958167840006 2024-09-23,02:54:13.000,267,10995575,12925,0,1727060052,12999.724584620002,61.38586791000125,53472.96515496 2024-09-23,02:54:14.000,267,10995565,12965,0,1727060053,12999.724584620002,61.42111355999805,53472.95118072001 2024-09-23,02:54:15.000,267,10995570,12925,0,1727060054,12999.704375690002,61.41406442999869,53473.0140648 2024-09-23,02:54:16.000,267,10995595,12965,0,1727060055,12999.704375690002,61.41406442999869,53472.99310344 2024-09-23,02:54:17.000,267,10995617,12605,0,1727060056,12999.717848309992,61.41406442999869,53472.97912920001 2024-09-23,02:54:18.000,267,10995606,12645,0,1727060057,12999.724584620002,61.42111355999805,53473.02803904001 2024-09-23,02:54:19.000,267,10995595,13125,0,1727060058,12999.724584620002,61.41406442999869,53472.97912920001 2024-09-23,02:54:20.000,267,10995563,12805,0,1727060059,12999.697639379992,61.40701529999933,53473.007077680006 2024-09-23,02:54:21.000,267,10995616,13045,0,1727060060,12999.697639379992,61.40701529999933,53472.986116320004 2024-09-23,02:54:22.000,267,10995597,12965,0,1727060061,12999.670694139997,61.40701529999933,53472.93021936001 2024-09-23,02:54:23.000,267,10995564,12805,0,1727060062,12999.663957830002,61.39291704000061,53472.99310344 2024-09-23,02:54:24.000,267,10995604,13005,0,1727060063,12999.650485209997,61.37881878000189,53472.99310344 2024-09-23,02:54:25.000,267,10995623,13125,0,1727060064,12999.670694139997,61.364720520003175,53472.90227088 2024-09-23,02:54:26.000,267,10995591,13205,0,1727060065,12999.663957830002,61.35062226000446,53472.937206480005 2024-09-23,02:54:27.000,267,10995582,13045,0,1727060066,12999.684166760002,61.34357312999782,53472.937206480005 2024-09-23,02:54:28.000,267,10995590,12845,0,1727060067,12999.684166760002,61.34357312999782,53472.90227088 2024-09-23,02:54:29.000,267,10995610,13005,0,1727060068,12999.677430449992,61.35062226000446,53472.90925800001 2024-09-23,02:54:30.000,267,10995623,13085,0,1727060069,12999.670694139997,61.357671390003816,53472.888296640005 2024-09-23,02:54:31.000,267,10995568,12965,0,1727060070,12999.684166760002,61.34357312999782,53472.89528376 2024-09-23,02:54:32.000,267,10995632,13045,0,1727060071,12999.711111999997,61.371769650002534,53472.888296640005 2024-09-23,02:54:33.000,267,10995602,13165,0,1727060072,12999.663957830002,61.35062226000446,53472.86034816001 2024-09-23,02:54:34.000,267,10995606,12845,0,1727060073,12999.643748900002,61.33652399999846,53472.86034816001 2024-09-23,02:54:35.000,267,10995582,12965,0,1727060074,12999.657221519992,61.357671390003816,53472.86733528 2024-09-23,02:54:36.000,267,10995621,13005,0,1727060075,12999.650485209997,61.39996616999997,53472.86034816001 2024-09-23,02:54:37.000,267,10995619,12965,0,1727060076,12999.643748900002,61.39291704000061,53472.86034816001 2024-09-23,02:54:38.000,267,10995586,13125,0,1727060077,12999.596594729992,61.42111355999805,53472.81143832001 2024-09-23,02:54:39.000,267,10995551,12965,0,1727060078,12999.576385799992,61.39996616999997,53472.81143832001 2024-09-23,02:54:40.000,267,10995578,12965,0,1727060079,12999.583122110002,61.44931008000276,53472.839386800006 2024-09-23,02:54:41.000,267,10995595,12685,0,1727060080,12999.576385799992,61.41406442999869,53472.82541256 2024-09-23,02:54:42.000,267,10995553,12925,0,1727060081,12999.542704250001,61.39291704000061,53472.75554136 2024-09-23,02:54:43.000,267,10995544,12925,0,1727060082,12999.562913180001,61.37881878000189,53472.82541256 2024-09-23,02:54:44.000,267,10995617,13085,0,1727060083,12999.502286390001,61.364720520003175,53472.8044512 2024-09-23,02:54:45.000,267,10995597,12885,0,1727060084,12999.515759009992,61.322425739999744,53472.8044512 2024-09-23,02:54:46.000,267,10995588,12765,0,1727060085,12999.455132219991,61.308327480001026,53472.78348984001 2024-09-23,02:54:47.000,267,10995609,13285,0,1727060086,12999.421450670001,61.27308183000423,53472.75554136 2024-09-23,02:54:48.000,267,10995587,12845,0,1727060087,12999.421450670001,61.26603270000487,53472.790476960006 2024-09-23,02:54:49.000,267,10995610,12965,0,1727060088,12999.394505429991,61.26603270000487,53472.82541256 2024-09-23,02:54:50.000,267,10995622,12965,0,1727060089,12999.354087569991,61.22373792000144,53472.82541256 2024-09-23,02:54:51.000,267,10995525,12965,0,1727060090,12999.29346077999,61.21668879000208,53472.76252848001 2024-09-23,02:54:52.000,267,10995578,12925,0,1727060091,12999.23283398999,61.20963966000272,53472.78348984001 2024-09-23,02:54:53.000,267,10995622,12925,0,1727060092,12999.286724469996,61.25193443999888,53472.77650272 2024-09-23,02:54:54.000,267,10995580,12765,0,1727060093,12999.25977923,61.2307870500008,53472.74855424 2024-09-23,02:54:55.000,267,10995575,12925,0,1727060094,12999.25977923,61.24488530999952,53472.72759288 2024-09-23,02:54:56.000,267,10995619,12925,0,1727060095,12999.246306609995,61.24488530999952,53472.75554136 2024-09-23,02:54:57.000,267,10995605,12925,0,1727060096,12999.2395703,61.258983569998236,53472.74156712001 2024-09-23,02:54:58.000,267,10995551,13125,0,1727060097,12999.21262505999,61.27308183000423,53472.76252848001 2024-09-23,02:54:59.000,267,10995563,13085,0,1727060098,12999.23283398999,61.25193443999888,53472.76252848001 2024-09-23,02:55:00.000,267,10995555,12925,0,1727060099,12999.2395703,61.29422922000231,53472.75554136 2024-09-23,02:55:01.000,267,10995576,12885,0,1727060100,12999.19915244,61.28013096000359,53472.71361864001 2024-09-23,02:55:02.000,267,10995546,13045,0,1727060101,12999.15873458,61.30127835000167,53472.63676032 2024-09-23,02:55:03.000,267,10995578,12845,0,1727060102,12999.19241612999,61.33652399999846,53472.68567016 2024-09-23,02:55:04.000,267,10995587,13365,0,1727060103,12999.2395703,61.34357312999782,53472.67868304 2024-09-23,02:55:05.000,267,10995586,12965,0,1727060104,12999.21262505999,61.30127835000167,53472.66470880001 2024-09-23,02:55:06.000,267,10995596,12965,0,1727060105,12999.27998816,61.322425739999744,53472.64374744001 2024-09-23,02:55:07.000,267,10995508,13085,0,1727060106,12999.266515539995,61.371769650002534,53472.6297732 2024-09-23,02:55:08.000,267,10995576,12885,0,1727060107,12999.306933399996,61.357671390003816,53472.6996444 2024-09-23,02:55:09.000,267,10995564,12605,0,1727060108,12999.30019709,61.371769650002534,53472.63676032 2024-09-23,02:55:10.000,267,10995586,12965,0,1727060109,12999.29346077999,61.34357312999782,53472.67868304 2024-09-23,02:55:11.000,267,10995537,12925,0,1727060110,12999.347351259996,61.39291704000061,53472.650734560004 2024-09-23,02:55:12.000,267,10995624,12885,0,1727060111,12999.354087569991,61.37881878000189,53472.58785048 2024-09-23,02:55:13.000,267,10995633,12965,0,1727060112,12999.36082388,61.39996616999997,53472.63676032 2024-09-23,02:55:14.000,267,10995592,12965,0,1727060113,12999.387769119996,61.364720520003175,53472.64374744001 2024-09-23,02:55:15.000,267,10995565,12765,0,1727060114,12999.374296499991,61.40701529999933,53472.64374744001 2024-09-23,02:55:16.000,267,10995553,12925,0,1727060115,12999.387769119996,61.38586791000125,53472.65772168 2024-09-23,02:55:17.000,267,10995598,13005,0,1727060116,12999.407978049996,61.39291704000061,53472.68567016 2024-09-23,02:55:18.000,267,10995570,13125,0,1727060117,12999.40124174,61.39291704000061,53472.6297732 2024-09-23,02:55:19.000,267,10995623,12805,0,1727060118,12999.367560189996,61.39291704000061,53472.650734560004 2024-09-23,02:55:20.000,267,10995569,12885,0,1727060119,12999.354087569991,61.41406442999869,53472.601824720005 2024-09-23,02:55:21.000,267,10995543,13085,0,1727060120,12999.354087569991,61.41406442999869,53472.63676032 2024-09-23,02:55:22.000,267,10995553,12885,0,1727060121,12999.32040602,61.42111355999805,53472.622786080006 2024-09-23,02:55:23.000,267,10995546,13205,0,1727060122,12999.33387863999,61.42111355999805,53472.650734560004 2024-09-23,02:55:24.000,267,10995583,12725,0,1727060123,12999.36082388,61.41406442999869,53472.68567016 2024-09-23,02:55:25.000,267,10995551,12845,0,1727060124,12999.33387863999,61.39291704000061,53472.68567016 2024-09-23,02:55:26.000,267,10995548,12925,0,1727060125,12999.31366970999,61.39291704000061,53472.63676032 2024-09-23,02:55:27.000,267,10995563,12765,0,1727060126,12999.33387863999,61.42111355999805,53472.66470880001 2024-09-23,02:55:28.000,267,10995573,12925,0,1727060127,12999.33387863999,61.42816269000468,53472.64374744001 2024-09-23,02:55:29.000,267,10995570,12605,0,1727060128,12999.27998816,61.45635921000212,53472.64374744001 2024-09-23,02:55:30.000,267,10995548,12765,0,1727060129,12999.226097679995,61.45635921000212,53472.64374744001 2024-09-23,02:55:31.000,267,10995537,12925,0,1727060130,12999.25304291999,61.39996616999997,53472.66470880001 2024-09-23,02:55:32.000,267,10995583,12965,0,1727060131,12999.2395703,61.39291704000061,53472.67868304 2024-09-23,02:55:33.000,267,10995604,13005,0,1727060132,12999.21262505999,61.40701529999933,53472.65772168 2024-09-23,02:55:34.000,267,10995592,12965,0,1727060133,12999.21262505999,61.39996616999997,53472.66470880001 2024-09-23,02:55:35.000,267,10995540,12885,0,1727060134,12999.21262505999,61.37881878000189,53472.622786080006 2024-09-23,02:55:36.000,267,10995600,13165,0,1727060135,12999.19241612999,61.371769650002534,53472.66470880001 2024-09-23,02:55:37.000,267,10995557,12645,0,1727060136,12999.19915244,61.371769650002534,53472.622786080006 2024-09-23,02:55:38.000,267,10995603,12605,0,1727060137,12999.165470889995,61.357671390003816,53472.64374744001 2024-09-23,02:55:39.000,267,10995564,12885,0,1727060138,12999.19241612999,61.38586791000125,53472.6297732 2024-09-23,02:55:40.000,267,10995569,12765,0,1727060139,12999.17894351,61.39291704000061,53472.64374744001 2024-09-23,02:55:41.000,267,10995567,13045,0,1727060140,12999.17220719999,61.364720520003175,53472.650734560004 2024-09-23,02:55:42.000,267,10995566,12845,0,1727060141,12999.17894351,61.37881878000189,53472.60881184 2024-09-23,02:55:43.000,267,10995587,12885,0,1727060142,12999.23283398999,61.40701529999933,53472.6297732 2024-09-23,02:55:44.000,267,10995592,12765,0,1727060143,12999.21936137,61.41406442999869,53472.6297732 2024-09-23,02:55:45.000,267,10995589,12845,0,1727060144,12999.266515539995,61.41406442999869,53472.601824720005 2024-09-23,02:55:46.000,267,10995584,12805,0,1727060145,12999.25977923,61.42111355999805,53472.58785048 2024-09-23,02:55:47.000,267,10995574,13005,0,1727060146,12999.27998816,61.42111355999805,53472.6297732 2024-09-23,02:55:48.000,267,10995557,12645,0,1727060147,12999.32040602,61.43521182000404,53472.57387624001 2024-09-23,02:55:49.000,267,10995601,12885,0,1727060148,12999.31366970999,61.42111355999805,53472.60881184 2024-09-23,02:55:50.000,267,10995570,12885,0,1727060149,12999.32040602,61.4422609500034,53472.61579896001 2024-09-23,02:55:51.000,267,10995572,12765,0,1727060150,12999.327142329996,61.46340834000148,53472.671695920006 2024-09-23,02:55:52.000,267,10995577,12925,0,1727060151,12999.31366970999,61.42816269000468,53472.60881184 2024-09-23,02:55:53.000,267,10995536,12885,0,1727060152,12999.347351259996,61.44931008000276,53472.56688912 2024-09-23,02:55:54.000,267,10995541,12765,0,1727060153,12999.38103281,61.43521182000404,53472.60881184 2024-09-23,02:55:55.000,267,10995540,12885,0,1727060154,12999.428186979996,61.43521182000404,53472.6297732 2024-09-23,02:55:56.000,267,10995492,12965,0,1727060155,12999.434923289991,61.484555729999556,53472.6297732 2024-09-23,02:55:57.000,267,10995543,12885,0,1727060156,12999.421450670001,61.47045747000084,53472.601824720005 2024-09-23,02:55:58.000,267,10995573,13005,0,1727060157,12999.448395909996,61.484555729999556,53472.60881184 2024-09-23,02:55:59.000,267,10995495,12925,0,1727060158,12999.448395909996,61.52685051000299,53472.622786080006 2024-09-23,02:56:00.000,267,10995524,13045,0,1727060159,12999.488813769996,61.56209615999978,53472.601824720005 2024-09-23,02:56:01.000,267,10995571,12685,0,1727060160,12999.482077460001,61.55504703000042,53472.58785048 2024-09-23,02:56:02.000,267,10995557,12965,0,1727060161,12999.468604839996,61.533899640002346,53472.56688912 2024-09-23,02:56:03.000,267,10995541,13205,0,1727060162,12999.495550079992,61.533899640002346,53472.59483760001 2024-09-23,02:56:04.000,267,10995549,13045,0,1727060163,12999.515759009992,61.56209615999978,53472.64374744001 2024-09-23,02:56:05.000,267,10995583,12965,0,1727060164,12999.562913180001,61.547997900001064,53472.58785048 2024-09-23,02:56:06.000,267,10995590,12925,0,1727060165,12999.535967939992,61.533899640002346,53472.58086336 2024-09-23,02:56:07.000,267,10995554,12845,0,1727060166,12999.542704250001,61.55504703000042,53472.59483760001 2024-09-23,02:56:08.000,267,10995545,12805,0,1727060167,12999.589858419997,61.547997900001064,53472.56688912 2024-09-23,02:56:09.000,267,10995567,12925,0,1727060168,12999.630276279997,61.56209615999978,53472.63676032 2024-09-23,02:56:10.000,267,10995596,13085,0,1727060169,12999.623539970002,61.590292680004495,53472.61579896001 2024-09-23,02:56:11.000,267,10995567,12845,0,1727060170,12999.596594729992,61.547997900001064,53472.58086336 2024-09-23,02:56:12.000,267,10995572,12885,0,1727060171,12999.603331040002,61.540948770001705,53472.60881184 2024-09-23,02:56:13.000,267,10995599,12845,0,1727060172,12999.596594729992,61.533899640002346,53472.650734560004 2024-09-23,02:56:14.000,267,10995572,13005,0,1727060173,12999.596594729992,61.533899640002346,53472.6297732 2024-09-23,02:56:15.000,267,10995584,12965,0,1727060174,12999.610067349997,61.55504703000042,53472.650734560004 2024-09-23,02:56:16.000,267,10995595,12965,0,1727060175,12999.643748900002,61.533899640002346,53472.65772168 2024-09-23,02:56:17.000,267,10995570,12765,0,1727060176,12999.569649489997,61.547997900001064,53472.601824720005 2024-09-23,02:56:18.000,267,10995592,12645,0,1727060177,12999.583122110002,61.55504703000042,53472.58086336 2024-09-23,02:56:19.000,267,10995593,12605,0,1727060178,12999.535967939992,61.540948770001705,53472.61579896001 2024-09-23,02:56:20.000,267,10995565,12965,0,1727060179,12999.502286390001,61.533899640002346,53472.63676032 2024-09-23,02:56:21.000,267,10995550,13085,0,1727060180,12999.515759009992,61.55504703000042,53472.622786080006 2024-09-23,02:56:22.000,267,10995615,13085,0,1727060181,12999.475341149991,61.547997900001064,53472.57387624001 2024-09-23,02:56:23.000,267,10995650,12885,0,1727060182,12999.461868530001,61.5761944199985,53472.650734560004 2024-09-23,02:56:24.000,267,10995592,13085,0,1727060183,12999.38103281,61.52685051000299,53472.601824720005 2024-09-23,02:56:25.000,267,10995623,13045,0,1727060184,12999.34061495,61.5761944199985,53472.60881184 2024-09-23,02:56:26.000,267,10995574,12885,0,1727060185,12999.354087569991,61.56209615999978,53472.601824720005 2024-09-23,02:56:27.000,267,10995589,12925,0,1727060186,12999.32040602,61.540948770001705,53472.650734560004 2024-09-23,02:56:28.000,267,10995583,12885,0,1727060187,12999.31366970999,61.547997900001064,53472.6297732 2024-09-23,02:56:29.000,267,10995606,12965,0,1727060188,12999.30019709,61.540948770001705,53472.63676032 2024-09-23,02:56:30.000,267,10995572,13085,0,1727060189,12999.286724469996,61.56914528999914,53472.56688912 2024-09-23,02:56:31.000,267,10995601,12725,0,1727060190,12999.27325184999,61.51275225000427,53472.58785048 2024-09-23,02:56:32.000,267,10995626,12965,0,1727060191,12999.246306609995,61.52685051000299,53472.60881184 2024-09-23,02:56:33.000,267,10995660,13005,0,1727060192,12999.25977923,61.52685051000299,53472.61579896001 2024-09-23,02:56:34.000,267,10995597,13045,0,1727060193,12999.286724469996,61.51275225000427,53472.64374744001 2024-09-23,02:56:35.000,267,10995642,12925,0,1727060194,12999.27325184999,61.484555729999556,53472.57387624001 2024-09-23,02:56:36.000,267,10995579,13085,0,1727060195,12999.30019709,61.498653989998274,53472.58086336 2024-09-23,02:56:37.000,267,10995624,12885,0,1727060196,12999.266515539995,61.45635921000212,53472.54592776001 2024-09-23,02:56:38.000,267,10995571,12765,0,1727060197,12999.27998816,61.4775066000002,53472.56688912 2024-09-23,02:56:39.000,267,10995585,12765,0,1727060198,12999.31366970999,61.44931008000276,53472.59483760001 2024-09-23,02:56:40.000,267,10995582,13125,0,1727060199,12999.32040602,61.50570312000491,53472.59483760001 2024-09-23,02:56:41.000,267,10995533,12885,0,1727060200,12999.32040602,61.47045747000084,53472.58785048 2024-09-23,02:56:42.000,267,10995576,12925,0,1727060201,12999.31366970999,61.491604859998915,53472.57387624001 2024-09-23,02:56:43.000,267,10995567,12965,0,1727060202,12999.34061495,61.45635921000212,53472.63676032 2024-09-23,02:56:44.000,267,10995579,12965,0,1727060203,12999.354087569991,61.4422609500034,53472.58785048 2024-09-23,02:56:45.000,267,10995588,13205,0,1727060204,12999.354087569991,61.46340834000148,53472.56688912 2024-09-23,02:56:46.000,267,10995609,12725,0,1727060205,12999.354087569991,61.498653989998274,53472.56688912 2024-09-23,02:56:47.000,267,10995594,12685,0,1727060206,12999.34061495,61.491604859998915,53472.57387624001 2024-09-23,02:56:48.000,267,10995589,12965,0,1727060207,12999.327142329996,61.50570312000491,53472.57387624001 2024-09-23,02:56:49.000,267,10995568,12765,0,1727060208,12999.354087569991,61.498653989998274,53472.58785048 2024-09-23,02:56:50.000,267,10995581,12925,0,1727060209,12999.38103281,61.52685051000299,53472.58086336 2024-09-23,02:56:51.000,267,10995615,12925,0,1727060210,12999.387769119996,61.58324354999786,53472.601824720005 2024-09-23,02:56:52.000,267,10995551,13005,0,1727060211,12999.327142329996,61.56209615999978,53472.53195352 2024-09-23,02:56:53.000,267,10995566,12885,0,1727060212,12999.367560189996,61.56209615999978,53472.56688912 2024-09-23,02:56:54.000,267,10995568,12925,0,1727060213,12999.394505429991,61.597341810003854,53472.53894064 2024-09-23,02:56:55.000,267,10995585,12965,0,1727060214,12999.394505429991,61.56914528999914,53472.559902 2024-09-23,02:56:56.000,267,10995604,13165,0,1727060215,12999.38103281,61.590292680004495,53472.49701792001 2024-09-23,02:56:57.000,267,10995581,13045,0,1727060216,12999.367560189996,61.63963659000001,53472.504005040006 2024-09-23,02:56:58.000,267,10995573,13045,0,1727060217,12999.38103281,61.66078397999809,53472.53195352 2024-09-23,02:56:59.000,267,10995570,12765,0,1727060218,12999.387769119996,61.65373484999873,53472.552914880005 2024-09-23,02:57:00.000,267,10995562,12925,0,1727060219,12999.40124174,61.65373484999873,53472.54592776001 2024-09-23,02:57:01.000,267,10995584,12965,0,1727060220,12999.374296499991,61.67488224000408,53472.552914880005 2024-09-23,02:57:02.000,267,10995652,13005,0,1727060221,12999.36082388,61.73832440999831,53472.51099216 2024-09-23,02:57:03.000,267,10995574,13085,0,1727060222,12999.387769119996,61.731275279998954,53472.552914880005 2024-09-23,02:57:04.000,267,10995577,12885,0,1727060223,12999.394505429991,61.759471800003666,53472.51099216 2024-09-23,02:57:05.000,267,10995591,12845,0,1727060224,12999.394505429991,61.75242267000431,53472.4900308 2024-09-23,02:57:06.000,267,10995613,12845,0,1727060225,12999.367560189996,61.75242267000431,53472.51797928 2024-09-23,02:57:07.000,267,10995639,12925,0,1727060226,12999.354087569991,61.75242267000431,53472.483043680004 2024-09-23,02:57:08.000,267,10995623,12765,0,1727060227,12999.38103281,61.731275279998954,53472.483043680004 2024-09-23,02:57:09.000,267,10995577,12685,0,1727060228,12999.374296499991,61.724226149999595,53472.46906944 2024-09-23,02:57:10.000,267,10995664,12925,0,1727060229,12999.354087569991,61.724226149999595,53472.46906944 2024-09-23,02:57:11.000,267,10995541,12885,0,1727060230,12999.354087569991,61.717177020000236,53472.53195352 2024-09-23,02:57:12.000,267,10995619,12885,0,1727060231,12999.347351259996,61.66783311000472,53472.52496640001 2024-09-23,02:57:13.000,267,10995637,12965,0,1727060232,12999.34061495,61.717177020000236,53472.53894064 2024-09-23,02:57:14.000,267,10995596,12965,0,1727060233,12999.34061495,61.69602963000216,53472.52496640001 2024-09-23,02:57:15.000,267,10995619,12885,0,1727060234,12999.347351259996,61.69602963000216,53472.46906944 2024-09-23,02:57:16.000,267,10995600,13085,0,1727060235,12999.327142329996,61.68193137000344,53472.4900308 2024-09-23,02:57:17.000,267,10995602,12765,0,1727060236,12999.34061495,61.6889805000028,53472.483043680004 2024-09-23,02:57:18.000,267,10995613,12685,0,1727060237,12999.30019709,61.6889805000028,53472.483043680004 2024-09-23,02:57:19.000,267,10995555,13045,0,1727060238,12999.306933399996,61.70307876000152,53472.483043680004 2024-09-23,02:57:20.000,267,10995652,12965,0,1727060239,12999.27998816,61.724226149999595,53472.41317248 2024-09-23,02:57:21.000,267,10995611,12805,0,1727060240,12999.286724469996,61.74537353999767,53472.455095200006 2024-09-23,02:57:22.000,267,10995585,12605,0,1727060241,12999.266515539995,61.74537353999767,53472.47605656001 2024-09-23,02:57:23.000,267,10995564,12685,0,1727060242,12999.27998816,61.75242267000431,53472.44810808001 2024-09-23,02:57:24.000,267,10995552,13125,0,1727060243,12999.226097679995,61.766520930003026,53472.42714672001 2024-09-23,02:57:25.000,267,10995606,13125,0,1727060244,12999.29346077999,61.73832440999831,53472.455095200006 2024-09-23,02:57:26.000,267,10995590,12685,0,1727060245,12999.246306609995,61.7876683200011,53472.385224000005 2024-09-23,02:57:27.000,267,10995609,12605,0,1727060246,12999.246306609995,61.74537353999767,53472.434133840005 2024-09-23,02:57:28.000,267,10995594,13005,0,1727060247,12999.23283398999,61.773570060002385,53472.37823688001 2024-09-23,02:57:29.000,267,10995593,13085,0,1727060248,12999.2395703,61.766520930003026,53472.37823688001 2024-09-23,02:57:30.000,267,10995566,12925,0,1727060249,12999.23283398999,61.773570060002385,53472.385224000005 2024-09-23,02:57:31.000,267,10995536,12965,0,1727060250,12999.21936137,61.773570060002385,53472.37124976 2024-09-23,02:57:32.000,267,10995597,12765,0,1727060251,12999.226097679995,61.759471800003666,53472.39221112 2024-09-23,02:57:33.000,267,10995561,12845,0,1727060252,12999.21262505999,61.74537353999767,53472.37823688001 2024-09-23,02:57:34.000,267,10995602,12925,0,1727060253,12999.21262505999,61.731275279998954,53472.40618536001 2024-09-23,02:57:35.000,267,10995611,12965,0,1727060254,12999.21262505999,61.74537353999767,53472.39221112 2024-09-23,02:57:36.000,267,10995556,12845,0,1727060255,12999.23283398999,61.731275279998954,53472.44810808001 2024-09-23,02:57:37.000,267,10995603,12685,0,1727060256,12999.205888749995,61.724226149999595,53472.434133840005 2024-09-23,02:57:38.000,267,10995628,12965,0,1727060257,12999.23283398999,61.717177020000236,53472.37124976 2024-09-23,02:57:39.000,267,10995616,12845,0,1727060258,12999.21936137,61.717177020000236,53472.39221112 2024-09-23,02:57:40.000,267,10995597,13125,0,1727060259,12999.226097679995,61.731275279998954,53472.37823688001 2024-09-23,02:57:41.000,267,10995592,12645,0,1727060260,12999.226097679995,61.724226149999595,53472.385224000005 2024-09-23,02:57:42.000,267,10995580,13205,0,1727060261,12999.23283398999,61.717177020000236,53472.40618536001 2024-09-23,02:57:43.000,267,10995600,12805,0,1727060262,12999.21936137,61.70307876000152,53472.39919824 2024-09-23,02:57:44.000,267,10995606,12965,0,1727060263,12999.246306609995,61.70307876000152,53472.39221112 2024-09-23,02:57:45.000,267,10995582,12805,0,1727060264,12999.226097679995,61.74537353999767,53472.39919824 2024-09-23,02:57:46.000,267,10995595,13085,0,1727060265,12999.21936137,61.74537353999767,53472.455095200006 2024-09-23,02:57:47.000,267,10995525,12805,0,1727060266,12999.226097679995,61.74537353999767,53472.44112096 2024-09-23,02:57:48.000,267,10995581,13005,0,1727060267,12999.205888749995,61.74537353999767,53472.44810808001 2024-09-23,02:57:49.000,267,10995536,13165,0,1727060268,12999.21262505999,61.74537353999767,53472.40618536001 2024-09-23,02:57:50.000,267,10995573,13085,0,1727060269,12999.19915244,61.75242267000431,53472.49701792001 2024-09-23,02:57:51.000,267,10995554,13045,0,1727060270,12999.185679819995,61.773570060002385,53472.42714672001 2024-09-23,02:57:52.000,267,10995568,12765,0,1727060271,12999.145261959995,61.73832440999831,53472.4900308 2024-09-23,02:57:53.000,267,10995604,13045,0,1727060272,12999.13852565,61.773570060002385,53472.42714672001 2024-09-23,02:57:54.000,267,10995572,13045,0,1727060273,12999.11158040999,61.731275279998954,53472.504005040006 2024-09-23,02:57:55.000,267,10995614,12965,0,1727060274,12999.104844099995,61.73832440999831,53472.455095200006 2024-09-23,02:57:56.000,267,10995583,12765,0,1727060275,12999.05095361999,61.74537353999767,53472.4201596 2024-09-23,02:57:57.000,267,10995570,12965,0,1727060276,12999.01727207,61.724226149999595,53472.44112096 2024-09-23,02:57:58.000,267,10995594,13045,0,1727060277,12998.99706314,61.73832440999831,53472.434133840005 2024-09-23,02:57:59.000,267,10995637,12925,0,1727060278,12998.983590519994,61.717177020000236,53472.385224000005 2024-09-23,02:58:00.000,267,10995606,12845,0,1727060279,12998.97011789999,61.68193137000344,53472.44810808001 2024-09-23,02:58:01.000,267,10995596,13165,0,1727060280,12998.92970003999,61.69602963000216,53472.42714672001 2024-09-23,02:58:02.000,267,10995540,12765,0,1727060281,12998.956645279999,61.67488224000408,53472.42714672001 2024-09-23,02:58:03.000,267,10995547,12765,0,1727060282,12998.922963729994,61.63258746000065,53472.42714672001 2024-09-23,02:58:04.000,267,10995547,12765,0,1727060283,12998.896018489999,61.64668571999937,53472.39221112 2024-09-23,02:58:05.000,267,10995605,13045,0,1727060284,12998.862336939994,61.597341810003854,53472.4201596 2024-09-23,02:58:06.000,267,10995550,13125,0,1727060285,12998.88928217999,61.63258746000065,53472.434133840005 2024-09-23,02:58:07.000,267,10995564,12565,0,1727060286,12998.848864319989,61.65373484999873,53472.42714672001 2024-09-23,02:58:08.000,267,10995538,12845,0,1727060287,12998.828655389989,61.63963659000001,53472.41317248 2024-09-23,02:58:09.000,267,10995566,12885,0,1727060288,12998.842128009994,61.63258746000065,53472.42714672001 2024-09-23,02:58:10.000,267,10995559,12685,0,1727060289,12998.835391699999,61.63963659000001,53472.4201596 2024-09-23,02:58:11.000,267,10995548,12725,0,1727060290,12998.835391699999,61.60439094000321,53472.44112096 2024-09-23,02:58:12.000,267,10995512,12805,0,1727060291,12998.842128009994,61.590292680004495,53472.3502884 2024-09-23,02:58:13.000,267,10995546,13125,0,1727060292,12998.875809559999,61.61144007000257,53472.39221112 2024-09-23,02:58:14.000,267,10995590,12965,0,1727060293,12998.869073249989,61.61144007000257,53472.36426264 2024-09-23,02:58:15.000,267,10995569,12845,0,1727060294,12998.88928217999,61.58324354999786,53472.41317248 2024-09-23,02:58:16.000,267,10995576,12845,0,1727060295,12998.963381589994,61.58324354999786,53472.455095200006 2024-09-23,02:58:17.000,267,10995569,12885,0,1727060296,12998.97685421,61.56209615999978,53472.434133840005 2024-09-23,02:58:18.000,267,10995602,12685,0,1727060297,12998.97685421,61.533899640002346,53472.4201596 2024-09-23,02:58:19.000,267,10995576,12845,0,1727060298,12999.037481,61.51275225000427,53472.39221112 2024-09-23,02:58:20.000,267,10995537,12965,0,1727060299,12999.044217309995,61.55504703000042,53472.4201596 2024-09-23,02:58:21.000,267,10995592,13005,0,1727060300,12999.064426239995,61.52685051000299,53472.44112096 2024-09-23,02:58:22.000,267,10995573,12965,0,1727060301,12999.09810779,61.491604859998915,53472.42714672001 2024-09-23,02:58:23.000,267,10995563,12965,0,1727060302,12999.145261959995,61.533899640002346,53472.44810808001 2024-09-23,02:58:24.000,267,10995535,12885,0,1727060303,12999.17220719999,61.55504703000042,53472.40618536001 2024-09-23,02:58:25.000,267,10995583,13205,0,1727060304,12999.21262505999,61.58324354999786,53472.42714672001 2024-09-23,02:58:26.000,267,10995534,12925,0,1727060305,12999.2395703,61.56914528999914,53472.455095200006 2024-09-23,02:58:27.000,267,10995553,12605,0,1727060306,12999.25977923,61.590292680004495,53472.455095200006 2024-09-23,02:58:28.000,267,10995553,12885,0,1727060307,12999.29346077999,61.590292680004495,53472.42714672001 2024-09-23,02:58:29.000,267,10995641,12805,0,1727060308,12999.327142329996,61.58324354999786,53472.44810808001 2024-09-23,02:58:30.000,267,10995559,12965,0,1727060309,12999.374296499991,61.590292680004495,53472.44112096 2024-09-23,02:58:31.000,267,10995535,13045,0,1727060310,12999.34061495,61.63258746000065,53472.434133840005 2024-09-23,02:58:32.000,267,10995604,12805,0,1727060311,12999.374296499991,61.66078397999809,53472.44112096 2024-09-23,02:58:33.000,267,10995562,12805,0,1727060312,12999.414714359991,61.64668571999937,53472.52496640001 2024-09-23,02:58:34.000,267,10995551,13125,0,1727060313,12999.407978049996,61.68193137000344,53472.51099216 2024-09-23,02:58:35.000,267,10995631,13085,0,1727060314,12999.38103281,61.724226149999595,53472.504005040006 2024-09-23,02:58:36.000,267,10995563,12765,0,1727060315,12999.421450670001,61.731275279998954,53472.52496640001 2024-09-23,02:58:37.000,267,10995584,12925,0,1727060316,12999.407978049996,61.75242267000431,53472.52496640001 2024-09-23,02:58:38.000,267,10995533,12925,0,1727060317,12999.394505429991,61.759471800003666,53472.552914880005 2024-09-23,02:58:39.000,267,10995594,13045,0,1727060318,12999.40124174,61.75242267000431,53472.57387624001 2024-09-23,02:58:40.000,267,10995563,13085,0,1727060319,12999.40124174,61.75242267000431,53472.58785048 2024-09-23,02:58:41.000,267,10995557,12965,0,1727060320,12999.407978049996,61.79471745000046,53472.53894064 2024-09-23,02:58:42.000,267,10995630,12925,0,1727060321,12999.387769119996,61.79471745000046,53472.4900308 2024-09-23,02:58:43.000,267,10995618,12765,0,1727060322,12999.374296499991,61.80176657999982,53472.60881184 2024-09-23,02:58:44.000,267,10995571,12805,0,1727060323,12999.33387863999,61.80881570999918,53472.58086336 2024-09-23,02:58:45.000,267,10995589,12965,0,1727060324,12999.354087569991,61.766520930003026,53472.601824720005 2024-09-23,02:58:46.000,267,10995568,13005,0,1727060325,12999.33387863999,61.80881570999918,53472.54592776001 2024-09-23,02:58:47.000,267,10995578,13005,0,1727060326,12999.31366970999,61.829963100004534,53472.552914880005 2024-09-23,02:58:48.000,267,10995512,13045,0,1727060327,12999.30019709,61.780619190001744,53472.56688912 2024-09-23,02:58:49.000,267,10995569,12685,0,1727060328,12999.246306609995,61.79471745000046,53472.60881184 2024-09-23,02:58:50.000,267,10995548,12925,0,1727060329,12999.25304291999,61.80881570999918,53472.63676032 2024-09-23,02:58:51.000,267,10995536,12885,0,1727060330,12999.21262505999,61.766520930003026,53472.6297732 2024-09-23,02:58:52.000,267,10995554,13005,0,1727060331,12999.15199826999,61.79471745000046,53472.6297732 2024-09-23,02:58:53.000,267,10995578,12885,0,1727060332,12999.165470889995,61.75242267000431,53472.63676032 2024-09-23,02:58:54.000,267,10995602,13005,0,1727060333,12999.13178933999,61.759471800003666,53472.58785048 2024-09-23,02:58:55.000,267,10995596,12885,0,1727060334,12999.125053029995,61.724226149999595,53472.64374744001 2024-09-23,02:58:56.000,267,10995559,12885,0,1727060335,12999.125053029995,61.71012789000088,53472.69265728001 2024-09-23,02:58:57.000,267,10995582,12765,0,1727060336,12999.15873458,61.68193137000344,53472.622786080006 2024-09-23,02:58:58.000,267,10995595,12805,0,1727060337,12999.084635169995,61.66783311000472,53472.60881184 2024-09-23,02:58:59.000,267,10995561,12885,0,1727060338,12999.11831672,61.63963659000001,53472.68567016 2024-09-23,02:59:00.000,267,10995564,12965,0,1727060339,12999.145261959995,61.61144007000257,53472.63676032 2024-09-23,02:59:01.000,267,10995586,12845,0,1727060340,12999.13178933999,61.61848920000193,53472.68567016 2024-09-23,02:59:02.000,267,10995576,12885,0,1727060341,12999.13178933999,61.5761944199985,53472.65772168 2024-09-23,02:59:03.000,267,10995625,12765,0,1727060342,12999.13852565,61.58324354999786,53472.671695920006 2024-09-23,02:59:04.000,267,10995602,12805,0,1727060343,12999.13852565,61.56914528999914,53472.66470880001 2024-09-23,02:59:05.000,267,10995613,13005,0,1727060344,12999.15199826999,61.55504703000042,53472.66470880001 2024-09-23,02:59:06.000,267,10995573,12805,0,1727060345,12999.15199826999,61.58324354999786,53472.65772168 2024-09-23,02:59:07.000,267,10995627,13005,0,1727060346,12999.185679819995,61.50570312000491,53472.67868304 2024-09-23,02:59:08.000,267,10995605,12845,0,1727060347,12999.21262505999,61.51275225000427,53472.63676032 2024-09-23,02:59:09.000,267,10995568,13005,0,1727060348,12999.266515539995,61.51980138000363,53472.67868304 2024-09-23,02:59:10.000,267,10995587,13085,0,1727060349,12999.30019709,61.540948770001705,53472.65772168 2024-09-23,02:59:11.000,267,10995598,13085,0,1727060350,12999.32040602,61.51980138000363,53472.650734560004 2024-09-23,02:59:12.000,267,10995601,13205,0,1727060351,12999.33387863999,61.533899640002346,53472.622786080006 2024-09-23,02:59:13.000,267,10995574,12885,0,1727060352,12999.407978049996,61.533899640002346,53472.6297732 2024-09-23,02:59:14.000,267,10995568,13005,0,1727060353,12999.441659600001,61.55504703000042,53472.671695920006 2024-09-23,02:59:15.000,267,10995623,13125,0,1727060354,12999.441659600001,61.540948770001705,53472.72759288 2024-09-23,02:59:16.000,267,10995619,12965,0,1727060355,12999.502286390001,61.590292680004495,53472.70663152 2024-09-23,02:59:17.000,267,10995525,13005,0,1727060356,12999.515759009992,61.60439094000321,53472.70663152 2024-09-23,02:59:18.000,267,10995638,13045,0,1727060357,12999.535967939992,61.597341810003854,53472.68567016 2024-09-23,02:59:19.000,267,10995642,12725,0,1727060358,12999.583122110002,61.62553833000129,53472.70663152 2024-09-23,02:59:20.000,267,10995558,12765,0,1727060359,12999.616803659992,61.65373484999873,53472.75554136 2024-09-23,02:59:21.000,267,10995580,13285,0,1727060360,12999.650485209997,61.64668571999937,53472.72759288 2024-09-23,02:59:22.000,267,10995610,12885,0,1727060361,12999.670694139997,61.63258746000065,53472.70663152 2024-09-23,02:59:23.000,267,10995586,12765,0,1727060362,12999.657221519992,61.6889805000028,53472.720605760005 2024-09-23,02:59:24.000,267,10995571,13005,0,1727060363,12999.690903069997,61.69602963000216,53472.72759288 2024-09-23,02:59:25.000,267,10995571,13005,0,1727060364,12999.697639379992,61.724226149999595,53472.720605760005 2024-09-23,02:59:26.000,267,10995576,12925,0,1727060365,12999.684166760002,61.73832440999831,53472.6996444 2024-09-23,02:59:27.000,267,10995569,12925,0,1727060366,12999.724584620002,61.74537353999767,53472.72759288 2024-09-23,02:59:28.000,267,10995587,13005,0,1727060367,12999.717848309992,61.731275279998954,53472.74156712001 2024-09-23,02:59:29.000,267,10995622,12805,0,1727060368,12999.711111999997,61.75242267000431,53472.71361864001 2024-09-23,02:59:30.000,267,10995579,12805,0,1727060369,12999.690903069997,61.766520930003026,53472.65772168 2024-09-23,02:59:31.000,267,10995630,13125,0,1727060370,12999.711111999997,61.7876683200011,53472.74156712001 2024-09-23,02:59:32.000,267,10995574,12845,0,1727060371,12999.697639379992,61.80176657999982,53472.74855424 2024-09-23,02:59:33.000,267,10995577,13125,0,1727060372,12999.711111999997,61.766520930003026,53472.818425440004 2024-09-23,02:59:34.000,267,10995558,12885,0,1727060373,12999.697639379992,61.773570060002385,53472.82541256 2024-09-23,02:59:35.000,267,10995632,12965,0,1727060374,12999.711111999997,61.780619190001744,53472.81143832001 2024-09-23,02:59:36.000,267,10995565,12885,0,1727060375,12999.751529859997,61.80176657999982,53472.818425440004 2024-09-23,02:59:37.000,267,10995570,12965,0,1727060376,12999.711111999997,61.83701223000389,53472.78348984001 2024-09-23,02:59:38.000,267,10995619,12885,0,1727060377,12999.677430449992,61.780619190001744,53472.76252848001 2024-09-23,02:59:39.000,267,10995630,12925,0,1727060378,12999.684166760002,61.75242267000431,53472.769515600005 2024-09-23,02:59:40.000,267,10995596,13085,0,1727060379,12999.670694139997,61.79471745000046,53472.82541256 2024-09-23,02:59:41.000,267,10995538,13045,0,1727060380,12999.643748900002,61.7876683200011,53472.8044512 2024-09-23,02:59:42.000,267,10995601,12765,0,1727060381,12999.616803659992,61.80881570999918,53472.82541256 2024-09-23,02:59:43.000,267,10995618,12845,0,1727060382,12999.616803659992,61.759471800003666,53472.77650272 2024-09-23,02:59:44.000,267,10995594,12965,0,1727060383,12999.583122110002,61.79471745000046,53472.82541256 2024-09-23,02:59:45.000,267,10995604,12845,0,1727060384,12999.535967939992,61.759471800003666,53472.839386800006 2024-09-23,02:59:46.000,267,10995657,12925,0,1727060385,12999.509022699996,61.780619190001744,53472.83239968001 2024-09-23,02:59:47.000,267,10995642,12965,0,1727060386,12999.461868530001,61.79471745000046,53472.8044512 2024-09-23,02:59:48.000,267,10995599,12965,0,1727060387,12999.407978049996,61.780619190001744,53472.8044512 2024-09-23,02:59:49.000,267,10995593,12965,0,1727060388,12999.387769119996,61.75242267000431,53472.88130952001 2024-09-23,02:59:50.000,267,10995586,12885,0,1727060389,12999.354087569991,61.73832440999831,53472.83239968001 2024-09-23,02:59:51.000,267,10995597,12885,0,1727060390,12999.29346077999,61.731275279998954,53472.79746408 2024-09-23,02:59:52.000,267,10995627,12965,0,1727060391,12999.25977923,61.71012789000088,53472.790476960006 2024-09-23,02:59:53.000,267,10995603,13045,0,1727060392,12999.21936137,61.70307876000152,53472.75554136 2024-09-23,02:59:54.000,267,10995603,13005,0,1727060393,12999.19241612999,61.70307876000152,53472.81143832001 2024-09-23,02:59:55.000,267,10995656,12685,0,1727060394,12999.15873458,61.67488224000408,53472.76252848001 2024-09-23,02:59:56.000,267,10995633,13125,0,1727060395,12999.17220719999,61.65373484999873,53472.839386800006 2024-09-23,02:59:57.000,267,10995572,13085,0,1727060396,12999.15199826999,61.66783311000472,53472.78348984001 2024-09-23,02:59:58.000,267,10995594,12845,0,1727060397,12999.09137147999,61.69602963000216,53472.6996444 2024-09-23,02:59:59.000,267,10995647,13085,0,1727060398,12999.084635169995,61.66078397999809,53472.70663152 2024-09-23,03:00:00.000,267,10995644,12965,0,1727060399,12999.09137147999,61.66078397999809,53472.75554136 2024-09-23,03:00:01.000,267,10995597,13085,0,1727060400,12999.09137147999,61.6889805000028,53472.720605760005 2024-09-23,03:00:02.000,267,10995643,13045,0,1727060401,12999.084635169995,61.68193137000344,53472.720605760005 2024-09-23,03:00:03.000,267,10995578,12765,0,1727060402,12999.084635169995,61.66078397999809,53472.671695920006 2024-09-23,03:00:04.000,267,10995599,13045,0,1727060403,12999.13178933999,61.6889805000028,53472.720605760005 2024-09-23,03:00:05.000,267,10995590,12805,0,1727060404,12999.11158040999,61.74537353999767,53472.65772168 2024-09-23,03:00:06.000,267,10995618,12885,0,1727060405,12999.07789886,61.717177020000236,53472.61579896001 2024-09-23,03:00:07.000,267,10995629,13005,0,1727060406,12999.11158040999,61.780619190001744,53472.61579896001 2024-09-23,03:00:08.000,267,10995564,12965,0,1727060407,12999.11158040999,61.79471745000046,53472.58785048 2024-09-23,03:00:09.000,267,10995662,13285,0,1727060408,12999.11831672,61.8229139699979,53472.6297732 2024-09-23,03:00:10.000,267,10995615,12925,0,1727060409,12999.125053029995,61.80176657999982,53472.51099216 2024-09-23,03:00:11.000,267,10995614,12885,0,1727060410,12999.09810779,61.829963100004534,53472.59483760001 2024-09-23,03:00:12.000,267,10995603,12925,0,1727060411,12999.125053029995,61.8229139699979,53472.56688912 2024-09-23,03:00:13.000,267,10995662,12845,0,1727060412,12999.09810779,61.86520875000133,53472.52496640001 2024-09-23,03:00:14.000,267,10995587,12965,0,1727060413,12999.084635169995,61.85111049000261,53472.504005040006 2024-09-23,03:00:15.000,267,10995583,12725,0,1727060414,12999.044217309995,61.829963100004534,53472.53894064 2024-09-23,03:00:16.000,267,10995568,12885,0,1727060415,12999.05095361999,61.86520875000133,53472.54592776001 2024-09-23,03:00:17.000,267,10995557,13085,0,1727060416,12999.05095361999,61.87225788000069,53472.51797928 2024-09-23,03:00:18.000,267,10995564,12925,0,1727060417,12999.044217309995,61.86520875000133,53472.504005040006 2024-09-23,03:00:19.000,267,10995602,12925,0,1727060418,12998.97011789999,61.88635613999941,53472.56688912 2024-09-23,03:00:20.000,267,10995662,12965,0,1727060419,12998.963381589994,61.87225788000069,53472.54592776001 2024-09-23,03:00:21.000,267,10995604,12965,0,1727060420,12998.94990896999,61.83701223000389,53472.504005040006 2024-09-23,03:00:22.000,267,10995608,12845,0,1727060421,12998.902754799994,61.85111049000261,53472.559902 2024-09-23,03:00:23.000,267,10995591,12845,0,1727060422,12998.862336939994,61.85111049000261,53472.559902 2024-09-23,03:00:24.000,267,10995616,12965,0,1727060423,12998.821919079994,61.85111049000261,53472.53894064 2024-09-23,03:00:25.000,267,10995619,12885,0,1727060424,12998.781501219994,61.85815962000197,53472.52496640001 2024-09-23,03:00:26.000,267,10995582,12965,0,1727060425,12998.774764909998,61.86520875000133,53472.53894064 2024-09-23,03:00:27.000,267,10995615,13045,0,1727060426,12998.781501219994,61.85111049000261,53472.54592776001 2024-09-23,03:00:28.000,267,10995624,13005,0,1727060427,12998.714138119998,61.85815962000197,53472.51099216 2024-09-23,03:00:29.000,267,10995608,12965,0,1727060428,12998.646775019988,61.83701223000389,53472.46906944 2024-09-23,03:00:30.000,267,10995594,12845,0,1727060429,12998.613093469998,61.829963100004534,53472.49701792001 2024-09-23,03:00:31.000,267,10995626,12725,0,1727060430,12998.559202989993,61.81586483999854,53472.49701792001 2024-09-23,03:00:32.000,267,10995590,13285,0,1727060431,12998.538994059993,61.84406136000325,53472.483043680004 2024-09-23,03:00:33.000,267,10995604,12965,0,1727060432,12998.505312510002,61.81586483999854,53472.504005040006 2024-09-23,03:00:34.000,267,10995606,12965,0,1727060433,12998.478367269992,61.84406136000325,53472.51099216 2024-09-23,03:00:35.000,267,10995548,12965,0,1727060434,12998.444685720002,61.80176657999982,53472.53195352 2024-09-23,03:00:36.000,267,10995629,12805,0,1727060435,12998.431213099997,61.80881570999918,53472.47605656001 2024-09-23,03:00:37.000,267,10995602,12805,0,1727060436,12998.404267860002,61.780619190001744,53472.4201596 2024-09-23,03:00:38.000,267,10995649,13085,0,1727060437,12998.417740479992,61.724226149999595,53472.44810808001 2024-09-23,03:00:39.000,267,10995617,12885,0,1727060438,12998.417740479992,61.69602963000216,53472.41317248 2024-09-23,03:00:40.000,267,10995663,13125,0,1727060439,12998.431213099997,61.68193137000344,53472.44112096 2024-09-23,03:00:41.000,267,10995611,12965,0,1727060440,12998.424476790002,61.67488224000408,53472.39919824 2024-09-23,03:00:42.000,267,10995670,13045,0,1727060441,12998.444685720002,61.68193137000344,53472.483043680004 2024-09-23,03:00:43.000,267,10995591,12885,0,1727060442,12998.431213099997,61.63258746000065,53472.53894064 2024-09-23,03:00:44.000,267,10995606,13085,0,1727060443,12998.417740479992,61.62553833000129,53472.504005040006 2024-09-23,03:00:45.000,267,10995633,12765,0,1727060444,12998.411004169997,61.63963659000001,53472.49701792001 2024-09-23,03:00:46.000,267,10995667,13245,0,1727060445,12998.404267860002,61.590292680004495,53472.56688912 2024-09-23,03:00:47.000,267,10995625,12845,0,1727060446,12998.431213099997,61.58324354999786,53472.53195352 2024-09-23,03:00:48.000,267,10995594,12925,0,1727060447,12998.464894650002,61.547997900001064,53472.51099216 2024-09-23,03:00:49.000,267,10995615,12805,0,1727060448,12998.464894650002,61.56914528999914,53472.49701792001 2024-09-23,03:00:50.000,267,10995571,13205,0,1727060449,12998.512048819997,61.540948770001705,53472.504005040006 2024-09-23,03:00:51.000,267,10995589,12845,0,1727060450,12998.505312510002,61.52685051000299,53472.4900308 2024-09-23,03:00:52.000,267,10995608,12965,0,1727060451,12998.491839889997,61.56209615999978,53472.49701792001 2024-09-23,03:00:53.000,267,10995610,13005,0,1727060452,12998.565939300002,61.547997900001064,53472.44112096 2024-09-23,03:00:54.000,267,10995604,12845,0,1727060453,12998.572675609998,61.58324354999786,53472.51797928 2024-09-23,03:00:55.000,267,10995585,12885,0,1727060454,12998.599620849993,61.55504703000042,53472.552914880005 2024-09-23,03:00:56.000,267,10995648,13165,0,1727060455,12998.640038709993,61.56209615999978,53472.53195352 2024-09-23,03:00:57.000,267,10995568,12845,0,1727060456,12998.673720259998,61.56914528999914,53472.53195352 2024-09-23,03:00:58.000,267,10995606,12885,0,1727060457,12998.700665499993,61.590292680004495,53472.53894064 2024-09-23,03:00:59.000,267,10995613,12765,0,1727060458,12998.714138119998,61.61144007000257,53472.49701792001 2024-09-23,03:01:00.000,267,10995589,12765,0,1727060459,12998.707401809988,61.62553833000129,53472.51797928 2024-09-23,03:01:01.000,267,10995614,13085,0,1727060460,12998.754555979998,61.66783311000472,53472.53894064 2024-09-23,03:01:02.000,267,10995607,13125,0,1727060461,12998.761292289993,61.66783311000472,53472.51797928 2024-09-23,03:01:03.000,267,10995564,13045,0,1727060462,12998.808446459989,61.69602963000216,53472.53195352 2024-09-23,03:01:04.000,267,10995612,13285,0,1727060463,12998.808446459989,61.69602963000216,53472.54592776001 2024-09-23,03:01:05.000,267,10995652,12885,0,1727060464,12998.815182769999,61.71012789000088,53472.552914880005 2024-09-23,03:01:06.000,267,10995574,13165,0,1727060465,12998.801710149994,61.75242267000431,53472.53894064 2024-09-23,03:01:07.000,267,10995581,12565,0,1727060466,12998.815182769999,61.766520930003026,53472.49701792001 2024-09-23,03:01:08.000,267,10995614,12885,0,1727060467,12998.815182769999,61.79471745000046,53472.552914880005 2024-09-23,03:01:09.000,267,10995540,13125,0,1727060468,12998.828655389989,61.80176657999982,53472.59483760001 2024-09-23,03:01:10.000,267,10995560,13005,0,1727060469,12998.828655389989,61.83701223000389,53472.58086336 2024-09-23,03:01:11.000,267,10995568,12845,0,1727060470,12998.788237529989,61.829963100004534,53472.57387624001 2024-09-23,03:01:12.000,267,10995575,13005,0,1727060471,12998.781501219994,61.8229139699979,53472.58785048 2024-09-23,03:01:13.000,267,10995554,12965,0,1727060472,12998.774764909998,61.81586483999854,53472.61579896001 2024-09-23,03:01:14.000,267,10995608,13045,0,1727060473,12998.754555979998,61.829963100004534,53472.601824720005 2024-09-23,03:01:15.000,267,10995600,12925,0,1727060474,12998.734347049998,61.85111049000261,53472.60881184 2024-09-23,03:01:16.000,267,10995593,12885,0,1727060475,12998.707401809988,61.85111049000261,53472.60881184 2024-09-23,03:01:17.000,267,10995581,12805,0,1727060476,12998.734347049998,61.85815962000197,53472.6297732 2024-09-23,03:01:18.000,267,10995569,13005,0,1727060477,12998.714138119998,61.85815962000197,53472.64374744001 2024-09-23,03:01:19.000,267,10995638,12925,0,1727060478,12998.673720259998,61.81586483999854,53472.63676032 2024-09-23,03:01:20.000,267,10995616,12765,0,1727060479,12998.653511329998,61.80176657999982,53472.64374744001 2024-09-23,03:01:21.000,267,10995591,12925,0,1727060480,12998.680456569993,61.80176657999982,53472.65772168 2024-09-23,03:01:22.000,267,10995586,12605,0,1727060481,12998.646775019988,61.759471800003666,53472.650734560004 2024-09-23,03:01:23.000,267,10995594,12765,0,1727060482,12998.653511329998,61.766520930003026,53472.58086336 2024-09-23,03:01:24.000,267,10995566,12965,0,1727060483,12998.640038709993,61.766520930003026,53472.58785048 2024-09-23,03:01:25.000,267,10995642,13085,0,1727060484,12998.633302399998,61.75242267000431,53472.61579896001 2024-09-23,03:01:26.000,267,10995637,13005,0,1727060485,12998.666983949988,61.773570060002385,53472.56688912 2024-09-23,03:01:27.000,267,10995585,12965,0,1727060486,12998.693929189998,61.780619190001744,53472.53894064 2024-09-23,03:01:28.000,267,10995622,13165,0,1727060487,12998.727610739988,61.75242267000431,53472.54592776001 2024-09-23,03:01:29.000,267,10995590,12965,0,1727060488,12998.754555979998,61.73832440999831,53472.56688912 2024-09-23,03:01:30.000,267,10995580,12685,0,1727060489,12998.815182769999,61.780619190001744,53472.559902 2024-09-23,03:01:31.000,267,10995581,12805,0,1727060490,12998.801710149994,61.766520930003026,53472.58785048 2024-09-23,03:01:32.000,267,10995615,12925,0,1727060491,12998.788237529989,61.780619190001744,53472.51099216 2024-09-23,03:01:33.000,267,10995588,12765,0,1727060492,12998.882545869994,61.81586483999854,53472.53894064 2024-09-23,03:01:34.000,267,10995593,13005,0,1727060493,12998.869073249989,61.81586483999854,53472.58785048 2024-09-23,03:01:35.000,267,10995571,13125,0,1727060494,12998.855600629999,61.83701223000389,53472.51099216 2024-09-23,03:01:36.000,267,10995602,13205,0,1727060495,12998.90949110999,61.893405269998766,53472.552914880005 2024-09-23,03:01:37.000,267,10995535,12965,0,1727060496,12998.902754799994,61.88635613999941,53472.559902 2024-09-23,03:01:38.000,267,10995599,13125,0,1727060497,12998.92970003999,61.90750353000476,53472.53195352 2024-09-23,03:01:39.000,267,10995583,13165,0,1727060498,12998.922963729994,61.942749180001556,53472.57387624001 2024-09-23,03:01:40.000,267,10995614,12885,0,1727060499,12998.94990896999,61.949798310000915,53472.51099216 2024-09-23,03:01:41.000,267,10995581,12845,0,1727060500,12998.943172659994,61.949798310000915,53472.51099216 2024-09-23,03:01:42.000,267,10995599,12965,0,1727060501,12998.943172659994,61.992093090004346,53472.53894064 2024-09-23,03:01:43.000,267,10995611,13125,0,1727060502,12998.956645279999,62.02028961000178,53472.552914880005 2024-09-23,03:01:44.000,267,10995611,13205,0,1727060503,12998.943172659994,62.02733874000114,53472.57387624001 2024-09-23,03:01:45.000,267,10995569,12965,0,1727060504,12998.922963729994,62.06258438999794,53472.54592776001 2024-09-23,03:01:46.000,267,10995598,12845,0,1727060505,12998.983590519994,62.05553525999858,53472.6297732 2024-09-23,03:01:47.000,267,10995556,12925,0,1727060506,12998.943172659994,62.05553525999858,53472.552914880005 2024-09-23,03:01:48.000,267,10995560,12765,0,1727060507,12998.902754799994,62.09078091000265,53472.52496640001 2024-09-23,03:01:49.000,267,10995613,12965,0,1727060508,12998.92970003999,62.08373178000329,53472.54592776001 2024-09-23,03:01:50.000,267,10995592,12885,0,1727060509,12998.90949110999,62.06963352000457,53472.54592776001 2024-09-23,03:01:51.000,267,10995572,12925,0,1727060510,12998.896018489999,62.07668265000393,53472.559902 2024-09-23,03:01:52.000,267,10995573,12845,0,1727060511,12998.90949110999,62.10487917000137,53472.56688912 2024-09-23,03:01:53.000,267,10995578,12845,0,1727060512,12998.88928217999,62.11192830000073,53472.49701792001 2024-09-23,03:01:54.000,267,10995597,12765,0,1727060513,12998.90949110999,62.126026559999445,53472.51797928 2024-09-23,03:01:55.000,267,10995603,12885,0,1727060514,12998.90949110999,62.11192830000073,53472.559902 2024-09-23,03:01:56.000,267,10995561,12845,0,1727060515,12998.936436349999,62.10487917000137,53472.56688912 2024-09-23,03:01:57.000,267,10995603,13005,0,1727060516,12998.916227419999,62.10487917000137,53472.54592776001 2024-09-23,03:01:58.000,267,10995559,12965,0,1727060517,12998.916227419999,62.09078091000265,53472.58086336 2024-09-23,03:01:59.000,267,10995581,12885,0,1727060518,12998.90949110999,62.07668265000393,53472.53894064 2024-09-23,03:02:00.000,267,10995634,13005,0,1727060519,12998.90949110999,62.09078091000265,53472.58086336 2024-09-23,03:02:01.000,267,10995610,13045,0,1727060520,12998.916227419999,62.0343878700005,53472.559902 2024-09-23,03:02:02.000,267,10995585,13005,0,1727060521,12998.943172659994,62.05553525999858,53472.57387624001 2024-09-23,03:02:03.000,267,10995572,13085,0,1727060522,12998.936436349999,62.04143699999986,53472.58086336 2024-09-23,03:02:04.000,267,10995617,13125,0,1727060523,12998.963381589994,62.06258438999794,53472.601824720005 2024-09-23,03:02:05.000,267,10995620,12765,0,1727060524,12998.94990896999,62.05553525999858,53472.559902 2024-09-23,03:02:06.000,267,10995542,12765,0,1727060525,12998.943172659994,62.02733874000114,53472.56688912 2024-09-23,03:02:07.000,267,10995637,12885,0,1727060526,12998.94990896999,62.04848612999922,53472.60881184 2024-09-23,03:02:08.000,267,10995611,12685,0,1727060527,12998.983590519994,62.02733874000114,53472.622786080006 2024-09-23,03:02:09.000,267,10995591,12685,0,1727060528,12998.99706314,61.999142220003705,53472.63676032 2024-09-23,03:02:10.000,267,10995594,12725,0,1727060529,12999.01727207,62.05553525999858,53472.60881184 2024-09-23,03:02:11.000,267,10995610,12805,0,1727060530,12999.01727207,62.02028961000178,53472.59483760001 2024-09-23,03:02:12.000,267,10995630,12805,0,1727060531,12998.99706314,62.04143699999986,53472.59483760001 2024-09-23,03:02:13.000,267,10995650,13165,0,1727060532,12999.03074468999,62.05553525999858,53472.58086336 2024-09-23,03:02:14.000,267,10995577,13365,0,1727060533,12999.03074468999,62.06963352000457,53472.559902 2024-09-23,03:02:15.000,267,10995625,12685,0,1727060534,12998.99706314,62.06258438999794,53472.59483760001 2024-09-23,03:02:16.000,267,10995595,13045,0,1727060535,12999.01727207,62.06258438999794,53472.601824720005 2024-09-23,03:02:17.000,267,10995603,12965,0,1727060536,12999.07789886,62.08373178000329,53472.54592776001 2024-09-23,03:02:18.000,267,10995600,12925,0,1727060537,12999.09137147999,62.126026559999445,53472.58086336 2024-09-23,03:02:19.000,267,10995571,12965,0,1727060538,12999.07116254999,62.126026559999445,53472.552914880005 2024-09-23,03:02:20.000,267,10995578,12805,0,1727060539,12999.064426239995,62.118977430000086,53472.53894064 2024-09-23,03:02:21.000,267,10995552,12885,0,1727060540,12999.07789886,62.126026559999445,53472.51797928 2024-09-23,03:02:22.000,267,10995576,12885,0,1727060541,12999.09810779,62.11192830000073,53472.49701792001 2024-09-23,03:02:23.000,267,10995545,12845,0,1727060542,12999.11831672,62.140124819998164,53472.51797928 2024-09-23,03:02:24.000,267,10995562,13165,0,1727060543,12999.13852565,62.126026559999445,53472.51797928 2024-09-23,03:02:25.000,267,10995602,12925,0,1727060544,12999.165470889995,62.133075689998805,53472.47605656001 2024-09-23,03:02:26.000,267,10995598,12845,0,1727060545,12999.17220719999,62.133075689998805,53472.559902 2024-09-23,03:02:27.000,267,10995566,13285,0,1727060546,12999.21262505999,62.09783004000201,53472.53195352 2024-09-23,03:02:28.000,267,10995614,12845,0,1727060547,12999.21262505999,62.126026559999445,53472.51099216 2024-09-23,03:02:29.000,267,10995539,12725,0,1727060548,12999.25977923,62.11192830000073,53472.49701792001 2024-09-23,03:02:30.000,267,10995594,12725,0,1727060549,12999.27998816,62.10487917000137,53472.559902 2024-09-23,03:02:31.000,267,10995572,12925,0,1727060550,12999.306933399996,62.10487917000137,53472.53195352 2024-09-23,03:02:32.000,267,10995625,12725,0,1727060551,12999.23283398999,62.118977430000086,53472.552914880005 2024-09-23,03:02:33.000,267,10995631,12925,0,1727060552,12999.34061495,62.133075689998805,53472.54592776001 2024-09-23,03:02:34.000,267,10995549,13125,0,1727060553,12999.347351259996,62.126026559999445,53472.51099216 2024-09-23,03:02:35.000,267,10995550,12605,0,1727060554,12999.367560189996,62.16127221000352,53472.60881184 2024-09-23,03:02:36.000,267,10995582,12765,0,1727060555,12999.38103281,62.1471739500048,53472.52496640001 2024-09-23,03:02:37.000,267,10995609,12845,0,1727060556,12999.40124174,62.182419600001595,53472.559902 2024-09-23,03:02:38.000,267,10995576,12965,0,1727060557,12999.428186979996,62.189468730000954,53472.58785048 2024-09-23,03:02:39.000,267,10995573,12885,0,1727060558,12999.428186979996,62.182419600001595,53472.56688912 2024-09-23,03:02:40.000,267,10995598,12845,0,1727060559,12999.441659600001,62.22471437999775,53472.56688912 2024-09-23,03:02:41.000,267,10995572,12765,0,1727060560,12999.475341149991,62.231763510004384,53472.58785048 2024-09-23,03:02:42.000,267,10995538,12845,0,1727060561,12999.428186979996,62.25996003000182,53472.53894064 2024-09-23,03:02:43.000,267,10995568,12605,0,1727060562,12999.428186979996,62.25996003000182,53472.552914880005 2024-09-23,03:02:44.000,267,10995556,13085,0,1727060563,12999.407978049996,62.27405829000054,53472.59483760001 2024-09-23,03:02:45.000,267,10995595,12965,0,1727060564,12999.414714359991,62.29520567999862,53472.58785048 2024-09-23,03:02:46.000,267,10995541,13045,0,1727060565,12999.38103281,62.302254809997976,53472.53894064 2024-09-23,03:02:47.000,267,10995602,12765,0,1727060566,12999.394505429991,62.32340220000333,53472.59483760001 2024-09-23,03:02:48.000,267,10995536,12805,0,1727060567,12999.407978049996,62.30930394000461,53472.6297732 2024-09-23,03:02:49.000,267,10995565,12925,0,1727060568,12999.38103281,62.31635307000397,53472.6297732 2024-09-23,03:02:50.000,267,10995619,13005,0,1727060569,12999.347351259996,62.29520567999862,53472.61579896001 2024-09-23,03:02:51.000,267,10995585,12845,0,1727060570,12999.36082388,62.30930394000461,53472.64374744001 2024-09-23,03:02:52.000,267,10995626,13045,0,1727060571,12999.306933399996,62.30930394000461,53472.54592776001 2024-09-23,03:02:53.000,267,10995588,12965,0,1727060572,12999.327142329996,62.28815654999926,53472.622786080006 2024-09-23,03:02:54.000,267,10995636,12965,0,1727060573,12999.286724469996,62.25996003000182,53472.63676032 2024-09-23,03:02:55.000,267,10995645,12845,0,1727060574,12999.327142329996,62.28815654999926,53472.6297732 2024-09-23,03:02:56.000,267,10995658,12725,0,1727060575,12999.27998816,62.27405829000054,53472.650734560004 2024-09-23,03:02:57.000,267,10995585,12805,0,1727060576,12999.27998816,62.25996003000182,53472.622786080006 2024-09-23,03:02:58.000,267,10995632,12645,0,1727060577,12999.29346077999,62.2811074199999,53472.63676032 2024-09-23,03:02:59.000,267,10995618,12965,0,1727060578,12999.27325184999,62.231763510004384,53472.650734560004 2024-09-23,03:03:00.000,267,10995613,12765,0,1727060579,12999.25977923,62.21766524999839,53472.67868304 2024-09-23,03:03:01.000,267,10995597,12965,0,1727060580,12999.286724469996,62.20356698999967,53472.65772168 2024-09-23,03:03:02.000,267,10995618,12845,0,1727060581,12999.25977923,62.21061611999903,53472.60881184 2024-09-23,03:03:03.000,267,10995592,13005,0,1727060582,12999.286724469996,62.20356698999967,53472.61579896001 2024-09-23,03:03:04.000,267,10995651,13165,0,1727060583,12999.286724469996,62.19651786000031,53472.65772168 2024-09-23,03:03:05.000,267,10995601,13085,0,1727060584,12999.31366970999,62.168321340002876,53472.622786080006 2024-09-23,03:03:06.000,267,10995579,12925,0,1727060585,12999.30019709,62.20356698999967,53472.552914880005 2024-09-23,03:03:07.000,267,10995649,13285,0,1727060586,12999.32040602,62.168321340002876,53472.57387624001 2024-09-23,03:03:08.000,267,10995578,12965,0,1727060587,12999.31366970999,62.19651786000031,53472.58785048 2024-09-23,03:03:09.000,267,10995614,13085,0,1727060588,12999.36082388,62.168321340002876,53472.59483760001 2024-09-23,03:03:10.000,267,10995651,12965,0,1727060589,12999.34061495,62.189468730000954,53472.622786080006 2024-09-23,03:03:11.000,267,10995623,12845,0,1727060590,12999.347351259996,62.168321340002876,53472.63676032 2024-09-23,03:03:12.000,267,10995618,12965,0,1727060591,12999.354087569991,62.168321340002876,53472.61579896001 2024-09-23,03:03:13.000,267,10995588,12925,0,1727060592,12999.421450670001,62.19651786000031,53472.6297732 2024-09-23,03:03:14.000,267,10995618,12885,0,1727060593,12999.428186979996,62.20356698999967,53472.6297732 2024-09-23,03:03:15.000,267,10995587,13125,0,1727060594,12999.522495320001,62.175370470002235,53472.64374744001 2024-09-23,03:03:16.000,267,10995622,13045,0,1727060595,12999.502286390001,62.19651786000031,53472.68567016 2024-09-23,03:03:17.000,267,10995538,13165,0,1727060596,12999.509022699996,62.21766524999839,53472.59483760001 2024-09-23,03:03:18.000,267,10995617,13005,0,1727060597,12999.556176869992,62.231763510004384,53472.64374744001 2024-09-23,03:03:19.000,267,10995591,12805,0,1727060598,12999.569649489997,62.19651786000031,53472.65772168 2024-09-23,03:03:20.000,267,10995656,12885,0,1727060599,12999.603331040002,62.21061611999903,53472.66470880001 2024-09-23,03:03:21.000,267,10995579,12765,0,1727060600,12999.589858419997,62.175370470002235,53472.72759288 2024-09-23,03:03:22.000,267,10995645,13125,0,1727060601,12999.562913180001,62.182419600001595,53472.63676032 2024-09-23,03:03:23.000,267,10995560,13005,0,1727060602,12999.583122110002,62.21766524999839,53472.64374744001 2024-09-23,03:03:24.000,267,10995588,12965,0,1727060603,12999.596594729992,62.22471437999775,53472.69265728001 2024-09-23,03:03:25.000,267,10995564,12885,0,1727060604,12999.610067349997,62.231763510004384,53472.69265728001 2024-09-23,03:03:26.000,267,10995587,12885,0,1727060605,12999.623539970002,62.2811074199999,53472.72759288 2024-09-23,03:03:27.000,267,10995600,12805,0,1727060606,12999.603331040002,62.2458617700031,53472.6996444 2024-09-23,03:03:28.000,267,10995612,12765,0,1727060607,12999.576385799992,62.231763510004384,53472.64374744001 2024-09-23,03:03:29.000,267,10995580,12885,0,1727060608,12999.556176869992,62.26700916000118,53472.73458 2024-09-23,03:03:30.000,267,10995592,12765,0,1727060609,12999.562913180001,62.2811074199999,53472.72759288 2024-09-23,03:03:31.000,267,10995601,13045,0,1727060610,12999.556176869992,62.28815654999926,53472.74156712001 2024-09-23,03:03:32.000,267,10995626,13085,0,1727060611,12999.549440559997,62.25291090000246,53472.68567016 2024-09-23,03:03:33.000,267,10995619,12965,0,1727060612,12999.535967939992,62.27405829000054,53472.72759288 2024-09-23,03:03:34.000,267,10995590,13045,0,1727060613,12999.529231629997,62.25996003000182,53472.76252848001 2024-09-23,03:03:35.000,267,10995590,12925,0,1727060614,12999.515759009992,62.238812640003744,53472.72759288 2024-09-23,03:03:36.000,267,10995643,12765,0,1727060615,12999.542704250001,62.238812640003744,53472.75554136 2024-09-23,03:03:37.000,267,10995573,12885,0,1727060616,12999.509022699996,62.238812640003744,53472.70663152 2024-09-23,03:03:38.000,267,10995626,12965,0,1727060617,12999.509022699996,62.25996003000182,53472.74156712001 2024-09-23,03:03:39.000,267,10995635,13085,0,1727060618,12999.495550079992,62.25291090000246,53472.71361864001 2024-09-23,03:03:40.000,267,10995634,12925,0,1727060619,12999.522495320001,62.25291090000246,53472.77650272 2024-09-23,03:03:41.000,267,10995655,13125,0,1727060620,12999.562913180001,62.2458617700031,53472.720605760005 2024-09-23,03:03:42.000,267,10995597,12765,0,1727060621,12999.529231629997,62.25996003000182,53472.6996444 2024-09-23,03:03:43.000,267,10995646,12965,0,1727060622,12999.549440559997,62.238812640003744,53472.69265728001 2024-09-23,03:03:44.000,267,10995572,12845,0,1727060623,12999.569649489997,62.30930394000461,53472.69265728001 2024-09-23,03:03:45.000,267,10995599,13045,0,1727060624,12999.562913180001,62.29520567999862,53472.72759288 2024-09-23,03:03:46.000,267,10995601,12925,0,1727060625,12999.562913180001,62.30930394000461,53472.75554136 2024-09-23,03:03:47.000,267,10995565,12805,0,1727060626,12999.596594729992,62.32340220000333,53472.71361864001 2024-09-23,03:03:48.000,267,10995576,12845,0,1727060627,12999.616803659992,62.365696979999484,53472.76252848001 2024-09-23,03:03:49.000,267,10995586,12925,0,1727060628,12999.603331040002,62.358647850000125,53472.78348984001 2024-09-23,03:03:50.000,267,10995557,12685,0,1727060629,12999.589858419997,62.351598720000766,53472.79746408 2024-09-23,03:03:51.000,267,10995519,12885,0,1727060630,12999.623539970002,62.358647850000125,53472.720605760005 2024-09-23,03:03:52.000,267,10995598,12685,0,1727060631,12999.623539970002,62.365696979999484,53472.75554136 2024-09-23,03:03:53.000,267,10995570,12805,0,1727060632,12999.576385799992,62.358647850000125,53472.769515600005 2024-09-23,03:03:54.000,267,10995587,12845,0,1727060633,12999.596594729992,62.3797952399982,53472.769515600005 2024-09-23,03:03:55.000,267,10995594,12965,0,1727060634,12999.576385799992,62.37274610999884,53472.78348984001 2024-09-23,03:03:56.000,267,10995565,12765,0,1727060635,12999.589858419997,62.351598720000766,53472.78348984001 2024-09-23,03:03:57.000,267,10995598,12765,0,1727060636,12999.569649489997,62.33750046000205,53472.74156712001 2024-09-23,03:03:58.000,267,10995614,12885,0,1727060637,12999.535967939992,62.30930394000461,53472.76252848001 2024-09-23,03:03:59.000,267,10995619,12805,0,1727060638,12999.562913180001,62.302254809997976,53472.71361864001 2024-09-23,03:04:00.000,267,10995539,12765,0,1727060639,12999.583122110002,62.29520567999862,53472.72759288 2024-09-23,03:04:01.000,267,10995582,12845,0,1727060640,12999.562913180001,62.29520567999862,53472.73458 2024-09-23,03:04:02.000,267,10995580,12805,0,1727060641,12999.549440559997,62.26700916000118,53472.72759288 2024-09-23,03:04:03.000,267,10995591,12725,0,1727060642,12999.569649489997,62.19651786000031,53472.75554136 2024-09-23,03:04:04.000,267,10995578,13005,0,1727060643,12999.596594729992,62.2458617700031,53472.82541256 2024-09-23,03:04:05.000,267,10995591,12965,0,1727060644,12999.596594729992,62.22471437999775,53472.74855424 2024-09-23,03:04:06.000,267,10995544,12885,0,1727060645,12999.589858419997,62.231763510004384,53472.74156712001 2024-09-23,03:04:07.000,267,10995565,12885,0,1727060646,12999.603331040002,62.2458617700031,53472.70663152 2024-09-23,03:04:08.000,267,10995586,12925,0,1727060647,12999.623539970002,62.238812640003744,53472.72759288 2024-09-23,03:04:09.000,267,10995571,13045,0,1727060648,12999.623539970002,62.238812640003744,53472.74855424 2024-09-23,03:04:10.000,267,10995550,12925,0,1727060649,12999.596594729992,62.22471437999775,53472.74156712001 2024-09-23,03:04:11.000,267,10995623,13125,0,1727060650,12999.623539970002,62.26700916000118,53472.83239968001 2024-09-23,03:04:12.000,267,10995566,12885,0,1727060651,12999.603331040002,62.2458617700031,53472.75554136 2024-09-23,03:04:13.000,267,10995598,12965,0,1727060652,12999.623539970002,62.25996003000182,53472.769515600005 2024-09-23,03:04:14.000,267,10995543,12965,0,1727060653,12999.589858419997,62.25996003000182,53472.76252848001 2024-09-23,03:04:15.000,267,10995574,12965,0,1727060654,12999.637012589992,62.27405829000054,53472.790476960006 2024-09-23,03:04:16.000,267,10995528,12885,0,1727060655,12999.623539970002,62.31635307000397,53472.818425440004 2024-09-23,03:04:17.000,267,10995595,13125,0,1727060656,12999.603331040002,62.26700916000118,53472.77650272 2024-09-23,03:04:18.000,267,10995549,12925,0,1727060657,12999.596594729992,62.27405829000054,53472.78348984001 2024-09-23,03:04:19.000,267,10995605,13005,0,1727060658,12999.596594729992,62.302254809997976,53472.75554136 2024-09-23,03:04:20.000,267,10995619,12805,0,1727060659,12999.610067349997,62.34454959000141,53472.82541256 2024-09-23,03:04:21.000,267,10995526,13125,0,1727060660,12999.616803659992,62.37274610999884,53472.75554136 2024-09-23,03:04:22.000,267,10995639,13085,0,1727060661,12999.569649489997,62.33750046000205,53472.76252848001 2024-09-23,03:04:23.000,267,10995596,12885,0,1727060662,12999.576385799992,62.37274610999884,53472.8044512 2024-09-23,03:04:24.000,267,10995559,12685,0,1727060663,12999.569649489997,62.351598720000766,53472.83239968001 2024-09-23,03:04:25.000,267,10995557,13085,0,1727060664,12999.576385799992,62.3797952399982,53472.75554136 2024-09-23,03:04:26.000,267,10995593,13125,0,1727060665,12999.569649489997,62.3938935000042,53472.77650272 2024-09-23,03:04:27.000,267,10995597,12925,0,1727060666,12999.603331040002,62.400942630003556,53472.81143832001 2024-09-23,03:04:28.000,267,10995527,12965,0,1727060667,12999.610067349997,62.3938935000042,53472.769515600005 2024-09-23,03:04:29.000,267,10995563,13045,0,1727060668,12999.616803659992,62.43618828000035,53472.76252848001 2024-09-23,03:04:30.000,267,10995567,12885,0,1727060669,12999.643748900002,62.43618828000035,53472.720605760005 2024-09-23,03:04:31.000,267,10995518,12765,0,1727060670,12999.630276279997,62.42209002000163,53472.74855424 2024-09-23,03:04:32.000,267,10995573,12845,0,1727060671,12999.623539970002,62.45028653999907,53472.70663152 2024-09-23,03:04:33.000,267,10995583,12965,0,1727060672,12999.603331040002,62.42913915000099,53472.74855424 2024-09-23,03:04:34.000,267,10995592,13005,0,1727060673,12999.637012589992,62.44323740999971,53472.71361864001 2024-09-23,03:04:35.000,267,10995611,13045,0,1727060674,12999.637012589992,62.42913915000099,53472.720605760005 2024-09-23,03:04:36.000,267,10995580,12805,0,1727060675,12999.650485209997,62.415040890002274,53472.69265728001 2024-09-23,03:04:37.000,267,10995581,12765,0,1727060676,12999.637012589992,62.43618828000035,53472.74855424 2024-09-23,03:04:38.000,267,10995553,12965,0,1727060677,12999.650485209997,62.44323740999971,53472.71361864001 2024-09-23,03:04:39.000,267,10995643,12965,0,1727060678,12999.630276279997,62.45028653999907,53472.73458 2024-09-23,03:04:40.000,267,10995626,12965,0,1727060679,12999.637012589992,62.45733566999843,53472.69265728001 2024-09-23,03:04:41.000,267,10995586,12605,0,1727060680,12999.643748900002,62.42913915000099,53472.769515600005 2024-09-23,03:04:42.000,267,10995617,12965,0,1727060681,12999.623539970002,62.407991760002915,53472.68567016 2024-09-23,03:04:43.000,267,10995602,13045,0,1727060682,12999.677430449992,62.37274610999884,53472.78348984001 2024-09-23,03:04:44.000,267,10995618,12765,0,1727060683,12999.697639379992,62.358647850000125,53472.72759288 2024-09-23,03:04:45.000,267,10995597,12965,0,1727060684,12999.690903069997,62.34454959000141,53472.76252848001 2024-09-23,03:04:46.000,267,10995599,13005,0,1727060685,12999.697639379992,62.34454959000141,53472.76252848001 2024-09-23,03:04:47.000,267,10995591,12885,0,1727060686,12999.690903069997,62.33750046000205,53472.74855424 2024-09-23,03:04:48.000,267,10995604,13125,0,1727060687,12999.731320929997,62.33045133000269,53472.76252848001 2024-09-23,03:04:49.000,267,10995561,12965,0,1727060688,12999.744793550002,62.33750046000205,53472.790476960006 2024-09-23,03:04:50.000,267,10995631,13085,0,1727060689,12999.738057239992,62.302254809997976,53472.8044512 2024-09-23,03:04:51.000,267,10995532,12885,0,1727060690,12999.758266169993,62.28815654999926,53472.76252848001 2024-09-23,03:04:52.000,267,10995573,12765,0,1727060691,12999.758266169993,62.2811074199999,53472.76252848001 2024-09-23,03:04:53.000,267,10995622,12805,0,1727060692,12999.825629270003,62.26700916000118,53472.76252848001 2024-09-23,03:04:54.000,267,10995613,12645,0,1727060693,12999.778475099993,62.28815654999926,53472.79746408 2024-09-23,03:04:55.000,267,10995567,12925,0,1727060694,12999.805420340002,62.2811074199999,53472.83239968001 2024-09-23,03:04:56.000,267,10995589,12845,0,1727060695,12999.852574509998,62.29520567999862,53472.86733528 2024-09-23,03:04:57.000,267,10995606,13005,0,1727060696,12999.872783439998,62.302254809997976,53472.8044512 2024-09-23,03:04:58.000,267,10995587,12845,0,1727060697,12999.906464989988,62.29520567999862,53472.818425440004 2024-09-23,03:04:59.000,267,10995565,13125,0,1727060698,12999.953619159998,62.29520567999862,53472.86034816001 2024-09-23,03:05:00.000,267,10995563,12925,0,1727060699,12999.980564399993,62.32340220000333,53472.85336104 2024-09-23,03:05:01.000,267,10995627,13085,0,1727060700,12999.994037019998,62.31635307000397,53472.839386800006 2024-09-23,03:05:02.000,267,10995573,12765,0,1727060701,13000.014245949998,62.33045133000269,53472.818425440004 2024-09-23,03:05:03.000,267,10995602,13045,0,1727060702,13000.047927499989,62.351598720000766,53472.839386800006 2024-09-23,03:05:04.000,267,10995586,13045,0,1727060703,13000.088345359989,62.3797952399982,53472.86733528 2024-09-23,03:05:05.000,267,10995564,13085,0,1727060704,13000.088345359989,62.358647850000125,53472.86733528 2024-09-23,03:05:06.000,267,10995529,13165,0,1727060705,13000.115290599999,62.3797952399982,53472.78348984001 2024-09-23,03:05:07.000,267,10995637,12965,0,1727060706,13000.122026909994,62.3938935000042,53472.82541256 2024-09-23,03:05:08.000,267,10995522,13005,0,1727060707,13000.12876321999,62.400942630003556,53472.86034816001 2024-09-23,03:05:09.000,267,10995537,13125,0,1727060708,13000.122026909994,62.42913915000099,53472.90227088 2024-09-23,03:05:10.000,267,10995583,12845,0,1727060709,13000.16918107999,62.45028653999907,53472.8743224 2024-09-23,03:05:11.000,267,10995620,12925,0,1727060710,13000.162444769994,62.45028653999907,53472.90227088 2024-09-23,03:05:12.000,267,10995547,12885,0,1727060711,13000.162444769994,62.50667958000122,53472.888296640005 2024-09-23,03:05:13.000,267,10995584,12925,0,1727060712,13000.155708459999,62.51372871000058,53472.89528376 2024-09-23,03:05:14.000,267,10995574,12965,0,1727060713,13000.155708459999,62.51372871000058,53472.89528376 2024-09-23,03:05:15.000,267,10995589,13125,0,1727060714,13000.115290599999,62.47848306000378,53472.839386800006 2024-09-23,03:05:16.000,267,10995573,12605,0,1727060715,13000.10855428999,62.50667958000122,53472.888296640005 2024-09-23,03:05:17.000,267,10995606,13085,0,1727060716,13000.081609049994,62.50667958000122,53472.93021936001 2024-09-23,03:05:18.000,267,10995571,12645,0,1727060717,13000.061400119994,62.4925813200025,53472.888296640005 2024-09-23,03:05:19.000,267,10995606,13125,0,1727060718,13000.034454879999,62.4925813200025,53472.90227088 2024-09-23,03:05:20.000,267,10995601,12965,0,1727060719,13000.034454879999,62.4925813200025,53472.9441936 2024-09-23,03:05:21.000,267,10995592,12925,0,1727060720,12999.960355469993,62.48553219000314,53472.8743224 2024-09-23,03:05:22.000,267,10995623,12965,0,1727060721,12999.926673919988,62.47848306000378,53472.86733528 2024-09-23,03:05:23.000,267,10995624,12925,0,1727060722,12999.940146539993,62.42913915000099,53472.88130952001 2024-09-23,03:05:24.000,267,10995639,13125,0,1727060723,12999.913201299998,62.45028653999907,53472.84637392 2024-09-23,03:05:25.000,267,10995555,12805,0,1727060724,12999.933410229998,62.415040890002274,53472.839386800006 2024-09-23,03:05:26.000,267,10995595,12965,0,1727060725,12999.940146539993,62.44323740999971,53472.818425440004 2024-09-23,03:05:27.000,267,10995600,12845,0,1727060726,12999.919937609993,62.42913915000099,53472.8743224 2024-09-23,03:05:28.000,267,10995644,12965,0,1727060727,12999.926673919988,62.42209002000163,53472.8743224 2024-09-23,03:05:29.000,267,10995575,12805,0,1727060728,12999.906464989988,62.38684437000484,53472.818425440004 2024-09-23,03:05:30.000,267,10995586,13045,0,1727060729,12999.906464989988,62.400942630003556,53472.82541256 2024-09-23,03:05:31.000,267,10995610,13005,0,1727060730,12999.967091779989,62.38684437000484,53472.79746408 2024-09-23,03:05:32.000,267,10995587,12725,0,1727060731,12999.994037019998,62.400942630003556,53472.82541256 2024-09-23,03:05:33.000,267,10995615,12965,0,1727060732,12999.953619159998,62.37274610999884,53472.84637392 2024-09-23,03:05:34.000,267,10995572,13005,0,1727060733,12999.987300709989,62.3797952399982,53472.8044512 2024-09-23,03:05:35.000,267,10995583,13005,0,1727060734,12999.987300709989,62.400942630003556,53472.818425440004 2024-09-23,03:05:36.000,267,10995618,13205,0,1727060735,13000.027718569989,62.38684437000484,53472.86733528 2024-09-23,03:05:37.000,267,10995566,12805,0,1727060736,13000.014245949998,62.3797952399982,53472.8044512 2024-09-23,03:05:38.000,267,10995636,12685,0,1727060737,13000.014245949998,62.33045133000269,53472.8044512 2024-09-23,03:05:39.000,267,10995621,12805,0,1727060738,13000.027718569989,62.34454959000141,53472.85336104 2024-09-23,03:05:40.000,267,10995626,12845,0,1727060739,13000.074872739999,62.365696979999484,53472.82541256 2024-09-23,03:05:41.000,267,10995584,13285,0,1727060740,13000.047927499989,62.31635307000397,53472.82541256 2024-09-23,03:05:42.000,267,10995605,12845,0,1727060741,13000.074872739999,62.31635307000397,53472.8044512 2024-09-23,03:05:43.000,267,10995589,13045,0,1727060742,13000.088345359989,62.358647850000125,53472.790476960006 2024-09-23,03:05:44.000,267,10995624,13045,0,1727060743,13000.10855428999,62.33045133000269,53472.839386800006 2024-09-23,03:05:45.000,267,10995626,12925,0,1727060744,13000.12876321999,62.34454959000141,53472.82541256 2024-09-23,03:05:46.000,267,10995629,13005,0,1727060745,13000.115290599999,62.31635307000397,53472.8044512 2024-09-23,03:05:47.000,267,10995635,12925,0,1727060746,13000.135499529999,62.302254809997976,53472.8044512 2024-09-23,03:05:48.000,267,10995640,13125,0,1727060747,13000.12876321999,62.2811074199999,53472.8044512 2024-09-23,03:05:49.000,267,10995577,12965,0,1727060748,13000.14897214999,62.29520567999862,53472.839386800006 2024-09-23,03:05:50.000,267,10995573,12925,0,1727060749,13000.162444769994,62.32340220000333,53472.84637392 2024-09-23,03:05:51.000,267,10995703,12965,0,1727060750,13000.23654418,62.351598720000766,53472.85336104 2024-09-23,03:05:52.000,267,10995606,12925,0,1727060751,13000.18939000999,62.32340220000333,53472.839386800006 2024-09-23,03:05:53.000,267,10995587,13125,0,1727060752,13000.223071559994,62.33750046000205,53472.90925800001 2024-09-23,03:05:54.000,267,10995582,12965,0,1727060753,13000.202862629994,62.33045133000269,53472.818425440004 2024-09-23,03:05:55.000,267,10995646,12845,0,1727060754,13000.23654418,62.33750046000205,53472.79746408 2024-09-23,03:05:56.000,267,10995601,13005,0,1727060755,13000.18939000999,62.34454959000141,53472.84637392 2024-09-23,03:05:57.000,267,10995626,13205,0,1727060756,13000.14897214999,62.33045133000269,53472.85336104 2024-09-23,03:05:58.000,267,10995598,12765,0,1727060757,13000.182653699994,62.34454959000141,53472.8743224 2024-09-23,03:05:59.000,267,10995614,13045,0,1727060758,13000.12876321999,62.34454959000141,53472.88130952001 2024-09-23,03:06:00.000,267,10995607,12765,0,1727060759,13000.135499529999,62.351598720000766,53472.86733528 2024-09-23,03:06:01.000,267,10995599,12965,0,1727060760,13000.10855428999,62.3797952399982,53472.89528376 2024-09-23,03:06:02.000,267,10995600,12725,0,1727060761,13000.074872739999,62.37274610999884,53472.86733528 2024-09-23,03:06:03.000,267,10995605,13085,0,1727060762,13000.020982259994,62.358647850000125,53472.818425440004 2024-09-23,03:06:04.000,267,10995640,13165,0,1727060763,13000.020982259994,62.34454959000141,53472.85336104 2024-09-23,03:06:05.000,267,10995556,12765,0,1727060764,13000.014245949998,62.34454959000141,53472.82541256 2024-09-23,03:06:06.000,267,10995621,12805,0,1727060765,12999.967091779989,62.33750046000205,53472.83239968001 2024-09-23,03:06:07.000,267,10995598,12685,0,1727060766,12999.946882849988,62.31635307000397,53472.86034816001 2024-09-23,03:06:08.000,267,10995590,13005,0,1727060767,12999.913201299998,62.33750046000205,53472.88130952001 2024-09-23,03:06:09.000,267,10995588,12965,0,1727060768,12999.919937609993,62.26700916000118,53472.86034816001 2024-09-23,03:06:10.000,267,10995568,13245,0,1727060769,12999.866047129988,62.26700916000118,53472.82541256 2024-09-23,03:06:11.000,267,10995602,13245,0,1727060770,12999.859310819993,62.2811074199999,53472.839386800006 2024-09-23,03:06:12.000,267,10995581,13285,0,1727060771,12999.812156649998,62.27405829000054,53472.85336104 2024-09-23,03:06:13.000,267,10995604,12765,0,1727060772,12999.805420340002,62.28815654999926,53472.86733528 2024-09-23,03:06:14.000,267,10995580,13205,0,1727060773,12999.798684029993,62.32340220000333,53472.86034816001 2024-09-23,03:06:15.000,267,10995634,12805,0,1727060774,12999.805420340002,62.32340220000333,53472.84637392 2024-09-23,03:06:16.000,267,10995607,12925,0,1727060775,12999.805420340002,62.34454959000141,53472.8743224 2024-09-23,03:06:17.000,267,10995557,12885,0,1727060776,12999.825629270003,62.3797952399982,53472.85336104 2024-09-23,03:06:18.000,267,10995585,12885,0,1727060777,12999.825629270003,62.3938935000042,53472.82541256 2024-09-23,03:06:19.000,267,10995582,12805,0,1727060778,12999.832365579998,62.44323740999971,53472.839386800006 2024-09-23,03:06:20.000,267,10995611,13085,0,1727060779,12999.805420340002,62.43618828000035,53472.818425440004 2024-09-23,03:06:21.000,267,10995620,13045,0,1727060780,12999.899728679993,62.47848306000378,53472.81143832001 2024-09-23,03:06:22.000,267,10995600,12965,0,1727060781,12999.886256059988,62.50667958000122,53472.77650272 2024-09-23,03:06:23.000,267,10995625,13125,0,1727060782,12999.892992369998,62.56307262000337,53472.79746408 2024-09-23,03:06:24.000,267,10995571,12765,0,1727060783,12999.960355469993,62.55602349000401,53472.82541256 2024-09-23,03:06:25.000,267,10995582,12965,0,1727060784,12999.960355469993,62.591269140000804,53472.720605760005 2024-09-23,03:06:26.000,267,10995595,13005,0,1727060785,12999.967091779989,62.626514790004876,53472.8044512 2024-09-23,03:06:27.000,267,10995634,12965,0,1727060786,13000.061400119994,62.65471131000231,53472.75554136 2024-09-23,03:06:28.000,267,10995603,13205,0,1727060787,13000.068136429989,62.68995695999911,53472.769515600005 2024-09-23,03:06:29.000,267,10995606,12645,0,1727060788,13000.074872739999,62.71815348000382,53472.75554136 2024-09-23,03:06:30.000,267,10995592,12965,0,1727060789,13000.047927499989,62.760448259999976,53472.79746408 2024-09-23,03:06:31.000,267,10995544,13125,0,1727060790,13000.081609049994,62.78864478000469,53472.720605760005 2024-09-23,03:06:32.000,267,10995581,12965,0,1727060791,13000.068136429989,62.809792170002765,53472.76252848001 2024-09-23,03:06:33.000,267,10995659,12965,0,1727060792,13000.068136429989,62.8379886900002,53472.76252848001 2024-09-23,03:06:34.000,267,10995620,12885,0,1727060793,13000.061400119994,62.85208694999892,53472.74156712001 2024-09-23,03:06:35.000,267,10995592,13005,0,1727060794,13000.074872739999,62.88733260000299,53472.74156712001 2024-09-23,03:06:36.000,267,10995596,12725,0,1727060795,13000.041191189994,62.88028347000363,53472.72759288 2024-09-23,03:06:37.000,267,10995609,13085,0,1727060796,13000.027718569989,62.90143086000171,53472.71361864001 2024-09-23,03:06:38.000,267,10995618,12645,0,1727060797,12999.973828089998,62.91552912000043,53472.72759288 2024-09-23,03:06:39.000,267,10995612,13125,0,1727060798,12999.933410229998,62.92962737999915,53472.74855424 2024-09-23,03:06:40.000,267,10995594,12725,0,1727060799,12999.879519749993,62.88733260000299,53472.74156712001 2024-09-23,03:06:41.000,267,10995566,12685,0,1727060800,12999.852574509998,62.90143086000171,53472.75554136 2024-09-23,03:06:42.000,267,10995609,12605,0,1727060801,12999.805420340002,62.84503781999956,53472.74156712001 2024-09-23,03:06:43.000,267,10995617,13005,0,1727060802,12999.798684029993,62.84503781999956,53472.76252848001 2024-09-23,03:06:44.000,267,10995591,12805,0,1727060803,12999.738057239992,62.85913607999828,53472.72759288 2024-09-23,03:06:45.000,267,10995637,12965,0,1727060804,12999.731320929997,62.816841300002125,53472.73458 2024-09-23,03:06:46.000,267,10995600,12885,0,1727060805,12999.684166760002,62.78864478000469,53472.71361864001 2024-09-23,03:06:47.000,267,10995572,13045,0,1727060806,12999.684166760002,62.79569391000405,53472.71361864001 2024-09-23,03:06:48.000,267,10995588,13125,0,1727060807,12999.663957830002,62.753399130000616,53472.73458 2024-09-23,03:06:49.000,267,10995599,13085,0,1727060808,12999.663957830002,62.71815348000382,53472.6996444 2024-09-23,03:06:50.000,267,10995632,13045,0,1727060809,12999.623539970002,62.73225174000254,53472.72759288 2024-09-23,03:06:51.000,267,10995591,12845,0,1727060810,12999.623539970002,62.68290782999975,53472.72759288 2024-09-23,03:06:52.000,267,10995599,12845,0,1727060811,12999.589858419997,62.64766218000295,53472.69265728001 2024-09-23,03:06:53.000,267,10995617,13125,0,1727060812,12999.583122110002,62.65471131000231,53472.72759288 2024-09-23,03:06:54.000,267,10995622,12925,0,1727060813,12999.610067349997,62.64766218000295,53472.671695920006 2024-09-23,03:06:55.000,267,10995613,12965,0,1727060814,12999.616803659992,62.64766218000295,53472.71361864001 2024-09-23,03:06:56.000,267,10995592,13085,0,1727060815,12999.610067349997,62.64766218000295,53472.6996444 2024-09-23,03:06:57.000,267,10995601,12965,0,1727060816,12999.643748900002,62.626514790004876,53472.68567016 2024-09-23,03:06:58.000,267,10995604,12965,0,1727060817,12999.637012589992,62.61241652999888,53472.67868304 2024-09-23,03:06:59.000,267,10995625,12885,0,1727060818,12999.650485209997,62.591269140000804,53472.720605760005 2024-09-23,03:07:00.000,267,10995629,12885,0,1727060819,12999.637012589992,62.64766218000295,53472.74156712001 2024-09-23,03:07:01.000,267,10995657,12965,0,1727060820,12999.684166760002,62.61241652999888,53472.6996444 2024-09-23,03:07:02.000,267,10995625,13005,0,1727060821,12999.690903069997,62.59831827000016,53472.6996444 2024-09-23,03:07:03.000,267,10995660,13125,0,1727060822,12999.717848309992,62.61241652999888,53472.67868304 2024-09-23,03:07:04.000,267,10995627,12925,0,1727060823,12999.711111999997,62.61241652999888,53472.6996444 2024-09-23,03:07:05.000,267,10995635,12845,0,1727060824,12999.717848309992,62.60536739999952,53472.70663152 2024-09-23,03:07:06.000,267,10995631,13005,0,1727060825,12999.765002480002,62.59831827000016,53472.69265728001 2024-09-23,03:07:07.000,267,10995586,12925,0,1727060826,12999.731320929997,62.584220010001445,53472.671695920006 2024-09-23,03:07:08.000,267,10995616,12845,0,1727060827,12999.765002480002,62.56307262000337,53472.671695920006 2024-09-23,03:07:09.000,267,10995631,13005,0,1727060828,12999.798684029993,62.577170880002086,53472.69265728001 2024-09-23,03:07:10.000,267,10995633,12605,0,1727060829,12999.778475099993,62.54897436000465,53472.67868304 2024-09-23,03:07:11.000,267,10995581,13085,0,1727060830,12999.785211410002,62.55602349000401,53472.68567016 2024-09-23,03:07:12.000,267,10995598,12605,0,1727060831,12999.785211410002,62.534876099998655,53472.6996444 2024-09-23,03:07:13.000,267,10995586,12605,0,1727060832,12999.812156649998,62.527826969999296,53472.67868304 2024-09-23,03:07:14.000,267,10995613,13165,0,1727060833,12999.805420340002,62.47848306000378,53472.67868304 2024-09-23,03:07:15.000,267,10995593,12685,0,1727060834,12999.818892959993,62.43618828000035,53472.72759288 2024-09-23,03:07:16.000,267,10995604,12805,0,1727060835,12999.818892959993,62.42913915000099,53472.68567016 2024-09-23,03:07:17.000,267,10995589,13165,0,1727060836,12999.791947719998,62.3938935000042,53472.67868304 2024-09-23,03:07:18.000,267,10995633,13045,0,1727060837,12999.785211410002,62.37274610999884,53472.67868304 2024-09-23,03:07:19.000,267,10995608,12925,0,1727060838,12999.805420340002,62.37274610999884,53472.71361864001 2024-09-23,03:07:20.000,267,10995613,12845,0,1727060839,12999.778475099993,62.34454959000141,53472.671695920006 2024-09-23,03:07:21.000,267,10995606,12845,0,1727060840,12999.771738789997,62.33750046000205,53472.77650272 2024-09-23,03:07:22.000,267,10995600,12885,0,1727060841,12999.690903069997,62.302254809997976,53472.68567016 2024-09-23,03:07:23.000,267,10995599,13085,0,1727060842,12999.744793550002,62.25291090000246,53472.70663152 2024-09-23,03:07:24.000,267,10995654,12765,0,1727060843,12999.711111999997,62.22471437999775,53472.68567016 2024-09-23,03:07:25.000,267,10995610,13005,0,1727060844,12999.711111999997,62.21061611999903,53472.67868304 2024-09-23,03:07:26.000,267,10995592,12605,0,1727060845,12999.697639379992,62.189468730000954,53472.671695920006 2024-09-23,03:07:27.000,267,10995604,12925,0,1727060846,12999.744793550002,62.182419600001595,53472.720605760005 2024-09-23,03:07:28.000,267,10995620,12965,0,1727060847,12999.711111999997,62.168321340002876,53472.6996444 2024-09-23,03:07:29.000,267,10995601,13005,0,1727060848,12999.731320929997,62.15422308000416,53472.75554136 2024-09-23,03:07:30.000,267,10995577,12925,0,1727060849,12999.771738789997,62.1471739500048,53472.74156712001 2024-09-23,03:07:31.000,267,10995601,13205,0,1727060850,12999.758266169993,62.175370470002235,53472.74156712001 2024-09-23,03:07:32.000,267,10995583,12965,0,1727060851,12999.738057239992,62.16127221000352,53472.74855424 2024-09-23,03:07:33.000,267,10995551,12965,0,1727060852,12999.758266169993,62.168321340002876,53472.72759288 2024-09-23,03:07:34.000,267,10995611,12765,0,1727060853,12999.758266169993,62.175370470002235,53472.68567016 2024-09-23,03:07:35.000,267,10995617,12925,0,1727060854,12999.765002480002,62.15422308000416,53472.75554136 2024-09-23,03:07:36.000,267,10995606,12765,0,1727060855,12999.751529859997,62.175370470002235,53472.76252848001 2024-09-23,03:07:37.000,267,10995630,13285,0,1727060856,12999.771738789997,62.182419600001595,53472.74855424 2024-09-23,03:07:38.000,267,10995581,12925,0,1727060857,12999.805420340002,62.175370470002235,53472.72759288 2024-09-23,03:07:39.000,267,10995600,12925,0,1727060858,12999.805420340002,62.21766524999839,53472.6996444 2024-09-23,03:07:40.000,267,10995604,12965,0,1727060859,12999.832365579998,62.231763510004384,53472.69265728001 2024-09-23,03:07:41.000,267,10995637,12765,0,1727060860,12999.791947719998,62.25291090000246,53472.70663152 2024-09-23,03:07:42.000,267,10995573,12965,0,1727060861,12999.771738789997,62.231763510004384,53472.68567016 2024-09-23,03:07:43.000,267,10995562,12845,0,1727060862,12999.812156649998,62.25291090000246,53472.70663152 2024-09-23,03:07:44.000,267,10995631,12925,0,1727060863,12999.812156649998,62.2811074199999,53472.74156712001 2024-09-23,03:07:45.000,267,10995649,12765,0,1727060864,12999.798684029993,62.302254809997976,53472.67868304 2024-09-23,03:07:46.000,267,10995593,12885,0,1727060865,12999.825629270003,62.27405829000054,53472.70663152 2024-09-23,03:07:47.000,267,10995648,12925,0,1727060866,12999.771738789997,62.30930394000461,53472.72759288 2024-09-23,03:07:48.000,267,10995627,12925,0,1727060867,12999.765002480002,62.29520567999862,53472.78348984001 2024-09-23,03:07:49.000,267,10995571,13285,0,1727060868,12999.812156649998,62.31635307000397,53472.6996444 2024-09-23,03:07:50.000,267,10995596,13005,0,1727060869,12999.738057239992,62.30930394000461,53472.63676032 2024-09-23,03:07:51.000,267,10995644,13085,0,1727060870,12999.738057239992,62.29520567999862,53472.650734560004 2024-09-23,03:07:52.000,267,10995605,12845,0,1727060871,12999.785211410002,62.33045133000269,53472.6996444 2024-09-23,03:07:53.000,267,10995595,12965,0,1727060872,12999.765002480002,62.34454959000141,53472.671695920006 2024-09-23,03:07:54.000,267,10995610,13045,0,1727060873,12999.738057239992,62.33750046000205,53472.6297732 2024-09-23,03:07:55.000,267,10995636,12885,0,1727060874,12999.690903069997,62.33750046000205,53472.66470880001 2024-09-23,03:07:56.000,267,10995600,13045,0,1727060875,12999.684166760002,62.365696979999484,53472.622786080006 2024-09-23,03:07:57.000,267,10995622,12845,0,1727060876,12999.690903069997,62.3797952399982,53472.66470880001 2024-09-23,03:07:58.000,267,10995588,12885,0,1727060877,12999.670694139997,62.38684437000484,53472.61579896001 2024-09-23,03:07:59.000,267,10995562,13005,0,1727060878,12999.637012589992,62.415040890002274,53472.6297732 2024-09-23,03:08:00.000,267,10995631,12885,0,1727060879,12999.643748900002,62.44323740999971,53472.63676032 2024-09-23,03:08:01.000,267,10995625,12525,0,1727060880,12999.623539970002,62.45733566999843,53472.61579896001 2024-09-23,03:08:02.000,267,10995659,12845,0,1727060881,12999.596594729992,62.415040890002274,53472.59483760001 2024-09-23,03:08:03.000,267,10995599,13045,0,1727060882,12999.562913180001,62.42209002000163,53472.63676032 2024-09-23,03:08:04.000,267,10995558,13045,0,1727060883,12999.556176869992,62.45028653999907,53472.6297732 2024-09-23,03:08:05.000,267,10995603,12845,0,1727060884,12999.562913180001,62.45028653999907,53472.60881184 2024-09-23,03:08:06.000,267,10995594,12725,0,1727060885,12999.542704250001,62.44323740999971,53472.60881184 2024-09-23,03:08:07.000,267,10995567,12845,0,1727060886,12999.535967939992,62.43618828000035,53472.60881184 2024-09-23,03:08:08.000,267,10995634,13005,0,1727060887,12999.515759009992,62.44323740999971,53472.60881184 2024-09-23,03:08:09.000,267,10995602,12725,0,1727060888,12999.495550079992,62.42209002000163,53472.601824720005 2024-09-23,03:08:10.000,267,10995599,12805,0,1727060889,12999.448395909996,62.44323740999971,53472.60881184 2024-09-23,03:08:11.000,267,10995668,12605,0,1727060890,12999.441659600001,62.46438479999779,53472.53894064 2024-09-23,03:08:12.000,267,10995624,12565,0,1727060891,12999.407978049996,62.45028653999907,53472.58785048 2024-09-23,03:08:13.000,267,10995551,13285,0,1727060892,12999.407978049996,62.47848306000378,53472.57387624001 2024-09-23,03:08:14.000,267,10995597,12965,0,1727060893,12999.394505429991,62.47848306000378,53472.59483760001 2024-09-23,03:08:15.000,267,10995590,13285,0,1727060894,12999.38103281,62.52077783999994,53472.559902 2024-09-23,03:08:16.000,267,10995641,12925,0,1727060895,12999.327142329996,62.527826969999296,53472.59483760001 2024-09-23,03:08:17.000,267,10995569,12885,0,1727060896,12999.29346077999,62.51372871000058,53472.54592776001 2024-09-23,03:08:18.000,267,10995612,12965,0,1727060897,12999.25304291999,62.541925229998014,53472.59483760001 2024-09-23,03:08:19.000,267,10995592,12845,0,1727060898,12999.2395703,62.527826969999296,53472.53894064 2024-09-23,03:08:20.000,267,10995586,12805,0,1727060899,12999.205888749995,62.55602349000401,53472.559902 2024-09-23,03:08:21.000,267,10995609,12805,0,1727060900,12999.19241612999,62.54897436000465,53472.54592776001 2024-09-23,03:08:22.000,267,10995566,12725,0,1727060901,12999.13852565,62.534876099998655,53472.51099216 2024-09-23,03:08:23.000,267,10995639,12845,0,1727060902,12999.11831672,62.527826969999296,53472.52496640001 2024-09-23,03:08:24.000,267,10995596,12965,0,1727060903,12999.11158040999,62.52077783999994,53472.53195352 2024-09-23,03:08:25.000,267,10995539,12885,0,1727060904,12999.11158040999,62.50667958000122,53472.49701792001 2024-09-23,03:08:26.000,267,10995616,12925,0,1727060905,12999.09137147999,62.45733566999843,53472.51099216 2024-09-23,03:08:27.000,267,10995625,12845,0,1727060906,12999.11831672,62.42913915000099,53472.51797928 2024-09-23,03:08:28.000,267,10995610,12925,0,1727060907,12999.11831672,62.42913915000099,53472.504005040006 2024-09-23,03:08:29.000,267,10995570,12965,0,1727060908,12999.104844099995,62.3938935000042,53472.44112096 2024-09-23,03:08:30.000,267,10995556,12765,0,1727060909,12999.09137147999,62.351598720000766,53472.44810808001 2024-09-23,03:08:31.000,267,10995579,12765,0,1727060910,12999.11831672,62.34454959000141,53472.44810808001 2024-09-23,03:08:32.000,267,10995577,12885,0,1727060911,12999.104844099995,62.32340220000333,53472.46208232 2024-09-23,03:08:33.000,267,10995594,12925,0,1727060912,12999.145261959995,62.30930394000461,53472.39919824 2024-09-23,03:08:34.000,267,10995635,12965,0,1727060913,12999.125053029995,62.2811074199999,53472.40618536001 2024-09-23,03:08:35.000,267,10995633,12925,0,1727060914,12999.13178933999,62.2811074199999,53472.385224000005 2024-09-23,03:08:36.000,267,10995584,12965,0,1727060915,12999.145261959995,62.29520567999862,53472.42714672001 2024-09-23,03:08:37.000,267,10995599,12925,0,1727060916,12999.13852565,62.26700916000118,53472.39919824 2024-09-23,03:08:38.000,267,10995543,12725,0,1727060917,12999.15873458,62.30930394000461,53472.42714672001 2024-09-23,03:08:39.000,267,10995594,13125,0,1727060918,12999.21262505999,62.28815654999926,53472.44810808001 2024-09-23,03:08:40.000,267,10995579,12805,0,1727060919,12999.19915244,62.31635307000397,53472.41317248 2024-09-23,03:08:41.000,267,10995641,12925,0,1727060920,12999.19241612999,62.30930394000461,53472.40618536001 2024-09-23,03:08:42.000,267,10995624,12845,0,1727060921,12999.19915244,62.351598720000766,53472.41317248 2024-09-23,03:08:43.000,267,10995676,13045,0,1727060922,12999.205888749995,62.33045133000269,53472.37124976 2024-09-23,03:08:44.000,267,10995632,12765,0,1727060923,12999.23283398999,62.351598720000766,53472.4201596 2024-09-23,03:08:45.000,267,10995600,12805,0,1727060924,12999.25304291999,62.37274610999884,53472.4201596 2024-09-23,03:08:46.000,267,10995595,12885,0,1727060925,12999.21262505999,62.34454959000141,53472.37124976 2024-09-23,03:08:47.000,267,10995621,13125,0,1727060926,12999.19241612999,62.33750046000205,53472.434133840005 2024-09-23,03:08:48.000,267,10995621,12605,0,1727060927,12999.21936137,62.34454959000141,53472.4201596 2024-09-23,03:08:49.000,267,10995661,12805,0,1727060928,12999.17894351,62.365696979999484,53472.40618536001 2024-09-23,03:08:50.000,267,10995593,12605,0,1727060929,12999.17220719999,62.351598720000766,53472.39221112 2024-09-23,03:08:51.000,267,10995618,12685,0,1727060930,12999.15873458,62.365696979999484,53472.40618536001 2024-09-23,03:08:52.000,267,10995588,12925,0,1727060931,12999.11158040999,62.37274610999884,53472.41317248 2024-09-23,03:08:53.000,267,10995603,13005,0,1727060932,12999.145261959995,62.351598720000766,53472.4201596 2024-09-23,03:08:54.000,267,10995674,13005,0,1727060933,12999.09810779,62.358647850000125,53472.36426264 2024-09-23,03:08:55.000,267,10995597,12925,0,1727060934,12999.044217309995,62.37274610999884,53472.385224000005 2024-09-23,03:08:56.000,267,10995610,12965,0,1727060935,12999.05768993,62.34454959000141,53472.39221112 2024-09-23,03:08:57.000,267,10995586,12845,0,1727060936,12999.044217309995,62.37274610999884,53472.40618536001 2024-09-23,03:08:58.000,267,10995617,13125,0,1727060937,12999.03074468999,62.407991760002915,53472.35727552001 2024-09-23,03:08:59.000,267,10995651,12805,0,1727060938,12998.99032682999,62.3797952399982,53472.44810808001 2024-09-23,03:09:00.000,267,10995561,12885,0,1727060939,12998.943172659994,62.37274610999884,53472.37124976 2024-09-23,03:09:01.000,267,10995607,13085,0,1727060940,12998.92970003999,62.3938935000042,53472.40618536001 2024-09-23,03:09:02.000,267,10995628,12965,0,1727060941,12998.956645279999,62.3938935000042,53472.37823688001 2024-09-23,03:09:03.000,267,10995638,13125,0,1727060942,12998.936436349999,62.400942630003556,53472.36426264 2024-09-23,03:09:04.000,267,10995600,12925,0,1727060943,12998.90949110999,62.3797952399982,53472.35727552001 2024-09-23,03:09:05.000,267,10995633,12805,0,1727060944,12998.869073249989,62.3797952399982,53472.3502884 2024-09-23,03:09:06.000,267,10995638,12925,0,1727060945,12998.855600629999,62.38684437000484,53472.39221112 2024-09-23,03:09:07.000,267,10995584,12925,0,1727060946,12998.801710149994,62.351598720000766,53472.34330128 2024-09-23,03:09:08.000,267,10995585,13045,0,1727060947,12998.781501219994,62.33045133000269,53472.315352800004 2024-09-23,03:09:09.000,267,10995581,13005,0,1727060948,12998.768028599989,62.29520567999862,53472.315352800004 2024-09-23,03:09:10.000,267,10995668,13005,0,1727060949,12998.768028599989,62.31635307000397,53472.35727552001 2024-09-23,03:09:11.000,267,10995630,12605,0,1727060950,12998.720874429993,62.34454959000141,53472.32932704001 2024-09-23,03:09:12.000,267,10995631,12885,0,1727060951,12998.741083359993,62.302254809997976,53472.30836568001 2024-09-23,03:09:13.000,267,10995610,12925,0,1727060952,12998.707401809988,62.28815654999926,53472.32932704001 2024-09-23,03:09:14.000,267,10995575,12885,0,1727060953,12998.673720259998,62.27405829000054,53472.32932704001 2024-09-23,03:09:15.000,267,10995603,12925,0,1727060954,12998.693929189998,62.25996003000182,53472.315352800004 2024-09-23,03:09:16.000,267,10995613,13125,0,1727060955,12998.680456569993,62.20356698999967,53472.27343008 2024-09-23,03:09:17.000,267,10995641,13045,0,1727060956,12998.673720259998,62.182419600001595,53472.25945584001 2024-09-23,03:09:18.000,267,10995615,13005,0,1727060957,12998.673720259998,62.19651786000031,53472.23849448001 2024-09-23,03:09:19.000,267,10995591,13205,0,1727060958,12998.720874429993,62.15422308000416,53472.21054600001 2024-09-23,03:09:20.000,267,10995607,12925,0,1727060959,12998.707401809988,62.189468730000954,53472.27343008 2024-09-23,03:09:21.000,267,10995609,12925,0,1727060960,12998.747819669989,62.19651786000031,53472.22452024 2024-09-23,03:09:22.000,267,10995582,12765,0,1727060961,12998.788237529989,62.189468730000954,53472.2454816 2024-09-23,03:09:23.000,267,10995594,13125,0,1727060962,12998.794973839998,62.19651786000031,53472.217533120005 2024-09-23,03:09:24.000,267,10995608,12765,0,1727060963,12998.828655389989,62.20356698999967,53472.23150736 2024-09-23,03:09:25.000,267,10995636,12605,0,1727060964,12998.848864319989,62.22471437999775,53472.25246872 2024-09-23,03:09:26.000,267,10995625,13085,0,1727060965,12998.875809559999,62.28815654999926,53472.25246872 2024-09-23,03:09:27.000,267,10995634,12925,0,1727060966,12998.916227419999,62.28815654999926,53472.287404320006 2024-09-23,03:09:28.000,267,10995650,13005,0,1727060967,12998.943172659994,62.302254809997976,53472.23150736 2024-09-23,03:09:29.000,267,10995612,12965,0,1727060968,12998.963381589994,62.34454959000141,53472.23849448001 2024-09-23,03:09:30.000,267,10995680,12605,0,1727060969,12999.003799449994,62.365696979999484,53472.25945584001 2024-09-23,03:09:31.000,267,10995613,12885,0,1727060970,12999.037481,62.415040890002274,53472.22452024 2024-09-23,03:09:32.000,267,10995617,12765,0,1727060971,12999.05768993,62.407991760002915,53472.25945584001 2024-09-23,03:09:33.000,267,10995573,12965,0,1727060972,12999.07116254999,62.46438479999779,53472.28041720001 2024-09-23,03:09:34.000,267,10995642,12885,0,1727060973,12999.09810779,62.45733566999843,53472.2454816 2024-09-23,03:09:35.000,267,10995638,12685,0,1727060974,12999.104844099995,62.4925813200025,53472.30137856 2024-09-23,03:09:36.000,267,10995605,13165,0,1727060975,12999.11158040999,62.51372871000058,53472.266442960004 2024-09-23,03:09:37.000,267,10995628,12765,0,1727060976,12999.11158040999,62.47848306000378,53472.315352800004 2024-09-23,03:09:38.000,267,10995636,12605,0,1727060977,12999.13178933999,62.49963045000186,53472.2454816 2024-09-23,03:09:39.000,267,10995613,13005,0,1727060978,12999.145261959995,62.50667958000122,53472.287404320006 2024-09-23,03:09:40.000,267,10995603,12685,0,1727060979,12999.07789886,62.527826969999296,53472.30137856 2024-09-23,03:09:41.000,267,10995600,13005,0,1727060980,12999.05768993,62.47143393000442,53472.30137856 2024-09-23,03:09:42.000,267,10995572,12725,0,1727060981,12999.03074468999,62.46438479999779,53472.25945584001 2024-09-23,03:09:43.000,267,10995562,12965,0,1727060982,12999.03074468999,62.47143393000442,53472.32932704001 2024-09-23,03:09:44.000,267,10995613,12845,0,1727060983,12999.05095361999,62.47143393000442,53472.27343008 2024-09-23,03:09:45.000,267,10995592,12645,0,1727060984,12999.024008379994,62.46438479999779,53472.29439144 2024-09-23,03:09:46.000,267,10995565,12765,0,1727060985,12998.97011789999,62.47143393000442,53472.32233992 2024-09-23,03:09:47.000,267,10995563,12765,0,1727060986,12998.963381589994,62.45733566999843,53472.35727552001 2024-09-23,03:09:48.000,267,10995643,12765,0,1727060987,12998.92970003999,62.45733566999843,53472.37823688001 2024-09-23,03:09:49.000,267,10995566,13205,0,1727060988,12998.92970003999,62.43618828000035,53472.32233992 2024-09-23,03:09:50.000,267,10995572,12845,0,1727060989,12998.916227419999,62.46438479999779,53472.34330128 2024-09-23,03:09:51.000,267,10995629,13005,0,1727060990,12998.882545869994,62.45028653999907,53472.3502884 2024-09-23,03:09:52.000,267,10995619,12805,0,1727060991,12998.88928217999,62.44323740999971,53472.34330128 2024-09-23,03:09:53.000,267,10995610,12725,0,1727060992,12998.828655389989,62.415040890002274,53472.32932704001 2024-09-23,03:09:54.000,267,10995596,12965,0,1727060993,12998.801710149994,62.3938935000042,53472.34330128 2024-09-23,03:09:55.000,267,10995645,12925,0,1727060994,12998.794973839998,62.34454959000141,53472.37124976 2024-09-23,03:09:56.000,267,10995621,12725,0,1727060995,12998.815182769999,62.33750046000205,53472.37124976 2024-09-23,03:09:57.000,267,10995579,13005,0,1727060996,12998.747819669989,62.351598720000766,53472.336314160006 2024-09-23,03:09:58.000,267,10995606,13045,0,1727060997,12998.727610739988,62.28815654999926,53472.35727552001 2024-09-23,03:09:59.000,267,10995555,12725,0,1727060998,12998.727610739988,62.2811074199999,53472.34330128 2024-09-23,03:10:00.000,267,10995631,13125,0,1727060999,12998.707401809988,62.30930394000461,53472.32233992 2024-09-23,03:10:01.000,267,10995631,12845,0,1727061000,12998.707401809988,62.27405829000054,53472.32932704001 2024-09-23,03:10:02.000,267,10995616,13285,0,1727061001,12998.687192879988,62.28815654999926,53472.32932704001 2024-09-23,03:10:03.000,267,10995614,12925,0,1727061002,12998.687192879988,62.28815654999926,53472.35727552001 2024-09-23,03:10:04.000,267,10995607,12965,0,1727061003,12998.707401809988,62.27405829000054,53472.3502884 2024-09-23,03:10:05.000,267,10995632,13045,0,1727061004,12998.700665499993,62.27405829000054,53472.40618536001 2024-09-23,03:10:06.000,267,10995606,12845,0,1727061005,12998.727610739988,62.25996003000182,53472.36426264 2024-09-23,03:10:07.000,267,10995631,13285,0,1727061006,12998.687192879988,62.2458617700031,53472.34330128 2024-09-23,03:10:08.000,267,10995588,12925,0,1727061007,12998.707401809988,62.302254809997976,53472.32233992 2024-09-23,03:10:09.000,267,10995595,12885,0,1727061008,12998.754555979998,62.302254809997976,53472.30137856 2024-09-23,03:10:10.000,267,10995614,13085,0,1727061009,12998.754555979998,62.33750046000205,53472.35727552001 2024-09-23,03:10:11.000,267,10995567,12805,0,1727061010,12998.801710149994,62.33045133000269,53472.34330128 2024-09-23,03:10:12.000,267,10995597,12845,0,1727061011,12998.835391699999,62.33750046000205,53472.32233992 2024-09-23,03:10:13.000,267,10995625,12965,0,1727061012,12998.902754799994,62.351598720000766,53472.30137856 2024-09-23,03:10:14.000,267,10995598,12845,0,1727061013,12998.88928217999,62.358647850000125,53472.27343008 2024-09-23,03:10:15.000,267,10995590,12925,0,1727061014,12998.94990896999,62.351598720000766,53472.32233992 2024-09-23,03:10:16.000,267,10995598,12925,0,1727061015,12998.99706314,62.37274610999884,53472.336314160006 2024-09-23,03:10:17.000,267,10995537,12765,0,1727061016,12999.024008379994,62.42209002000163,53472.287404320006 2024-09-23,03:10:18.000,267,10995609,12685,0,1727061017,12999.07116254999,62.44323740999971,53472.34330128 2024-09-23,03:10:19.000,267,10995574,13005,0,1727061018,12999.104844099995,62.46438479999779,53472.385224000005 2024-09-23,03:10:20.000,267,10995619,12965,0,1727061019,12999.084635169995,62.4925813200025,53472.315352800004 2024-09-23,03:10:21.000,267,10995574,13045,0,1727061020,12999.145261959995,62.52077783999994,53472.37124976 2024-09-23,03:10:22.000,267,10995587,12965,0,1727061021,12999.17894351,62.534876099998655,53472.35727552001 2024-09-23,03:10:23.000,267,10995661,12925,0,1727061022,12999.2395703,62.52077783999994,53472.336314160006 2024-09-23,03:10:24.000,267,10995547,12805,0,1727061023,12999.205888749995,62.541925229998014,53472.30137856 2024-09-23,03:10:25.000,267,10995571,12965,0,1727061024,12999.21262505999,62.591269140000804,53472.27343008 2024-09-23,03:10:26.000,267,10995543,12765,0,1727061025,12999.226097679995,62.57012175000273,53472.30836568001 2024-09-23,03:10:27.000,267,10995547,13245,0,1727061026,12999.266515539995,62.584220010001445,53472.3502884 2024-09-23,03:10:28.000,267,10995566,12925,0,1727061027,12999.25304291999,62.577170880002086,53472.336314160006 2024-09-23,03:10:29.000,267,10995583,13365,0,1727061028,12999.25977923,62.591269140000804,53472.315352800004 2024-09-23,03:10:30.000,267,10995566,12845,0,1727061029,12999.30019709,62.55602349000401,53472.3502884 2024-09-23,03:10:31.000,267,10995567,12845,0,1727061030,12999.27325184999,62.56307262000337,53472.385224000005 2024-09-23,03:10:32.000,267,10995569,13165,0,1727061031,12999.27325184999,62.527826969999296,53472.42714672001 2024-09-23,03:10:33.000,267,10995543,13285,0,1727061032,12999.27998816,62.57012175000273,53472.37124976 2024-09-23,03:10:34.000,267,10995560,12925,0,1727061033,12999.31366970999,62.56307262000337,53472.4201596 2024-09-23,03:10:35.000,267,10995556,13045,0,1727061034,12999.266515539995,62.534876099998655,53472.39919824 2024-09-23,03:10:36.000,267,10995575,13165,0,1727061035,12999.30019709,62.55602349000401,53472.455095200006 2024-09-23,03:10:37.000,267,10995577,12565,0,1727061036,12999.246306609995,62.51372871000058,53472.46208232 2024-09-23,03:10:38.000,267,10995552,13005,0,1727061037,12999.286724469996,62.52077783999994,53472.49701792001 2024-09-23,03:10:39.000,267,10995606,12965,0,1727061038,12999.266515539995,62.49963045000186,53472.455095200006 2024-09-23,03:10:40.000,267,10995586,13125,0,1727061039,12999.286724469996,62.4925813200025,53472.51099216 2024-09-23,03:10:41.000,267,10995559,13005,0,1727061040,12999.246306609995,62.44323740999971,53472.504005040006 2024-09-23,03:10:42.000,267,10995532,12965,0,1727061041,12999.246306609995,62.46438479999779,53472.504005040006 2024-09-23,03:10:43.000,267,10995526,12925,0,1727061042,12999.30019709,62.47143393000442,53472.46208232 2024-09-23,03:10:44.000,267,10995586,12885,0,1727061043,12999.25977923,62.42913915000099,53472.46906944 2024-09-23,03:10:45.000,267,10995556,12685,0,1727061044,12999.306933399996,62.47143393000442,53472.49701792001 2024-09-23,03:10:46.000,267,10995540,12965,0,1727061045,12999.286724469996,62.46438479999779,53472.4900308 2024-09-23,03:10:47.000,267,10995544,12885,0,1727061046,12999.30019709,62.42913915000099,53472.4900308 2024-09-23,03:10:48.000,267,10995576,12805,0,1727061047,12999.30019709,62.43618828000035,53472.51099216 2024-09-23,03:10:49.000,267,10995593,13085,0,1727061048,12999.27998816,62.400942630003556,53472.53195352 2024-09-23,03:10:50.000,267,10995586,12765,0,1727061049,12999.367560189996,62.45733566999843,53472.53894064 2024-09-23,03:10:51.000,267,10995566,13005,0,1727061050,12999.367560189996,62.45733566999843,53472.51797928 2024-09-23,03:10:52.000,267,10995587,12845,0,1727061051,12999.36082388,62.42209002000163,53472.49701792001 2024-09-23,03:10:53.000,267,10995563,12925,0,1727061052,12999.387769119996,62.43618828000035,53472.483043680004 2024-09-23,03:10:54.000,267,10995600,12765,0,1727061053,12999.367560189996,62.45733566999843,53472.483043680004 2024-09-23,03:10:55.000,267,10995585,12925,0,1727061054,12999.367560189996,62.48553219000314,53472.504005040006 2024-09-23,03:10:56.000,267,10995590,12965,0,1727061055,12999.414714359991,62.51372871000058,53472.49701792001 2024-09-23,03:10:57.000,267,10995580,13005,0,1727061056,12999.387769119996,62.527826969999296,53472.47605656001 2024-09-23,03:10:58.000,267,10995596,12805,0,1727061057,12999.428186979996,62.541925229998014,53472.46906944 2024-09-23,03:10:59.000,267,10995594,12965,0,1727061058,12999.461868530001,62.55602349000401,53472.46906944 2024-09-23,03:11:00.000,267,10995559,13005,0,1727061059,12999.482077460001,62.584220010001445,53472.46208232 2024-09-23,03:11:01.000,267,10995584,13165,0,1727061060,12999.509022699996,62.633563920004235,53472.455095200006 2024-09-23,03:11:02.000,267,10995601,12885,0,1727061061,12999.569649489997,62.640613050003594,53472.47605656001 2024-09-23,03:11:03.000,267,10995546,12805,0,1727061062,12999.589858419997,62.626514790004876,53472.552914880005 2024-09-23,03:11:04.000,267,10995580,13005,0,1727061063,12999.643748900002,62.626514790004876,53472.51797928 2024-09-23,03:11:05.000,267,10995575,12965,0,1727061064,12999.677430449992,62.61241652999888,53472.504005040006 2024-09-23,03:11:06.000,267,10995561,12805,0,1727061065,12999.697639379992,62.633563920004235,53472.54592776001 2024-09-23,03:11:07.000,267,10995527,13005,0,1727061066,12999.684166760002,62.626514790004876,53472.47605656001 2024-09-23,03:11:08.000,267,10995582,12765,0,1727061067,12999.724584620002,62.59831827000016,53472.504005040006 2024-09-23,03:11:09.000,267,10995525,12885,0,1727061068,12999.717848309992,62.59831827000016,53472.44810808001 2024-09-23,03:11:10.000,267,10995582,12805,0,1727061069,12999.758266169993,62.61241652999888,53472.47605656001 2024-09-23,03:11:11.000,267,10995582,12725,0,1727061070,12999.765002480002,62.61946565999824,53472.47605656001 2024-09-23,03:11:12.000,267,10995547,12805,0,1727061071,12999.785211410002,62.61946565999824,53472.53195352 2024-09-23,03:11:13.000,267,10995600,12925,0,1727061072,12999.812156649998,62.59831827000016,53472.52496640001 2024-09-23,03:11:14.000,267,10995590,13005,0,1727061073,12999.839101889993,62.584220010001445,53472.57387624001 2024-09-23,03:11:15.000,267,10995603,12965,0,1727061074,12999.812156649998,62.633563920004235,53472.52496640001 2024-09-23,03:11:16.000,267,10995603,12845,0,1727061075,12999.845838200003,62.626514790004876,53472.53894064 2024-09-23,03:11:17.000,267,10995621,13005,0,1727061076,12999.852574509998,62.66176044000167,53472.53894064 2024-09-23,03:11:18.000,267,10995568,12965,0,1727061077,12999.866047129988,62.64766218000295,53472.559902 2024-09-23,03:11:19.000,267,10995598,12845,0,1727061078,12999.832365579998,62.66176044000167,53472.552914880005 2024-09-23,03:11:20.000,267,10995572,12725,0,1727061079,12999.859310819993,62.66176044000167,53472.552914880005 2024-09-23,03:11:21.000,267,10995617,13005,0,1727061080,12999.859310819993,62.68290782999975,53472.53894064 2024-09-23,03:11:22.000,267,10995590,12925,0,1727061081,12999.886256059988,62.66176044000167,53472.51797928 2024-09-23,03:11:23.000,267,10995569,12885,0,1727061082,12999.852574509998,62.66880957000103,53472.57387624001 2024-09-23,03:11:24.000,267,10995562,13045,0,1727061083,12999.812156649998,62.68290782999975,53472.559902 2024-09-23,03:11:25.000,267,10995579,13085,0,1727061084,12999.825629270003,62.66880957000103,53472.552914880005 2024-09-23,03:11:26.000,267,10995594,12925,0,1727061085,12999.832365579998,62.64766218000295,53472.54592776001 2024-09-23,03:11:27.000,267,10995591,12845,0,1727061086,12999.785211410002,62.68290782999975,53472.58086336 2024-09-23,03:11:28.000,267,10995543,12805,0,1727061087,12999.825629270003,62.68290782999975,53472.57387624001 2024-09-23,03:11:29.000,267,10995565,12925,0,1727061088,12999.832365579998,62.67585870000039,53472.601824720005 2024-09-23,03:11:30.000,267,10995584,12685,0,1727061089,12999.805420340002,62.66880957000103,53472.59483760001 2024-09-23,03:11:31.000,267,10995637,13125,0,1727061090,12999.805420340002,62.61946565999824,53472.57387624001 2024-09-23,03:11:32.000,267,10995606,13045,0,1727061091,12999.765002480002,62.626514790004876,53472.58785048 2024-09-23,03:11:33.000,267,10995554,13005,0,1727061092,12999.791947719998,62.60536739999952,53472.57387624001 2024-09-23,03:11:34.000,267,10995644,12925,0,1727061093,12999.758266169993,62.59831827000016,53472.61579896001 2024-09-23,03:11:35.000,267,10995583,12965,0,1727061094,12999.771738789997,62.61241652999888,53472.58785048 2024-09-23,03:11:36.000,267,10995600,13085,0,1727061095,12999.778475099993,62.55602349000401,53472.601824720005 2024-09-23,03:11:37.000,267,10995564,12805,0,1727061096,12999.751529859997,62.55602349000401,53472.59483760001 2024-09-23,03:11:38.000,267,10995604,13005,0,1727061097,12999.758266169993,62.541925229998014,53472.63676032 2024-09-23,03:11:39.000,267,10995580,12925,0,1727061098,12999.758266169993,62.54897436000465,53472.6297732 2024-09-23,03:11:40.000,267,10995638,13045,0,1727061099,12999.731320929997,62.49963045000186,53472.59483760001 2024-09-23,03:11:41.000,267,10995627,12925,0,1727061100,12999.690903069997,62.47848306000378,53472.6297732 2024-09-23,03:11:42.000,267,10995613,13125,0,1727061101,12999.684166760002,62.48553219000314,53472.601824720005 2024-09-23,03:11:43.000,267,10995621,12685,0,1727061102,12999.704375690002,62.45733566999843,53472.58785048 2024-09-23,03:11:44.000,267,10995603,12965,0,1727061103,12999.704375690002,62.45028653999907,53472.60881184 2024-09-23,03:11:45.000,267,10995638,12965,0,1727061104,12999.711111999997,62.46438479999779,53472.60881184 2024-09-23,03:11:46.000,267,10995614,12965,0,1727061105,12999.731320929997,62.45028653999907,53472.60881184 2024-09-23,03:11:47.000,267,10995650,12925,0,1727061106,12999.744793550002,62.45733566999843,53472.622786080006 2024-09-23,03:11:48.000,267,10995603,12925,0,1727061107,12999.738057239992,62.44323740999971,53472.601824720005 2024-09-23,03:11:49.000,267,10995588,12885,0,1727061108,12999.738057239992,62.45028653999907,53472.59483760001 2024-09-23,03:11:50.000,267,10995667,13205,0,1727061109,12999.785211410002,62.45028653999907,53472.60881184 2024-09-23,03:11:51.000,267,10995611,12885,0,1727061110,12999.832365579998,62.45733566999843,53472.59483760001 2024-09-23,03:11:52.000,267,10995605,12765,0,1727061111,12999.845838200003,62.46438479999779,53472.552914880005 2024-09-23,03:11:53.000,267,10995628,12765,0,1727061112,12999.886256059988,62.47143393000442,53472.61579896001 2024-09-23,03:11:54.000,267,10995642,12805,0,1727061113,12999.886256059988,62.48553219000314,53472.64374744001 2024-09-23,03:11:55.000,267,10995574,12965,0,1727061114,12999.892992369998,62.527826969999296,53472.671695920006 2024-09-23,03:11:56.000,267,10995649,12925,0,1727061115,12999.940146539993,62.55602349000401,53472.64374744001 2024-09-23,03:11:57.000,267,10995609,13045,0,1727061116,12999.946882849988,62.56307262000337,53472.58785048 2024-09-23,03:11:58.000,267,10995614,12965,0,1727061117,12999.987300709989,62.591269140000804,53472.671695920006 2024-09-23,03:11:59.000,267,10995568,12685,0,1727061118,13000.014245949998,62.640613050003594,53472.6297732 2024-09-23,03:12:00.000,267,10995602,13045,0,1727061119,13000.020982259994,62.64766218000295,53472.63676032 2024-09-23,03:12:01.000,267,10995587,12925,0,1727061120,12999.994037019998,62.67585870000039,53472.66470880001 2024-09-23,03:12:02.000,267,10995633,12685,0,1727061121,13000.027718569989,62.71110435000446,53472.64374744001 2024-09-23,03:12:03.000,267,10995661,12605,0,1727061122,13000.068136429989,62.71110435000446,53472.622786080006 2024-09-23,03:12:04.000,267,10995647,12965,0,1727061123,13000.054663809999,62.767497389999335,53472.650734560004 2024-09-23,03:12:05.000,267,10995602,12925,0,1727061124,13000.061400119994,62.767497389999335,53472.64374744001 2024-09-23,03:12:06.000,267,10995637,12765,0,1727061125,13000.061400119994,62.79569391000405,53472.622786080006 2024-09-23,03:12:07.000,267,10995643,13005,0,1727061126,13000.068136429989,62.79569391000405,53472.63676032 2024-09-23,03:12:08.000,267,10995595,12845,0,1727061127,13000.095081669999,62.8379886900002,53472.671695920006 2024-09-23,03:12:09.000,267,10995625,13205,0,1727061128,13000.095081669999,62.8379886900002,53472.63676032 2024-09-23,03:12:10.000,267,10995597,13165,0,1727061129,13000.047927499989,62.85913607999828,53472.66470880001 2024-09-23,03:12:11.000,267,10995664,13125,0,1727061130,13000.061400119994,62.85913607999828,53472.671695920006 2024-09-23,03:12:12.000,267,10995570,12885,0,1727061131,13000.074872739999,62.91552912000043,53472.66470880001 2024-09-23,03:12:13.000,267,10995646,12765,0,1727061132,13000.074872739999,62.91552912000043,53472.671695920006 2024-09-23,03:12:14.000,267,10995617,13205,0,1727061133,13000.034454879999,62.92962737999915,53472.67868304 2024-09-23,03:12:15.000,267,10995643,13165,0,1727061134,13000.061400119994,62.936676509998506,53472.68567016 2024-09-23,03:12:16.000,267,10995614,12845,0,1727061135,13000.054663809999,62.92962737999915,53472.6297732 2024-09-23,03:12:17.000,267,10995650,12965,0,1727061136,13000.054663809999,62.936676509998506,53472.65772168 2024-09-23,03:12:18.000,267,10995612,12725,0,1727061137,13000.054663809999,62.90847999000107,53472.67868304 2024-09-23,03:12:19.000,267,10995651,13045,0,1727061138,13000.020982259994,62.89438173000235,53472.720605760005 2024-09-23,03:12:20.000,267,10995624,12885,0,1727061139,13000.007509639989,62.88028347000363,53472.70663152 2024-09-23,03:12:21.000,267,10995611,12765,0,1727061140,13000.041191189994,62.88028347000363,53472.6996444 2024-09-23,03:12:22.000,267,10995580,12725,0,1727061141,13000.041191189994,62.866185210004915,53472.71361864001 2024-09-23,03:12:23.000,267,10995622,12885,0,1727061142,13000.061400119994,62.84503781999956,53472.70663152 2024-09-23,03:12:24.000,267,10995612,12805,0,1727061143,13000.054663809999,62.809792170002765,53472.6996444 2024-09-23,03:12:25.000,267,10995586,13005,0,1727061144,13000.061400119994,62.802743040003406,53472.74156712001 2024-09-23,03:12:26.000,267,10995607,12765,0,1727061145,13000.088345359989,62.79569391000405,53472.79746408 2024-09-23,03:12:27.000,267,10995664,13085,0,1727061146,13000.088345359989,62.760448259999976,53472.74855424 2024-09-23,03:12:28.000,267,10995606,12925,0,1727061147,13000.081609049994,62.7393008700019,53472.83239968001 2024-09-23,03:12:29.000,267,10995600,12845,0,1727061148,13000.115290599999,62.72520261000318,53472.8044512 2024-09-23,03:12:30.000,267,10995657,12965,0,1727061149,13000.122026909994,62.760448259999976,53472.83239968001 2024-09-23,03:12:31.000,267,10995571,12925,0,1727061150,13000.101817979994,62.7393008700019,53472.81143832001 2024-09-23,03:12:32.000,267,10995628,12845,0,1727061151,13000.095081669999,62.73225174000254,53472.790476960006 2024-09-23,03:12:33.000,267,10995631,13085,0,1727061152,13000.095081669999,62.72520261000318,53472.83239968001 2024-09-23,03:12:34.000,267,10995573,12645,0,1727061153,13000.095081669999,62.70405521999783,53472.83239968001 2024-09-23,03:12:35.000,267,10995558,13085,0,1727061154,13000.081609049994,62.71110435000446,53472.86034816001 2024-09-23,03:12:36.000,267,10995617,12925,0,1727061155,13000.088345359989,62.73225174000254,53472.81143832001 2024-09-23,03:12:37.000,267,10995612,13045,0,1727061156,13000.088345359989,62.71815348000382,53472.818425440004 2024-09-23,03:12:38.000,267,10995625,12885,0,1727061157,13000.074872739999,62.73225174000254,53472.839386800006 2024-09-23,03:12:39.000,267,10995647,12885,0,1727061158,13000.041191189994,62.73225174000254,53472.79746408 2024-09-23,03:12:40.000,267,10995640,12765,0,1727061159,13000.034454879999,62.753399130000616,53472.74855424 2024-09-23,03:12:41.000,267,10995639,13045,0,1727061160,13000.027718569989,62.70405521999783,53472.79746408 2024-09-23,03:12:42.000,267,10995618,13045,0,1727061161,12999.994037019998,62.68995695999911,53472.818425440004 2024-09-23,03:12:43.000,267,10995624,13005,0,1727061162,12999.987300709989,62.69700608999847,53472.790476960006 2024-09-23,03:12:44.000,267,10995633,12925,0,1727061163,12999.987300709989,62.70405521999783,53472.79746408 2024-09-23,03:12:45.000,267,10995634,12805,0,1727061164,12999.960355469993,62.71110435000446,53472.79746408 2024-09-23,03:12:46.000,267,10995613,13005,0,1727061165,12999.940146539993,62.70405521999783,53472.76252848001 2024-09-23,03:12:47.000,267,10995572,12965,0,1727061166,12999.940146539993,62.70405521999783,53472.77650272 2024-09-23,03:12:48.000,267,10995629,12685,0,1727061167,12999.933410229998,62.66176044000167,53472.818425440004 2024-09-23,03:12:49.000,267,10995607,13005,0,1727061168,12999.919937609993,62.68995695999911,53472.8044512 2024-09-23,03:12:50.000,267,10995604,12885,0,1727061169,12999.933410229998,62.640613050003594,53472.79746408 2024-09-23,03:12:51.000,267,10995530,12965,0,1727061170,12999.926673919988,62.633563920004235,53472.818425440004 2024-09-23,03:12:52.000,267,10995571,13085,0,1727061171,12999.926673919988,62.61241652999888,53472.78348984001 2024-09-23,03:12:53.000,267,10995618,12925,0,1727061172,12999.946882849988,62.591269140000804,53472.83239968001 2024-09-23,03:12:54.000,267,10995627,13005,0,1727061173,12999.919937609993,62.591269140000804,53472.83239968001 2024-09-23,03:12:55.000,267,10995631,13125,0,1727061174,12999.933410229998,62.61946565999824,53472.82541256 2024-09-23,03:12:56.000,267,10995596,12925,0,1727061175,12999.960355469993,62.626514790004876,53472.82541256 2024-09-23,03:12:57.000,267,10995631,12765,0,1727061176,12999.980564399993,62.640613050003594,53472.82541256 2024-09-23,03:12:58.000,267,10995606,12765,0,1727061177,12999.967091779989,62.61946565999824,53472.79746408 2024-09-23,03:12:59.000,267,10995637,12805,0,1727061178,13000.000773329994,62.61241652999888,53472.81143832001 2024-09-23,03:13:00.000,267,10995670,13045,0,1727061179,13000.020982259994,62.61946565999824,53472.76252848001 2024-09-23,03:13:01.000,267,10995649,13005,0,1727061180,13000.054663809999,62.640613050003594,53472.76252848001 2024-09-23,03:13:02.000,267,10995613,12965,0,1727061181,13000.061400119994,62.65471131000231,53472.720605760005 2024-09-23,03:13:03.000,267,10995573,13285,0,1727061182,13000.041191189994,62.61946565999824,53472.70663152 2024-09-23,03:13:04.000,267,10995608,13045,0,1727061183,13000.068136429989,62.640613050003594,53472.73458 2024-09-23,03:13:05.000,267,10995590,12885,0,1727061184,13000.095081669999,62.66176044000167,53472.74855424 2024-09-23,03:13:06.000,267,10995641,12845,0,1727061185,13000.115290599999,62.66880957000103,53472.71361864001 2024-09-23,03:13:07.000,267,10995627,12885,0,1727061186,13000.088345359989,62.65471131000231,53472.790476960006 2024-09-23,03:13:08.000,267,10995602,13045,0,1727061187,13000.095081669999,62.65471131000231,53472.8044512 2024-09-23,03:13:09.000,267,10995601,13285,0,1727061188,13000.155708459999,62.626514790004876,53472.818425440004 2024-09-23,03:13:10.000,267,10995629,12885,0,1727061189,13000.12876321999,62.640613050003594,53472.79746408 2024-09-23,03:13:11.000,267,10995595,12605,0,1727061190,13000.10855428999,62.633563920004235,53472.82541256 2024-09-23,03:13:12.000,267,10995601,12805,0,1727061191,13000.10855428999,62.61946565999824,53472.790476960006 2024-09-23,03:13:13.000,267,10995648,13005,0,1727061192,13000.10855428999,62.577170880002086,53472.790476960006 2024-09-23,03:13:14.000,267,10995653,13005,0,1727061193,13000.142235839994,62.541925229998014,53472.83239968001 2024-09-23,03:13:15.000,267,10995638,12685,0,1727061194,13000.135499529999,62.52077783999994,53472.82541256 2024-09-23,03:13:16.000,267,10995617,12965,0,1727061195,13000.16918107999,62.52077783999994,53472.81143832001 2024-09-23,03:13:17.000,267,10995619,12805,0,1727061196,13000.142235839994,62.50667958000122,53472.818425440004 2024-09-23,03:13:18.000,267,10995655,12925,0,1727061197,13000.175917389999,62.4925813200025,53472.8044512 2024-09-23,03:13:19.000,267,10995579,13085,0,1727061198,13000.202862629994,62.47848306000378,53472.85336104 2024-09-23,03:13:20.000,267,10995613,13085,0,1727061199,13000.202862629994,62.47143393000442,53472.86733528 2024-09-23,03:13:21.000,267,10995641,13085,0,1727061200,13000.243280489995,62.46438479999779,53472.83239968001 2024-09-23,03:13:22.000,267,10995612,13085,0,1727061201,13000.23654418,62.47143393000442,53472.88130952001 2024-09-23,03:13:23.000,267,10995581,13125,0,1727061202,13000.29717097,62.47848306000378,53472.8743224 2024-09-23,03:13:24.000,267,10995623,13285,0,1727061203,13000.29043465999,62.47143393000442,53472.83239968001 2024-09-23,03:13:25.000,267,10995598,12805,0,1727061204,13000.33085251999,62.49963045000186,53472.81143832001 2024-09-23,03:13:26.000,267,10995616,13005,0,1727061205,13000.35779776,62.52077783999994,53472.84637392 2024-09-23,03:13:27.000,267,10995599,12925,0,1727061206,13000.39821562,62.57012175000273,53472.84637392 2024-09-23,03:13:28.000,267,10995583,12765,0,1727061207,13000.425160859995,62.577170880002086,53472.85336104 2024-09-23,03:13:29.000,267,10995527,12805,0,1727061208,13000.43189716999,62.61241652999888,53472.8044512 2024-09-23,03:13:30.000,267,10995594,13125,0,1727061209,13000.47231502999,62.64766218000295,53472.82541256 2024-09-23,03:13:31.000,267,10995611,12765,0,1727061210,13000.485787649995,62.65471131000231,53472.86034816001 2024-09-23,03:13:32.000,267,10995587,12885,0,1727061211,13000.41168823999,62.66176044000167,53472.75554136 2024-09-23,03:13:33.000,267,10995619,12965,0,1727061212,13000.49252395999,62.70405521999783,53472.8044512 2024-09-23,03:13:34.000,267,10995628,12925,0,1727061213,13000.526205509996,62.74635000000126,53472.8743224 2024-09-23,03:13:35.000,267,10995520,12605,0,1727061214,13000.526205509996,62.774546519998694,53472.8743224 2024-09-23,03:13:36.000,267,10995584,12805,0,1727061215,13000.573359679991,62.767497389999335,53472.8743224 2024-09-23,03:13:37.000,267,10995613,12925,0,1727061216,13000.566623369996,62.78864478000469,53472.839386800006 2024-09-23,03:13:38.000,267,10995551,12805,0,1727061217,13000.546414439996,62.816841300002125,53472.86034816001 2024-09-23,03:13:39.000,267,10995541,12765,0,1727061218,13000.53294181999,62.809792170002765,53472.8044512 2024-09-23,03:13:40.000,267,10995597,12845,0,1727061219,13000.566623369996,62.83093956000084,53472.79746408 2024-09-23,03:13:41.000,267,10995554,12685,0,1727061220,13000.573359679991,62.85913607999828,53472.83239968001 2024-09-23,03:13:42.000,267,10995570,12925,0,1727061221,13000.53294181999,62.816841300002125,53472.839386800006 2024-09-23,03:13:43.000,267,10995609,13245,0,1727061222,13000.47905134,62.83093956000084,53472.839386800006 2024-09-23,03:13:44.000,267,10995613,12925,0,1727061223,13000.47905134,62.816841300002125,53472.82541256 2024-09-23,03:13:45.000,267,10995585,13005,0,1727061224,13000.45210609999,62.816841300002125,53472.8743224 2024-09-23,03:13:46.000,267,10995574,12845,0,1727061225,13000.41842455,62.78159564999805,53472.85336104 2024-09-23,03:13:47.000,267,10995539,13005,0,1727061226,13000.39821562,62.802743040003406,53472.86034816001 2024-09-23,03:13:48.000,267,10995604,13005,0,1727061227,13000.384742999995,62.816841300002125,53472.89528376 2024-09-23,03:13:49.000,267,10995578,13045,0,1727061228,13000.35106144999,62.7393008700019,53472.82541256 2024-09-23,03:13:50.000,267,10995633,12965,0,1727061229,13000.324116209995,62.74635000000126,53472.86733528 2024-09-23,03:13:51.000,267,10995565,12685,0,1727061230,13000.3173799,62.71110435000446,53472.84637392 2024-09-23,03:13:52.000,267,10995581,12885,0,1727061231,13000.29043465999,62.767497389999335,53472.81143832001 2024-09-23,03:13:53.000,267,10995621,12605,0,1727061232,13000.25001679999,62.68995695999911,53472.839386800006 2024-09-23,03:13:54.000,267,10995545,12805,0,1727061233,13000.27696204,62.70405521999783,53472.8044512 2024-09-23,03:13:55.000,267,10995558,12845,0,1727061234,13000.263489419995,62.69700608999847,53472.839386800006 2024-09-23,03:13:56.000,267,10995609,13205,0,1727061235,13000.27022572999,62.66880957000103,53472.75554136 2024-09-23,03:13:57.000,267,10995591,13045,0,1727061236,13000.243280489995,62.640613050003594,53472.77650272 2024-09-23,03:13:58.000,267,10995578,12805,0,1727061237,13000.23654418,62.640613050003594,53472.790476960006 2024-09-23,03:13:59.000,267,10995551,13165,0,1727061238,13000.25675311,62.61946565999824,53472.74855424 2024-09-23,03:14:00.000,267,10995604,13125,0,1727061239,13000.21633525,62.61241652999888,53472.769515600005 2024-09-23,03:14:01.000,267,10995622,13085,0,1727061240,13000.243280489995,62.591269140000804,53472.769515600005 2024-09-23,03:14:02.000,267,10995592,12965,0,1727061241,13000.20959893999,62.577170880002086,53472.769515600005 2024-09-23,03:14:03.000,267,10995571,12925,0,1727061242,13000.22980786999,62.584220010001445,53472.8044512 2024-09-23,03:14:04.000,267,10995637,12805,0,1727061243,13000.202862629994,62.59831827000016,53472.75554136 2024-09-23,03:14:05.000,267,10995580,12845,0,1727061244,13000.25001679999,62.57012175000273,53472.76252848001 2024-09-23,03:14:06.000,267,10995562,12965,0,1727061245,13000.23654418,62.57012175000273,53472.74855424 2024-09-23,03:14:07.000,267,10995573,12885,0,1727061246,13000.21633525,62.584220010001445,53472.74156712001 2024-09-23,03:14:08.000,267,10995602,12765,0,1727061247,13000.202862629994,62.57012175000273,53472.74156712001 2024-09-23,03:14:09.000,267,10995577,13005,0,1727061248,13000.23654418,62.57012175000273,53472.769515600005 2024-09-23,03:14:10.000,267,10995541,12805,0,1727061249,13000.243280489995,62.57012175000273,53472.76252848001 2024-09-23,03:14:11.000,267,10995590,12885,0,1727061250,13000.22980786999,62.577170880002086,53472.78348984001 2024-09-23,03:14:12.000,267,10995586,12485,0,1727061251,13000.21633525,62.56307262000337,53472.74855424 2024-09-23,03:14:13.000,267,10995625,12965,0,1727061252,13000.23654418,62.54897436000465,53472.75554136 2024-09-23,03:14:14.000,267,10995604,12805,0,1727061253,13000.23654418,62.57012175000273,53472.70663152 2024-09-23,03:14:15.000,267,10995557,12965,0,1727061254,13000.283698349995,62.54897436000465,53472.73458 2024-09-23,03:14:16.000,267,10995596,12965,0,1727061255,13000.29043465999,62.541925229998014,53472.74855424 2024-09-23,03:14:17.000,267,10995572,12845,0,1727061256,13000.324116209995,62.57012175000273,53472.769515600005 2024-09-23,03:14:18.000,267,10995618,12725,0,1727061257,13000.31064358999,62.584220010001445,53472.720605760005 2024-09-23,03:14:19.000,267,10995579,13085,0,1727061258,13000.324116209995,62.60536739999952,53472.71361864001 2024-09-23,03:14:20.000,267,10995590,13045,0,1727061259,13000.344325139995,62.61946565999824,53472.720605760005 2024-09-23,03:14:21.000,267,10995564,12925,0,1727061260,13000.37127037999,62.59831827000016,53472.720605760005 2024-09-23,03:14:22.000,267,10995543,12885,0,1727061261,13000.384742999995,62.60536739999952,53472.72759288 2024-09-23,03:14:23.000,267,10995582,12725,0,1727061262,13000.39821562,62.60536739999952,53472.76252848001 2024-09-23,03:14:24.000,267,10995597,12845,0,1727061263,13000.39821562,62.591269140000804,53472.73458 2024-09-23,03:14:25.000,267,10995569,12805,0,1727061264,13000.37800669,62.591269140000804,53472.73458 2024-09-23,03:14:26.000,267,10995632,12845,0,1727061265,13000.384742999995,62.59831827000016,53472.67868304 2024-09-23,03:14:27.000,267,10995607,12805,0,1727061266,13000.37127037999,62.584220010001445,53472.720605760005 2024-09-23,03:14:28.000,267,10995601,13005,0,1727061267,13000.37800669,62.584220010001445,53472.72759288 2024-09-23,03:14:29.000,267,10995575,12765,0,1727061268,13000.35779776,62.57012175000273,53472.67868304 2024-09-23,03:14:30.000,267,10995574,13005,0,1727061269,13000.33085251999,62.541925229998014,53472.71361864001 2024-09-23,03:14:31.000,267,10995514,12965,0,1727061270,13000.29043465999,62.55602349000401,53472.720605760005 2024-09-23,03:14:32.000,267,10995595,12765,0,1727061271,13000.31064358999,62.54897436000465,53472.6996444 2024-09-23,03:14:33.000,267,10995588,12885,0,1727061272,13000.243280489995,62.541925229998014,53472.69265728001 2024-09-23,03:14:34.000,267,10995572,12885,0,1727061273,13000.223071559994,62.51372871000058,53472.73458 2024-09-23,03:14:35.000,267,10995573,12925,0,1727061274,13000.202862629994,62.534876099998655,53472.71361864001 2024-09-23,03:14:36.000,267,10995582,13045,0,1727061275,13000.142235839994,62.54897436000465,53472.70663152 2024-09-23,03:14:37.000,267,10995527,12605,0,1727061276,13000.135499529999,62.54897436000465,53472.66470880001 2024-09-23,03:14:38.000,267,10995566,12885,0,1727061277,13000.088345359989,62.50667958000122,53472.70663152 2024-09-23,03:14:39.000,267,10995605,12885,0,1727061278,13000.081609049994,62.51372871000058,53472.73458 2024-09-23,03:14:40.000,267,10995600,12885,0,1727061279,13000.068136429989,62.52077783999994,53472.67868304 2024-09-23,03:14:41.000,267,10995610,13245,0,1727061280,13000.061400119994,62.534876099998655,53472.70663152 2024-09-23,03:14:42.000,267,10995552,13005,0,1727061281,13000.061400119994,62.534876099998655,53472.68567016 2024-09-23,03:14:43.000,267,10995611,12765,0,1727061282,13000.088345359989,62.49963045000186,53472.650734560004 2024-09-23,03:14:44.000,267,10995587,12765,0,1727061283,13000.101817979994,62.48553219000314,53472.70663152 2024-09-23,03:14:45.000,267,10995589,12685,0,1727061284,13000.074872739999,62.4925813200025,53472.64374744001 2024-09-23,03:14:46.000,267,10995580,13045,0,1727061285,13000.095081669999,62.48553219000314,53472.67868304 2024-09-23,03:14:47.000,267,10995576,12925,0,1727061286,13000.175917389999,62.50667958000122,53472.69265728001 2024-09-23,03:14:48.000,267,10995638,12605,0,1727061287,13000.19612632,62.534876099998655,53472.650734560004 2024-09-23,03:14:49.000,267,10995555,13085,0,1727061288,13000.18939000999,62.4925813200025,53472.61579896001 2024-09-23,03:14:50.000,267,10995553,12925,0,1727061289,13000.23654418,62.46438479999779,53472.650734560004 2024-09-23,03:14:51.000,267,10995565,12725,0,1727061290,13000.283698349995,62.46438479999779,53472.67868304 2024-09-23,03:14:52.000,267,10995564,12605,0,1727061291,13000.303907279995,62.46438479999779,53472.671695920006 2024-09-23,03:14:53.000,267,10995590,12965,0,1727061292,13000.39147930999,62.4925813200025,53472.69265728001 2024-09-23,03:14:54.000,267,10995592,12965,0,1727061293,13000.445369789995,62.527826969999296,53472.65772168 2024-09-23,03:14:55.000,267,10995616,12885,0,1727061294,13000.45210609999,62.47143393000442,53472.622786080006 2024-09-23,03:14:56.000,267,10995568,12965,0,1727061295,13000.465578719995,62.527826969999296,53472.66470880001 2024-09-23,03:14:57.000,267,10995582,12845,0,1727061296,13000.53294181999,62.52077783999994,53472.6996444 2024-09-23,03:14:58.000,267,10995575,12885,0,1727061297,13000.526205509996,62.54897436000465,53472.72759288 2024-09-23,03:14:59.000,267,10995622,12765,0,1727061298,13000.573359679991,62.577170880002086,53472.66470880001 2024-09-23,03:15:00.000,267,10995548,12765,0,1727061299,13000.586832299996,62.591269140000804,53472.71361864001 2024-09-23,03:15:01.000,267,10995587,12885,0,1727061300,13000.613777539991,62.61241652999888,53472.720605760005 2024-09-23,03:15:02.000,267,10995607,13085,0,1727061301,13000.607041229996,62.61241652999888,53472.70663152 2024-09-23,03:15:03.000,267,10995622,13045,0,1727061302,13000.613777539991,62.61946565999824,53472.73458 2024-09-23,03:15:04.000,267,10995614,12605,0,1727061303,13000.613777539991,62.633563920004235,53472.6996444 2024-09-23,03:15:05.000,267,10995618,12805,0,1727061304,13000.62051385,62.68995695999911,53472.66470880001 2024-09-23,03:15:06.000,267,10995632,13125,0,1727061305,13000.640722780001,62.70405521999783,53472.69265728001 2024-09-23,03:15:07.000,267,10995634,13285,0,1727061306,13000.627250159996,62.68995695999911,53472.69265728001 2024-09-23,03:15:08.000,267,10995593,12885,0,1727061307,13000.667668019996,62.69700608999847,53472.75554136 2024-09-23,03:15:09.000,267,10995632,12725,0,1727061308,13000.674404329991,62.760448259999976,53472.72759288 2024-09-23,03:15:10.000,267,10995610,13045,0,1727061309,13000.701349570001,62.760448259999976,53472.74156712001 2024-09-23,03:15:11.000,267,10995653,12605,0,1727061310,13000.735031119992,62.753399130000616,53472.77650272 2024-09-23,03:15:12.000,267,10995618,12965,0,1727061311,13000.721558500001,62.73225174000254,53472.73458 2024-09-23,03:15:13.000,267,10995583,13205,0,1727061312,13000.728294809996,62.74635000000126,53472.72759288 2024-09-23,03:15:14.000,267,10995594,12805,0,1727061313,13000.761976360001,62.774546519998694,53472.76252848001 2024-09-23,03:15:15.000,267,10995634,12965,0,1727061314,13000.741767430001,62.760448259999976,53472.78348984001 2024-09-23,03:15:16.000,267,10995549,12845,0,1727061315,13000.755240049992,62.74635000000126,53472.720605760005 2024-09-23,03:15:17.000,267,10995557,13045,0,1727061316,13000.748503739997,62.753399130000616,53472.769515600005 2024-09-23,03:15:18.000,267,10995602,12965,0,1727061317,13000.761976360001,62.760448259999976,53472.74855424 2024-09-23,03:15:19.000,267,10995657,12685,0,1727061318,13000.761976360001,62.78864478000469,53472.8044512 2024-09-23,03:15:20.000,267,10995601,12805,0,1727061319,13000.755240049992,62.78864478000469,53472.82541256 2024-09-23,03:15:21.000,267,10995655,12765,0,1727061320,13000.701349570001,62.802743040003406,53472.83239968001 2024-09-23,03:15:22.000,267,10995623,12885,0,1727061321,13000.728294809996,62.809792170002765,53472.83239968001 2024-09-23,03:15:23.000,267,10995594,12845,0,1727061322,13000.748503739997,62.816841300002125,53472.82541256 2024-09-23,03:15:24.000,267,10995591,12765,0,1727061323,13000.701349570001,62.85208694999892,53472.86733528 2024-09-23,03:15:25.000,267,10995634,12965,0,1727061324,13000.660931710001,62.85208694999892,53472.769515600005 2024-09-23,03:15:26.000,267,10995611,12885,0,1727061325,13000.681140640001,62.88028347000363,53472.85336104 2024-09-23,03:15:27.000,267,10995606,12845,0,1727061326,13000.633986469991,62.866185210004915,53472.818425440004 2024-09-23,03:15:28.000,267,10995592,12925,0,1727061327,13000.586832299996,62.90847999000107,53472.8044512 2024-09-23,03:15:29.000,267,10995626,12685,0,1727061328,13000.58009599,62.89438173000235,53472.82541256 2024-09-23,03:15:30.000,267,10995602,12965,0,1727061329,13000.573359679991,62.90143086000171,53472.81143832001 2024-09-23,03:15:31.000,267,10995596,12965,0,1727061330,13000.526205509996,62.9507747700045,53472.82541256 2024-09-23,03:15:32.000,267,10995664,12805,0,1727061331,13000.465578719995,62.90847999000107,53472.79746408 2024-09-23,03:15:33.000,267,10995595,12725,0,1727061332,13000.45884241,62.88028347000363,53472.8044512 2024-09-23,03:15:34.000,267,10995665,13045,0,1727061333,13000.47905134,62.92257824999979,53472.79746408 2024-09-23,03:15:35.000,267,10995636,12925,0,1727061334,13000.45210609999,62.90143086000171,53472.82541256 2024-09-23,03:15:36.000,267,10995625,12605,0,1727061335,13000.45210609999,62.84503781999956,53472.79746408 2024-09-23,03:15:37.000,267,10995641,12845,0,1727061336,13000.45884241,62.802743040003406,53472.8044512 2024-09-23,03:15:38.000,267,10995612,12805,0,1727061337,13000.47231502999,62.774546519998694,53472.79746408 2024-09-23,03:15:39.000,267,10995555,12525,0,1727061338,13000.445369789995,62.753399130000616,53472.83239968001 2024-09-23,03:15:40.000,267,10995554,12965,0,1727061339,13000.485787649995,62.767497389999335,53472.85336104 2024-09-23,03:15:41.000,267,10995619,13045,0,1727061340,13000.485787649995,62.71815348000382,53472.818425440004 2024-09-23,03:15:42.000,267,10995594,12765,0,1727061341,13000.45884241,62.68995695999911,53472.81143832001 2024-09-23,03:15:43.000,267,10995566,12925,0,1727061342,13000.49252395999,62.67585870000039,53472.81143832001 2024-09-23,03:15:44.000,267,10995629,13005,0,1727061343,13000.49926027,62.64766218000295,53472.78348984001 2024-09-23,03:15:45.000,267,10995613,12965,0,1727061344,13000.53967813,62.640613050003594,53472.74855424 2024-09-23,03:15:46.000,267,10995617,13125,0,1727061345,13000.55315074999,62.626514790004876,53472.77650272 2024-09-23,03:15:47.000,267,10995597,12685,0,1727061346,13000.55988706,62.61241652999888,53472.790476960006 2024-09-23,03:15:48.000,267,10995620,12805,0,1727061347,13000.573359679991,62.59831827000016,53472.79746408 2024-09-23,03:15:49.000,267,10995628,12885,0,1727061348,13000.607041229996,62.626514790004876,53472.78348984001 2024-09-23,03:15:50.000,267,10995632,12805,0,1727061349,13000.62051385,62.64766218000295,53472.75554136 2024-09-23,03:15:51.000,267,10995648,12725,0,1727061350,13000.667668019996,62.626514790004876,53472.75554136 2024-09-23,03:15:52.000,267,10995568,12965,0,1727061351,13000.687876949996,62.64766218000295,53472.78348984001 2024-09-23,03:15:53.000,267,10995651,13165,0,1727061352,13000.687876949996,62.626514790004876,53472.84637392 2024-09-23,03:15:54.000,267,10995634,13005,0,1727061353,13000.674404329991,62.640613050003594,53472.790476960006 2024-09-23,03:15:55.000,267,10995612,12965,0,1727061354,13000.721558500001,62.626514790004876,53472.83239968001 2024-09-23,03:15:56.000,267,10995616,13005,0,1727061355,13000.735031119992,62.66880957000103,53472.79746408 2024-09-23,03:15:57.000,267,10995652,13005,0,1727061356,13000.728294809996,62.66176044000167,53472.839386800006 2024-09-23,03:15:58.000,267,10995659,12965,0,1727061357,13000.741767430001,62.69700608999847,53472.90227088 2024-09-23,03:15:59.000,267,10995585,12765,0,1727061358,13000.714822189992,62.68290782999975,53472.839386800006 2024-09-23,03:16:00.000,267,10995640,12965,0,1727061359,13000.735031119992,62.71815348000382,53472.83239968001 2024-09-23,03:16:01.000,267,10995619,12765,0,1727061360,13000.761976360001,62.73225174000254,53472.88130952001 2024-09-23,03:16:02.000,267,10995634,12965,0,1727061361,13000.768712669997,62.72520261000318,53472.8743224 2024-09-23,03:16:03.000,267,10995611,13005,0,1727061362,13000.795657909992,62.7393008700019,53472.86733528 2024-09-23,03:16:04.000,267,10995666,12765,0,1727061363,13000.782185290002,62.7393008700019,53472.8743224 2024-09-23,03:16:05.000,267,10995643,12805,0,1727061364,13000.768712669997,62.72520261000318,53472.86733528 2024-09-23,03:16:06.000,267,10995648,13045,0,1727061365,13000.782185290002,62.73225174000254,53472.84637392 2024-09-23,03:16:07.000,267,10995589,12805,0,1727061366,13000.815866839992,62.71815348000382,53472.86034816001 2024-09-23,03:16:08.000,267,10995622,13005,0,1727061367,13000.822603150002,62.73225174000254,53472.86733528 2024-09-23,03:16:09.000,267,10995597,12965,0,1727061368,13000.829339459997,62.767497389999335,53472.91624512 2024-09-23,03:16:10.000,267,10995645,12885,0,1727061369,13000.869757319997,62.767497389999335,53472.86733528 2024-09-23,03:16:11.000,267,10995610,12685,0,1727061370,13000.869757319997,62.72520261000318,53472.89528376 2024-09-23,03:16:12.000,267,10995598,12685,0,1727061371,13000.883229940002,62.767497389999335,53472.86733528 2024-09-23,03:16:13.000,267,10995629,12925,0,1727061372,13000.889966249997,62.767497389999335,53472.8743224 2024-09-23,03:16:14.000,267,10995611,13125,0,1727061373,13000.923647800002,62.774546519998694,53472.8743224 2024-09-23,03:16:15.000,267,10995578,12845,0,1727061374,13000.930384109997,62.79569391000405,53472.89528376 2024-09-23,03:16:16.000,267,10995646,13045,0,1727061375,13000.910175179997,62.816841300002125,53472.88130952001 2024-09-23,03:16:17.000,267,10995642,12965,0,1727061376,13000.923647800002,62.79569391000405,53472.91624512 2024-09-23,03:16:18.000,267,10995625,12765,0,1727061377,13000.950593039997,62.84503781999956,53472.93021936001 2024-09-23,03:16:19.000,267,10995600,12885,0,1727061378,13000.903438870002,62.809792170002765,53472.85336104 2024-09-23,03:16:20.000,267,10995654,12925,0,1727061379,13000.937120419992,62.823890430001484,53472.93021936001 2024-09-23,03:16:21.000,267,10995541,12925,0,1727061380,13000.883229940002,62.774546519998694,53472.937206480005 2024-09-23,03:16:22.000,267,10995611,13125,0,1727061381,13000.869757319997,62.767497389999335,53472.92323224 2024-09-23,03:16:23.000,267,10995631,12885,0,1727061382,13000.842812080002,62.767497389999335,53472.91624512 2024-09-23,03:16:24.000,267,10995611,12845,0,1727061383,13000.815866839992,62.72520261000318,53472.91624512 2024-09-23,03:16:25.000,267,10995570,13125,0,1727061384,13000.822603150002,62.70405521999783,53472.93021936001 2024-09-23,03:16:26.000,267,10995619,12805,0,1727061385,13000.775448979992,62.70405521999783,53472.91624512 2024-09-23,03:16:27.000,267,10995654,12885,0,1727061386,13000.748503739997,62.69700608999847,53472.96515496 2024-09-23,03:16:28.000,267,10995599,12605,0,1727061387,13000.741767430001,62.753399130000616,53472.958167840006 2024-09-23,03:16:29.000,267,10995652,13125,0,1727061388,13000.701349570001,62.71110435000446,53472.92323224 2024-09-23,03:16:30.000,267,10995598,12725,0,1727061389,13000.674404329991,62.69700608999847,53472.90925800001 2024-09-23,03:16:31.000,267,10995588,12805,0,1727061390,13000.660931710001,62.70405521999783,53472.9441936 2024-09-23,03:16:32.000,267,10995631,13085,0,1727061391,13000.60030492,62.68290782999975,53472.91624512 2024-09-23,03:16:33.000,267,10995565,12925,0,1727061392,13000.586832299996,62.7393008700019,53472.90227088 2024-09-23,03:16:34.000,267,10995601,12925,0,1727061393,13000.586832299996,62.753399130000616,53472.90227088 2024-09-23,03:16:35.000,267,10995630,12885,0,1727061394,13000.53967813,62.79569391000405,53472.888296640005 2024-09-23,03:16:36.000,267,10995548,12845,0,1727061395,13000.53967813,62.767497389999335,53472.90925800001 2024-09-23,03:16:37.000,267,10995584,13005,0,1727061396,13000.546414439996,62.83093956000084,53472.89528376 2024-09-23,03:16:38.000,267,10995612,13005,0,1727061397,13000.5194692,62.802743040003406,53472.9441936 2024-09-23,03:16:39.000,267,10995610,12925,0,1727061398,13000.51273288999,62.83093956000084,53472.86034816001 2024-09-23,03:16:40.000,267,10995632,13205,0,1727061399,13000.505996579996,62.809792170002765,53472.90925800001 2024-09-23,03:16:41.000,267,10995567,13125,0,1727061400,13000.49926027,62.809792170002765,53472.88130952001 2024-09-23,03:16:42.000,267,10995576,12765,0,1727061401,13000.47231502999,62.809792170002765,53472.8044512 2024-09-23,03:16:43.000,267,10995614,13085,0,1727061402,13000.485787649995,62.866185210004915,53472.90227088 2024-09-23,03:16:44.000,267,10995606,12925,0,1727061403,13000.47231502999,62.8379886900002,53472.86733528 2024-09-23,03:16:45.000,267,10995570,12965,0,1727061404,13000.47231502999,62.83093956000084,53472.81143832001 2024-09-23,03:16:46.000,267,10995621,13125,0,1727061405,13000.47231502999,62.85208694999892,53472.85336104 2024-09-23,03:16:47.000,267,10995591,12805,0,1727061406,13000.43189716999,62.823890430001484,53472.86733528 2024-09-23,03:16:48.000,267,10995554,13165,0,1727061407,13000.43863348,62.816841300002125,53472.86733528 2024-09-23,03:16:49.000,267,10995570,12925,0,1727061408,13000.45884241,62.83093956000084,53472.839386800006 2024-09-23,03:16:50.000,267,10995571,12885,0,1727061409,13000.47231502999,62.823890430001484,53472.83239968001 2024-09-23,03:16:51.000,267,10995611,12925,0,1727061410,13000.47231502999,62.809792170002765,53472.8044512 2024-09-23,03:16:52.000,267,10995586,12925,0,1727061411,13000.49926027,62.8379886900002,53472.79746408 2024-09-23,03:16:53.000,267,10995621,12805,0,1727061412,13000.49926027,62.8379886900002,53472.85336104 2024-09-23,03:16:54.000,267,10995577,13085,0,1727061413,13000.53967813,62.78864478000469,53472.76252848001 2024-09-23,03:16:55.000,267,10995614,13045,0,1727061414,13000.53967813,62.8379886900002,53472.81143832001 2024-09-23,03:16:56.000,267,10995558,12925,0,1727061415,13000.566623369996,62.8379886900002,53472.78348984001 2024-09-23,03:16:57.000,267,10995564,12885,0,1727061416,13000.613777539991,62.816841300002125,53472.79746408 2024-09-23,03:16:58.000,267,10995566,12925,0,1727061417,13000.627250159996,62.85208694999892,53472.8044512 2024-09-23,03:16:59.000,267,10995607,12885,0,1727061418,13000.633986469991,62.85208694999892,53472.79746408 2024-09-23,03:17:00.000,267,10995561,12925,0,1727061419,13000.687876949996,62.866185210004915,53472.84637392 2024-09-23,03:17:01.000,267,10995602,13125,0,1727061420,13000.701349570001,62.85208694999892,53472.8044512 2024-09-23,03:17:02.000,267,10995569,12885,0,1727061421,13000.721558500001,62.8379886900002,53472.78348984001 2024-09-23,03:17:03.000,267,10995588,13365,0,1727061422,13000.721558500001,62.816841300002125,53472.839386800006 2024-09-23,03:17:04.000,267,10995570,12965,0,1727061423,13000.741767430001,62.823890430001484,53472.8044512 2024-09-23,03:17:05.000,267,10995585,12765,0,1727061424,13000.795657909992,62.823890430001484,53472.81143832001 2024-09-23,03:17:06.000,267,10995624,13005,0,1727061425,13000.788921599997,62.823890430001484,53472.839386800006 2024-09-23,03:17:07.000,267,10995567,12725,0,1727061426,13000.842812080002,62.78159564999805,53472.83239968001 2024-09-23,03:17:08.000,267,10995582,12965,0,1727061427,13000.842812080002,62.809792170002765,53472.84637392 2024-09-23,03:17:09.000,267,10995563,13125,0,1727061428,13000.842812080002,62.823890430001484,53472.8743224 2024-09-23,03:17:10.000,267,10995600,12765,0,1727061429,13000.836075769992,62.78159564999805,53472.83239968001 2024-09-23,03:17:11.000,267,10995586,12805,0,1727061430,13000.883229940002,62.774546519998694,53472.88130952001 2024-09-23,03:17:12.000,267,10995582,12805,0,1727061431,13000.916911489992,62.78159564999805,53472.88130952001 2024-09-23,03:17:13.000,267,10995595,12805,0,1727061432,13000.896702559992,62.767497389999335,53472.91624512 2024-09-23,03:17:14.000,267,10995571,12765,0,1727061433,13000.910175179997,62.7393008700019,53472.89528376 2024-09-23,03:17:15.000,267,10995645,13005,0,1727061434,13000.916911489992,62.767497389999335,53472.89528376 2024-09-23,03:17:16.000,267,10995576,13005,0,1727061435,13000.883229940002,62.753399130000616,53472.958167840006 2024-09-23,03:17:17.000,267,10995577,12925,0,1727061436,13000.923647800002,62.774546519998694,53472.97214208 2024-09-23,03:17:18.000,267,10995613,12925,0,1727061437,13000.937120419992,62.72520261000318,53472.937206480005 2024-09-23,03:17:19.000,267,10995622,12685,0,1727061438,13000.856284699992,62.774546519998694,53472.9441936 2024-09-23,03:17:20.000,267,10995567,12925,0,1727061439,13000.930384109997,62.74635000000126,53472.9441936 2024-09-23,03:17:21.000,267,10995586,12845,0,1727061440,13000.876493629992,62.74635000000126,53472.937206480005 2024-09-23,03:17:22.000,267,10995582,13245,0,1727061441,13000.849548389997,62.78159564999805,53472.8743224 2024-09-23,03:17:23.000,267,10995597,12965,0,1727061442,13000.856284699992,62.802743040003406,53472.92323224 2024-09-23,03:17:24.000,267,10995595,12885,0,1727061443,13000.849548389997,62.816841300002125,53472.90227088 2024-09-23,03:17:25.000,267,10995617,12885,0,1727061444,13000.856284699992,62.8379886900002,53473.00009056001 2024-09-23,03:17:26.000,267,10995581,12925,0,1727061445,13000.836075769992,62.83093956000084,53472.90925800001 2024-09-23,03:17:27.000,267,10995576,12885,0,1727061446,13000.876493629992,62.85208694999892,53472.937206480005 2024-09-23,03:17:28.000,267,10995606,12765,0,1727061447,13000.856284699992,62.85208694999892,53472.95118072001 2024-09-23,03:17:29.000,267,10995585,13125,0,1727061448,13000.896702559992,62.85913607999828,53472.96515496 2024-09-23,03:17:30.000,267,10995566,13005,0,1727061449,13000.896702559992,62.8379886900002,53472.95118072001 2024-09-23,03:17:31.000,267,10995623,12885,0,1727061450,13000.863021010002,62.84503781999956,53472.90925800001 2024-09-23,03:17:32.000,267,10995611,13045,0,1727061451,13000.876493629992,62.866185210004915,53472.86034816001 2024-09-23,03:17:33.000,267,10995603,12685,0,1727061452,13000.910175179997,62.88028347000363,53472.937206480005 2024-09-23,03:17:34.000,267,10995613,12845,0,1727061453,13000.910175179997,62.89438173000235,53472.9441936 2024-09-23,03:17:35.000,267,10995591,13085,0,1727061454,13000.916911489992,62.89438173000235,53472.91624512 2024-09-23,03:17:36.000,267,10995622,13045,0,1727061455,13000.916911489992,62.89438173000235,53472.90925800001 2024-09-23,03:17:37.000,267,10995617,13125,0,1727061456,13000.923647800002,62.936676509998506,53472.9441936 2024-09-23,03:17:38.000,267,10995588,12685,0,1727061457,13000.923647800002,62.92962737999915,53472.93021936001 2024-09-23,03:17:39.000,267,10995577,13085,0,1727061458,13000.937120419992,62.936676509998506,53472.90925800001 2024-09-23,03:17:40.000,267,10995613,13045,0,1727061459,13000.964065660002,62.92962737999915,53472.96515496 2024-09-23,03:17:41.000,267,10995593,12845,0,1727061460,13000.984274590002,62.9507747700045,53472.937206480005 2024-09-23,03:17:42.000,267,10995602,12845,0,1727061461,13000.991010899997,62.936676509998506,53472.9441936 2024-09-23,03:17:43.000,267,10995635,13045,0,1727061462,13000.997747209993,62.97192216000258,53473.007077680006 2024-09-23,03:17:44.000,267,10995607,12765,0,1727061463,13000.997747209993,62.986020420001296,53473.02803904001 2024-09-23,03:17:45.000,267,10995631,12965,0,1727061464,13001.024692450002,62.96487303000322,53472.986116320004 2024-09-23,03:17:46.000,267,10995613,13045,0,1727061465,13001.044901380003,62.993069550000655,53473.007077680006 2024-09-23,03:17:47.000,267,10995650,12965,0,1727061466,13001.044901380003,63.02126606999809,53472.97214208 2024-09-23,03:17:48.000,267,10995578,12885,0,1727061467,13001.051637689998,63.05651172000216,53472.99310344 2024-09-23,03:17:49.000,267,10995592,12965,0,1727061468,13001.038165069993,63.02831520000473,53473.02105192 2024-09-23,03:17:50.000,267,10995630,12925,0,1727061469,13001.071846619998,63.02126606999809,53472.986116320004 2024-09-23,03:17:51.000,267,10995638,12925,0,1727061470,13001.078582929993,63.000118680000014,53473.04900040001 2024-09-23,03:17:52.000,267,10995627,12925,0,1727061471,13001.044901380003,63.00716780999937,53473.02105192 2024-09-23,03:17:53.000,267,10995615,12925,0,1727061472,13001.085319239988,63.06356085000152,53473.03502616 2024-09-23,03:17:54.000,267,10995678,12805,0,1727061473,13001.112264479998,63.01421693999873,53473.06297464 2024-09-23,03:17:55.000,267,10995606,13085,0,1727061474,13001.125737099988,63.049462590002804,53473.04201328 2024-09-23,03:17:56.000,267,10995617,12965,0,1727061475,13001.119000789993,63.09175736999896,53473.03502616 2024-09-23,03:17:57.000,267,10995673,12885,0,1727061476,13001.085319239988,63.06356085000152,53473.09791024001 2024-09-23,03:17:58.000,267,10995612,12765,0,1727061477,13001.092055549998,63.09175736999896,53473.04900040001 2024-09-23,03:17:59.000,267,10995639,13005,0,1727061478,13001.119000789993,63.05651172000216,53473.11188448 2024-09-23,03:18:00.000,267,10995666,12725,0,1727061479,13001.119000789993,63.09175736999896,53473.104897360005 2024-09-23,03:18:01.000,267,10995632,12605,0,1727061480,13001.078582929993,63.05651172000216,53473.13284584 2024-09-23,03:18:02.000,267,10995594,13125,0,1727061481,13001.044901380003,63.02831520000473,53473.06996176 2024-09-23,03:18:03.000,267,10995658,12765,0,1727061482,13001.051637689998,63.07765911000024,53473.083936 2024-09-23,03:18:04.000,267,10995585,12485,0,1727061483,13001.065110310003,63.07765911000024,53473.04201328 2024-09-23,03:18:05.000,267,10995593,12725,0,1727061484,13000.977538279993,63.07765911000024,53473.06297464 2024-09-23,03:18:06.000,267,10995662,13005,0,1727061485,13001.011219829998,63.07765911000024,53473.104897360005 2024-09-23,03:18:07.000,267,10995624,12765,0,1727061486,13000.970801969997,63.07060998000088,53473.02803904001 2024-09-23,03:18:08.000,267,10995593,13005,0,1727061487,13000.964065660002,63.10585562999768,53473.06996176 2024-09-23,03:18:09.000,267,10995640,12965,0,1727061488,13000.957329349993,63.07060998000088,53473.083936 2024-09-23,03:18:10.000,267,10995690,13005,0,1727061489,13000.937120419992,63.042413460003445,53473.104897360005 2024-09-23,03:18:11.000,267,10995601,12885,0,1727061490,13000.916911489992,63.042413460003445,53473.055987520005 2024-09-23,03:18:12.000,267,10995642,13005,0,1727061491,13000.910175179997,63.02126606999809,53473.09791024001 2024-09-23,03:18:13.000,267,10995634,13005,0,1727061492,13000.903438870002,63.00716780999937,53473.07694888001 2024-09-23,03:18:14.000,267,10995598,12965,0,1727061493,13000.876493629992,63.042413460003445,53473.06297464 2024-09-23,03:18:15.000,267,10995616,12765,0,1727061494,13000.842812080002,63.02126606999809,53473.04201328 2024-09-23,03:18:16.000,267,10995613,12525,0,1727061495,13000.876493629992,62.986020420001296,53473.02803904001 2024-09-23,03:18:17.000,267,10995605,12885,0,1727061496,13000.896702559992,63.000118680000014,53473.03502616 2024-09-23,03:18:18.000,267,10995627,13005,0,1727061497,13000.876493629992,62.986020420001296,53473.104897360005 2024-09-23,03:18:19.000,267,10995650,12965,0,1727061498,13000.856284699992,62.993069550000655,53473.04201328 2024-09-23,03:18:20.000,267,10995624,13005,0,1727061499,13000.869757319997,62.97897129000194,53473.11188448 2024-09-23,03:18:21.000,267,10995588,12885,0,1727061500,13000.856284699992,62.92257824999979,53473.02105192 2024-09-23,03:18:22.000,267,10995652,13125,0,1727061501,13000.856284699992,62.943725639997865,53473.03502616 2024-09-23,03:18:23.000,267,10995634,12765,0,1727061502,13000.863021010002,62.92257824999979,53473.09092312 2024-09-23,03:18:24.000,267,10995606,12965,0,1727061503,13000.889966249997,62.936676509998506,53473.06297464 2024-09-23,03:18:25.000,267,10995618,12925,0,1727061504,13000.856284699992,62.90143086000171,53473.00009056001 2024-09-23,03:18:26.000,267,10995684,12885,0,1727061505,13000.903438870002,62.90847999000107,53473.02105192 2024-09-23,03:18:27.000,267,10995678,12925,0,1727061506,13000.889966249997,62.90143086000171,53473.04900040001 2024-09-23,03:18:28.000,267,10995641,12965,0,1727061507,13000.923647800002,62.91552912000043,53473.02803904001 2024-09-23,03:18:29.000,267,10995643,12725,0,1727061508,13000.896702559992,62.90143086000171,53473.03502616 2024-09-23,03:18:30.000,267,10995651,13005,0,1727061509,13000.916911489992,62.91552912000043,53473.04900040001 2024-09-23,03:18:31.000,267,10995613,12925,0,1727061510,13000.869757319997,62.90143086000171,53473.0140648 2024-09-23,03:18:32.000,267,10995620,13125,0,1727061511,13000.876493629992,62.866185210004915,53472.97214208 2024-09-23,03:18:33.000,267,10995628,12765,0,1727061512,13000.863021010002,62.90847999000107,53473.00009056001 2024-09-23,03:18:34.000,267,10995621,12965,0,1727061513,13000.869757319997,62.88028347000363,53473.0140648 2024-09-23,03:18:35.000,267,10995608,13125,0,1727061514,13000.869757319997,62.88733260000299,53473.04900040001 2024-09-23,03:18:36.000,267,10995615,13045,0,1727061515,13000.849548389997,62.90847999000107,53473.02803904001 2024-09-23,03:18:37.000,267,10995639,12925,0,1727061516,13000.788921599997,62.88733260000299,53473.02803904001 2024-09-23,03:18:38.000,267,10995604,12845,0,1727061517,13000.836075769992,62.92257824999979,53473.03502616 2024-09-23,03:18:39.000,267,10995624,12925,0,1727061518,13000.782185290002,62.92962737999915,53473.055987520005 2024-09-23,03:18:40.000,267,10995612,13285,0,1727061519,13000.775448979992,62.936676509998506,53473.055987520005 2024-09-23,03:18:41.000,267,10995639,13045,0,1727061520,13000.761976360001,62.936676509998506,53473.02803904001 2024-09-23,03:18:42.000,267,10995636,13045,0,1727061521,13000.708085879996,62.9507747700045,53473.00009056001 2024-09-23,03:18:43.000,267,10995629,12965,0,1727061522,13000.735031119992,62.97897129000194,53473.02803904001 2024-09-23,03:18:44.000,267,10995583,12605,0,1727061523,13000.694613259991,62.96487303000322,53473.00009056001 2024-09-23,03:18:45.000,267,10995615,12965,0,1727061524,13000.728294809996,62.986020420001296,53472.97912920001 2024-09-23,03:18:46.000,267,10995592,13205,0,1727061525,13000.694613259991,63.00716780999937,53473.00009056001 2024-09-23,03:18:47.000,267,10995618,12925,0,1727061526,13000.687876949996,62.96487303000322,53473.055987520005 2024-09-23,03:18:48.000,267,10995625,13045,0,1727061527,13000.647459089996,62.993069550000655,53473.02105192 2024-09-23,03:18:49.000,267,10995615,12965,0,1727061528,13000.613777539991,63.02126606999809,53472.96515496 2024-09-23,03:18:50.000,267,10995647,12925,0,1727061529,13000.607041229996,62.993069550000655,53473.02105192 2024-09-23,03:18:51.000,267,10995593,12885,0,1727061530,13000.607041229996,63.035364330004086,53473.11887160001 2024-09-23,03:18:52.000,267,10995620,12925,0,1727061531,13000.593568609991,63.042413460003445,53472.99310344 2024-09-23,03:18:53.000,267,10995634,13125,0,1727061532,13000.566623369996,63.05651172000216,53473.0140648 2024-09-23,03:18:54.000,267,10995604,13125,0,1727061533,13000.573359679991,63.06356085000152,53473.02105192 2024-09-23,03:18:55.000,267,10995592,12925,0,1727061534,13000.593568609991,63.06356085000152,53472.99310344 2024-09-23,03:18:56.000,267,10995611,12925,0,1727061535,13000.5194692,63.042413460003445,53472.986116320004 2024-09-23,03:18:57.000,267,10995652,12925,0,1727061536,13000.573359679991,63.07060998000088,53473.007077680006 2024-09-23,03:18:58.000,267,10995646,13165,0,1727061537,13000.546414439996,63.06356085000152,53472.958167840006 2024-09-23,03:18:59.000,267,10995620,12965,0,1727061538,13000.53967813,63.0847082399996,53473.0140648 2024-09-23,03:19:00.000,267,10995643,12965,0,1727061539,13000.55315074999,63.0847082399996,53472.96515496 2024-09-23,03:19:01.000,267,10995594,12925,0,1727061540,13000.546414439996,63.11995389000367,53472.888296640005 2024-09-23,03:19:02.000,267,10995650,12805,0,1727061541,13000.53967813,63.11290476000431,53472.89528376 2024-09-23,03:19:03.000,267,10995635,12885,0,1727061542,13000.53294181999,63.12700302000303,53472.91624512 2024-09-23,03:19:04.000,267,10995626,12805,0,1727061543,13000.53294181999,63.162248669999826,53472.9441936 2024-09-23,03:19:05.000,267,10995655,12925,0,1727061544,13000.53967813,63.14110128000175,53472.9441936 2024-09-23,03:19:06.000,267,10995578,12845,0,1727061545,13000.49926027,63.14815041000111,53472.90227088 2024-09-23,03:19:07.000,267,10995623,12845,0,1727061546,13000.49926027,63.14110128000175,53472.8743224 2024-09-23,03:19:08.000,267,10995600,12965,0,1727061547,13000.49926027,63.15519954000047,53472.9441936 2024-09-23,03:19:09.000,267,10995575,13045,0,1727061548,13000.49926027,63.14815041000111,53472.937206480005 2024-09-23,03:19:10.000,267,10995623,12885,0,1727061549,13000.45884241,63.14815041000111,53472.90227088 2024-09-23,03:19:11.000,267,10995661,13125,0,1727061550,13000.47231502999,63.13405215000239,53472.90227088 2024-09-23,03:19:12.000,267,10995605,12645,0,1727061551,13000.425160859995,63.09175736999896,53472.9441936 2024-09-23,03:19:13.000,267,10995593,13045,0,1727061552,13000.425160859995,63.11995389000367,53472.90227088 2024-09-23,03:19:14.000,267,10995650,12845,0,1727061553,13000.404951929995,63.09175736999896,53472.89528376 2024-09-23,03:19:15.000,267,10995573,12725,0,1727061554,13000.35106144999,63.07765911000024,53472.88130952001 2024-09-23,03:19:16.000,267,10995637,12965,0,1727061555,13000.344325139995,63.07060998000088,53472.92323224 2024-09-23,03:19:17.000,267,10995646,13045,0,1727061556,13000.3173799,63.06356085000152,53472.9441936 2024-09-23,03:19:18.000,267,10995591,12965,0,1727061557,13000.263489419995,63.06356085000152,53472.888296640005 2024-09-23,03:19:19.000,267,10995568,12845,0,1727061558,13000.23654418,63.035364330004086,53472.97214208 2024-09-23,03:19:20.000,267,10995651,12845,0,1727061559,13000.22980786999,62.986020420001296,53472.9441936 2024-09-23,03:19:21.000,267,10995569,13005,0,1727061560,13000.182653699994,62.97897129000194,53472.93021936001 2024-09-23,03:19:22.000,267,10995641,12765,0,1727061561,13000.095081669999,62.9507747700045,53472.92323224 2024-09-23,03:19:23.000,267,10995607,13085,0,1727061562,13000.068136429989,62.89438173000235,53472.93021936001 2024-09-23,03:19:24.000,267,10995629,12725,0,1727061563,13000.014245949998,62.90143086000171,53472.90925800001 2024-09-23,03:19:25.000,267,10995620,13085,0,1727061564,13000.041191189994,62.88733260000299,53472.937206480005 2024-09-23,03:19:26.000,267,10995629,13085,0,1727061565,13000.027718569989,62.866185210004915,53472.93021936001 2024-09-23,03:19:27.000,267,10995637,12885,0,1727061566,12999.946882849988,62.84503781999956,53472.84637392 2024-09-23,03:19:28.000,267,10995623,12765,0,1727061567,12999.973828089998,62.809792170002765,53472.90227088 2024-09-23,03:19:29.000,267,10995584,12925,0,1727061568,12999.933410229998,62.79569391000405,53472.888296640005 2024-09-23,03:19:30.000,267,10995648,12605,0,1727061569,12999.913201299998,62.78864478000469,53472.8743224 2024-09-23,03:19:31.000,267,10995597,12645,0,1727061570,12999.906464989988,62.767497389999335,53472.84637392 2024-09-23,03:19:32.000,267,10995675,12965,0,1727061571,12999.879519749993,62.774546519998694,53472.818425440004 2024-09-23,03:19:33.000,267,10995621,13005,0,1727061572,12999.913201299998,62.767497389999335,53472.83239968001 2024-09-23,03:19:34.000,267,10995682,12925,0,1727061573,12999.892992369998,62.73225174000254,53472.90227088 2024-09-23,03:19:35.000,267,10995633,12845,0,1727061574,12999.919937609993,62.72520261000318,53472.937206480005 2024-09-23,03:19:36.000,267,10995643,12965,0,1727061575,12999.899728679993,62.69700608999847,53472.89528376 2024-09-23,03:19:37.000,267,10995633,12805,0,1727061576,12999.906464989988,62.69700608999847,53472.84637392 2024-09-23,03:19:38.000,267,10995657,13125,0,1727061577,12999.933410229998,62.71110435000446,53472.86733528 2024-09-23,03:19:39.000,267,10995581,12965,0,1727061578,12999.940146539993,62.71110435000446,53472.86034816001 2024-09-23,03:19:40.000,267,10995614,13125,0,1727061579,12999.953619159998,62.72520261000318,53472.82541256 2024-09-23,03:19:41.000,267,10995633,12885,0,1727061580,12999.967091779989,62.68290782999975,53472.82541256 2024-09-23,03:19:42.000,267,10995662,13005,0,1727061581,12999.987300709989,62.65471131000231,53472.818425440004 2024-09-23,03:19:43.000,267,10995607,13045,0,1727061582,12999.980564399993,62.67585870000039,53472.818425440004 2024-09-23,03:19:44.000,267,10995631,12845,0,1727061583,13000.007509639989,62.67585870000039,53472.818425440004 2024-09-23,03:19:45.000,267,10995638,12845,0,1727061584,13000.047927499989,62.68290782999975,53472.86733528 2024-09-23,03:19:46.000,267,10995624,12765,0,1727061585,13000.068136429989,62.66176044000167,53472.82541256 2024-09-23,03:19:47.000,267,10995602,12685,0,1727061586,13000.074872739999,62.67585870000039,53472.8743224 2024-09-23,03:19:48.000,267,10995672,12725,0,1727061587,13000.088345359989,62.67585870000039,53472.78348984001 2024-09-23,03:19:49.000,267,10995608,12885,0,1727061588,13000.115290599999,62.67585870000039,53472.85336104 2024-09-23,03:19:50.000,267,10995660,12765,0,1727061589,13000.10855428999,62.64766218000295,53472.83239968001 2024-09-23,03:19:51.000,267,10995620,12925,0,1727061590,13000.101817979994,62.67585870000039,53472.77650272 2024-09-23,03:19:52.000,267,10995618,13085,0,1727061591,13000.135499529999,62.66176044000167,53472.79746408 2024-09-23,03:19:53.000,267,10995631,12805,0,1727061592,13000.20959893999,62.64766218000295,53472.839386800006 2024-09-23,03:19:54.000,267,10995640,12725,0,1727061593,13000.223071559994,62.66176044000167,53472.86034816001 2024-09-23,03:19:55.000,267,10995626,13205,0,1727061594,13000.223071559994,62.65471131000231,53472.83239968001 2024-09-23,03:19:56.000,267,10995627,12885,0,1727061595,13000.223071559994,62.65471131000231,53472.81143832001 2024-09-23,03:19:57.000,267,10995646,12845,0,1727061596,13000.22980786999,62.633563920004235,53472.83239968001 2024-09-23,03:19:58.000,267,10995623,12845,0,1727061597,13000.243280489995,62.61946565999824,53472.8743224 2024-09-23,03:19:59.000,267,10995624,12805,0,1727061598,13000.23654418,62.59831827000016,53472.79746408 2024-09-23,03:20:00.000,267,10995631,12845,0,1727061599,13000.29717097,62.59831827000016,53472.83239968001 2024-09-23,03:20:01.000,267,10995593,12685,0,1727061600,13000.324116209995,62.584220010001445,53472.83239968001 2024-09-23,03:20:02.000,267,10995605,12725,0,1727061601,13000.37127037999,62.584220010001445,53472.83239968001 2024-09-23,03:20:03.000,267,10995636,12925,0,1727061602,13000.364534069995,62.59831827000016,53472.818425440004 2024-09-23,03:20:04.000,267,10995580,12925,0,1727061603,13000.384742999995,62.591269140000804,53472.82541256 2024-09-23,03:20:05.000,267,10995628,12885,0,1727061604,13000.425160859995,62.61241652999888,53472.88130952001 2024-09-23,03:20:06.000,267,10995655,12885,0,1727061605,13000.465578719995,62.591269140000804,53472.90925800001 2024-09-23,03:20:07.000,267,10995617,12685,0,1727061606,13000.465578719995,62.59831827000016,53472.89528376 2024-09-23,03:20:08.000,267,10995579,12765,0,1727061607,13000.49926027,62.626514790004876,53472.93021936001 2024-09-23,03:20:09.000,267,10995627,12925,0,1727061608,13000.53967813,62.61946565999824,53472.90925800001 2024-09-23,03:20:10.000,267,10995593,12765,0,1727061609,13000.58009599,62.640613050003594,53472.92323224 2024-09-23,03:20:11.000,267,10995594,13005,0,1727061610,13000.58009599,62.66880957000103,53472.90925800001 2024-09-23,03:20:12.000,267,10995633,12565,0,1727061611,13000.62051385,62.67585870000039,53472.91624512 2024-09-23,03:20:13.000,267,10995588,13085,0,1727061612,13000.660931710001,62.64766218000295,53472.888296640005 2024-09-23,03:20:14.000,267,10995655,13005,0,1727061613,13000.701349570001,62.69700608999847,53472.888296640005 2024-09-23,03:20:15.000,267,10995627,12805,0,1727061614,13000.728294809996,62.70405521999783,53472.97214208 2024-09-23,03:20:16.000,267,10995652,12885,0,1727061615,13000.714822189992,62.71110435000446,53472.9441936 2024-09-23,03:20:17.000,267,10995616,13165,0,1727061616,13000.768712669997,62.72520261000318,53472.937206480005 2024-09-23,03:20:18.000,267,10995637,12925,0,1727061617,13000.761976360001,62.753399130000616,53472.937206480005 2024-09-23,03:20:19.000,267,10995599,13045,0,1727061618,13000.809130529997,62.78864478000469,53472.9441936 2024-09-23,03:20:20.000,267,10995616,12805,0,1727061619,13000.829339459997,62.816841300002125,53472.958167840006 2024-09-23,03:20:21.000,267,10995584,13165,0,1727061620,13000.836075769992,62.823890430001484,53472.99310344 2024-09-23,03:20:22.000,267,10995640,12925,0,1727061621,13000.863021010002,62.816841300002125,53472.97214208 2024-09-23,03:20:23.000,267,10995611,13005,0,1727061622,13000.896702559992,62.8379886900002,53472.9441936 2024-09-23,03:20:24.000,267,10995617,12845,0,1727061623,13000.916911489992,62.866185210004915,53472.95118072001 2024-09-23,03:20:25.000,267,10995605,12645,0,1727061624,13000.923647800002,62.85913607999828,53472.9441936 2024-09-23,03:20:26.000,267,10995581,12845,0,1727061625,13000.957329349993,62.88028347000363,53472.95118072001 2024-09-23,03:20:27.000,267,10995588,12845,0,1727061626,13001.004483520002,62.89438173000235,53472.93021936001 2024-09-23,03:20:28.000,267,10995605,12845,0,1727061627,13001.004483520002,62.90143086000171,53472.96515496 2024-09-23,03:20:29.000,267,10995617,12805,0,1727061628,13000.977538279993,62.92962737999915,53472.937206480005 2024-09-23,03:20:30.000,267,10995598,12965,0,1727061629,13000.984274590002,62.92962737999915,53472.986116320004 2024-09-23,03:20:31.000,267,10995591,13005,0,1727061630,13000.984274590002,62.95782390000386,53472.99310344 2024-09-23,03:20:32.000,267,10995653,12965,0,1727061631,13000.977538279993,62.92257824999979,53472.937206480005 2024-09-23,03:20:33.000,267,10995609,12925,0,1727061632,13001.024692450002,62.943725639997865,53472.97214208 2024-09-23,03:20:34.000,267,10995600,12685,0,1727061633,13001.011219829998,62.936676509998506,53473.04201328 2024-09-23,03:20:35.000,267,10995630,12805,0,1727061634,13000.997747209993,62.986020420001296,53472.99310344 2024-09-23,03:20:36.000,267,10995614,12845,0,1727061635,13001.004483520002,62.96487303000322,53472.96515496 2024-09-23,03:20:37.000,267,10995656,12965,0,1727061636,13000.991010899997,62.97192216000258,53472.99310344 2024-09-23,03:20:38.000,267,10995636,12925,0,1727061637,13000.957329349993,62.943725639997865,53472.99310344 2024-09-23,03:20:39.000,267,10995603,13045,0,1727061638,13000.957329349993,62.91552912000043,53472.97912920001 2024-09-23,03:20:40.000,267,10995600,12365,0,1727061639,13000.943856730002,62.9507747700045,53473.00009056001 2024-09-23,03:20:41.000,267,10995602,13045,0,1727061640,13000.943856730002,62.90847999000107,53473.007077680006 2024-09-23,03:20:42.000,267,10995600,12765,0,1727061641,13000.923647800002,62.91552912000043,53472.986116320004 2024-09-23,03:20:43.000,267,10995694,12925,0,1727061642,13000.889966249997,62.88028347000363,53472.99310344 2024-09-23,03:20:44.000,267,10995639,13125,0,1727061643,13000.876493629992,62.90143086000171,53473.0140648 2024-09-23,03:20:45.000,267,10995588,12925,0,1727061644,13000.856284699992,62.89438173000235,53472.96515496 2024-09-23,03:20:46.000,267,10995640,12805,0,1727061645,13000.842812080002,62.88733260000299,53473.03502616 2024-09-23,03:20:47.000,267,10995693,12925,0,1727061646,13000.775448979992,62.873234340004274,53473.00009056001 2024-09-23,03:20:48.000,267,10995650,13285,0,1727061647,13000.735031119992,62.866185210004915,53472.986116320004 2024-09-23,03:20:49.000,267,10995612,13045,0,1727061648,13000.748503739997,62.809792170002765,53473.04900040001 2024-09-23,03:20:50.000,267,10995594,13085,0,1727061649,13000.708085879996,62.809792170002765,53473.03502616 2024-09-23,03:20:51.000,267,10995585,12685,0,1727061650,13000.708085879996,62.79569391000405,53473.007077680006 2024-09-23,03:20:52.000,267,10995593,12845,0,1727061651,13000.687876949996,62.78864478000469,53473.00009056001 2024-09-23,03:20:53.000,267,10995610,12605,0,1727061652,13000.667668019996,62.78864478000469,53472.97912920001 2024-09-23,03:20:54.000,267,10995566,12965,0,1727061653,13000.654195399991,62.809792170002765,53472.97912920001 2024-09-23,03:20:55.000,267,10995623,12965,0,1727061654,13000.647459089996,62.802743040003406,53473.02105192 2024-09-23,03:20:56.000,267,10995594,13125,0,1727061655,13000.681140640001,62.774546519998694,53473.00009056001 2024-09-23,03:20:57.000,267,10995611,13085,0,1727061656,13000.667668019996,62.753399130000616,53472.986116320004 2024-09-23,03:20:58.000,267,10995631,12965,0,1727061657,13000.660931710001,62.7393008700019,53472.986116320004 2024-09-23,03:20:59.000,267,10995659,12805,0,1727061658,13000.654195399991,62.73225174000254,53473.007077680006 2024-09-23,03:21:00.000,267,10995660,12965,0,1727061659,13000.708085879996,62.7393008700019,53472.937206480005 2024-09-23,03:21:01.000,267,10995588,13005,0,1727061660,13000.654195399991,62.774546519998694,53472.986116320004 2024-09-23,03:21:02.000,267,10995595,13125,0,1727061661,13000.654195399991,62.767497389999335,53472.93021936001 2024-09-23,03:21:03.000,267,10995602,12805,0,1727061662,13000.667668019996,62.74635000000126,53472.95118072001 2024-09-23,03:21:04.000,267,10995638,13005,0,1727061663,13000.694613259991,62.760448259999976,53472.95118072001 2024-09-23,03:21:05.000,267,10995645,12845,0,1727061664,13000.714822189992,62.767497389999335,53472.99310344 2024-09-23,03:21:06.000,267,10995637,12885,0,1727061665,13000.768712669997,62.74635000000126,53472.93021936001 2024-09-23,03:21:07.000,267,10995660,12925,0,1727061666,13000.795657909992,62.78864478000469,53472.90925800001 2024-09-23,03:21:08.000,267,10995626,12765,0,1727061667,13000.782185290002,62.78864478000469,53472.88130952001 2024-09-23,03:21:09.000,267,10995609,12845,0,1727061668,13000.829339459997,62.753399130000616,53472.9441936 2024-09-23,03:21:10.000,267,10995578,12765,0,1727061669,13000.896702559992,62.767497389999335,53472.93021936001 2024-09-23,03:21:11.000,267,10995670,12965,0,1727061670,13000.923647800002,62.78864478000469,53472.958167840006 2024-09-23,03:21:12.000,267,10995596,12965,0,1727061671,13000.910175179997,62.816841300002125,53472.93021936001 2024-09-23,03:21:13.000,267,10995609,12685,0,1727061672,13000.923647800002,62.79569391000405,53472.97912920001 2024-09-23,03:21:14.000,267,10995617,12805,0,1727061673,13000.964065660002,62.753399130000616,53472.986116320004 2024-09-23,03:21:15.000,267,10995566,13245,0,1727061674,13000.970801969997,62.802743040003406,53473.00009056001 2024-09-23,03:21:16.000,267,10995616,12845,0,1727061675,13001.017956139993,62.8379886900002,53472.92323224 2024-09-23,03:21:17.000,267,10995621,13005,0,1727061676,13001.031428759998,62.84503781999956,53472.90925800001 2024-09-23,03:21:18.000,267,10995652,12965,0,1727061677,13001.038165069993,62.85208694999892,53472.937206480005 2024-09-23,03:21:19.000,267,10995610,12765,0,1727061678,13001.038165069993,62.823890430001484,53472.97214208 2024-09-23,03:21:20.000,267,10995629,13125,0,1727061679,13001.058373999993,62.88028347000363,53472.97214208 2024-09-23,03:21:21.000,267,10995618,12765,0,1727061680,13001.058373999993,62.92257824999979,53472.958167840006 2024-09-23,03:21:22.000,267,10995669,12765,0,1727061681,13001.044901380003,62.92962737999915,53472.92323224 2024-09-23,03:21:23.000,267,10995637,12925,0,1727061682,13001.085319239988,62.943725639997865,53472.91624512 2024-09-23,03:21:24.000,267,10995642,12965,0,1727061683,13001.085319239988,62.97897129000194,53472.937206480005 2024-09-23,03:21:25.000,267,10995632,12765,0,1727061684,13001.058373999993,62.95782390000386,53472.90925800001 2024-09-23,03:21:26.000,267,10995693,13125,0,1727061685,13001.065110310003,62.986020420001296,53472.97912920001 2024-09-23,03:21:27.000,267,10995650,12925,0,1727061686,13001.051637689998,63.00716780999937,53473.02105192 2024-09-23,03:21:28.000,267,10995648,12765,0,1727061687,13001.038165069993,63.02831520000473,53473.007077680006 2024-09-23,03:21:29.000,267,10995653,12925,0,1727061688,13001.038165069993,63.05651172000216,53472.986116320004 2024-09-23,03:21:30.000,267,10995623,12605,0,1727061689,13001.044901380003,63.049462590002804,53473.00009056001 2024-09-23,03:21:31.000,267,10995609,12765,0,1727061690,13001.017956139993,63.05651172000216,53472.986116320004 2024-09-23,03:21:32.000,267,10995663,12685,0,1727061691,13000.977538279993,63.042413460003445,53472.97912920001 2024-09-23,03:21:33.000,267,10995632,13085,0,1727061692,13001.017956139993,63.06356085000152,53472.986116320004 2024-09-23,03:21:34.000,267,10995621,12725,0,1727061693,13001.017956139993,63.042413460003445,53473.04900040001 2024-09-23,03:21:35.000,267,10995642,12885,0,1727061694,13000.984274590002,63.042413460003445,53472.99310344 2024-09-23,03:21:36.000,267,10995616,12925,0,1727061695,13000.930384109997,63.05651172000216,53473.03502616 2024-09-23,03:21:37.000,267,10995601,13085,0,1727061696,13000.937120419992,63.042413460003445,53473.0140648 2024-09-23,03:21:38.000,267,10995657,12805,0,1727061697,13000.930384109997,63.06356085000152,53473.09791024001 2024-09-23,03:21:39.000,267,10995609,13005,0,1727061698,13000.916911489992,63.01421693999873,53473.09791024001 2024-09-23,03:21:40.000,267,10995667,12925,0,1727061699,13000.916911489992,63.042413460003445,53473.09092312 2024-09-23,03:21:41.000,267,10995652,12925,0,1727061700,13000.910175179997,63.02126606999809,53473.11188448 2024-09-23,03:21:42.000,267,10995633,12765,0,1727061701,13000.849548389997,63.000118680000014,53473.04900040001 2024-09-23,03:21:43.000,267,10995663,13005,0,1727061702,13000.916911489992,63.02831520000473,53473.11188448 2024-09-23,03:21:44.000,267,10995672,12765,0,1727061703,13000.869757319997,63.00716780999937,53473.07694888001 2024-09-23,03:21:45.000,267,10995654,12685,0,1727061704,13000.896702559992,63.042413460003445,53473.09092312 2024-09-23,03:21:46.000,267,10995611,12925,0,1727061705,13000.863021010002,63.00716780999937,53473.06996176 2024-09-23,03:21:47.000,267,10995595,12845,0,1727061706,13000.896702559992,63.035364330004086,53473.04201328 2024-09-23,03:21:48.000,267,10995628,13085,0,1727061707,13000.923647800002,63.06356085000152,53473.07694888001 2024-09-23,03:21:49.000,267,10995575,12805,0,1727061708,13000.937120419992,63.042413460003445,53473.06996176 2024-09-23,03:21:50.000,267,10995564,12925,0,1727061709,13000.950593039997,63.035364330004086,53473.0140648 2024-09-23,03:21:51.000,267,10995631,12885,0,1727061710,13000.970801969997,63.06356085000152,53473.09092312 2024-09-23,03:21:52.000,267,10995573,12805,0,1727061711,13000.943856730002,63.035364330004086,53473.06297464 2024-09-23,03:21:53.000,267,10995565,13045,0,1727061712,13000.984274590002,63.042413460003445,53473.09791024001 2024-09-23,03:21:54.000,267,10995609,13125,0,1727061713,13000.991010899997,63.05651172000216,53473.083936 2024-09-23,03:21:55.000,267,10995586,12725,0,1727061714,13001.011219829998,63.07765911000024,53473.083936 2024-09-23,03:21:56.000,267,10995614,12885,0,1727061715,13001.024692450002,63.11290476000431,53473.06297464 2024-09-23,03:21:57.000,267,10995612,13005,0,1727061716,13001.078582929993,63.09175736999896,53473.06297464 2024-09-23,03:21:58.000,267,10995589,13205,0,1727061717,13001.058373999993,63.10585562999768,53473.04201328 2024-09-23,03:21:59.000,267,10995638,12925,0,1727061718,13001.065110310003,63.07765911000024,53473.09092312 2024-09-23,03:22:00.000,267,10995612,12925,0,1727061719,13001.098791859993,63.11290476000431,53473.083936 2024-09-23,03:22:01.000,267,10995591,13045,0,1727061720,13001.071846619998,63.14815041000111,53473.13284584 2024-09-23,03:22:02.000,267,10995604,12845,0,1727061721,13001.105528169988,63.13405215000239,53473.12585872001 2024-09-23,03:22:03.000,267,10995597,12765,0,1727061722,13001.125737099988,63.11995389000367,53473.104897360005 2024-09-23,03:22:04.000,267,10995623,12565,0,1727061723,13001.152682339998,63.14815041000111,53473.14682008001 2024-09-23,03:22:05.000,267,10995631,13045,0,1727061724,13001.132473409998,63.19044519000454,53473.09791024001 2024-09-23,03:22:06.000,267,10995601,12925,0,1727061725,13001.159418649993,63.19044519000454,53473.12585872001 2024-09-23,03:22:07.000,267,10995622,12765,0,1727061726,13001.139209719993,63.225690840001334,53473.12585872001 2024-09-23,03:22:08.000,267,10995624,12885,0,1727061727,13001.145946029988,63.218641710001975,53473.09791024001 2024-09-23,03:22:09.000,267,10995618,12885,0,1727061728,13001.132473409998,63.218641710001975,53473.09791024001 2024-09-23,03:22:10.000,267,10995625,12845,0,1727061729,13001.125737099988,63.24683822999941,53473.09092312 2024-09-23,03:22:11.000,267,10995644,12885,0,1727061730,13001.139209719993,63.26093648999813,53473.09092312 2024-09-23,03:22:12.000,267,10995645,13005,0,1727061731,13001.105528169988,63.26093648999813,53473.09092312 2024-09-23,03:22:13.000,267,10995661,12765,0,1727061732,13001.179627579993,63.28208388000348,53473.14682008001 2024-09-23,03:22:14.000,267,10995661,12965,0,1727061733,13001.186363889989,63.26093648999813,53473.11887160001 2024-09-23,03:22:15.000,267,10995623,13085,0,1727061734,13001.152682339998,63.25388735999877,53473.04201328 2024-09-23,03:22:16.000,267,10995592,12805,0,1727061735,13001.240254369994,63.2961821400022,53473.11188448 2024-09-23,03:22:17.000,267,10995622,13005,0,1727061736,13001.240254369994,63.2961821400022,53473.11188448 2024-09-23,03:22:18.000,267,10995647,12845,0,1727061737,13001.280672229994,63.28208388000348,53473.153807200004 2024-09-23,03:22:19.000,267,10995584,12885,0,1727061738,13001.287408539989,63.31732953000028,53473.104897360005 2024-09-23,03:22:20.000,267,10995607,12725,0,1727061739,13001.34803532999,63.275034750004124,53473.16778144001 2024-09-23,03:22:21.000,267,10995576,13085,0,1727061740,13001.361507949994,63.31732953000028,53473.11887160001 2024-09-23,03:22:22.000,267,10995621,12805,0,1727061741,13001.3951895,63.31028040000092,53473.18175568 2024-09-23,03:22:23.000,267,10995616,12925,0,1727061742,13001.40866211999,63.28913301000284,53473.13284584 2024-09-23,03:22:24.000,267,10995619,12925,0,1727061743,13001.42887104999,63.31028040000092,53473.11188448 2024-09-23,03:22:25.000,267,10995574,12805,0,1727061744,13001.462552599995,63.30323127000156,53473.16778144001 2024-09-23,03:22:26.000,267,10995660,13085,0,1727061745,13001.48949783999,63.35257518000435,53473.16778144001 2024-09-23,03:22:27.000,267,10995574,13165,0,1727061746,13001.482761529995,63.345526049997716,53473.1887428 2024-09-23,03:22:28.000,267,10995647,13005,0,1727061747,13001.482761529995,63.331427789999,53473.1887428 2024-09-23,03:22:29.000,267,10995602,12925,0,1727061748,13001.482761529995,63.36667344000307,53473.16778144001 2024-09-23,03:22:30.000,267,10995580,13005,0,1727061749,13001.51644308,63.35962431000371,53473.21669128001 2024-09-23,03:22:31.000,267,10995574,12885,0,1727061750,13001.482761529995,63.37372257000243,53473.18175568 2024-09-23,03:22:32.000,267,10995568,12725,0,1727061751,13001.51644308,63.444213870003296,53473.16079432 2024-09-23,03:22:33.000,267,10995563,13045,0,1727061752,13001.523179389995,63.46536126000137,53473.174768560006 2024-09-23,03:22:34.000,267,10995636,12925,0,1727061753,13001.502970459995,63.43011561000458,53473.19572992001 2024-09-23,03:22:35.000,267,10995577,13045,0,1727061754,13001.48949783999,63.47241039000073,53473.20970416 2024-09-23,03:22:36.000,267,10995602,12885,0,1727061755,13001.442343669994,63.47241039000073,53473.18175568 2024-09-23,03:22:37.000,267,10995581,12925,0,1727061756,13001.422134739994,63.48650864999945,53473.21669128001 2024-09-23,03:22:38.000,267,10995655,12925,0,1727061757,13001.381716879994,63.48650864999945,53473.223678400005 2024-09-23,03:22:39.000,267,10995559,12965,0,1727061758,13001.32782639999,63.444213870003296,53473.153807200004 2024-09-23,03:22:40.000,267,10995606,12965,0,1727061759,13001.32782639999,63.50060690999817,53473.20970416 2024-09-23,03:22:41.000,267,10995602,13165,0,1727061760,13001.280672229994,63.47241039000073,53473.1887428 2024-09-23,03:22:42.000,267,10995599,13005,0,1727061761,13001.280672229994,63.43011561000458,53473.174768560006 2024-09-23,03:22:43.000,267,10995561,12845,0,1727061762,13001.267199609989,63.38782083000115,53473.21669128001 2024-09-23,03:22:44.000,267,10995623,13005,0,1727061763,13001.166154959988,63.38077170000179,53473.223678400005 2024-09-23,03:22:45.000,267,10995601,12685,0,1727061764,13001.186363889989,63.38782083000115,53473.174768560006 2024-09-23,03:22:46.000,267,10995597,12645,0,1727061765,13001.132473409998,63.33847691999836,53473.153807200004 2024-09-23,03:22:47.000,267,10995576,12925,0,1727061766,13001.112264479998,63.37372257000243,53473.20271704 2024-09-23,03:22:48.000,267,10995608,12925,0,1727061767,13001.098791859993,63.331427789999,53473.20271704 2024-09-23,03:22:49.000,267,10995610,12765,0,1727061768,13001.085319239988,63.31732953000028,53473.174768560006 2024-09-23,03:22:50.000,267,10995564,13085,0,1727061769,13001.044901380003,63.31028040000092,53473.16778144001 2024-09-23,03:22:51.000,267,10995593,12845,0,1727061770,13001.011219829998,63.28913301000284,53473.104897360005 2024-09-23,03:22:52.000,267,10995540,12925,0,1727061771,13000.984274590002,63.26093648999813,53473.06996176 2024-09-23,03:22:53.000,267,10995590,12965,0,1727061772,13000.977538279993,63.267985620004765,53473.11887160001 2024-09-23,03:22:54.000,267,10995553,12685,0,1727061773,13000.977538279993,63.218641710001975,53473.153807200004 2024-09-23,03:22:55.000,267,10995580,13005,0,1727061774,13000.950593039997,63.211592580002616,53473.06297464 2024-09-23,03:22:56.000,267,10995569,12925,0,1727061775,13000.937120419992,63.211592580002616,53473.083936 2024-09-23,03:22:57.000,267,10995593,13005,0,1727061776,13000.957329349993,63.211592580002616,53473.11887160001 2024-09-23,03:22:58.000,267,10995614,13005,0,1727061777,13000.930384109997,63.183396059997904,53473.11188448 2024-09-23,03:22:59.000,267,10995583,13125,0,1727061778,13000.896702559992,63.19044519000454,53473.06297464 2024-09-23,03:23:00.000,267,10995584,12925,0,1727061779,13000.896702559992,63.176346929998545,53473.083936 2024-09-23,03:23:01.000,267,10995593,12925,0,1727061780,13000.896702559992,63.19044519000454,53473.104897360005 2024-09-23,03:23:02.000,267,10995583,12725,0,1727061781,13000.869757319997,63.19044519000454,53473.11887160001 2024-09-23,03:23:03.000,267,10995573,12645,0,1727061782,13000.896702559992,63.169297799999185,53473.11887160001 2024-09-23,03:23:04.000,267,10995532,12845,0,1727061783,13000.883229940002,63.15519954000047,53473.083936 2024-09-23,03:23:05.000,267,10995574,12725,0,1727061784,13000.869757319997,63.211592580002616,53473.09791024001 2024-09-23,03:23:06.000,267,10995665,13005,0,1727061785,13000.876493629992,63.162248669999826,53473.07694888001 2024-09-23,03:23:07.000,267,10995639,12965,0,1727061786,13000.836075769992,63.176346929998545,53473.104897360005 2024-09-23,03:23:08.000,267,10995631,13045,0,1727061787,13000.822603150002,63.15519954000047,53473.104897360005 2024-09-23,03:23:09.000,267,10995617,13125,0,1727061788,13000.822603150002,63.14110128000175,53473.09092312 2024-09-23,03:23:10.000,267,10995566,12845,0,1727061789,13000.802394220002,63.14815041000111,53473.06297464 2024-09-23,03:23:11.000,267,10995577,12885,0,1727061790,13000.782185290002,63.10585562999768,53473.11887160001 2024-09-23,03:23:12.000,267,10995550,12885,0,1727061791,13000.788921599997,63.09880649999832,53473.09092312 2024-09-23,03:23:13.000,267,10995617,12925,0,1727061792,13000.775448979992,63.09880649999832,53473.104897360005 2024-09-23,03:23:14.000,267,10995550,12885,0,1727061793,13000.721558500001,63.11290476000431,53473.02105192 2024-09-23,03:23:15.000,267,10995589,12805,0,1727061794,13000.701349570001,63.07765911000024,53473.07694888001 2024-09-23,03:23:16.000,267,10995564,12965,0,1727061795,13000.741767430001,63.09880649999832,53473.04201328 2024-09-23,03:23:17.000,267,10995635,13125,0,1727061796,13000.687876949996,63.035364330004086,53473.04900040001 2024-09-23,03:23:18.000,267,10995615,12925,0,1727061797,13000.667668019996,63.02831520000473,53473.04900040001 2024-09-23,03:23:19.000,267,10995631,12845,0,1727061798,13000.654195399991,63.02126606999809,53473.0140648 2024-09-23,03:23:20.000,267,10995578,12965,0,1727061799,13000.633986469991,63.02831520000473,53473.04900040001 2024-09-23,03:23:21.000,267,10995600,12885,0,1727061800,13000.607041229996,63.02126606999809,53473.03502616 2024-09-23,03:23:22.000,267,10995609,13005,0,1727061801,13000.546414439996,62.95782390000386,53473.00009056001 2024-09-23,03:23:23.000,267,10995648,12765,0,1727061802,13000.573359679991,62.9507747700045,53473.055987520005 2024-09-23,03:23:24.000,267,10995585,12925,0,1727061803,13000.505996579996,62.91552912000043,53472.99310344 2024-09-23,03:23:25.000,267,10995608,12965,0,1727061804,13000.49252395999,62.936676509998506,53472.97214208 2024-09-23,03:23:26.000,267,10995588,12885,0,1727061805,13000.505996579996,62.91552912000043,53472.95118072001 2024-09-23,03:23:27.000,267,10995609,12965,0,1727061806,13000.43863348,62.88733260000299,53472.97214208 2024-09-23,03:23:28.000,267,10995602,13165,0,1727061807,13000.43189716999,62.89438173000235,53472.95118072001 2024-09-23,03:23:29.000,267,10995598,12845,0,1727061808,13000.445369789995,62.85208694999892,53472.95118072001 2024-09-23,03:23:30.000,267,10995578,12885,0,1727061809,13000.425160859995,62.85208694999892,53472.96515496 2024-09-23,03:23:31.000,267,10995590,13285,0,1727061810,13000.425160859995,62.84503781999956,53472.958167840006 2024-09-23,03:23:33.000,267,10995623,13125,0,1727061812,13000.384742999995,62.823890430001484,53472.95118072001 2024-09-23,03:23:34.000,267,10995596,13005,0,1727061813,13000.37127037999,62.85208694999892,53472.888296640005 2024-09-23,03:23:35.000,267,10995610,12805,0,1727061814,13000.35779776,62.866185210004915,53472.90925800001 2024-09-23,03:23:36.000,267,10995577,12685,0,1727061815,13000.39821562,62.85913607999828,53472.92323224 2024-09-23,03:23:37.000,267,10995624,12845,0,1727061816,13000.39147930999,62.85913607999828,53472.95118072001 2024-09-23,03:23:38.000,267,10995583,12845,0,1727061817,13000.39821562,62.90143086000171,53472.888296640005 2024-09-23,03:23:39.000,267,10995576,12605,0,1727061818,13000.35779776,62.873234340004274,53472.84637392 2024-09-23,03:23:40.000,267,10995621,12925,0,1727061819,13000.37800669,62.90143086000171,53472.86733528 2024-09-23,03:23:41.000,267,10995597,13045,0,1727061820,13000.404951929995,62.873234340004274,53472.85336104 2024-09-23,03:23:42.000,267,10995577,12965,0,1727061821,13000.384742999995,62.92962737999915,53472.84637392 2024-09-23,03:23:43.000,267,10995644,13005,0,1727061822,13000.384742999995,62.90143086000171,53472.83239968001 2024-09-23,03:23:44.000,267,10995629,12965,0,1727061823,13000.384742999995,62.9507747700045,53472.818425440004 2024-09-23,03:23:45.000,267,10995586,13085,0,1727061824,13000.37127037999,62.95782390000386,53472.888296640005 2024-09-23,03:23:46.000,267,10995562,12925,0,1727061825,13000.41168823999,63.000118680000014,53472.88130952001 2024-09-23,03:23:47.000,267,10995624,13205,0,1727061826,13000.43189716999,62.993069550000655,53472.85336104 2024-09-23,03:23:48.000,267,10995609,13085,0,1727061827,13000.43189716999,63.01421693999873,53472.818425440004 2024-09-23,03:23:49.000,267,10995635,13205,0,1727061828,13000.425160859995,63.02831520000473,53472.86034816001 2024-09-23,03:23:50.000,267,10995617,13005,0,1727061829,13000.45210609999,63.049462590002804,53472.84637392 2024-09-23,03:23:51.000,267,10995627,12925,0,1727061830,13000.384742999995,63.02126606999809,53472.79746408 2024-09-23,03:23:52.000,267,10995616,13125,0,1727061831,13000.41168823999,63.05651172000216,53472.81143832001 2024-09-23,03:23:53.000,267,10995595,13085,0,1727061832,13000.425160859995,63.0847082399996,53472.83239968001 2024-09-23,03:23:54.000,267,10995560,13125,0,1727061833,13000.47905134,63.10585562999768,53472.839386800006 2024-09-23,03:23:55.000,267,10995580,12805,0,1727061834,13000.485787649995,63.09175736999896,53472.8044512 2024-09-23,03:23:56.000,267,10995612,12765,0,1727061835,13000.485787649995,63.0847082399996,53472.82541256 2024-09-23,03:23:57.000,267,10995586,12525,0,1727061836,13000.49252395999,63.11290476000431,53472.85336104 2024-09-23,03:23:58.000,267,10995599,12845,0,1727061837,13000.49926027,63.162248669999826,53472.818425440004 2024-09-23,03:23:59.000,267,10995583,12925,0,1727061838,13000.49926027,63.14815041000111,53472.81143832001 2024-09-23,03:24:00.000,267,10995608,13165,0,1727061839,13000.546414439996,63.162248669999826,53472.83239968001 2024-09-23,03:24:01.000,267,10995616,12845,0,1727061840,13000.546414439996,63.183396059997904,53472.790476960006 2024-09-23,03:24:02.000,267,10995645,12885,0,1727061841,13000.53294181999,63.169297799999185,53472.77650272 2024-09-23,03:24:03.000,267,10995690,13125,0,1727061842,13000.53967813,63.14815041000111,53472.769515600005 2024-09-23,03:24:04.000,267,10995693,12965,0,1727061843,13000.53294181999,63.169297799999185,53472.78348984001 2024-09-23,03:24:05.000,267,10995610,12925,0,1727061844,13000.53967813,63.162248669999826,53472.839386800006 2024-09-23,03:24:06.000,267,10995616,13125,0,1727061845,13000.55315074999,63.176346929998545,53472.839386800006 2024-09-23,03:24:07.000,267,10995575,13005,0,1727061846,13000.53967813,63.14110128000175,53472.84637392 2024-09-23,03:24:08.000,267,10995578,12965,0,1727061847,13000.573359679991,63.19044519000454,53472.86034816001 2024-09-23,03:24:09.000,267,10995634,13005,0,1727061848,13000.58009599,63.176346929998545,53472.86733528 2024-09-23,03:24:10.000,267,10995623,13045,0,1727061849,13000.566623369996,63.169297799999185,53472.81143832001 2024-09-23,03:24:11.000,267,10995620,13205,0,1727061850,13000.5194692,63.211592580002616,53472.81143832001 2024-09-23,03:24:12.000,267,10995631,12885,0,1727061851,13000.49926027,63.183396059997904,53472.86733528 2024-09-23,03:24:13.000,267,10995658,12965,0,1727061852,13000.51273288999,63.11290476000431,53472.82541256 2024-09-23,03:24:14.000,267,10995605,12965,0,1727061853,13000.53967813,63.12700302000303,53472.82541256 2024-09-23,03:24:15.000,267,10995605,12765,0,1727061854,13000.49926027,63.11290476000431,53472.82541256 2024-09-23,03:24:16.000,267,10995655,12605,0,1727061855,13000.49926027,63.09880649999832,53472.88130952001 2024-09-23,03:24:17.000,267,10995633,12925,0,1727061856,13000.465578719995,63.11290476000431,53472.818425440004 2024-09-23,03:24:18.000,267,10995639,13285,0,1727061857,13000.45884241,63.11995389000367,53472.86733528 2024-09-23,03:24:19.000,267,10995611,12805,0,1727061858,13000.39147930999,63.0847082399996,53472.839386800006 2024-09-23,03:24:20.000,267,10995649,12765,0,1727061859,13000.425160859995,63.10585562999768,53472.839386800006 2024-09-23,03:24:21.000,267,10995622,12765,0,1727061860,13000.404951929995,63.14110128000175,53472.83239968001 2024-09-23,03:24:22.000,267,10995624,12805,0,1727061861,13000.37127037999,63.07060998000088,53472.83239968001 2024-09-23,03:24:23.000,267,10995628,13005,0,1727061862,13000.364534069995,63.06356085000152,53472.85336104 2024-09-23,03:24:24.000,267,10995658,13125,0,1727061863,13000.364534069995,63.05651172000216,53472.86034816001 2024-09-23,03:24:25.000,267,10995629,12805,0,1727061864,13000.37800669,63.049462590002804,53472.83239968001 2024-09-23,03:24:26.000,267,10995656,12965,0,1727061865,13000.37127037999,63.06356085000152,53472.91624512 2024-09-23,03:24:27.000,267,10995622,13205,0,1727061866,13000.364534069995,63.02126606999809,53472.8743224 2024-09-23,03:24:28.000,267,10995642,12885,0,1727061867,13000.37800669,63.01421693999873,53472.89528376 2024-09-23,03:24:29.000,267,10995623,12925,0,1727061868,13000.37800669,63.01421693999873,53472.83239968001 2024-09-23,03:24:30.000,267,10995669,12925,0,1727061869,13000.33085251999,63.000118680000014,53472.84637392 2024-09-23,03:24:31.000,267,10995660,12805,0,1727061870,13000.303907279995,62.97897129000194,53472.79746408 2024-09-23,03:24:32.000,267,10995657,12925,0,1727061871,13000.35779776,63.02126606999809,53472.839386800006 2024-09-23,03:24:33.000,267,10995616,12765,0,1727061872,13000.41842455,62.96487303000322,53472.78348984001 2024-09-23,03:24:34.000,267,10995675,12805,0,1727061873,13000.384742999995,62.986020420001296,53472.8044512 2024-09-23,03:24:35.000,267,10995648,12965,0,1727061874,13000.425160859995,62.97192216000258,53472.78348984001 2024-09-23,03:24:36.000,267,10995602,12805,0,1727061875,13000.425160859995,62.96487303000322,53472.839386800006 2024-09-23,03:24:37.000,267,10995660,12645,0,1727061876,13000.43863348,62.95782390000386,53472.839386800006 2024-09-23,03:24:38.000,267,10995647,12645,0,1727061877,13000.47905134,62.96487303000322,53472.79746408 2024-09-23,03:24:39.000,267,10995688,12925,0,1727061878,13000.51273288999,62.97897129000194,53472.84637392 2024-09-23,03:24:40.000,267,10995644,12805,0,1727061879,13000.5194692,62.97897129000194,53472.84637392 2024-09-23,03:24:41.000,267,10995661,12925,0,1727061880,13000.55315074999,62.943725639997865,53472.85336104 2024-09-23,03:24:42.000,267,10995644,13165,0,1727061881,13000.586832299996,62.97897129000194,53472.82541256 2024-09-23,03:24:43.000,267,10995596,12965,0,1727061882,13000.586832299996,62.943725639997865,53472.790476960006 2024-09-23,03:24:44.000,267,10995591,12805,0,1727061883,13000.627250159996,62.97192216000258,53472.839386800006 2024-09-23,03:24:45.000,267,10995658,13045,0,1727061884,13000.627250159996,62.95782390000386,53472.79746408 2024-09-23,03:24:46.000,267,10995611,12965,0,1727061885,13000.60030492,62.9507747700045,53472.81143832001 2024-09-23,03:24:47.000,267,10995684,12885,0,1727061886,13000.60030492,62.9507747700045,53472.78348984001 2024-09-23,03:24:48.000,267,10995628,12885,0,1727061887,13000.654195399991,62.97192216000258,53472.83239968001 2024-09-23,03:24:49.000,267,10995646,12965,0,1727061888,13000.62051385,62.97897129000194,53472.81143832001 2024-09-23,03:24:50.000,267,10995610,13045,0,1727061889,13000.640722780001,62.97192216000258,53472.77650272 2024-09-23,03:24:51.000,267,10995676,13005,0,1727061890,13000.660931710001,62.96487303000322,53472.79746408 2024-09-23,03:24:52.000,267,10995597,12925,0,1727061891,13000.674404329991,62.97897129000194,53472.83239968001 2024-09-23,03:24:53.000,267,10995637,12805,0,1727061892,13000.654195399991,62.96487303000322,53472.77650272 2024-09-23,03:24:54.000,267,10995622,13285,0,1727061893,13000.660931710001,62.96487303000322,53472.839386800006 2024-09-23,03:24:55.000,267,10995667,12965,0,1727061894,13000.687876949996,62.92962737999915,53472.818425440004 2024-09-23,03:24:56.000,267,10995663,12925,0,1727061895,13000.674404329991,62.92962737999915,53472.85336104 2024-09-23,03:24:57.000,267,10995628,12845,0,1727061896,13000.694613259991,62.936676509998506,53472.818425440004 2024-09-23,03:24:58.000,267,10995627,12805,0,1727061897,13000.687876949996,62.91552912000043,53472.8044512 2024-09-23,03:24:59.000,267,10995599,13005,0,1727061898,13000.681140640001,62.92962737999915,53472.839386800006 2024-09-23,03:25:00.000,267,10995660,13045,0,1727061899,13000.708085879996,62.936676509998506,53472.85336104 2024-09-23,03:25:01.000,267,10995660,12965,0,1727061900,13000.728294809996,62.9507747700045,53472.83239968001 2024-09-23,03:25:02.000,267,10995598,12885,0,1727061901,13000.687876949996,62.943725639997865,53472.85336104 2024-09-23,03:25:03.000,267,10995623,13205,0,1727061902,13000.714822189992,62.92962737999915,53472.84637392 2024-09-23,03:25:04.000,267,10995570,12845,0,1727061903,13000.701349570001,62.92962737999915,53472.84637392 2024-09-23,03:25:05.000,267,10995625,13125,0,1727061904,13000.741767430001,62.936676509998506,53472.888296640005 2024-09-23,03:25:06.000,267,10995652,12845,0,1727061905,13000.755240049992,62.9507747700045,53472.8743224 2024-09-23,03:25:07.000,267,10995636,12765,0,1727061906,13000.741767430001,62.95782390000386,53472.86733528 2024-09-23,03:25:08.000,267,10995670,12885,0,1727061907,13000.735031119992,62.97192216000258,53472.888296640005 2024-09-23,03:25:09.000,267,10995674,13125,0,1727061908,13000.735031119992,62.95782390000386,53472.839386800006 2024-09-23,03:25:10.000,267,10995582,13165,0,1727061909,13000.728294809996,62.993069550000655,53472.86733528 2024-09-23,03:25:11.000,267,10995601,12725,0,1727061910,13000.741767430001,62.96487303000322,53472.86733528 2024-09-23,03:25:12.000,267,10995601,12765,0,1727061911,13000.782185290002,63.00716780999937,53472.84637392 2024-09-23,03:25:13.000,267,10995654,12845,0,1727061912,13000.741767430001,63.00716780999937,53472.839386800006 2024-09-23,03:25:14.000,267,10995654,12925,0,1727061913,13000.802394220002,62.993069550000655,53472.86034816001 2024-09-23,03:25:15.000,267,10995659,12805,0,1727061914,13000.815866839992,63.00716780999937,53472.83239968001 2024-09-23,03:25:16.000,267,10995598,12605,0,1727061915,13000.815866839992,63.035364330004086,53472.888296640005 2024-09-23,03:25:17.000,267,10995655,13005,0,1727061916,13000.836075769992,63.02831520000473,53472.90925800001 2024-09-23,03:25:18.000,267,10995626,13125,0,1727061917,13000.788921599997,63.035364330004086,53472.85336104 2024-09-23,03:25:19.000,267,10995629,13125,0,1727061918,13000.782185290002,63.01421693999873,53472.84637392 2024-09-23,03:25:20.000,267,10995671,12725,0,1727061919,13000.775448979992,63.01421693999873,53472.84637392 2024-09-23,03:25:21.000,267,10995610,12685,0,1727061920,13000.795657909992,63.02831520000473,53472.8743224 2024-09-23,03:25:22.000,267,10995615,13085,0,1727061921,13000.795657909992,63.02831520000473,53472.92323224 2024-09-23,03:25:23.000,267,10995700,12885,0,1727061922,13000.735031119992,62.986020420001296,53472.8743224 2024-09-23,03:25:24.000,267,10995597,12925,0,1727061923,13000.741767430001,63.01421693999873,53472.90227088 2024-09-23,03:25:25.000,267,10995621,13005,0,1727061924,13000.701349570001,62.97192216000258,53472.839386800006 2024-09-23,03:25:26.000,267,10995599,13325,0,1727061925,13000.674404329991,62.97192216000258,53472.85336104 2024-09-23,03:25:27.000,267,10995641,12765,0,1727061926,13000.674404329991,62.96487303000322,53472.888296640005 2024-09-23,03:25:28.000,267,10995645,12885,0,1727061927,13000.654195399991,62.97192216000258,53472.86733528 2024-09-23,03:25:29.000,267,10995674,12725,0,1727061928,13000.687876949996,62.936676509998506,53472.88130952001 2024-09-23,03:25:30.000,267,10995628,12765,0,1727061929,13000.667668019996,62.95782390000386,53472.8743224 2024-09-23,03:25:31.000,267,10995637,13165,0,1727061930,13000.654195399991,62.936676509998506,53472.85336104 2024-09-23,03:25:32.000,267,10995635,12845,0,1727061931,13000.701349570001,62.91552912000043,53472.85336104 2024-09-23,03:25:33.000,267,10995663,12725,0,1727061932,13000.647459089996,62.936676509998506,53472.839386800006 2024-09-23,03:25:34.000,267,10995616,13045,0,1727061933,13000.627250159996,62.91552912000043,53472.84637392 2024-09-23,03:25:35.000,267,10995604,12965,0,1727061934,13000.593568609991,62.90847999000107,53472.81143832001 2024-09-23,03:25:36.000,267,10995650,12845,0,1727061935,13000.654195399991,62.92257824999979,53472.818425440004 2024-09-23,03:25:37.000,267,10995614,12805,0,1727061936,13000.667668019996,62.89438173000235,53472.8743224 2024-09-23,03:25:38.000,267,10995626,12765,0,1727061937,13000.62051385,62.943725639997865,53472.83239968001 2024-09-23,03:25:39.000,267,10995636,13125,0,1727061938,13000.627250159996,62.91552912000043,53472.839386800006 2024-09-23,03:25:40.000,267,10995663,12765,0,1727061939,13000.633986469991,62.92257824999979,53472.77650272 2024-09-23,03:25:41.000,267,10995621,12845,0,1727061940,13000.607041229996,62.95782390000386,53472.818425440004 2024-09-23,03:25:42.000,267,10995617,12845,0,1727061941,13000.660931710001,62.986020420001296,53472.86034816001 2024-09-23,03:25:43.000,267,10995619,12765,0,1727061942,13000.586832299996,62.943725639997865,53472.83239968001 2024-09-23,03:25:44.000,267,10995654,12845,0,1727061943,13000.613777539991,62.95782390000386,53472.79746408 2024-09-23,03:25:45.000,267,10995676,12925,0,1727061944,13000.633986469991,62.95782390000386,53472.84637392 2024-09-23,03:25:46.000,267,10995664,12765,0,1727061945,13000.627250159996,63.00716780999937,53472.79746408 2024-09-23,03:25:47.000,267,10995581,12725,0,1727061946,13000.660931710001,62.97897129000194,53472.81143832001 2024-09-23,03:25:48.000,267,10995707,12805,0,1727061947,13000.660931710001,63.01421693999873,53472.85336104 2024-09-23,03:25:49.000,267,10995667,12925,0,1727061948,13000.654195399991,63.01421693999873,53472.83239968001 2024-09-23,03:25:50.000,267,10995632,12765,0,1727061949,13000.667668019996,63.00716780999937,53472.77650272 2024-09-23,03:25:51.000,267,10995596,13005,0,1727061950,13000.647459089996,63.035364330004086,53472.81143832001 2024-09-23,03:25:52.000,267,10995665,12965,0,1727061951,13000.681140640001,63.035364330004086,53472.790476960006 2024-09-23,03:25:53.000,267,10995582,12845,0,1727061952,13000.647459089996,62.986020420001296,53472.8044512 2024-09-23,03:25:54.000,267,10995600,12925,0,1727061953,13000.714822189992,63.00716780999937,53472.81143832001 2024-09-23,03:25:55.000,267,10995634,12765,0,1727061954,13000.761976360001,63.042413460003445,53472.82541256 2024-09-23,03:25:56.000,267,10995657,12925,0,1727061955,13000.748503739997,63.042413460003445,53472.83239968001 2024-09-23,03:25:57.000,267,10995654,13165,0,1727061956,13000.795657909992,63.06356085000152,53472.839386800006 2024-09-23,03:25:58.000,267,10995623,12725,0,1727061957,13000.728294809996,63.09880649999832,53472.82541256 2024-09-23,03:25:59.000,267,10995612,12765,0,1727061958,13000.708085879996,63.13405215000239,53472.82541256 2024-09-23,03:26:00.000,267,10995580,12845,0,1727061959,13000.755240049992,63.13405215000239,53472.82541256 2024-09-23,03:26:01.000,267,10995604,13085,0,1727061960,13000.782185290002,63.13405215000239,53472.790476960006 2024-09-23,03:26:02.000,267,10995595,13165,0,1727061961,13000.802394220002,63.14110128000175,53472.88130952001 2024-09-23,03:26:03.000,267,10995603,12885,0,1727061962,13000.735031119992,63.14110128000175,53472.8044512 2024-09-23,03:26:04.000,267,10995658,12925,0,1727061963,13000.782185290002,63.218641710001975,53472.818425440004 2024-09-23,03:26:05.000,267,10995640,13005,0,1727061964,13000.809130529997,63.1974943200039,53472.81143832001 2024-09-23,03:26:06.000,267,10995643,13045,0,1727061965,13000.863021010002,63.211592580002616,53472.79746408 2024-09-23,03:26:07.000,267,10995606,13165,0,1727061966,13000.788921599997,63.176346929998545,53472.82541256 2024-09-23,03:26:08.000,267,10995645,12925,0,1727061967,13000.768712669997,63.1974943200039,53472.78348984001 2024-09-23,03:26:09.000,267,10995647,12885,0,1727061968,13000.815866839992,63.176346929998545,53472.83239968001 2024-09-23,03:26:10.000,267,10995618,13165,0,1727061969,13000.829339459997,63.20454345000326,53472.84637392 2024-09-23,03:26:11.000,267,10995605,12885,0,1727061970,13000.788921599997,63.211592580002616,53472.86034816001 2024-09-23,03:26:12.000,267,10995656,13125,0,1727061971,13000.782185290002,63.1974943200039,53472.8044512 2024-09-23,03:26:13.000,267,10995594,12885,0,1727061972,13000.822603150002,63.19044519000454,53472.82541256 2024-09-23,03:26:14.000,267,10995614,12885,0,1727061973,13000.802394220002,63.1974943200039,53472.83239968001 2024-09-23,03:26:15.000,267,10995635,12725,0,1727061974,13000.815866839992,63.162248669999826,53472.8743224 2024-09-23,03:26:16.000,267,10995626,12845,0,1727061975,13000.822603150002,63.176346929998545,53472.88130952001 2024-09-23,03:26:17.000,267,10995630,12805,0,1727061976,13000.809130529997,63.169297799999185,53472.84637392 2024-09-23,03:26:18.000,267,10995651,12685,0,1727061977,13000.802394220002,63.169297799999185,53472.86733528 2024-09-23,03:26:19.000,267,10995634,12925,0,1727061978,13000.836075769992,63.13405215000239,53472.83239968001 2024-09-23,03:26:20.000,267,10995615,12965,0,1727061979,13000.815866839992,63.169297799999185,53472.86733528 2024-09-23,03:26:21.000,267,10995614,13045,0,1727061980,13000.788921599997,63.176346929998545,53472.86733528 2024-09-23,03:26:22.000,267,10995630,12845,0,1727061981,13000.795657909992,63.169297799999185,53472.86733528 2024-09-23,03:26:23.000,267,10995574,13085,0,1727061982,13000.748503739997,63.14815041000111,53472.86034816001 2024-09-23,03:26:24.000,267,10995618,13205,0,1727061983,13000.788921599997,63.11290476000431,53472.89528376 2024-09-23,03:26:25.000,267,10995627,13005,0,1727061984,13000.775448979992,63.15519954000047,53472.90925800001 2024-09-23,03:26:26.000,267,10995688,12605,0,1727061985,13000.768712669997,63.12700302000303,53472.8743224 2024-09-23,03:26:27.000,267,10995600,12885,0,1727061986,13000.735031119992,63.14110128000175,53472.90227088 2024-09-23,03:26:28.000,267,10995595,12765,0,1727061987,13000.735031119992,63.12700302000303,53472.9441936 2024-09-23,03:26:29.000,267,10995612,13045,0,1727061988,13000.741767430001,63.14110128000175,53472.937206480005 2024-09-23,03:26:30.000,267,10995651,12685,0,1727061989,13000.708085879996,63.09880649999832,53472.89528376 2024-09-23,03:26:31.000,267,10995647,12805,0,1727061990,13000.708085879996,63.10585562999768,53472.89528376 2024-09-23,03:26:32.000,267,10995599,12685,0,1727061991,13000.714822189992,63.0847082399996,53472.93021936001 2024-09-23,03:26:33.000,267,10995626,12925,0,1727061992,13000.627250159996,63.0847082399996,53472.8743224 2024-09-23,03:26:34.000,267,10995638,12885,0,1727061993,13000.647459089996,63.09175736999896,53472.90227088 2024-09-23,03:26:35.000,267,10995598,13005,0,1727061994,13000.647459089996,63.0847082399996,53472.958167840006 2024-09-23,03:26:36.000,267,10995636,13085,0,1727061995,13000.660931710001,63.07765911000024,53472.90227088 2024-09-23,03:26:37.000,267,10995589,12885,0,1727061996,13000.647459089996,63.042413460003445,53472.89528376 2024-09-23,03:26:38.000,267,10995604,12765,0,1727061997,13000.633986469991,63.049462590002804,53472.91624512 2024-09-23,03:26:39.000,267,10995593,12605,0,1727061998,13000.633986469991,63.042413460003445,53472.90227088 2024-09-23,03:26:40.000,267,10995602,13045,0,1727061999,13000.627250159996,63.049462590002804,53472.90227088 2024-09-23,03:26:41.000,267,10995608,12925,0,1727062000,13000.627250159996,63.05651172000216,53472.90925800001 2024-09-23,03:26:42.000,267,10995625,13205,0,1727062001,13000.633986469991,63.07060998000088,53472.89528376 2024-09-23,03:26:43.000,267,10995582,12965,0,1727062002,13000.566623369996,63.07060998000088,53472.90925800001 2024-09-23,03:26:44.000,267,10995598,13205,0,1727062003,13000.62051385,63.07765911000024,53472.86733528 2024-09-23,03:26:45.000,267,10995620,12925,0,1727062004,13000.640722780001,63.0847082399996,53472.8743224 2024-09-23,03:26:46.000,267,10995634,12805,0,1727062005,13000.627250159996,63.0847082399996,53472.88130952001 2024-09-23,03:26:47.000,267,10995582,12965,0,1727062006,13000.627250159996,63.10585562999768,53472.84637392 2024-09-23,03:26:48.000,267,10995569,13005,0,1727062007,13000.627250159996,63.10585562999768,53472.839386800006 2024-09-23,03:26:49.000,267,10995618,13085,0,1727062008,13000.674404329991,63.11995389000367,53472.89528376 2024-09-23,03:26:50.000,267,10995620,13205,0,1727062009,13000.721558500001,63.09175736999896,53472.85336104 2024-09-23,03:26:51.000,267,10995633,12805,0,1727062010,13000.721558500001,63.09880649999832,53472.82541256 2024-09-23,03:26:52.000,267,10995633,12845,0,1727062011,13000.721558500001,63.11290476000431,53472.84637392 2024-09-23,03:26:53.000,267,10995596,12725,0,1727062012,13000.708085879996,63.11290476000431,53472.76252848001 2024-09-23,03:26:54.000,267,10995597,12645,0,1727062013,13000.721558500001,63.09175736999896,53472.79746408 2024-09-23,03:26:55.000,267,10995594,13205,0,1727062014,13000.741767430001,63.10585562999768,53472.790476960006 2024-09-23,03:26:56.000,267,10995644,13125,0,1727062015,13000.795657909992,63.10585562999768,53472.82541256 2024-09-23,03:26:57.000,267,10995595,13045,0,1727062016,13000.822603150002,63.10585562999768,53472.82541256 2024-09-23,03:26:58.000,267,10995575,12765,0,1727062017,13000.815866839992,63.09880649999832,53472.86034816001 2024-09-23,03:26:59.000,267,10995619,12925,0,1727062018,13000.782185290002,63.0847082399996,53472.839386800006 2024-09-23,03:27:00.000,267,10995642,12685,0,1727062019,13000.809130529997,63.07765911000024,53472.8743224 2024-09-23,03:27:01.000,267,10995609,12925,0,1727062020,13000.842812080002,63.0847082399996,53472.85336104 2024-09-23,03:27:02.000,267,10995604,12925,0,1727062021,13000.889966249997,63.05651172000216,53472.86733528 2024-09-23,03:27:03.000,267,10995628,12925,0,1727062022,13000.903438870002,63.09175736999896,53472.84637392 2024-09-23,03:27:04.000,267,10995617,12925,0,1727062023,13000.883229940002,63.09880649999832,53472.84637392 2024-09-23,03:27:05.000,267,10995629,12845,0,1727062024,13000.964065660002,63.09880649999832,53472.8743224 2024-09-23,03:27:06.000,267,10995640,13245,0,1727062025,13000.997747209993,63.11995389000367,53472.88130952001 2024-09-23,03:27:07.000,267,10995587,12765,0,1727062026,13001.004483520002,63.13405215000239,53472.91624512 2024-09-23,03:27:08.000,267,10995640,12845,0,1727062027,13001.031428759998,63.11995389000367,53472.97912920001 2024-09-23,03:27:09.000,267,10995620,12845,0,1727062028,13001.065110310003,63.14110128000175,53472.89528376 2024-09-23,03:27:10.000,267,10995575,13005,0,1727062029,13001.058373999993,63.183396059997904,53472.8743224 2024-09-23,03:27:11.000,267,10995640,12765,0,1727062030,13001.024692450002,63.162248669999826,53472.89528376 2024-09-23,03:27:12.000,267,10995625,12965,0,1727062031,13001.065110310003,63.169297799999185,53472.91624512 2024-09-23,03:27:13.000,267,10995604,13085,0,1727062032,13001.058373999993,63.15519954000047,53472.86733528 2024-09-23,03:27:14.000,267,10995596,12965,0,1727062033,13001.119000789993,63.19044519000454,53472.89528376 2024-09-23,03:27:15.000,267,10995632,12885,0,1727062034,13001.172891269998,63.232739970000694,53472.888296640005 2024-09-23,03:27:16.000,267,10995670,13125,0,1727062035,13001.179627579993,63.232739970000694,53472.93021936001 2024-09-23,03:27:17.000,267,10995600,12845,0,1727062036,13001.179627579993,63.24683822999941,53472.9441936 2024-09-23,03:27:18.000,267,10995642,13005,0,1727062037,13001.166154959988,63.1974943200039,53472.91624512 2024-09-23,03:27:19.000,267,10995624,13125,0,1727062038,13001.186363889989,63.183396059997904,53472.88130952001 2024-09-23,03:27:20.000,267,10995636,12965,0,1727062039,13001.240254369994,63.183396059997904,53472.93021936001 2024-09-23,03:27:21.000,267,10995562,13005,0,1727062040,13001.280672229994,63.218641710001975,53472.89528376 2024-09-23,03:27:22.000,267,10995640,12965,0,1727062041,13001.273935919999,63.218641710001975,53472.95118072001 2024-09-23,03:27:23.000,267,10995608,12805,0,1727062042,13001.260463299994,63.225690840001334,53472.95118072001 2024-09-23,03:27:24.000,267,10995591,12605,0,1727062043,13001.246990679989,63.218641710001975,53472.90925800001 2024-09-23,03:27:25.000,267,10995626,13125,0,1727062044,13001.294144849999,63.232739970000694,53472.95118072001 2024-09-23,03:27:26.000,267,10995650,12605,0,1727062045,13001.300881159994,63.25388735999877,53472.97214208 2024-09-23,03:27:27.000,267,10995631,12965,0,1727062046,13001.280672229994,63.23978910000005,53472.9441936 2024-09-23,03:27:28.000,267,10995616,13005,0,1727062047,13001.314353779999,63.275034750004124,53472.958167840006 2024-09-23,03:27:29.000,267,10995681,12965,0,1727062048,13001.280672229994,63.28208388000348,53472.96515496 2024-09-23,03:27:30.000,267,10995610,12965,0,1727062049,13001.267199609989,63.30323127000156,53472.937206480005 2024-09-23,03:27:31.000,267,10995614,12765,0,1727062050,13001.267199609989,63.28208388000348,53472.9441936 2024-09-23,03:27:32.000,267,10995606,12685,0,1727062051,13001.246990679989,63.31028040000092,53473.06297464 2024-09-23,03:27:33.000,267,10995602,12845,0,1727062052,13001.300881159994,63.2961821400022,53472.97214208 2024-09-23,03:27:34.000,267,10995610,12885,0,1727062053,13001.307617469989,63.30323127000156,53472.97214208 2024-09-23,03:27:35.000,267,10995589,12885,0,1727062054,13001.260463299994,63.32437865999964,53473.03502616 2024-09-23,03:27:36.000,267,10995559,12765,0,1727062055,13001.213309129998,63.33847691999836,53473.02803904001 2024-09-23,03:27:37.000,267,10995585,13285,0,1727062056,13001.186363889989,63.345526049997716,53473.02803904001 2024-09-23,03:27:38.000,267,10995632,12965,0,1727062057,13001.206572819989,63.331427789999,53472.97214208 2024-09-23,03:27:39.000,267,10995584,12845,0,1727062058,13001.206572819989,63.331427789999,53473.0140648 2024-09-23,03:27:40.000,267,10995578,12805,0,1727062059,13001.186363889989,63.35257518000435,53472.99310344 2024-09-23,03:27:41.000,267,10995644,13005,0,1727062060,13001.179627579993,63.345526049997716,53473.02105192 2024-09-23,03:27:42.000,267,10995583,12925,0,1727062061,13001.152682339998,63.37372257000243,53472.95118072001 2024-09-23,03:27:43.000,267,10995663,13005,0,1727062062,13001.199836509993,63.331427789999,53472.97214208 2024-09-23,03:27:44.000,267,10995602,12925,0,1727062063,13001.186363889989,63.37372257000243,53472.95118072001 2024-09-23,03:27:45.000,267,10995574,12925,0,1727062064,13001.166154959988,63.37372257000243,53472.97214208 2024-09-23,03:27:46.000,267,10995634,12965,0,1727062065,13001.166154959988,63.31028040000092,53472.97912920001 2024-09-23,03:27:47.000,267,10995619,13005,0,1727062066,13001.139209719993,63.31028040000092,53472.97214208 2024-09-23,03:27:48.000,267,10995619,13085,0,1727062067,13001.105528169988,63.31732953000028,53472.958167840006 2024-09-23,03:27:49.000,267,10995588,12765,0,1727062068,13001.105528169988,63.31028040000092,53472.958167840006 2024-09-23,03:27:50.000,267,10995635,13005,0,1727062069,13001.085319239988,63.267985620004765,53472.95118072001 2024-09-23,03:27:51.000,267,10995600,12965,0,1727062070,13001.132473409998,63.28913301000284,53472.9441936 2024-09-23,03:27:52.000,267,10995608,12805,0,1727062071,13001.065110310003,63.26093648999813,53472.9441936 2024-09-23,03:27:53.000,267,10995616,12765,0,1727062072,13001.065110310003,63.267985620004765,53472.92323224 2024-09-23,03:27:54.000,267,10995612,12925,0,1727062073,13001.065110310003,63.28913301000284,53472.8743224 2024-09-23,03:27:55.000,267,10995649,13085,0,1727062074,13001.031428759998,63.267985620004765,53472.88130952001 2024-09-23,03:27:56.000,267,10995666,12965,0,1727062075,13001.071846619998,63.23978910000005,53472.91624512 2024-09-23,03:27:57.000,267,10995569,12965,0,1727062076,13001.065110310003,63.26093648999813,53472.91624512 2024-09-23,03:27:58.000,267,10995588,13045,0,1727062077,13001.031428759998,63.28208388000348,53472.91624512 2024-09-23,03:27:59.000,267,10995628,13125,0,1727062078,13001.051637689998,63.267985620004765,53472.888296640005 2024-09-23,03:28:00.000,267,10995569,13085,0,1727062079,13001.058373999993,63.25388735999877,53472.88130952001 2024-09-23,03:28:01.000,267,10995591,12725,0,1727062080,13001.078582929993,63.267985620004765,53472.888296640005 2024-09-23,03:28:02.000,267,10995598,12965,0,1727062081,13001.125737099988,63.23978910000005,53472.86034816001 2024-09-23,03:28:03.000,267,10995600,13005,0,1727062082,13001.085319239988,63.1974943200039,53472.86034816001 2024-09-23,03:28:04.000,267,10995583,12685,0,1727062083,13001.186363889989,63.225690840001334,53472.90227088 2024-09-23,03:28:05.000,267,10995581,12845,0,1727062084,13001.213309129998,63.211592580002616,53472.86034816001 2024-09-23,03:28:06.000,267,10995585,12925,0,1727062085,13001.307617469989,63.176346929998545,53472.86733528 2024-09-23,03:28:07.000,267,10995605,13285,0,1727062086,13001.267199609989,63.176346929998545,53472.86733528 2024-09-23,03:28:08.000,267,10995583,13085,0,1727062087,13001.294144849999,63.225690840001334,53472.8743224 2024-09-23,03:28:09.000,267,10995572,13045,0,1727062088,13001.34803532999,63.1974943200039,53472.90227088 2024-09-23,03:28:10.000,267,10995528,13125,0,1727062089,13001.36824425999,63.225690840001334,53472.91624512 2024-09-23,03:28:11.000,267,10995608,12765,0,1727062090,13001.34803532999,63.232739970000694,53472.888296640005 2024-09-23,03:28:12.000,267,10995585,12725,0,1727062091,13001.36824425999,63.26093648999813,53472.90227088 2024-09-23,03:28:13.000,267,10995611,12845,0,1727062092,13001.36824425999,63.28913301000284,53472.84637392 2024-09-23,03:28:14.000,267,10995645,12925,0,1727062093,13001.3951895,63.275034750004124,53472.90227088 2024-09-23,03:28:15.000,267,10995629,12965,0,1727062094,13001.40866211999,63.31028040000092,53472.888296640005 2024-09-23,03:28:16.000,267,10995635,13005,0,1727062095,13001.374980569999,63.31028040000092,53472.86034816001 2024-09-23,03:28:17.000,267,10995597,13205,0,1727062096,13001.3951895,63.28913301000284,53472.888296640005 2024-09-23,03:28:18.000,267,10995639,12725,0,1727062097,13001.3951895,63.31028040000092,53472.88130952001 2024-09-23,03:28:19.000,267,10995636,12685,0,1727062098,13001.401925809994,63.30323127000156,53472.8743224 2024-09-23,03:28:20.000,267,10995587,12845,0,1727062099,13001.401925809994,63.32437865999964,53472.8743224 2024-09-23,03:28:21.000,267,10995614,12725,0,1727062100,13001.3951895,63.31732953000028,53472.86733528 2024-09-23,03:28:22.000,267,10995593,13005,0,1727062101,13001.43560736,63.331427789999,53472.888296640005 2024-09-23,03:28:23.000,267,10995646,13165,0,1727062102,13001.36824425999,63.32437865999964,53472.92323224 2024-09-23,03:28:24.000,267,10995617,12965,0,1727062103,13001.334562709999,63.2961821400022,53472.95118072001 2024-09-23,03:28:25.000,267,10995650,13045,0,1727062104,13001.34803532999,63.2961821400022,53472.88130952001 2024-09-23,03:28:26.000,267,10995598,12965,0,1727062105,13001.36824425999,63.28913301000284,53472.92323224 2024-09-23,03:28:27.000,267,10995644,12845,0,1727062106,13001.321090089994,63.31028040000092,53472.888296640005 2024-09-23,03:28:28.000,267,10995600,13045,0,1727062107,13001.287408539989,63.267985620004765,53472.88130952001 2024-09-23,03:28:29.000,267,10995600,13205,0,1727062108,13001.287408539989,63.28208388000348,53472.89528376 2024-09-23,03:28:30.000,267,10995620,13125,0,1727062109,13001.280672229994,63.26093648999813,53472.86034816001 2024-09-23,03:28:31.000,267,10995642,13045,0,1727062110,13001.246990679989,63.232739970000694,53472.88130952001 2024-09-23,03:28:32.000,267,10995604,12725,0,1727062111,13001.206572819989,63.267985620004765,53472.89528376 2024-09-23,03:28:33.000,267,10995616,13005,0,1727062112,13001.145946029988,63.225690840001334,53472.8743224 2024-09-23,03:28:34.000,267,10995608,12965,0,1727062113,13001.152682339998,63.225690840001334,53472.86034816001 2024-09-23,03:28:35.000,267,10995615,13005,0,1727062114,13001.172891269998,63.26093648999813,53472.89528376 2024-09-23,03:28:36.000,267,10995580,12925,0,1727062115,13001.098791859993,63.28208388000348,53472.89528376 2024-09-23,03:28:37.000,267,10995587,12845,0,1727062116,13001.119000789993,63.28208388000348,53472.85336104 2024-09-23,03:28:38.000,267,10995624,13125,0,1727062117,13001.125737099988,63.28913301000284,53472.86733528 2024-09-23,03:28:39.000,267,10995599,12885,0,1727062118,13001.125737099988,63.2961821400022,53472.86034816001 2024-09-23,03:28:40.000,267,10995601,13045,0,1727062119,13001.105528169988,63.30323127000156,53472.888296640005 2024-09-23,03:28:41.000,267,10995597,12925,0,1727062120,13001.098791859993,63.25388735999877,53472.86733528 2024-09-23,03:28:42.000,267,10995611,12965,0,1727062121,13001.051637689998,63.2961821400022,53472.888296640005 2024-09-23,03:28:43.000,267,10995609,12845,0,1727062122,13001.017956139993,63.26093648999813,53472.769515600005 2024-09-23,03:28:44.000,267,10995634,12885,0,1727062123,13000.964065660002,63.24683822999941,53472.82541256 2024-09-23,03:28:45.000,267,10995671,12805,0,1727062124,13000.977538279993,63.267985620004765,53472.8044512 2024-09-23,03:28:46.000,267,10995648,12965,0,1727062125,13001.017956139993,63.28913301000284,53472.839386800006 2024-09-23,03:28:47.000,267,10995585,12965,0,1727062126,13001.004483520002,63.28913301000284,53472.81143832001 2024-09-23,03:28:48.000,267,10995684,12765,0,1727062127,13000.977538279993,63.28913301000284,53472.85336104 2024-09-23,03:28:49.000,267,10995616,12965,0,1727062128,13000.964065660002,63.31028040000092,53472.76252848001 2024-09-23,03:28:50.000,267,10995600,12885,0,1727062129,13001.011219829998,63.331427789999,53472.79746408 2024-09-23,03:28:51.000,267,10995657,12885,0,1727062130,13000.991010899997,63.30323127000156,53472.78348984001 2024-09-23,03:28:52.000,267,10995562,13165,0,1727062131,13001.017956139993,63.33847691999836,53472.790476960006 2024-09-23,03:28:53.000,267,10995617,12685,0,1727062132,13001.031428759998,63.32437865999964,53472.74156712001 2024-09-23,03:28:54.000,267,10995625,12845,0,1727062133,13001.105528169988,63.345526049997716,53472.72759288 2024-09-23,03:28:55.000,267,10995576,12845,0,1727062134,13001.078582929993,63.33847691999836,53472.74855424 2024-09-23,03:28:56.000,267,10995556,12765,0,1727062135,13001.085319239988,63.38077170000179,53472.78348984001 2024-09-23,03:28:57.000,267,10995539,13005,0,1727062136,13001.119000789993,63.37372257000243,53472.76252848001 2024-09-23,03:28:58.000,267,10995582,13165,0,1727062137,13001.152682339998,63.35962431000371,53472.76252848001 2024-09-23,03:28:59.000,267,10995576,12965,0,1727062138,13001.159418649993,63.38077170000179,53472.77650272 2024-09-23,03:29:00.000,267,10995623,13205,0,1727062139,13001.179627579993,63.36667344000307,53472.818425440004 2024-09-23,03:29:01.000,267,10995580,12885,0,1727062140,13001.213309129998,63.401919089999865,53472.75554136 2024-09-23,03:29:02.000,267,10995558,12845,0,1727062141,13001.220045439994,63.36667344000307,53472.720605760005 2024-09-23,03:29:03.000,267,10995630,13165,0,1727062142,13001.260463299994,63.394869960000506,53472.769515600005 2024-09-23,03:29:04.000,267,10995551,12565,0,1727062143,13001.300881159994,63.41601734999858,53472.79746408 2024-09-23,03:29:05.000,267,10995572,12925,0,1727062144,13001.341299019994,63.41601734999858,53472.78348984001 2024-09-23,03:29:06.000,267,10995583,13045,0,1727062145,13001.341299019994,63.37372257000243,53472.78348984001 2024-09-23,03:29:07.000,267,10995598,12925,0,1727062146,13001.361507949994,63.38077170000179,53472.818425440004 2024-09-23,03:29:08.000,267,10995584,12965,0,1727062147,13001.354771639999,63.37372257000243,53472.78348984001 2024-09-23,03:29:09.000,267,10995561,12725,0,1727062148,13001.34803532999,63.37372257000243,53472.8044512 2024-09-23,03:29:10.000,267,10995553,12885,0,1727062149,13001.361507949994,63.35962431000371,53472.81143832001 2024-09-23,03:29:11.000,267,10995585,12685,0,1727062150,13001.32782639999,63.33847691999836,53472.85336104 2024-09-23,03:29:12.000,267,10995585,12845,0,1727062151,13001.307617469989,63.31028040000092,53472.83239968001 2024-09-23,03:29:13.000,267,10995597,12765,0,1727062152,13001.334562709999,63.31028040000092,53472.818425440004 2024-09-23,03:29:14.000,267,10995577,12925,0,1727062153,13001.280672229994,63.23978910000005,53472.8044512 2024-09-23,03:29:15.000,267,10995565,12965,0,1727062154,13001.267199609989,63.267985620004765,53472.86034816001 2024-09-23,03:29:16.000,267,10995594,12845,0,1727062155,13001.213309129998,63.267985620004765,53472.82541256 2024-09-23,03:29:17.000,267,10995567,13165,0,1727062156,13001.226781749989,63.24683822999941,53472.86034816001 2024-09-23,03:29:18.000,267,10995623,12605,0,1727062157,13001.213309129998,63.232739970000694,53472.89528376 2024-09-23,03:29:19.000,267,10995622,12965,0,1727062158,13001.172891269998,63.23978910000005,53472.82541256 2024-09-23,03:29:20.000,267,10995567,12965,0,1727062159,13001.186363889989,63.232739970000694,53472.83239968001 2024-09-23,03:29:21.000,267,10995558,12885,0,1727062160,13001.152682339998,63.232739970000694,53472.83239968001 2024-09-23,03:29:22.000,267,10995593,12965,0,1727062161,13001.172891269998,63.211592580002616,53472.85336104 2024-09-23,03:29:23.000,267,10995585,12845,0,1727062162,13001.105528169988,63.15519954000047,53472.79746408 2024-09-23,03:29:24.000,267,10995613,12925,0,1727062163,13001.112264479998,63.162248669999826,53472.8743224 2024-09-23,03:29:25.000,267,10995576,13005,0,1727062164,13001.105528169988,63.169297799999185,53472.86733528 2024-09-23,03:29:26.000,267,10995556,13005,0,1727062165,13001.078582929993,63.162248669999826,53472.84637392 2024-09-23,03:29:27.000,267,10995593,12925,0,1727062166,13001.085319239988,63.13405215000239,53472.86733528 2024-09-23,03:29:28.000,267,10995617,13005,0,1727062167,13001.092055549998,63.15519954000047,53472.85336104 2024-09-23,03:29:29.000,267,10995617,12965,0,1727062168,13001.078582929993,63.14815041000111,53472.89528376 2024-09-23,03:29:30.000,267,10995614,12845,0,1727062169,13001.051637689998,63.14815041000111,53472.83239968001 2024-09-23,03:29:31.000,267,10995573,12725,0,1727062170,13001.044901380003,63.15519954000047,53472.81143832001 2024-09-23,03:29:32.000,267,10995579,12925,0,1727062171,13001.044901380003,63.1974943200039,53472.839386800006 2024-09-23,03:29:33.000,267,10995563,12845,0,1727062172,13001.024692450002,63.19044519000454,53472.790476960006 2024-09-23,03:29:34.000,267,10995576,13005,0,1727062173,13001.051637689998,63.211592580002616,53472.79746408 2024-09-23,03:29:35.000,267,10995600,12765,0,1727062174,13001.031428759998,63.218641710001975,53472.79746408 2024-09-23,03:29:36.000,267,10995589,12965,0,1727062175,13001.024692450002,63.211592580002616,53472.77650272 2024-09-23,03:29:37.000,267,10995605,12965,0,1727062176,13001.044901380003,63.232739970000694,53472.83239968001 2024-09-23,03:29:38.000,267,10995592,12885,0,1727062177,13001.031428759998,63.23978910000005,53472.84637392 2024-09-23,03:29:39.000,267,10995563,12965,0,1727062178,13001.038165069993,63.275034750004124,53472.8044512 2024-09-23,03:29:40.000,267,10995576,12885,0,1727062179,13001.051637689998,63.275034750004124,53472.82541256 2024-09-23,03:29:41.000,267,10995577,12965,0,1727062180,13001.058373999993,63.28913301000284,53472.78348984001 2024-09-23,03:29:42.000,267,10995588,13045,0,1727062181,13001.017956139993,63.30323127000156,53472.74156712001 2024-09-23,03:29:43.000,267,10995656,13125,0,1727062182,13001.038165069993,63.331427789999,53472.74156712001 2024-09-23,03:29:44.000,267,10995583,12965,0,1727062183,13001.051637689998,63.31732953000028,53472.790476960006 2024-09-23,03:29:45.000,267,10995597,12605,0,1727062184,13001.078582929993,63.32437865999964,53472.8044512 2024-09-23,03:29:46.000,267,10995537,13125,0,1727062185,13001.065110310003,63.345526049997716,53472.839386800006 2024-09-23,03:29:47.000,267,10995572,12765,0,1727062186,13001.051637689998,63.33847691999836,53472.769515600005 2024-09-23,03:29:48.000,267,10995533,12965,0,1727062187,13001.065110310003,63.35962431000371,53472.769515600005 2024-09-23,03:29:49.000,267,10995603,12925,0,1727062188,13001.058373999993,63.35962431000371,53472.790476960006 2024-09-23,03:29:50.000,267,10995587,13205,0,1727062189,13001.078582929993,63.36667344000307,53472.75554136 2024-09-23,03:29:51.000,267,10995524,12965,0,1727062190,13001.065110310003,63.345526049997716,53472.77650272 2024-09-23,03:29:52.000,267,10995587,12965,0,1727062191,13001.085319239988,63.35257518000435,53472.79746408 2024-09-23,03:29:53.000,267,10995639,13005,0,1727062192,13001.031428759998,63.35962431000371,53472.76252848001 2024-09-23,03:29:54.000,267,10995621,13005,0,1727062193,13001.085319239988,63.38782083000115,53472.84637392 2024-09-23,03:29:55.000,267,10995641,12925,0,1727062194,13001.098791859993,63.37372257000243,53472.79746408 2024-09-23,03:29:56.000,267,10995619,12965,0,1727062195,13001.065110310003,63.394869960000506,53472.74156712001 2024-09-23,03:29:57.000,267,10995603,13045,0,1727062196,13001.105528169988,63.38782083000115,53472.78348984001 2024-09-23,03:29:58.000,267,10995656,12805,0,1727062197,13001.092055549998,63.37372257000243,53472.77650272 2024-09-23,03:29:59.000,267,10995635,12965,0,1727062198,13001.085319239988,63.36667344000307,53472.790476960006 2024-09-23,03:30:00.000,267,10995597,12925,0,1727062199,13001.125737099988,63.41601734999858,53472.78348984001 2024-09-23,03:30:01.000,267,10995601,13125,0,1727062200,13001.112264479998,63.41601734999858,53472.77650272 2024-09-23,03:30:02.000,267,10995634,12885,0,1727062201,13001.125737099988,63.394869960000506,53472.76252848001 2024-09-23,03:30:03.000,267,10995607,12965,0,1727062202,13001.125737099988,63.394869960000506,53472.76252848001 2024-09-23,03:30:04.000,267,10995629,12885,0,1727062203,13001.159418649993,63.37372257000243,53472.769515600005 2024-09-23,03:30:05.000,267,10995554,12965,0,1727062204,13001.152682339998,63.36667344000307,53472.77650272 2024-09-23,03:30:06.000,267,10995592,12765,0,1727062205,13001.145946029988,63.35962431000371,53472.78348984001 2024-09-23,03:30:07.000,267,10995644,12605,0,1727062206,13001.105528169988,63.331427789999,53472.74855424 2024-09-23,03:30:08.000,267,10995602,12965,0,1727062207,13001.132473409998,63.35257518000435,53472.75554136 2024-09-23,03:30:09.000,267,10995655,13285,0,1727062208,13001.152682339998,63.33847691999836,53472.73458 2024-09-23,03:30:10.000,267,10995619,12805,0,1727062209,13001.098791859993,63.31732953000028,53472.77650272 2024-09-23,03:30:11.000,267,10995648,13085,0,1727062210,13001.125737099988,63.31732953000028,53472.82541256 2024-09-23,03:30:12.000,267,10995575,12605,0,1727062211,13001.132473409998,63.345526049997716,53472.790476960006 2024-09-23,03:30:13.000,267,10995607,13005,0,1727062212,13001.105528169988,63.33847691999836,53472.790476960006 2024-09-23,03:30:14.000,267,10995636,12965,0,1727062213,13001.119000789993,63.33847691999836,53472.769515600005 2024-09-23,03:30:15.000,267,10995626,13045,0,1727062214,13001.152682339998,63.35962431000371,53472.8044512 2024-09-23,03:30:16.000,267,10995606,12765,0,1727062215,13001.112264479998,63.345526049997716,53472.77650272 2024-09-23,03:30:17.000,267,10995625,12965,0,1727062216,13001.159418649993,63.331427789999,53472.77650272 2024-09-23,03:30:18.000,267,10995568,13125,0,1727062217,13001.145946029988,63.35962431000371,53472.790476960006 2024-09-23,03:30:19.000,267,10995653,12925,0,1727062218,13001.139209719993,63.401919089999865,53472.790476960006 2024-09-23,03:30:20.000,267,10995595,13005,0,1727062219,13001.159418649993,63.38782083000115,53472.82541256 2024-09-23,03:30:21.000,267,10995642,13125,0,1727062220,13001.186363889989,63.38782083000115,53472.8044512 2024-09-23,03:30:22.000,267,10995634,13045,0,1727062221,13001.159418649993,63.408968219999224,53472.8044512 2024-09-23,03:30:23.000,267,10995621,13205,0,1727062222,13001.152682339998,63.43716474000394,53472.79746408 2024-09-23,03:30:24.000,267,10995685,12925,0,1727062223,13001.233518059998,63.458312130002014,53472.818425440004 2024-09-23,03:30:25.000,267,10995643,13045,0,1727062224,13001.240254369994,63.43716474000394,53472.83239968001 2024-09-23,03:30:26.000,267,10995657,12885,0,1727062225,13001.246990679989,63.51470517000416,53472.8044512 2024-09-23,03:30:27.000,267,10995663,12965,0,1727062226,13001.253726989999,63.451263000002655,53472.77650272 2024-09-23,03:30:28.000,267,10995646,12965,0,1727062227,13001.220045439994,63.50060690999817,53472.76252848001 2024-09-23,03:30:29.000,267,10995614,12965,0,1727062228,13001.233518059998,63.451263000002655,53472.74855424 2024-09-23,03:30:30.000,267,10995649,12845,0,1727062229,13001.206572819989,63.43011561000458,53472.76252848001 2024-09-23,03:30:31.000,267,10995648,12925,0,1727062230,13001.213309129998,63.43011561000458,53472.72759288 2024-09-23,03:30:32.000,267,10995606,12685,0,1727062231,13001.206572819989,63.43011561000458,53472.74855424 2024-09-23,03:30:33.000,267,10995595,12885,0,1727062232,13001.240254369994,63.394869960000506,53472.74156712001 2024-09-23,03:30:34.000,267,10995651,13285,0,1727062233,13001.280672229994,63.394869960000506,53472.769515600005 2024-09-23,03:30:35.000,267,10995646,12965,0,1727062234,13001.280672229994,63.35257518000435,53472.72759288 2024-09-23,03:30:36.000,267,10995630,12965,0,1727062235,13001.321090089994,63.35962431000371,53472.790476960006 2024-09-23,03:30:37.000,267,10995660,13045,0,1727062236,13001.321090089994,63.33847691999836,53472.77650272 2024-09-23,03:30:38.000,267,10995628,12765,0,1727062237,13001.314353779999,63.2961821400022,53472.8044512 2024-09-23,03:30:39.000,267,10995634,13165,0,1727062238,13001.334562709999,63.267985620004765,53472.790476960006 2024-09-23,03:30:40.000,267,10995632,12885,0,1727062239,13001.354771639999,63.25388735999877,53472.720605760005 2024-09-23,03:30:41.000,267,10995642,12965,0,1727062240,13001.334562709999,63.211592580002616,53472.82541256 2024-09-23,03:30:42.000,267,10995607,13085,0,1727062241,13001.34803532999,63.232739970000694,53472.81143832001 2024-09-23,03:30:43.000,267,10995579,12965,0,1727062242,13001.307617469989,63.232739970000694,53472.720605760005 2024-09-23,03:30:44.000,267,10995651,12885,0,1727062243,13001.361507949994,63.232739970000694,53472.74855424 2024-09-23,03:30:45.000,267,10995633,12965,0,1727062244,13001.374980569999,63.232739970000694,53472.85336104 2024-09-23,03:30:46.000,267,10995597,12685,0,1727062245,13001.38845318999,63.1974943200039,53472.85336104 2024-09-23,03:30:47.000,267,10995638,12925,0,1727062246,13001.38845318999,63.1974943200039,53472.818425440004 2024-09-23,03:30:48.000,267,10995619,13005,0,1727062247,13001.40866211999,63.1974943200039,53472.818425440004 2024-09-23,03:30:49.000,267,10995618,12885,0,1727062248,13001.42887104999,63.218641710001975,53472.818425440004 2024-09-23,03:30:50.000,267,10995625,13285,0,1727062249,13001.41539843,63.218641710001975,53472.84637392 2024-09-23,03:30:51.000,267,10995646,12845,0,1727062250,13001.462552599995,63.225690840001334,53472.86034816001 2024-09-23,03:30:52.000,267,10995620,12805,0,1727062251,13001.52991569999,63.218641710001975,53472.90227088 2024-09-23,03:30:53.000,267,10995636,13165,0,1727062252,13001.482761529995,63.211592580002616,53472.8743224 2024-09-23,03:30:54.000,267,10995591,13005,0,1727062253,13001.502970459995,63.19044519000454,53472.86733528 2024-09-23,03:30:55.000,267,10995615,13205,0,1727062254,13001.482761529995,63.1974943200039,53472.8743224 2024-09-23,03:30:56.000,267,10995632,13165,0,1727062255,13001.51644308,63.218641710001975,53472.83239968001 2024-09-23,03:30:57.000,267,10995623,12845,0,1727062256,13001.52991569999,63.211592580002616,53472.8044512 2024-09-23,03:30:58.000,267,10995593,13085,0,1727062257,13001.53665201,63.1974943200039,53472.79746408 2024-09-23,03:30:59.000,267,10995650,12925,0,1727062258,13001.55686094,63.23978910000005,53472.79746408 2024-09-23,03:31:00.000,267,10995587,12925,0,1727062259,13001.57033355999,63.23978910000005,53472.85336104 2024-09-23,03:31:01.000,267,10995654,13005,0,1727062260,13001.55012462999,63.25388735999877,53472.85336104 2024-09-23,03:31:02.000,267,10995622,13085,0,1727062261,13001.61075141999,63.225690840001334,53472.86034816001 2024-09-23,03:31:03.000,267,10995628,13005,0,1727062262,13001.61075141999,63.232739970000694,53472.86034816001 2024-09-23,03:31:04.000,267,10995633,13285,0,1727062263,13001.65116927999,63.24683822999941,53472.83239968001 2024-09-23,03:31:05.000,267,10995613,12765,0,1727062264,13001.67811452,63.275034750004124,53472.88130952001 2024-09-23,03:31:06.000,267,10995630,13085,0,1727062265,13001.644432969995,63.28913301000284,53472.86034816001 2024-09-23,03:31:07.000,267,10995654,12965,0,1727062266,13001.65790559,63.2961821400022,53472.92323224 2024-09-23,03:31:08.000,267,10995614,12965,0,1727062267,13001.705059759995,63.331427789999,53472.888296640005 2024-09-23,03:31:09.000,267,10995624,12765,0,1727062268,13001.705059759995,63.2961821400022,53472.93021936001 2024-09-23,03:31:10.000,267,10995589,13125,0,1727062269,13001.69158713999,63.345526049997716,53472.88130952001 2024-09-23,03:31:11.000,267,10995595,12765,0,1727062270,13001.69158713999,63.33847691999836,53472.90227088 2024-09-23,03:31:12.000,267,10995626,12845,0,1727062271,13001.664641899995,63.35962431000371,53472.93021936001 2024-09-23,03:31:13.000,267,10995597,13045,0,1727062272,13001.65790559,63.35257518000435,53472.89528376 2024-09-23,03:31:14.000,267,10995615,12965,0,1727062273,13001.644432969995,63.37372257000243,53472.86733528 2024-09-23,03:31:15.000,267,10995640,13085,0,1727062274,13001.63769666,63.38782083000115,53472.88130952001 2024-09-23,03:31:16.000,267,10995604,12845,0,1727062275,13001.644432969995,63.394869960000506,53472.937206480005 2024-09-23,03:31:17.000,267,10995618,12845,0,1727062276,13001.61075141999,63.38077170000179,53472.986116320004 2024-09-23,03:31:18.000,267,10995615,13005,0,1727062277,13001.583806179995,63.38077170000179,53472.93021936001 2024-09-23,03:31:19.000,267,10995618,12925,0,1727062278,13001.57033355999,63.37372257000243,53472.90227088 2024-09-23,03:31:20.000,267,10995643,13045,0,1727062279,13001.55012462999,63.37372257000243,53472.88130952001 2024-09-23,03:31:21.000,267,10995633,12845,0,1727062280,13001.543388319995,63.38782083000115,53472.9441936 2024-09-23,03:31:22.000,267,10995658,12965,0,1727062281,13001.53665201,63.41601734999858,53472.96515496 2024-09-23,03:31:23.000,267,10995657,12725,0,1727062282,13001.482761529995,63.38077170000179,53472.90227088 2024-09-23,03:31:24.000,267,10995612,12885,0,1727062283,13001.462552599995,63.408968219999224,53472.958167840006 2024-09-23,03:31:25.000,267,10995609,12725,0,1727062284,13001.42887104999,63.38782083000115,53472.85336104 2024-09-23,03:31:26.000,267,10995628,12965,0,1727062285,13001.374980569999,63.38077170000179,53472.937206480005 2024-09-23,03:31:27.000,267,10995642,12925,0,1727062286,13001.374980569999,63.35257518000435,53472.90227088 2024-09-23,03:31:28.000,267,10995601,12845,0,1727062287,13001.38845318999,63.38077170000179,53472.91624512 2024-09-23,03:31:29.000,267,10995628,12765,0,1727062288,13001.361507949994,63.38782083000115,53472.91624512 2024-09-23,03:31:30.000,267,10995615,13085,0,1727062289,13001.300881159994,63.38782083000115,53472.91624512 2024-09-23,03:31:31.000,267,10995621,12925,0,1727062290,13001.300881159994,63.401919089999865,53472.92323224 2024-09-23,03:31:32.000,267,10995630,13085,0,1727062291,13001.294144849999,63.408968219999224,53472.958167840006 2024-09-23,03:31:33.000,267,10995646,13045,0,1727062292,13001.287408539989,63.38782083000115,53472.9441936 2024-09-23,03:31:34.000,267,10995639,12765,0,1727062293,13001.287408539989,63.394869960000506,53472.97912920001 2024-09-23,03:31:35.000,267,10995617,12605,0,1727062294,13001.294144849999,63.38077170000179,53472.9441936 2024-09-23,03:31:36.000,267,10995645,12845,0,1727062295,13001.253726989999,63.35962431000371,53472.958167840006 2024-09-23,03:31:37.000,267,10995630,13125,0,1727062296,13001.253726989999,63.37372257000243,53472.90227088 2024-09-23,03:31:38.000,267,10995644,12805,0,1727062297,13001.246990679989,63.36667344000307,53472.92323224 2024-09-23,03:31:39.000,267,10995666,12885,0,1727062298,13001.226781749989,63.345526049997716,53472.97214208 2024-09-23,03:31:40.000,267,10995615,12805,0,1727062299,13001.159418649993,63.36667344000307,53472.93021936001 2024-09-23,03:31:41.000,267,10995600,12765,0,1727062300,13001.240254369994,63.33847691999836,53472.95118072001 2024-09-23,03:31:42.000,267,10995634,12725,0,1727062301,13001.213309129998,63.35962431000371,53472.96515496 2024-09-23,03:31:43.000,267,10995649,12765,0,1727062302,13001.193100199998,63.37372257000243,53472.937206480005 2024-09-23,03:31:44.000,267,10995604,13005,0,1727062303,13001.226781749989,63.37372257000243,53472.90227088 2024-09-23,03:31:45.000,267,10995653,12765,0,1727062304,13001.193100199998,63.38782083000115,53472.88130952001 2024-09-23,03:31:46.000,267,10995649,12885,0,1727062305,13001.172891269998,63.38077170000179,53472.90925800001 2024-09-23,03:31:47.000,267,10995629,13165,0,1727062306,13001.179627579993,63.38077170000179,53472.86733528 2024-09-23,03:31:48.000,267,10995626,12885,0,1727062307,13001.193100199998,63.38077170000179,53472.86733528 2024-09-23,03:31:49.000,267,10995612,12845,0,1727062308,13001.199836509993,63.38077170000179,53472.92323224 2024-09-23,03:31:50.000,267,10995647,12925,0,1727062309,13001.172891269998,63.401919089999865,53472.89528376 2024-09-23,03:31:51.000,267,10995628,12925,0,1727062310,13001.199836509993,63.41601734999858,53472.90227088 2024-09-23,03:31:52.000,267,10995603,12885,0,1727062311,13001.206572819989,63.42306647999794,53472.90227088 2024-09-23,03:31:53.000,267,10995606,12965,0,1727062312,13001.145946029988,63.38782083000115,53472.86733528 2024-09-23,03:31:54.000,267,10995654,13085,0,1727062313,13001.226781749989,63.38077170000179,53472.86034816001 2024-09-23,03:31:55.000,267,10995649,12725,0,1727062314,13001.193100199998,63.408968219999224,53472.79746408 2024-09-23,03:31:56.000,267,10995594,12805,0,1727062315,13001.199836509993,63.35962431000371,53472.88130952001 2024-09-23,03:31:57.000,267,10995627,12645,0,1727062316,13001.233518059998,63.35962431000371,53472.8743224 2024-09-23,03:31:58.000,267,10995657,12925,0,1727062317,13001.260463299994,63.35962431000371,53472.88130952001 2024-09-23,03:31:59.000,267,10995609,12965,0,1727062318,13001.240254369994,63.35962431000371,53472.888296640005 2024-09-23,03:32:00.000,267,10995631,12765,0,1727062319,13001.260463299994,63.35962431000371,53472.888296640005 2024-09-23,03:32:01.000,267,10995646,12525,0,1727062320,13001.314353779999,63.31732953000028,53472.84637392 2024-09-23,03:32:02.000,267,10995639,12845,0,1727062321,13001.314353779999,63.32437865999964,53472.790476960006 2024-09-23,03:32:03.000,267,10995614,12925,0,1727062322,13001.253726989999,63.31028040000092,53472.86733528 2024-09-23,03:32:04.000,267,10995624,13165,0,1727062323,13001.294144849999,63.32437865999964,53472.839386800006 2024-09-23,03:32:05.000,267,10995590,12965,0,1727062324,13001.300881159994,63.35257518000435,53472.84637392 2024-09-23,03:32:06.000,267,10995624,12605,0,1727062325,13001.321090089994,63.345526049997716,53472.85336104 2024-09-23,03:32:07.000,267,10995610,13085,0,1727062326,13001.287408539989,63.331427789999,53472.82541256 2024-09-23,03:32:08.000,267,10995654,12845,0,1727062327,13001.314353779999,63.275034750004124,53472.85336104 2024-09-23,03:32:09.000,267,10995617,13005,0,1727062328,13001.307617469989,63.28913301000284,53472.79746408 2024-09-23,03:32:10.000,267,10995633,12765,0,1727062329,13001.321090089994,63.28913301000284,53472.86034816001 2024-09-23,03:32:11.000,267,10995619,13325,0,1727062330,13001.334562709999,63.30323127000156,53472.81143832001 2024-09-23,03:32:12.000,267,10995616,12965,0,1727062331,13001.354771639999,63.28913301000284,53472.83239968001 2024-09-23,03:32:13.000,267,10995618,12885,0,1727062332,13001.34803532999,63.275034750004124,53472.84637392 2024-09-23,03:32:14.000,267,10995659,12885,0,1727062333,13001.36824425999,63.275034750004124,53472.86034816001 2024-09-23,03:32:15.000,267,10995666,12965,0,1727062334,13001.361507949994,63.2961821400022,53472.90227088 2024-09-23,03:32:16.000,267,10995655,12925,0,1727062335,13001.361507949994,63.267985620004765,53472.888296640005 2024-09-23,03:32:17.000,267,10995651,12885,0,1727062336,13001.361507949994,63.26093648999813,53472.90925800001 2024-09-23,03:32:18.000,267,10995623,13085,0,1727062337,13001.354771639999,63.26093648999813,53472.90227088 2024-09-23,03:32:19.000,267,10995650,12965,0,1727062338,13001.334562709999,63.275034750004124,53472.90227088 2024-09-23,03:32:20.000,267,10995630,12685,0,1727062339,13001.32782639999,63.275034750004124,53472.89528376 2024-09-23,03:32:21.000,267,10995640,12885,0,1727062340,13001.314353779999,63.26093648999813,53472.91624512 2024-09-23,03:32:22.000,267,10995654,13045,0,1727062341,13001.294144849999,63.232739970000694,53472.89528376 2024-09-23,03:32:23.000,267,10995609,12965,0,1727062342,13001.186363889989,63.24683822999941,53472.92323224 2024-09-23,03:32:24.000,267,10995654,13085,0,1727062343,13001.193100199998,63.218641710001975,53472.8743224 2024-09-23,03:32:25.000,267,10995642,12845,0,1727062344,13001.199836509993,63.25388735999877,53472.90925800001 2024-09-23,03:32:26.000,267,10995631,13125,0,1727062345,13001.213309129998,63.1974943200039,53472.90925800001 2024-09-23,03:32:27.000,267,10995620,13045,0,1727062346,13001.199836509993,63.218641710001975,53472.8743224 2024-09-23,03:32:28.000,267,10995607,13125,0,1727062347,13001.166154959988,63.183396059997904,53472.90227088 2024-09-23,03:32:29.000,267,10995637,12965,0,1727062348,13001.186363889989,63.218641710001975,53472.89528376 2024-09-23,03:32:30.000,267,10995639,12805,0,1727062349,13001.166154959988,63.176346929998545,53472.888296640005 2024-09-23,03:32:31.000,267,10995657,13045,0,1727062350,13001.145946029988,63.169297799999185,53472.86733528 2024-09-23,03:32:32.000,267,10995637,12645,0,1727062351,13001.125737099988,63.169297799999185,53472.90227088 2024-09-23,03:32:33.000,267,10995696,13085,0,1727062352,13001.139209719993,63.14110128000175,53472.91624512 2024-09-23,03:32:34.000,267,10995628,12885,0,1727062353,13001.125737099988,63.14815041000111,53472.88130952001 2024-09-23,03:32:35.000,267,10995650,12925,0,1727062354,13001.105528169988,63.13405215000239,53472.88130952001 2024-09-23,03:32:36.000,267,10995622,12845,0,1727062355,13001.119000789993,63.14815041000111,53472.90925800001 2024-09-23,03:32:37.000,267,10995638,12845,0,1727062356,13001.105528169988,63.12700302000303,53472.85336104 2024-09-23,03:32:38.000,267,10995664,13005,0,1727062357,13001.112264479998,63.0847082399996,53472.839386800006 2024-09-23,03:32:39.000,267,10995601,12925,0,1727062358,13001.132473409998,63.14110128000175,53472.81143832001 2024-09-23,03:32:40.000,267,10995595,13005,0,1727062359,13001.139209719993,63.07765911000024,53472.839386800006 2024-09-23,03:32:41.000,267,10995615,12925,0,1727062360,13001.132473409998,63.10585562999768,53472.84637392 2024-09-23,03:32:42.000,267,10995616,12965,0,1727062361,13001.125737099988,63.10585562999768,53472.839386800006 2024-09-23,03:32:43.000,267,10995581,12925,0,1727062362,13001.125737099988,63.11290476000431,53472.82541256 2024-09-23,03:32:44.000,267,10995608,12805,0,1727062363,13001.172891269998,63.11290476000431,53472.88130952001 2024-09-23,03:32:45.000,267,10995595,12965,0,1727062364,13001.145946029988,63.09175736999896,53472.85336104 2024-09-23,03:32:46.000,267,10995602,12925,0,1727062365,13001.179627579993,63.11995389000367,53472.8743224 2024-09-23,03:32:47.000,267,10995595,12965,0,1727062366,13001.186363889989,63.14110128000175,53472.839386800006 2024-09-23,03:32:48.000,267,10995619,12765,0,1727062367,13001.199836509993,63.162248669999826,53472.88130952001 2024-09-23,03:32:49.000,267,10995600,13085,0,1727062368,13001.226781749989,63.12700302000303,53472.90227088 2024-09-23,03:32:50.000,267,10995664,13045,0,1727062369,13001.246990679989,63.15519954000047,53472.86034816001 2024-09-23,03:32:51.000,267,10995597,13045,0,1727062370,13001.213309129998,63.14110128000175,53472.86733528 2024-09-23,03:32:52.000,267,10995607,12885,0,1727062371,13001.233518059998,63.14815041000111,53472.92323224 2024-09-23,03:32:53.000,267,10995653,12805,0,1727062372,13001.280672229994,63.183396059997904,53472.86034816001 2024-09-23,03:32:54.000,267,10995638,12725,0,1727062373,13001.287408539989,63.183396059997904,53472.888296640005 2024-09-23,03:32:55.000,267,10995576,12965,0,1727062374,13001.307617469989,63.1974943200039,53472.95118072001 2024-09-23,03:32:56.000,267,10995606,12845,0,1727062375,13001.361507949994,63.218641710001975,53472.92323224 2024-09-23,03:32:57.000,267,10995622,12845,0,1727062376,13001.361507949994,63.1974943200039,53472.91624512 2024-09-23,03:32:58.000,267,10995639,12765,0,1727062377,13001.381716879994,63.20454345000326,53472.89528376 2024-09-23,03:32:59.000,267,10995612,13005,0,1727062378,13001.334562709999,63.211592580002616,53472.86034816001 2024-09-23,03:33:00.000,267,10995692,12845,0,1727062379,13001.354771639999,63.232739970000694,53472.89528376 2024-09-23,03:33:01.000,267,10995661,12925,0,1727062380,13001.3951895,63.23978910000005,53472.937206480005 2024-09-23,03:33:02.000,267,10995606,12925,0,1727062381,13001.43560736,63.26093648999813,53472.9441936 2024-09-23,03:33:03.000,267,10995586,12765,0,1727062382,13001.36824425999,63.225690840001334,53472.90227088 2024-09-23,03:33:04.000,267,10995600,12605,0,1727062383,13001.43560736,63.25388735999877,53472.90227088 2024-09-23,03:33:05.000,267,10995598,13045,0,1727062384,13001.44907997999,63.28913301000284,53472.92323224 2024-09-23,03:33:06.000,267,10995572,12685,0,1727062385,13001.44907997999,63.28208388000348,53472.99310344 2024-09-23,03:33:07.000,267,10995659,13125,0,1727062386,13001.46928890999,63.267985620004765,53473.0140648 2024-09-23,03:33:08.000,267,10995595,12805,0,1727062387,13001.523179389995,63.267985620004765,53472.958167840006 2024-09-23,03:33:09.000,267,10995588,12885,0,1727062388,13001.523179389995,63.26093648999813,53472.97912920001 2024-09-23,03:33:10.000,267,10995601,13165,0,1727062389,13001.51644308,63.275034750004124,53472.97912920001 2024-09-23,03:33:11.000,267,10995548,12805,0,1727062390,13001.543388319995,63.30323127000156,53472.93021936001 2024-09-23,03:33:12.000,267,10995625,12805,0,1727062391,13001.57033355999,63.267985620004765,53472.95118072001 2024-09-23,03:33:13.000,267,10995621,12885,0,1727062392,13001.563597249995,63.28913301000284,53472.937206480005 2024-09-23,03:33:14.000,267,10995615,12845,0,1727062393,13001.55686094,63.31732953000028,53472.97214208 2024-09-23,03:33:15.000,267,10995589,12965,0,1727062394,13001.55012462999,63.267985620004765,53472.92323224 2024-09-23,03:33:16.000,267,10995672,12885,0,1727062395,13001.563597249995,63.2961821400022,53472.97214208 2024-09-23,03:33:17.000,267,10995602,12645,0,1727062396,13001.59054248999,63.25388735999877,53473.007077680006 2024-09-23,03:33:18.000,267,10995611,12965,0,1727062397,13001.583806179995,63.31732953000028,53472.95118072001 2024-09-23,03:33:19.000,267,10995617,12925,0,1727062398,13001.5972788,63.28208388000348,53472.958167840006 2024-09-23,03:33:20.000,267,10995568,12685,0,1727062399,13001.5972788,63.31028040000092,53472.95118072001 2024-09-23,03:33:21.000,267,10995581,12925,0,1727062400,13001.59054248999,63.31732953000028,53472.97912920001 2024-09-23,03:33:22.000,267,10995650,13005,0,1727062401,13001.61748773,63.331427789999,53472.90925800001 2024-09-23,03:33:23.000,267,10995638,12885,0,1727062402,13001.604015109995,63.28208388000348,53472.937206480005 2024-09-23,03:33:24.000,267,10995608,12725,0,1727062403,13001.59054248999,63.28913301000284,53472.958167840006 2024-09-23,03:33:25.000,267,10995599,12965,0,1727062404,13001.5972788,63.25388735999877,53472.9441936 2024-09-23,03:33:26.000,267,10995621,12885,0,1727062405,13001.5972788,63.267985620004765,53472.96515496 2024-09-23,03:33:27.000,267,10995654,12965,0,1727062406,13001.604015109995,63.25388735999877,53472.89528376 2024-09-23,03:33:28.000,267,10995633,12845,0,1727062407,13001.57033355999,63.267985620004765,53472.90227088 2024-09-23,03:33:29.000,267,10995602,12845,0,1727062408,13001.543388319995,63.232739970000694,53472.90227088 2024-09-23,03:33:30.000,267,10995623,12765,0,1727062409,13001.52991569999,63.225690840001334,53472.89528376 2024-09-23,03:33:31.000,267,10995606,13285,0,1727062410,13001.52991569999,63.1974943200039,53472.937206480005 2024-09-23,03:33:32.000,267,10995592,12925,0,1727062411,13001.49623415,63.1974943200039,53472.888296640005 2024-09-23,03:33:33.000,267,10995667,12925,0,1727062412,13001.51644308,63.1974943200039,53472.93021936001 2024-09-23,03:33:34.000,267,10995603,13045,0,1727062413,13001.543388319995,63.19044519000454,53472.91624512 2024-09-23,03:33:35.000,267,10995662,12845,0,1727062414,13001.46928890999,63.176346929998545,53472.91624512 2024-09-23,03:33:36.000,267,10995669,12965,0,1727062415,13001.47602522,63.15519954000047,53472.89528376 2024-09-23,03:33:37.000,267,10995629,12885,0,1727062416,13001.46928890999,63.176346929998545,53472.9441936 2024-09-23,03:33:38.000,267,10995653,12925,0,1727062417,13001.482761529995,63.15519954000047,53472.90925800001 2024-09-23,03:33:39.000,267,10995649,13045,0,1727062418,13001.462552599995,63.162248669999826,53472.8743224 2024-09-23,03:33:40.000,267,10995643,13285,0,1727062419,13001.45581629,63.162248669999826,53472.89528376 2024-09-23,03:33:41.000,267,10995637,12925,0,1727062420,13001.44907997999,63.11995389000367,53472.88130952001 2024-09-23,03:33:42.000,267,10995598,13045,0,1727062421,13001.44907997999,63.09880649999832,53472.888296640005 2024-09-23,03:33:43.000,267,10995667,12925,0,1727062422,13001.43560736,63.14110128000175,53472.86034816001 2024-09-23,03:33:44.000,267,10995634,12845,0,1727062423,13001.45581629,63.14110128000175,53472.8743224 2024-09-23,03:33:45.000,267,10995678,12805,0,1727062424,13001.43560736,63.15519954000047,53472.85336104 2024-09-23,03:33:46.000,267,10995636,12925,0,1727062425,13001.442343669994,63.13405215000239,53472.84637392 2024-09-23,03:33:47.000,267,10995604,12965,0,1727062426,13001.462552599995,63.14110128000175,53472.888296640005 2024-09-23,03:33:48.000,267,10995577,13005,0,1727062427,13001.48949783999,63.13405215000239,53472.89528376 2024-09-23,03:33:49.000,267,10995608,12925,0,1727062428,13001.462552599995,63.162248669999826,53472.888296640005 2024-09-23,03:33:50.000,267,10995649,12885,0,1727062429,13001.482761529995,63.15519954000047,53472.86034816001 2024-09-23,03:33:51.000,267,10995630,12805,0,1727062430,13001.502970459995,63.14815041000111,53472.88130952001 2024-09-23,03:33:52.000,267,10995626,13125,0,1727062431,13001.502970459995,63.11995389000367,53472.8044512 2024-09-23,03:33:53.000,267,10995619,12845,0,1727062432,13001.50970676999,63.10585562999768,53472.86034816001 2024-09-23,03:33:54.000,267,10995630,12885,0,1727062433,13001.543388319995,63.09880649999832,53472.91624512 2024-09-23,03:33:55.000,267,10995671,13245,0,1727062434,13001.50970676999,63.11995389000367,53472.89528376 2024-09-23,03:33:56.000,267,10995639,13045,0,1727062435,13001.55686094,63.13405215000239,53472.86733528 2024-09-23,03:33:57.000,267,10995604,13045,0,1727062436,13001.51644308,63.11290476000431,53472.839386800006 2024-09-23,03:33:58.000,267,10995650,12845,0,1727062437,13001.563597249995,63.176346929998545,53472.888296640005 2024-09-23,03:33:59.000,267,10995647,12965,0,1727062438,13001.57033355999,63.183396059997904,53472.888296640005 2024-09-23,03:34:00.000,267,10995642,12805,0,1727062439,13001.57706987,63.162248669999826,53472.86034816001 2024-09-23,03:34:01.000,267,10995664,12845,0,1727062440,13001.55686094,63.15519954000047,53472.84637392 2024-09-23,03:34:02.000,267,10995601,12965,0,1727062441,13001.57033355999,63.14110128000175,53472.839386800006 2024-09-23,03:34:03.000,267,10995613,13125,0,1727062442,13001.55686094,63.13405215000239,53472.86034816001 2024-09-23,03:34:04.000,267,10995632,13045,0,1727062443,13001.583806179995,63.1974943200039,53472.88130952001 2024-09-23,03:34:05.000,267,10995597,12925,0,1727062444,13001.5972788,63.183396059997904,53472.89528376 2024-09-23,03:34:06.000,267,10995617,12885,0,1727062445,13001.604015109995,63.162248669999826,53472.86733528 2024-09-23,03:34:07.000,267,10995613,13085,0,1727062446,13001.61075141999,63.176346929998545,53472.888296640005 2024-09-23,03:34:08.000,267,10995658,12845,0,1727062447,13001.61748773,63.183396059997904,53472.90227088 2024-09-23,03:34:09.000,267,10995647,12925,0,1727062448,13001.65116927999,63.218641710001975,53473.00009056001 2024-09-23,03:34:10.000,267,10995659,12645,0,1727062449,13001.664641899995,63.183396059997904,53472.958167840006 2024-09-23,03:34:11.000,267,10995636,12645,0,1727062450,13001.684850829995,63.20454345000326,53472.89528376 2024-09-23,03:34:12.000,267,10995626,12725,0,1727062451,13001.71179606999,63.162248669999826,53472.89528376 2024-09-23,03:34:13.000,267,10995647,13165,0,1727062452,13001.71853238,63.19044519000454,53472.90925800001 2024-09-23,03:34:14.000,267,10995628,12805,0,1727062453,13001.705059759995,63.20454345000326,53472.90925800001 2024-09-23,03:34:15.000,267,10995632,12765,0,1727062454,13001.71179606999,63.232739970000694,53472.90227088 2024-09-23,03:34:16.000,267,10995640,13005,0,1727062455,13001.705059759995,63.24683822999941,53472.937206480005 2024-09-23,03:34:17.000,267,10995668,12765,0,1727062456,13001.71853238,63.25388735999877,53472.888296640005 2024-09-23,03:34:18.000,267,10995621,12845,0,1727062457,13001.772422859991,63.267985620004765,53472.958167840006 2024-09-23,03:34:19.000,267,10995596,13005,0,1727062458,13001.785895479996,63.28208388000348,53472.96515496 2024-09-23,03:34:20.000,267,10995633,13045,0,1727062459,13001.792631789991,63.28913301000284,53472.97214208 2024-09-23,03:34:21.000,267,10995606,13005,0,1727062460,13001.745477619996,63.30323127000156,53472.99310344 2024-09-23,03:34:22.000,267,10995577,12925,0,1727062461,13001.684850829995,63.2961821400022,53472.986116320004 2024-09-23,03:34:23.000,267,10995625,13125,0,1727062462,13001.69158713999,63.31732953000028,53472.97214208 2024-09-23,03:34:24.000,267,10995652,13085,0,1727062463,13001.73874131,63.31732953000028,53472.91624512 2024-09-23,03:34:25.000,267,10995628,12765,0,1727062464,13001.745477619996,63.31028040000092,53472.9441936 2024-09-23,03:34:26.000,267,10995575,12805,0,1727062465,13001.75221392999,63.35962431000371,53472.937206480005 2024-09-23,03:34:27.000,267,10995609,12965,0,1727062466,13001.73874131,63.32437865999964,53472.91624512 2024-09-23,03:34:28.000,267,10995607,12965,0,1727062467,13001.69832345,63.36667344000307,53472.91624512 2024-09-23,03:34:29.000,267,10995646,13165,0,1727062468,13001.705059759995,63.401919089999865,53472.91624512 2024-09-23,03:34:30.000,267,10995565,13005,0,1727062469,13001.71179606999,63.38782083000115,53472.97912920001 2024-09-23,03:34:31.000,267,10995661,12765,0,1727062470,13001.725268689996,63.394869960000506,53472.9441936 2024-09-23,03:34:32.000,267,10995614,13125,0,1727062471,13001.75221392999,63.408968219999224,53472.96515496 2024-09-23,03:34:33.000,267,10995642,12925,0,1727062472,13001.75221392999,63.42306647999794,53472.97912920001 2024-09-23,03:34:34.000,267,10995610,12605,0,1727062473,13001.75221392999,63.451263000002655,53473.00009056001 2024-09-23,03:34:35.000,267,10995616,13045,0,1727062474,13001.75221392999,63.458312130002014,53473.0140648 2024-09-23,03:34:36.000,267,10995636,12965,0,1727062475,13001.725268689996,63.41601734999858,53472.986116320004 2024-09-23,03:34:37.000,267,10995627,13045,0,1727062476,13001.73874131,63.458312130002014,53472.95118072001 2024-09-23,03:34:38.000,267,10995646,12845,0,1727062477,13001.73874131,63.43011561000458,53472.9441936 2024-09-23,03:34:39.000,267,10995632,12765,0,1727062478,13001.745477619996,63.47945952000009,53472.99310344 2024-09-23,03:34:40.000,267,10995614,13045,0,1727062479,13001.69158713999,63.47241039000073,53472.93021936001 2024-09-23,03:34:41.000,267,10995681,12765,0,1727062480,13001.69158713999,63.451263000002655,53472.99310344 2024-09-23,03:34:42.000,267,10995643,12885,0,1727062481,13001.67811452,63.458312130002014,53472.97214208 2024-09-23,03:34:43.000,267,10995633,12885,0,1727062482,13001.624224039995,63.46536126000137,53472.9441936 2024-09-23,03:34:44.000,267,10995634,13085,0,1727062483,13001.5972788,63.458312130002014,53472.96515496 2024-09-23,03:34:45.000,267,10995561,13045,0,1727062484,13001.55686094,63.46536126000137,53472.93021936001 2024-09-23,03:34:46.000,267,10995628,12925,0,1727062485,13001.50970676999,63.43011561000458,53472.9441936 2024-09-23,03:34:47.000,267,10995613,12965,0,1727062486,13001.48949783999,63.47241039000073,53472.90925800001 2024-09-23,03:34:48.000,267,10995651,12885,0,1727062487,13001.46928890999,63.43716474000394,53472.937206480005 2024-09-23,03:34:49.000,267,10995601,13045,0,1727062488,13001.361507949994,63.458312130002014,53472.96515496 2024-09-23,03:34:50.000,267,10995659,12845,0,1727062489,13001.374980569999,63.444213870003296,53472.986116320004 2024-09-23,03:34:51.000,267,10995649,13005,0,1727062490,13001.341299019994,63.46536126000137,53472.95118072001 2024-09-23,03:34:52.000,267,10995610,12925,0,1727062491,13001.314353779999,63.43716474000394,53472.93021936001 2024-09-23,03:34:53.000,267,10995609,12965,0,1727062492,13001.273935919999,63.444213870003296,53472.8743224 2024-09-23,03:34:54.000,267,10995643,12685,0,1727062493,13001.260463299994,63.47241039000073,53472.937206480005 2024-09-23,03:34:55.000,267,10995654,12765,0,1727062494,13001.166154959988,63.451263000002655,53472.92323224 2024-09-23,03:34:56.000,267,10995617,13205,0,1727062495,13001.152682339998,63.46536126000137,53472.958167840006 2024-09-23,03:34:57.000,267,10995649,12725,0,1727062496,13001.152682339998,63.451263000002655,53472.92323224 2024-09-23,03:34:58.000,267,10995584,13045,0,1727062497,13001.112264479998,63.444213870003296,53472.90925800001 2024-09-23,03:34:59.000,267,10995629,13045,0,1727062498,13001.031428759998,63.451263000002655,53472.937206480005 2024-09-23,03:35:00.000,267,10995637,12885,0,1727062499,13000.991010899997,63.458312130002014,53472.86733528 2024-09-23,03:35:01.000,267,10995646,12965,0,1727062500,13000.930384109997,63.42306647999794,53472.8743224 2024-09-23,03:35:02.000,267,10995602,12925,0,1727062501,13000.883229940002,63.394869960000506,53472.85336104 2024-09-23,03:35:03.000,267,10995615,12965,0,1727062502,13000.896702559992,63.408968219999224,53472.86034816001 2024-09-23,03:35:04.000,267,10995639,13045,0,1727062503,13000.869757319997,63.345526049997716,53472.90227088 2024-09-23,03:35:05.000,267,10995665,13205,0,1727062504,13000.856284699992,63.345526049997716,53472.89528376 2024-09-23,03:35:06.000,267,10995625,13125,0,1727062505,13000.815866839992,63.36667344000307,53472.85336104 2024-09-23,03:35:07.000,267,10995604,12965,0,1727062506,13000.755240049992,63.30323127000156,53472.82541256 2024-09-23,03:35:08.000,267,10995678,13045,0,1727062507,13000.748503739997,63.275034750004124,53472.86034816001 2024-09-23,03:35:09.000,267,10995646,13005,0,1727062508,13000.714822189992,63.2961821400022,53472.818425440004 2024-09-23,03:35:10.000,267,10995622,12805,0,1727062509,13000.660931710001,63.23978910000005,53472.82541256 2024-09-23,03:35:11.000,267,10995658,12925,0,1727062510,13000.660931710001,63.232739970000694,53472.81143832001 2024-09-23,03:35:12.000,267,10995596,12605,0,1727062511,13000.654195399991,63.20454345000326,53472.82541256 2024-09-23,03:35:13.000,267,10995612,12925,0,1727062512,13000.573359679991,63.162248669999826,53472.81143832001 2024-09-23,03:35:14.000,267,10995664,12925,0,1727062513,13000.647459089996,63.162248669999826,53472.76252848001 2024-09-23,03:35:15.000,267,10995556,12965,0,1727062514,13000.60030492,63.176346929998545,53472.73458 2024-09-23,03:35:16.000,267,10995640,13205,0,1727062515,13000.613777539991,63.12700302000303,53472.71361864001 2024-09-23,03:35:17.000,267,10995596,13045,0,1727062516,13000.573359679991,63.14110128000175,53472.70663152 2024-09-23,03:35:18.000,267,10995614,12605,0,1727062517,13000.573359679991,63.11290476000431,53472.68567016 2024-09-23,03:35:19.000,267,10995620,13085,0,1727062518,13000.58009599,63.12700302000303,53472.720605760005 2024-09-23,03:35:20.000,267,10995649,12965,0,1727062519,13000.58009599,63.12700302000303,53472.73458 2024-09-23,03:35:21.000,267,10995620,12925,0,1727062520,13000.58009599,63.14815041000111,53472.73458 2024-09-23,03:35:22.000,267,10995622,13005,0,1727062521,13000.586832299996,63.14815041000111,53472.72759288 2024-09-23,03:35:23.000,267,10995697,12765,0,1727062522,13000.60030492,63.162248669999826,53472.73458 2024-09-23,03:35:24.000,267,10995582,13005,0,1727062523,13000.566623369996,63.183396059997904,53472.790476960006 2024-09-23,03:35:25.000,267,10995629,13045,0,1727062524,13000.566623369996,63.19044519000454,53472.671695920006 2024-09-23,03:35:26.000,267,10995621,12765,0,1727062525,13000.51273288999,63.20454345000326,53472.68567016 2024-09-23,03:35:27.000,267,10995626,12925,0,1727062526,13000.566623369996,63.1974943200039,53472.69265728001 2024-09-23,03:35:28.000,267,10995565,12845,0,1727062527,13000.53294181999,63.176346929998545,53472.64374744001 2024-09-23,03:35:29.000,267,10995592,12725,0,1727062528,13000.47231502999,63.19044519000454,53472.6996444 2024-09-23,03:35:30.000,267,10995630,13005,0,1727062529,13000.47231502999,63.183396059997904,53472.65772168 2024-09-23,03:35:31.000,267,10995644,13005,0,1727062530,13000.49926027,63.169297799999185,53472.71361864001 2024-09-23,03:35:32.000,267,10995635,13205,0,1727062531,13000.47231502999,63.15519954000047,53472.650734560004 2024-09-23,03:35:33.000,267,10995582,13045,0,1727062532,13000.485787649995,63.14815041000111,53472.622786080006 2024-09-23,03:35:34.000,267,10995604,12965,0,1727062533,13000.465578719995,63.11290476000431,53472.60881184 2024-09-23,03:35:35.000,267,10995640,12925,0,1727062534,13000.505996579996,63.162248669999826,53472.6297732 2024-09-23,03:35:36.000,267,10995594,12885,0,1727062535,13000.47905134,63.11995389000367,53472.622786080006 2024-09-23,03:35:37.000,267,10995558,12685,0,1727062536,13000.485787649995,63.11290476000431,53472.6297732 2024-09-23,03:35:38.000,267,10995621,13125,0,1727062537,13000.45884241,63.11290476000431,53472.61579896001 2024-09-23,03:35:39.000,267,10995600,12725,0,1727062538,13000.47905134,63.12700302000303,53472.64374744001 2024-09-23,03:35:40.000,267,10995577,13005,0,1727062539,13000.47905134,63.07060998000088,53472.61579896001 2024-09-23,03:35:41.000,267,10995648,12885,0,1727062540,13000.47905134,63.13405215000239,53472.601824720005 2024-09-23,03:35:42.000,267,10995614,13045,0,1727062541,13000.43189716999,63.13405215000239,53472.6297732 2024-09-23,03:35:43.000,267,10995610,12885,0,1727062542,13000.39821562,63.09175736999896,53472.58785048 2024-09-23,03:35:44.000,267,10995708,12885,0,1727062543,13000.45210609999,63.10585562999768,53472.622786080006 2024-09-23,03:35:45.000,267,10995595,12885,0,1727062544,13000.425160859995,63.12700302000303,53472.60881184 2024-09-23,03:35:46.000,267,10995625,12965,0,1727062545,13000.425160859995,63.13405215000239,53472.61579896001 2024-09-23,03:35:47.000,267,10995577,12925,0,1727062546,13000.425160859995,63.14110128000175,53472.58785048 2024-09-23,03:35:48.000,267,10995609,12965,0,1727062547,13000.41842455,63.14110128000175,53472.622786080006 2024-09-23,03:35:49.000,267,10995614,12965,0,1727062548,13000.364534069995,63.12700302000303,53472.57387624001 2024-09-23,03:35:50.000,267,10995609,12965,0,1727062549,13000.35779776,63.12700302000303,53472.552914880005 2024-09-23,03:35:51.000,267,10995593,12965,0,1727062550,13000.33085251999,63.11995389000367,53472.6297732 2024-09-23,03:35:52.000,267,10995594,13005,0,1727062551,13000.3173799,63.06356085000152,53472.56688912 2024-09-23,03:35:53.000,267,10995573,12765,0,1727062552,13000.33085251999,63.11290476000431,53472.601824720005 2024-09-23,03:35:54.000,267,10995592,12765,0,1727062553,13000.31064358999,63.09175736999896,53472.58086336 2024-09-23,03:35:55.000,267,10995597,12805,0,1727062554,13000.303907279995,63.07060998000088,53472.58086336 2024-09-23,03:35:56.000,267,10995627,12845,0,1727062555,13000.27696204,63.049462590002804,53472.58086336 2024-09-23,03:35:57.000,267,10995579,12885,0,1727062556,13000.283698349995,63.035364330004086,53472.622786080006 2024-09-23,03:35:58.000,267,10995597,12645,0,1727062557,13000.27022572999,62.993069550000655,53472.601824720005 2024-09-23,03:35:59.000,267,10995596,12925,0,1727062558,13000.25001679999,62.97897129000194,53472.58785048 2024-09-23,03:36:00.000,267,10995645,12885,0,1727062559,13000.223071559994,62.97897129000194,53472.58785048 2024-09-23,03:36:01.000,267,10995591,12965,0,1727062560,13000.223071559994,62.97192216000258,53472.53195352 2024-09-23,03:36:02.000,267,10995620,12885,0,1727062561,13000.20959893999,62.95782390000386,53472.53894064 2024-09-23,03:36:03.000,267,10995603,12645,0,1727062562,13000.182653699994,62.96487303000322,53472.559902 2024-09-23,03:36:04.000,267,10995629,12805,0,1727062563,13000.21633525,62.95782390000386,53472.58785048 2024-09-23,03:36:05.000,267,10995652,12765,0,1727062564,13000.21633525,62.9507747700045,53472.56688912 2024-09-23,03:36:06.000,267,10995641,12765,0,1727062565,13000.243280489995,62.92962737999915,53472.54592776001 2024-09-23,03:36:07.000,267,10995573,12925,0,1727062566,13000.25675311,62.943725639997865,53472.56688912 2024-09-23,03:36:08.000,267,10995620,12965,0,1727062567,13000.243280489995,62.936676509998506,53472.559902 2024-09-23,03:36:09.000,267,10995666,12765,0,1727062568,13000.263489419995,62.90847999000107,53472.51797928 2024-09-23,03:36:10.000,267,10995631,13085,0,1727062569,13000.263489419995,62.91552912000043,53472.53195352 2024-09-23,03:36:11.000,267,10995597,12965,0,1727062570,13000.29043465999,62.91552912000043,53472.53195352 2024-09-23,03:36:12.000,267,10995589,12725,0,1727062571,13000.31064358999,62.92257824999979,53472.49701792001 2024-09-23,03:36:13.000,267,10995627,12605,0,1727062572,13000.29043465999,62.88028347000363,53472.51797928 2024-09-23,03:36:14.000,267,10995601,13125,0,1727062573,13000.27022572999,62.89438173000235,53472.559902 2024-09-23,03:36:15.000,267,10995655,12685,0,1727062574,13000.31064358999,62.84503781999956,53472.49701792001 2024-09-23,03:36:16.000,267,10995658,12805,0,1727062575,13000.344325139995,62.84503781999956,53472.52496640001 2024-09-23,03:36:17.000,267,10995621,12605,0,1727062576,13000.344325139995,62.79569391000405,53472.52496640001 2024-09-23,03:36:18.000,267,10995595,12965,0,1727062577,13000.33085251999,62.78159564999805,53472.483043680004 2024-09-23,03:36:19.000,267,10995646,12885,0,1727062578,13000.33758883,62.78159564999805,53472.54592776001 2024-09-23,03:36:20.000,267,10995629,12965,0,1727062579,13000.324116209995,62.78864478000469,53472.483043680004 2024-09-23,03:36:21.000,267,10995652,12885,0,1727062580,13000.344325139995,62.7393008700019,53472.51099216 2024-09-23,03:36:22.000,267,10995618,12965,0,1727062581,13000.35106144999,62.760448259999976,53472.49701792001 2024-09-23,03:36:23.000,267,10995682,12805,0,1727062582,13000.37800669,62.753399130000616,53472.53195352 2024-09-23,03:36:24.000,267,10995619,13125,0,1727062583,13000.39147930999,62.73225174000254,53472.51797928 2024-09-23,03:36:25.000,267,10995626,12925,0,1727062584,13000.39147930999,62.72520261000318,53472.53195352 2024-09-23,03:36:26.000,267,10995625,13085,0,1727062585,13000.39147930999,62.72520261000318,53472.49701792001 2024-09-23,03:36:27.000,267,10995676,12965,0,1727062586,13000.425160859995,62.753399130000616,53472.504005040006 2024-09-23,03:36:28.000,267,10995624,12965,0,1727062587,13000.445369789995,62.760448259999976,53472.51099216 2024-09-23,03:36:29.000,267,10995650,12885,0,1727062588,13000.43189716999,62.78159564999805,53472.47605656001 2024-09-23,03:36:30.000,267,10995644,12805,0,1727062589,13000.49926027,62.78159564999805,53472.53195352 2024-09-23,03:36:31.000,267,10995702,12845,0,1727062590,13000.49926027,62.79569391000405,53472.51099216 2024-09-23,03:36:32.000,267,10995664,12845,0,1727062591,13000.47905134,62.85913607999828,53472.52496640001 2024-09-23,03:36:33.000,267,10995635,12965,0,1727062592,13000.485787649995,62.83093956000084,53472.504005040006 2024-09-23,03:36:34.000,267,10995664,12925,0,1727062593,13000.51273288999,62.85913607999828,53472.504005040006 2024-09-23,03:36:35.000,267,10995662,12925,0,1727062594,13000.5194692,62.83093956000084,53472.4900308 2024-09-23,03:36:36.000,267,10995652,12765,0,1727062595,13000.55315074999,62.873234340004274,53472.52496640001 2024-09-23,03:36:37.000,267,10995683,12685,0,1727062596,13000.546414439996,62.88733260000299,53472.53894064 2024-09-23,03:36:38.000,267,10995617,12965,0,1727062597,13000.546414439996,62.92257824999979,53472.49701792001 2024-09-23,03:36:39.000,267,10995635,12965,0,1727062598,13000.55988706,62.90143086000171,53472.53894064 2024-09-23,03:36:40.000,267,10995611,13045,0,1727062599,13000.62051385,62.90143086000171,53472.57387624001 2024-09-23,03:36:41.000,267,10995622,13005,0,1727062600,13000.627250159996,62.92257824999979,53472.53894064 2024-09-23,03:36:42.000,267,10995631,12965,0,1727062601,13000.633986469991,62.9507747700045,53472.51099216 2024-09-23,03:36:43.000,267,10995639,12765,0,1727062602,13000.660931710001,62.95782390000386,53472.552914880005 2024-09-23,03:36:44.000,267,10995652,12965,0,1727062603,13000.660931710001,62.95782390000386,53472.601824720005 2024-09-23,03:36:45.000,267,10995587,12925,0,1727062604,13000.687876949996,62.986020420001296,53472.53195352 2024-09-23,03:36:46.000,267,10995653,12765,0,1727062605,13000.721558500001,62.95782390000386,53472.559902 2024-09-23,03:36:47.000,267,10995655,12925,0,1727062606,13000.701349570001,63.00716780999937,53472.57387624001 2024-09-23,03:36:48.000,267,10995617,12805,0,1727062607,13000.708085879996,63.02126606999809,53472.58785048 2024-09-23,03:36:49.000,267,10995647,12805,0,1727062608,13000.735031119992,63.000118680000014,53472.58785048 2024-09-23,03:36:50.000,267,10995621,13125,0,1727062609,13000.768712669997,63.035364330004086,53472.552914880005 2024-09-23,03:36:51.000,267,10995664,12805,0,1727062610,13000.735031119992,63.02126606999809,53472.552914880005 2024-09-23,03:36:52.000,267,10995632,12885,0,1727062611,13000.735031119992,63.05651172000216,53472.51099216 2024-09-23,03:36:53.000,267,10995621,12645,0,1727062612,13000.755240049992,63.02126606999809,53472.559902 2024-09-23,03:36:54.000,267,10995614,12885,0,1727062613,13000.755240049992,63.06356085000152,53472.58086336 2024-09-23,03:36:55.000,267,10995652,12965,0,1727062614,13000.768712669997,63.06356085000152,53472.58785048 2024-09-23,03:36:56.000,267,10995634,12885,0,1727062615,13000.795657909992,63.07060998000088,53472.59483760001 2024-09-23,03:36:57.000,267,10995644,13045,0,1727062616,13000.782185290002,63.05651172000216,53472.52496640001 2024-09-23,03:36:58.000,267,10995641,12925,0,1727062617,13000.802394220002,63.0847082399996,53472.56688912 2024-09-23,03:36:59.000,267,10995685,12885,0,1727062618,13000.795657909992,63.0847082399996,53472.559902 2024-09-23,03:37:00.000,267,10995596,12845,0,1727062619,13000.768712669997,63.09175736999896,53472.53894064 2024-09-23,03:37:01.000,267,10995611,13205,0,1727062620,13000.788921599997,63.05651172000216,53472.59483760001 2024-09-23,03:37:02.000,267,10995648,13005,0,1727062621,13000.755240049992,63.0847082399996,53472.57387624001 2024-09-23,03:37:03.000,267,10995667,12965,0,1727062622,13000.748503739997,63.11995389000367,53472.54592776001 2024-09-23,03:37:04.000,267,10995639,12765,0,1727062623,13000.755240049992,63.11290476000431,53472.58086336 2024-09-23,03:37:05.000,267,10995640,12765,0,1727062624,13000.761976360001,63.09175736999896,53472.59483760001 2024-09-23,03:37:06.000,267,10995600,13005,0,1727062625,13000.768712669997,63.11995389000367,53472.57387624001 2024-09-23,03:37:07.000,267,10995663,12765,0,1727062626,13000.761976360001,63.0847082399996,53472.559902 2024-09-23,03:37:08.000,267,10995617,12925,0,1727062627,13000.761976360001,63.12700302000303,53472.6297732 2024-09-23,03:37:09.000,267,10995656,12885,0,1727062628,13000.735031119992,63.14110128000175,53472.60881184 2024-09-23,03:37:10.000,267,10995647,12925,0,1727062629,13000.728294809996,63.09880649999832,53472.60881184 2024-09-23,03:37:11.000,267,10995635,13005,0,1727062630,13000.681140640001,63.09175736999896,53472.58785048 2024-09-23,03:37:12.000,267,10995655,12765,0,1727062631,13000.721558500001,63.07060998000088,53472.650734560004 2024-09-23,03:37:13.000,267,10995601,12925,0,1727062632,13000.687876949996,63.042413460003445,53472.559902 2024-09-23,03:37:14.000,267,10995634,12725,0,1727062633,13000.687876949996,63.09175736999896,53472.57387624001 2024-09-23,03:37:15.000,267,10995639,12965,0,1727062634,13000.667668019996,63.042413460003445,53472.61579896001 2024-09-23,03:37:16.000,267,10995622,13125,0,1727062635,13000.613777539991,63.042413460003445,53472.58785048 2024-09-23,03:37:17.000,267,10995634,12725,0,1727062636,13000.60030492,63.02831520000473,53472.58086336 2024-09-23,03:37:18.000,267,10995693,12965,0,1727062637,13000.627250159996,63.02831520000473,53472.58785048 2024-09-23,03:37:19.000,267,10995613,13085,0,1727062638,13000.640722780001,63.000118680000014,53472.58785048 2024-09-23,03:37:20.000,267,10995638,12885,0,1727062639,13000.607041229996,63.00716780999937,53472.58785048 2024-09-23,03:37:21.000,267,10995619,13085,0,1727062640,13000.60030492,62.96487303000322,53472.59483760001 2024-09-23,03:37:22.000,267,10995646,13165,0,1727062641,13000.613777539991,62.97192216000258,53472.57387624001 2024-09-23,03:37:23.000,267,10995623,12725,0,1727062642,13000.573359679991,62.91552912000043,53472.53195352 2024-09-23,03:37:24.000,267,10995637,12885,0,1727062643,13000.627250159996,62.9507747700045,53472.559902 2024-09-23,03:37:25.000,267,10995669,12885,0,1727062644,13000.660931710001,62.936676509998506,53472.58086336 2024-09-23,03:37:26.000,267,10995655,12805,0,1727062645,13000.654195399991,62.92962737999915,53472.552914880005 2024-09-23,03:37:27.000,267,10995651,12885,0,1727062646,13000.714822189992,62.90847999000107,53472.60881184 2024-09-23,03:37:28.000,267,10995676,13125,0,1727062647,13000.735031119992,62.90847999000107,53472.552914880005 2024-09-23,03:37:29.000,267,10995644,12685,0,1727062648,13000.708085879996,62.90143086000171,53472.52496640001 2024-09-23,03:37:30.000,267,10995645,12925,0,1727062649,13000.755240049992,62.89438173000235,53472.601824720005 2024-09-23,03:37:31.000,267,10995642,13085,0,1727062650,13000.735031119992,62.88028347000363,53472.53894064 2024-09-23,03:37:32.000,267,10995660,13125,0,1727062651,13000.795657909992,62.90847999000107,53472.54592776001 2024-09-23,03:37:33.000,267,10995667,12925,0,1727062652,13000.795657909992,62.936676509998506,53472.51797928 2024-09-23,03:37:34.000,267,10995647,12725,0,1727062653,13000.849548389997,62.986020420001296,53472.622786080006 2024-09-23,03:37:35.000,267,10995665,13045,0,1727062654,13000.849548389997,62.92962737999915,53472.59483760001 2024-09-23,03:37:36.000,267,10995630,13125,0,1727062655,13000.910175179997,62.95782390000386,53472.57387624001 2024-09-23,03:37:37.000,267,10995634,12925,0,1727062656,13000.910175179997,62.986020420001296,53472.56688912 2024-09-23,03:37:38.000,267,10995644,12965,0,1727062657,13000.950593039997,63.01421693999873,53472.60881184 2024-09-23,03:37:39.000,267,10995657,12925,0,1727062658,13001.031428759998,62.986020420001296,53472.64374744001 2024-09-23,03:37:40.000,267,10995633,12965,0,1727062659,13001.044901380003,62.993069550000655,53472.650734560004 2024-09-23,03:37:41.000,267,10995600,12965,0,1727062660,13001.078582929993,63.000118680000014,53472.6297732 2024-09-23,03:37:42.000,267,10995685,12925,0,1727062661,13001.159418649993,63.00716780999937,53472.66470880001 2024-09-23,03:37:43.000,267,10995651,12925,0,1727062662,13001.166154959988,63.02126606999809,53472.58785048 2024-09-23,03:37:44.000,267,10995604,12885,0,1727062663,13001.186363889989,63.035364330004086,53472.65772168 2024-09-23,03:37:45.000,267,10995627,12925,0,1727062664,13001.213309129998,63.049462590002804,53472.65772168 2024-09-23,03:37:46.000,267,10995627,12845,0,1727062665,13001.294144849999,63.042413460003445,53472.671695920006 2024-09-23,03:37:47.000,267,10995601,12965,0,1727062666,13001.280672229994,63.02831520000473,53472.6297732 2024-09-23,03:37:48.000,267,10995636,12965,0,1727062667,13001.280672229994,63.06356085000152,53472.67868304 2024-09-23,03:37:49.000,267,10995590,12925,0,1727062668,13001.381716879994,63.10585562999768,53472.622786080006 2024-09-23,03:37:50.000,267,10995659,12965,0,1727062669,13001.3951895,63.09175736999896,53472.66470880001 2024-09-23,03:37:51.000,267,10995652,12765,0,1727062670,13001.38845318999,63.10585562999768,53472.71361864001 2024-09-23,03:37:52.000,267,10995634,12845,0,1727062671,13001.34803532999,63.14815041000111,53472.71361864001 2024-09-23,03:37:53.000,267,10995608,13005,0,1727062672,13001.361507949994,63.13405215000239,53472.671695920006 2024-09-23,03:37:54.000,267,10995655,12805,0,1727062673,13001.401925809994,63.14815041000111,53472.720605760005 2024-09-23,03:37:55.000,267,10995624,12725,0,1727062674,13001.361507949994,63.12700302000303,53472.70663152 2024-09-23,03:37:56.000,267,10995579,12605,0,1727062675,13001.354771639999,63.12700302000303,53472.72759288 2024-09-23,03:37:57.000,267,10995637,12765,0,1727062676,13001.354771639999,63.15519954000047,53472.69265728001 2024-09-23,03:37:58.000,267,10995627,13165,0,1727062677,13001.321090089994,63.19044519000454,53472.75554136 2024-09-23,03:37:59.000,267,10995607,12845,0,1727062678,13001.334562709999,63.1974943200039,53472.76252848001 2024-09-23,03:38:00.000,267,10995623,12925,0,1727062679,13001.307617469989,63.183396059997904,53472.78348984001 2024-09-23,03:38:01.000,267,10995616,12965,0,1727062680,13001.246990679989,63.169297799999185,53472.76252848001 2024-09-23,03:38:02.000,267,10995630,12885,0,1727062681,13001.220045439994,63.162248669999826,53472.81143832001 2024-09-23,03:38:03.000,267,10995529,13125,0,1727062682,13001.152682339998,63.176346929998545,53472.81143832001 2024-09-23,03:38:04.000,267,10995617,12685,0,1727062683,13001.166154959988,63.183396059997904,53472.769515600005 2024-09-23,03:38:05.000,267,10995606,12965,0,1727062684,13001.159418649993,63.176346929998545,53472.76252848001 2024-09-23,03:38:06.000,267,10995626,12765,0,1727062685,13001.139209719993,63.183396059997904,53472.82541256 2024-09-23,03:38:07.000,267,10995609,12845,0,1727062686,13001.078582929993,63.162248669999826,53472.78348984001 2024-09-23,03:38:08.000,267,10995626,13045,0,1727062687,13001.098791859993,63.14815041000111,53472.82541256 2024-09-23,03:38:09.000,267,10995642,13005,0,1727062688,13001.058373999993,63.176346929998545,53472.79746408 2024-09-23,03:38:10.000,267,10995644,12845,0,1727062689,13000.984274590002,63.176346929998545,53472.78348984001 2024-09-23,03:38:11.000,267,10995635,12925,0,1727062690,13000.957329349993,63.19044519000454,53472.769515600005 2024-09-23,03:38:12.000,267,10995648,12765,0,1727062691,13000.937120419992,63.176346929998545,53472.839386800006 2024-09-23,03:38:13.000,267,10995674,12965,0,1727062692,13000.896702559992,63.169297799999185,53472.76252848001 2024-09-23,03:38:14.000,267,10995649,12965,0,1727062693,13000.876493629992,63.176346929998545,53472.77650272 2024-09-23,03:38:15.000,267,10995605,12925,0,1727062694,13000.842812080002,63.20454345000326,53472.79746408 2024-09-23,03:38:16.000,267,10995666,13205,0,1727062695,13000.809130529997,63.218641710001975,53472.790476960006 2024-09-23,03:38:17.000,267,10995670,13205,0,1727062696,13000.795657909992,63.218641710001975,53472.79746408 2024-09-23,03:38:18.000,267,10995648,13085,0,1727062697,13000.795657909992,63.25388735999877,53472.79746408 2024-09-23,03:38:19.000,267,10995653,12805,0,1727062698,13000.735031119992,63.25388735999877,53472.75554136 2024-09-23,03:38:20.000,267,10995628,12925,0,1727062699,13000.735031119992,63.23978910000005,53472.73458 2024-09-23,03:38:21.000,267,10995635,13205,0,1727062700,13000.714822189992,63.23978910000005,53472.76252848001 2024-09-23,03:38:22.000,267,10995620,12685,0,1727062701,13000.694613259991,63.267985620004765,53472.76252848001 2024-09-23,03:38:23.000,267,10995606,12925,0,1727062702,13000.660931710001,63.24683822999941,53472.71361864001 2024-09-23,03:38:24.000,267,10995665,12685,0,1727062703,13000.667668019996,63.275034750004124,53472.720605760005 2024-09-23,03:38:25.000,267,10995615,13205,0,1727062704,13000.674404329991,63.267985620004765,53472.74156712001 2024-09-23,03:38:26.000,267,10995627,12925,0,1727062705,13000.627250159996,63.28208388000348,53472.74156712001 2024-09-23,03:38:27.000,267,10995631,13005,0,1727062706,13000.566623369996,63.28208388000348,53472.69265728001 2024-09-23,03:38:28.000,267,10995677,12725,0,1727062707,13000.62051385,63.28913301000284,53472.769515600005 2024-09-23,03:38:29.000,267,10995620,12925,0,1727062708,13000.58009599,63.275034750004124,53472.72759288 2024-09-23,03:38:30.000,267,10995688,13005,0,1727062709,13000.546414439996,63.2961821400022,53472.68567016 2024-09-23,03:38:31.000,267,10995618,12965,0,1727062710,13000.53294181999,63.267985620004765,53472.69265728001 2024-09-23,03:38:32.000,267,10995642,13005,0,1727062711,13000.505996579996,63.23978910000005,53472.77650272 2024-09-23,03:38:33.000,267,10995686,12645,0,1727062712,13000.49926027,63.23978910000005,53472.67868304 2024-09-23,03:38:34.000,267,10995729,12925,0,1727062713,13000.485787649995,63.26093648999813,53472.67868304 2024-09-23,03:38:35.000,267,10995639,12925,0,1727062714,13000.445369789995,63.20454345000326,53472.68567016 2024-09-23,03:38:36.000,267,10995667,12845,0,1727062715,13000.465578719995,63.26093648999813,53472.671695920006 2024-09-23,03:38:37.000,267,10995664,12765,0,1727062716,13000.465578719995,63.25388735999877,53472.64374744001 2024-09-23,03:38:38.000,267,10995673,12965,0,1727062717,13000.445369789995,63.26093648999813,53472.70663152 2024-09-23,03:38:39.000,267,10995645,13005,0,1727062718,13000.43863348,63.24683822999941,53472.66470880001 2024-09-23,03:38:40.000,267,10995627,12885,0,1727062719,13000.43863348,63.211592580002616,53472.671695920006 2024-09-23,03:38:41.000,267,10995610,13165,0,1727062720,13000.445369789995,63.211592580002616,53472.650734560004 2024-09-23,03:38:42.000,267,10995617,12885,0,1727062721,13000.47905134,63.1974943200039,53472.601824720005 2024-09-23,03:38:43.000,267,10995616,13085,0,1727062722,13000.45884241,63.169297799999185,53472.66470880001 2024-09-23,03:38:44.000,267,10995631,13005,0,1727062723,13000.51273288999,63.162248669999826,53472.601824720005 2024-09-23,03:38:45.000,267,10995617,12845,0,1727062724,13000.485787649995,63.183396059997904,53472.60881184 2024-09-23,03:38:46.000,267,10995609,12925,0,1727062725,13000.49926027,63.14815041000111,53472.601824720005 2024-09-23,03:38:47.000,267,10995674,13085,0,1727062726,13000.51273288999,63.14815041000111,53472.66470880001 2024-09-23,03:38:48.000,267,10995647,13045,0,1727062727,13000.566623369996,63.11995389000367,53472.59483760001 2024-09-23,03:38:49.000,267,10995633,13125,0,1727062728,13000.58009599,63.162248669999826,53472.67868304 2024-09-23,03:38:50.000,267,10995656,13045,0,1727062729,13000.55315074999,63.10585562999768,53472.61579896001 2024-09-23,03:38:51.000,267,10995583,13005,0,1727062730,13000.546414439996,63.162248669999826,53472.6297732 2024-09-23,03:38:52.000,267,10995654,12925,0,1727062731,13000.633986469991,63.15519954000047,53472.622786080006 2024-09-23,03:38:53.000,267,10995647,13005,0,1727062732,13000.593568609991,63.13405215000239,53472.6297732 2024-09-23,03:38:54.000,267,10995655,13045,0,1727062733,13000.58009599,63.11995389000367,53472.69265728001 2024-09-23,03:38:55.000,267,10995591,12885,0,1727062734,13000.613777539991,63.11995389000367,53472.61579896001 2024-09-23,03:38:56.000,267,10995630,13085,0,1727062735,13000.607041229996,63.13405215000239,53472.63676032 2024-09-23,03:38:57.000,267,10995637,12885,0,1727062736,13000.607041229996,63.176346929998545,53472.66470880001 2024-09-23,03:38:58.000,267,10995634,13045,0,1727062737,13000.627250159996,63.176346929998545,53472.63676032 2024-09-23,03:38:59.000,267,10995632,12725,0,1727062738,13000.633986469991,63.183396059997904,53472.61579896001 2024-09-23,03:39:00.000,267,10995644,13005,0,1727062739,13000.55988706,63.14110128000175,53472.64374744001 2024-09-23,03:39:01.000,267,10995645,12605,0,1727062740,13000.593568609991,63.169297799999185,53472.65772168 2024-09-23,03:39:02.000,267,10995664,12725,0,1727062741,13000.586832299996,63.162248669999826,53472.6297732 2024-09-23,03:39:03.000,267,10995587,12805,0,1727062742,13000.607041229996,63.15519954000047,53472.671695920006 2024-09-23,03:39:04.000,267,10995617,12765,0,1727062743,13000.62051385,63.13405215000239,53472.65772168 2024-09-23,03:39:05.000,267,10995618,12805,0,1727062744,13000.60030492,63.15519954000047,53472.61579896001 2024-09-23,03:39:06.000,267,10995595,13005,0,1727062745,13000.586832299996,63.20454345000326,53472.61579896001 2024-09-23,03:39:07.000,267,10995618,12965,0,1727062746,13000.5194692,63.14110128000175,53472.601824720005 2024-09-23,03:39:08.000,267,10995617,12845,0,1727062747,13000.505996579996,63.14815041000111,53472.65772168 2024-09-23,03:39:09.000,267,10995605,13005,0,1727062748,13000.55315074999,63.14815041000111,53472.622786080006 2024-09-23,03:39:10.000,267,10995631,12885,0,1727062749,13000.53967813,63.176346929998545,53472.64374744001 2024-09-23,03:39:11.000,267,10995584,12765,0,1727062750,13000.505996579996,63.169297799999185,53472.59483760001 2024-09-23,03:39:12.000,267,10995629,12725,0,1727062751,13000.47231502999,63.15519954000047,53472.60881184 2024-09-23,03:39:13.000,267,10995615,12965,0,1727062752,13000.485787649995,63.13405215000239,53472.650734560004 2024-09-23,03:39:14.000,267,10995639,13165,0,1727062753,13000.49252395999,63.13405215000239,53472.67868304 2024-09-23,03:39:15.000,267,10995592,12725,0,1727062754,13000.485787649995,63.15519954000047,53472.66470880001 2024-09-23,03:39:16.000,267,10995635,13125,0,1727062755,13000.49252395999,63.14110128000175,53472.61579896001 2024-09-23,03:39:17.000,267,10995604,12845,0,1727062756,13000.47905134,63.14110128000175,53472.71361864001 2024-09-23,03:39:18.000,267,10995651,12885,0,1727062757,13000.45210609999,63.14815041000111,53472.650734560004 2024-09-23,03:39:19.000,267,10995634,12965,0,1727062758,13000.41842455,63.14110128000175,53472.64374744001 2024-09-23,03:39:20.000,267,10995627,13005,0,1727062759,13000.41842455,63.169297799999185,53472.64374744001 2024-09-23,03:39:21.000,267,10995641,12845,0,1727062760,13000.39821562,63.162248669999826,53472.559902 2024-09-23,03:39:22.000,267,10995664,13005,0,1727062761,13000.404951929995,63.14110128000175,53472.58785048 2024-09-23,03:39:23.000,267,10995625,12765,0,1727062762,13000.39821562,63.14815041000111,53472.552914880005 2024-09-23,03:39:24.000,267,10995588,12965,0,1727062763,13000.384742999995,63.11995389000367,53472.601824720005 2024-09-23,03:39:25.000,267,10995620,12685,0,1727062764,13000.39821562,63.09175736999896,53472.63676032 2024-09-23,03:39:26.000,267,10995589,12765,0,1727062765,13000.344325139995,63.10585562999768,53472.59483760001 2024-09-23,03:39:27.000,267,10995635,12765,0,1727062766,13000.39147930999,63.06356085000152,53472.60881184 2024-09-23,03:39:28.000,267,10995615,12845,0,1727062767,13000.344325139995,63.10585562999768,53472.64374744001 2024-09-23,03:39:29.000,267,10995629,12805,0,1727062768,13000.324116209995,63.0847082399996,53472.53894064 2024-09-23,03:39:30.000,267,10995596,12965,0,1727062769,13000.29717097,63.06356085000152,53472.58086336 2024-09-23,03:39:31.000,267,10995685,12925,0,1727062770,13000.3173799,63.02831520000473,53472.67868304 2024-09-23,03:39:32.000,267,10995565,12885,0,1727062771,13000.33085251999,63.07060998000088,53472.63676032 2024-09-23,03:39:33.000,267,10995650,12845,0,1727062772,13000.27022572999,63.01421693999873,53472.622786080006 2024-09-23,03:39:34.000,267,10995583,12965,0,1727062773,13000.263489419995,62.97192216000258,53472.64374744001 2024-09-23,03:39:35.000,267,10995652,13245,0,1727062774,13000.25001679999,62.9507747700045,53472.68567016 2024-09-23,03:39:36.000,267,10995569,13125,0,1727062775,13000.263489419995,62.936676509998506,53472.622786080006 2024-09-23,03:39:37.000,267,10995621,12685,0,1727062776,13000.25001679999,62.92962737999915,53472.650734560004 2024-09-23,03:39:38.000,267,10995636,13085,0,1727062777,13000.243280489995,62.91552912000043,53472.64374744001 2024-09-23,03:39:39.000,267,10995605,12925,0,1727062778,13000.263489419995,62.90847999000107,53472.63676032 2024-09-23,03:39:40.000,267,10995595,12885,0,1727062779,13000.25001679999,62.89438173000235,53472.63676032 2024-09-23,03:39:41.000,267,10995590,13085,0,1727062780,13000.25675311,62.85913607999828,53472.650734560004 2024-09-23,03:39:42.000,267,10995600,12925,0,1727062781,13000.283698349995,62.873234340004274,53472.650734560004 2024-09-23,03:39:43.000,267,10995622,12765,0,1727062782,13000.283698349995,62.85913607999828,53472.552914880005 2024-09-23,03:39:44.000,267,10995628,12765,0,1727062783,13000.303907279995,62.85208694999892,53472.63676032 2024-09-23,03:39:45.000,267,10995619,13205,0,1727062784,13000.303907279995,62.85913607999828,53472.60881184 2024-09-23,03:39:46.000,267,10995655,12765,0,1727062785,13000.3173799,62.866185210004915,53472.58086336 2024-09-23,03:39:47.000,267,10995657,12685,0,1727062786,13000.37127037999,62.88028347000363,53472.552914880005 2024-09-23,03:39:48.000,267,10995560,12965,0,1727062787,13000.37800669,62.85913607999828,53472.552914880005 2024-09-23,03:39:49.000,267,10995635,12965,0,1727062788,13000.404951929995,62.816841300002125,53472.53894064 2024-09-23,03:39:50.000,267,10995647,13125,0,1727062789,13000.404951929995,62.84503781999956,53472.58086336 2024-09-23,03:39:51.000,267,10995614,12805,0,1727062790,13000.43189716999,62.866185210004915,53472.54592776001 2024-09-23,03:39:52.000,267,10995604,12765,0,1727062791,13000.505996579996,62.84503781999956,53472.6297732 2024-09-23,03:39:53.000,267,10995674,13005,0,1727062792,13000.5194692,62.85913607999828,53472.53195352 2024-09-23,03:39:54.000,267,10995618,13125,0,1727062793,13000.53294181999,62.88733260000299,53472.56688912 2024-09-23,03:39:55.000,267,10995601,12565,0,1727062794,13000.5194692,62.88028347000363,53472.57387624001 2024-09-23,03:39:56.000,267,10995614,12805,0,1727062795,13000.546414439996,62.90847999000107,53472.559902 2024-09-23,03:39:57.000,267,10995679,12845,0,1727062796,13000.55988706,62.866185210004915,53472.56688912 2024-09-23,03:39:58.000,267,10995626,12605,0,1727062797,13000.5194692,62.88733260000299,53472.53894064 2024-09-23,03:39:59.000,267,10995627,13085,0,1727062798,13000.546414439996,62.92257824999979,53472.552914880005 2024-09-23,03:40:00.000,267,10995635,12885,0,1727062799,13000.55988706,62.92962737999915,53472.54592776001 2024-09-23,03:40:01.000,267,10995621,12925,0,1727062800,13000.55315074999,62.92257824999979,53472.552914880005 2024-09-23,03:40:02.000,267,10995648,12765,0,1727062801,13000.62051385,62.90143086000171,53472.552914880005 2024-09-23,03:40:03.000,267,10995671,12885,0,1727062802,13000.546414439996,62.88733260000299,53472.52496640001 2024-09-23,03:40:04.000,267,10995645,13045,0,1727062803,13000.55315074999,62.90847999000107,53472.504005040006 2024-09-23,03:40:05.000,267,10995650,12845,0,1727062804,13000.53967813,62.89438173000235,53472.51099216 2024-09-23,03:40:06.000,267,10995618,12885,0,1727062805,13000.566623369996,62.89438173000235,53472.4900308 2024-09-23,03:40:07.000,267,10995622,12805,0,1727062806,13000.546414439996,62.91552912000043,53472.49701792001 2024-09-23,03:40:08.000,267,10995677,12885,0,1727062807,13000.566623369996,62.88028347000363,53472.53195352 2024-09-23,03:40:09.000,267,10995635,13085,0,1727062808,13000.55315074999,62.873234340004274,53472.51797928 2024-09-23,03:40:10.000,267,10995657,13005,0,1727062809,13000.55315074999,62.85913607999828,53472.52496640001 2024-09-23,03:40:11.000,267,10995684,12965,0,1727062810,13000.49926027,62.88733260000299,53472.51797928 2024-09-23,03:40:12.000,267,10995638,12885,0,1727062811,13000.505996579996,62.88028347000363,53472.52496640001 2024-09-23,03:40:13.000,267,10995699,12885,0,1727062812,13000.485787649995,62.83093956000084,53472.51099216 2024-09-23,03:40:14.000,267,10995657,12845,0,1727062813,13000.47905134,62.88028347000363,53472.49701792001 2024-09-23,03:40:15.000,267,10995663,12885,0,1727062814,13000.5194692,62.89438173000235,53472.483043680004 2024-09-23,03:40:16.000,267,10995686,12805,0,1727062815,13000.49252395999,62.866185210004915,53472.4900308 2024-09-23,03:40:17.000,267,10995691,13205,0,1727062816,13000.49252395999,62.92257824999979,53472.46906944 2024-09-23,03:40:18.000,267,10995674,12805,0,1727062817,13000.49252395999,62.866185210004915,53472.51099216 2024-09-23,03:40:19.000,267,10995647,12965,0,1727062818,13000.47905134,62.873234340004274,53472.47605656001 2024-09-23,03:40:20.000,267,10995644,12925,0,1727062819,13000.49926027,62.90143086000171,53472.483043680004 2024-09-23,03:40:21.000,267,10995639,13005,0,1727062820,13000.5194692,62.92257824999979,53472.51099216 2024-09-23,03:40:22.000,267,10995627,12965,0,1727062821,13000.51273288999,62.88733260000299,53472.4900308 2024-09-23,03:40:23.000,267,10995588,12965,0,1727062822,13000.5194692,62.88733260000299,53472.51099216 2024-09-23,03:40:24.000,267,10995593,12965,0,1727062823,13000.5194692,62.90847999000107,53472.483043680004 2024-09-23,03:40:25.000,267,10995619,12605,0,1727062824,13000.465578719995,62.89438173000235,53472.552914880005 2024-09-23,03:40:26.000,267,10995626,12885,0,1727062825,13000.51273288999,62.943725639997865,53472.483043680004 2024-09-23,03:40:27.000,267,10995611,12965,0,1727062826,13000.485787649995,62.90143086000171,53472.51099216 2024-09-23,03:40:28.000,267,10995611,12685,0,1727062827,13000.485787649995,62.88028347000363,53472.49701792001 2024-09-23,03:40:29.000,267,10995622,12885,0,1727062828,13000.49252395999,62.89438173000235,53472.51099216 2024-09-23,03:40:30.000,267,10995658,13085,0,1727062829,13000.47231502999,62.9507747700045,53472.53195352 2024-09-23,03:40:31.000,267,10995603,12925,0,1727062830,13000.45884241,62.90143086000171,53472.504005040006 2024-09-23,03:40:32.000,267,10995647,12765,0,1727062831,13000.45884241,62.88733260000299,53472.46208232 2024-09-23,03:40:33.000,267,10995676,12765,0,1727062832,13000.465578719995,62.92257824999979,53472.53894064 2024-09-23,03:40:34.000,267,10995604,12605,0,1727062833,13000.465578719995,62.92962737999915,53472.49701792001 2024-09-23,03:40:35.000,267,10995601,12765,0,1727062834,13000.45210609999,62.89438173000235,53472.51099216 2024-09-23,03:40:36.000,267,10995648,12965,0,1727062835,13000.41168823999,62.92962737999915,53472.51099216 2024-09-23,03:40:37.000,267,10995676,12805,0,1727062836,13000.445369789995,62.90143086000171,53472.504005040006 2024-09-23,03:40:38.000,267,10995626,13085,0,1727062837,13000.445369789995,62.90847999000107,53472.504005040006 2024-09-23,03:40:39.000,267,10995645,12805,0,1727062838,13000.445369789995,62.88733260000299,53472.4900308 2024-09-23,03:40:40.000,267,10995630,12965,0,1727062839,13000.47231502999,62.91552912000043,53472.46906944 2024-09-23,03:40:41.000,267,10995639,12685,0,1727062840,13000.425160859995,62.85208694999892,53472.47605656001 2024-09-23,03:40:42.000,267,10995638,12965,0,1727062841,13000.45210609999,62.89438173000235,53472.483043680004 2024-09-23,03:40:43.000,267,10995638,12925,0,1727062842,13000.43863348,62.88733260000299,53472.49701792001 2024-09-23,03:40:44.000,267,10995650,13045,0,1727062843,13000.45210609999,62.90143086000171,53472.44810808001 2024-09-23,03:40:45.000,267,10995682,13045,0,1727062844,13000.43189716999,62.92257824999979,53472.46906944 2024-09-23,03:40:46.000,267,10995659,13005,0,1727062845,13000.43863348,62.88733260000299,53472.49701792001 2024-09-23,03:40:47.000,267,10995627,12805,0,1727062846,13000.43863348,62.89438173000235,53472.47605656001 2024-09-23,03:40:48.000,267,10995700,13005,0,1727062847,13000.445369789995,62.91552912000043,53472.52496640001 2024-09-23,03:40:49.000,267,10995653,13125,0,1727062848,13000.41168823999,62.90143086000171,53472.455095200006 2024-09-23,03:40:50.000,267,10995651,13005,0,1727062849,13000.37127037999,62.91552912000043,53472.46208232 2024-09-23,03:40:51.000,267,10995652,12805,0,1727062850,13000.43189716999,62.92962737999915,53472.49701792001 2024-09-23,03:40:52.000,267,10995652,13005,0,1727062851,13000.445369789995,62.9507747700045,53472.4900308 2024-09-23,03:40:53.000,267,10995667,13045,0,1727062852,13000.47231502999,62.96487303000322,53472.46208232 2024-09-23,03:40:54.000,267,10995628,12645,0,1727062853,13000.41842455,62.943725639997865,53472.46208232 2024-09-23,03:40:55.000,267,10995635,12765,0,1727062854,13000.39821562,62.92962737999915,53472.434133840005 2024-09-23,03:40:56.000,267,10995656,12805,0,1727062855,13000.404951929995,62.936676509998506,53472.47605656001 2024-09-23,03:40:57.000,267,10995626,13085,0,1727062856,13000.43863348,62.986020420001296,53472.44810808001 2024-09-23,03:40:58.000,267,10995579,12725,0,1727062857,13000.37800669,63.035364330004086,53472.46208232 2024-09-23,03:40:59.000,267,10995640,13045,0,1727062858,13000.404951929995,63.035364330004086,53472.42714672001 2024-09-23,03:41:00.000,267,10995620,12845,0,1727062859,13000.33758883,63.07060998000088,53472.44112096 2024-09-23,03:41:01.000,267,10995626,12765,0,1727062860,13000.33085251999,63.09175736999896,53472.34330128 2024-09-23,03:41:02.000,267,10995663,13125,0,1727062861,13000.29717097,63.049462590002804,53472.44810808001 2024-09-23,03:41:03.000,267,10995685,12885,0,1727062862,13000.3173799,63.049462590002804,53472.434133840005 2024-09-23,03:41:04.000,267,10995625,12965,0,1727062863,13000.31064358999,63.05651172000216,53472.39919824 2024-09-23,03:41:05.000,267,10995628,12965,0,1727062864,13000.29717097,63.09880649999832,53472.40618536001 2024-09-23,03:41:06.000,267,10995614,12645,0,1727062865,13000.29043465999,63.11290476000431,53472.39919824 2024-09-23,03:41:07.000,267,10995673,13125,0,1727062866,13000.27022572999,63.09175736999896,53472.434133840005 2024-09-23,03:41:08.000,267,10995599,13125,0,1727062867,13000.283698349995,63.14815041000111,53472.36426264 2024-09-23,03:41:09.000,267,10995630,12965,0,1727062868,13000.263489419995,63.09880649999832,53472.37124976 2024-09-23,03:41:10.000,267,10995612,13125,0,1727062869,13000.23654418,63.13405215000239,53472.39221112 2024-09-23,03:41:11.000,267,10995655,12965,0,1727062870,13000.175917389999,63.12700302000303,53472.37124976 2024-09-23,03:41:12.000,267,10995575,12645,0,1727062871,13000.16918107999,63.14815041000111,53472.39221112 2024-09-23,03:41:13.000,267,10995620,12965,0,1727062872,13000.135499529999,63.13405215000239,53472.36426264 2024-09-23,03:41:14.000,267,10995600,12925,0,1727062873,13000.142235839994,63.15519954000047,53472.34330128 2024-09-23,03:41:15.000,267,10995617,12885,0,1727062874,13000.10855428999,63.14110128000175,53472.3502884 2024-09-23,03:41:16.000,267,10995622,13045,0,1727062875,13000.095081669999,63.15519954000047,53472.35727552001 2024-09-23,03:41:17.000,267,10995603,12965,0,1727062876,13000.047927499989,63.12700302000303,53472.3502884 2024-09-23,03:41:18.000,267,10995572,12685,0,1727062877,13000.061400119994,63.11995389000367,53472.336314160006 2024-09-23,03:41:19.000,267,10995617,12845,0,1727062878,12999.994037019998,63.11290476000431,53472.29439144 2024-09-23,03:41:20.000,267,10995606,12965,0,1727062879,13000.000773329994,63.14815041000111,53472.30137856 2024-09-23,03:41:21.000,267,10995621,12885,0,1727062880,13000.020982259994,63.162248669999826,53472.35727552001 2024-09-23,03:41:22.000,267,10995594,13085,0,1727062881,12999.994037019998,63.11995389000367,53472.336314160006 2024-09-23,03:41:23.000,267,10995568,12805,0,1727062882,12999.960355469993,63.10585562999768,53472.315352800004 2024-09-23,03:41:24.000,267,10995630,12965,0,1727062883,12999.913201299998,63.14110128000175,53472.29439144 2024-09-23,03:41:25.000,267,10995609,12765,0,1727062884,12999.872783439998,63.14110128000175,53472.32932704001 2024-09-23,03:41:26.000,267,10995640,12885,0,1727062885,12999.859310819993,63.11995389000367,53472.28041720001 2024-09-23,03:41:27.000,267,10995640,12725,0,1727062886,12999.832365579998,63.11995389000367,53472.287404320006 2024-09-23,03:41:28.000,267,10995615,13045,0,1727062887,12999.805420340002,63.11995389000367,53472.27343008 2024-09-23,03:41:29.000,267,10995659,12925,0,1727062888,12999.771738789997,63.09880649999832,53472.25246872 2024-09-23,03:41:30.000,267,10995628,12925,0,1727062889,12999.812156649998,63.11995389000367,53472.30137856 2024-09-23,03:41:31.000,267,10995633,12765,0,1727062890,12999.758266169993,63.12700302000303,53472.28041720001 2024-09-23,03:41:32.000,267,10995625,13165,0,1727062891,12999.724584620002,63.13405215000239,53472.28041720001 2024-09-23,03:41:33.000,267,10995653,13005,0,1727062892,12999.751529859997,63.13405215000239,53472.2454816 2024-09-23,03:41:34.000,267,10995583,12925,0,1727062893,12999.771738789997,63.12700302000303,53472.25945584001 2024-09-23,03:41:35.000,267,10995651,12965,0,1727062894,12999.738057239992,63.09880649999832,53472.2454816 2024-09-23,03:41:36.000,267,10995622,13205,0,1727062895,12999.731320929997,63.12700302000303,53472.25945584001 2024-09-23,03:41:37.000,267,10995632,13045,0,1727062896,12999.724584620002,63.11290476000431,53472.22452024 2024-09-23,03:41:38.000,267,10995642,13085,0,1727062897,12999.744793550002,63.07765911000024,53472.23849448001 2024-09-23,03:41:39.000,267,10995616,13005,0,1727062898,12999.744793550002,63.09880649999832,53472.217533120005 2024-09-23,03:41:40.000,267,10995610,12885,0,1727062899,12999.744793550002,63.07060998000088,53472.25945584001 2024-09-23,03:41:41.000,267,10995584,12765,0,1727062900,12999.738057239992,63.05651172000216,53472.20355888 2024-09-23,03:41:42.000,267,10995612,12765,0,1727062901,12999.771738789997,63.049462590002804,53472.19657176 2024-09-23,03:41:43.000,267,10995630,13005,0,1727062902,12999.812156649998,63.035364330004086,53472.22452024 2024-09-23,03:41:44.000,267,10995602,12685,0,1727062903,12999.805420340002,63.035364330004086,53472.25246872 2024-09-23,03:41:45.000,267,10995616,12965,0,1727062904,12999.859310819993,63.07060998000088,53472.21054600001 2024-09-23,03:41:46.000,267,10995537,12885,0,1727062905,12999.899728679993,63.07060998000088,53472.25246872 2024-09-23,03:41:47.000,267,10995628,12605,0,1727062906,12999.953619159998,63.07765911000024,53472.22452024 2024-09-23,03:41:48.000,267,10995655,13125,0,1727062907,12999.946882849988,63.12700302000303,53472.19657176 2024-09-23,03:41:49.000,267,10995606,13085,0,1727062908,13000.000773329994,63.176346929998545,53472.25945584001 2024-09-23,03:41:50.000,267,10995664,12925,0,1727062909,13000.041191189994,63.14815041000111,53472.2454816 2024-09-23,03:41:51.000,267,10995581,12965,0,1727062910,13000.115290599999,63.14110128000175,53472.25945584001 2024-09-23,03:41:52.000,267,10995606,12845,0,1727062911,13000.122026909994,63.183396059997904,53472.27343008 2024-09-23,03:41:53.000,267,10995652,12925,0,1727062912,13000.122026909994,63.183396059997904,53472.217533120005 2024-09-23,03:41:54.000,267,10995662,13165,0,1727062913,13000.16918107999,63.19044519000454,53472.25945584001 2024-09-23,03:41:55.000,267,10995603,12685,0,1727062914,13000.21633525,63.232739970000694,53472.25945584001 2024-09-23,03:41:56.000,267,10995626,13205,0,1727062915,13000.25001679999,63.20454345000326,53472.28041720001 2024-09-23,03:41:57.000,267,10995619,12605,0,1727062916,13000.243280489995,63.25388735999877,53472.23849448001 2024-09-23,03:41:58.000,267,10995626,13045,0,1727062917,13000.20959893999,63.275034750004124,53472.25945584001 2024-09-23,03:41:59.000,267,10995645,13205,0,1727062918,13000.263489419995,63.24683822999941,53472.29439144 2024-09-23,03:42:00.000,267,10995614,12885,0,1727062919,13000.263489419995,63.23978910000005,53472.32932704001 2024-09-23,03:42:01.000,267,10995644,13125,0,1727062920,13000.25001679999,63.225690840001334,53472.29439144 2024-09-23,03:42:02.000,267,10995602,13125,0,1727062921,13000.31064358999,63.218641710001975,53472.27343008 2024-09-23,03:42:03.000,267,10995614,12805,0,1727062922,13000.223071559994,63.176346929998545,53472.25945584001 2024-09-23,03:42:04.000,267,10995501,12885,0,1727062923,13000.31064358999,63.23978910000005,53472.315352800004 2024-09-23,03:42:05.000,267,10995637,12805,0,1727062924,13000.283698349995,63.19044519000454,53472.30137856 2024-09-23,03:42:06.000,267,10995615,12965,0,1727062925,13000.27022572999,63.1974943200039,53472.35727552001 2024-09-23,03:42:07.000,267,10995657,12965,0,1727062926,13000.263489419995,63.19044519000454,53472.35727552001 2024-09-23,03:42:08.000,267,10995649,13005,0,1727062927,13000.263489419995,63.176346929998545,53472.3502884 2024-09-23,03:42:09.000,267,10995606,12925,0,1727062928,13000.223071559994,63.10585562999768,53472.44810808001 2024-09-23,03:42:10.000,267,10995613,13125,0,1727062929,13000.19612632,63.07765911000024,53472.3502884 2024-09-23,03:42:11.000,267,10995606,12765,0,1727062930,13000.20959893999,63.09175736999896,53472.35727552001 2024-09-23,03:42:12.000,267,10995627,12965,0,1727062931,13000.175917389999,63.10585562999768,53472.40618536001 2024-09-23,03:42:13.000,267,10995606,13045,0,1727062932,13000.142235839994,63.049462590002804,53472.37124976 2024-09-23,03:42:14.000,267,10995612,12805,0,1727062933,13000.14897214999,63.049462590002804,53472.37124976 2024-09-23,03:42:15.000,267,10995587,12765,0,1727062934,13000.12876321999,63.05651172000216,53472.36426264 2024-09-23,03:42:16.000,267,10995584,13005,0,1727062935,13000.101817979994,63.0847082399996,53472.336314160006 2024-09-23,03:42:17.000,267,10995627,13005,0,1727062936,13000.081609049994,63.0847082399996,53472.35727552001 2024-09-23,03:42:18.000,267,10995664,12845,0,1727062937,13000.088345359989,63.07765911000024,53472.32932704001 2024-09-23,03:42:19.000,267,10995620,12965,0,1727062938,13000.095081669999,63.01421693999873,53472.385224000005 2024-09-23,03:42:20.000,267,10995615,12965,0,1727062939,13000.088345359989,63.042413460003445,53472.37823688001 2024-09-23,03:42:21.000,267,10995669,12925,0,1727062940,13000.054663809999,63.07060998000088,53472.385224000005 2024-09-23,03:42:22.000,267,10995640,12605,0,1727062941,13000.054663809999,63.05651172000216,53472.34330128 2024-09-23,03:42:23.000,267,10995625,13125,0,1727062942,13000.020982259994,63.02831520000473,53472.37124976 2024-09-23,03:42:24.000,267,10995623,12885,0,1727062943,12999.980564399993,63.07060998000088,53472.30137856 2024-09-23,03:42:25.000,267,10995670,13005,0,1727062944,13000.000773329994,63.06356085000152,53472.287404320006 2024-09-23,03:42:26.000,267,10995658,13205,0,1727062945,12999.960355469993,63.06356085000152,53472.28041720001 2024-09-23,03:42:27.000,267,10995648,13005,0,1727062946,12999.946882849988,63.10585562999768,53472.28041720001 2024-09-23,03:42:28.000,267,10995615,13045,0,1727062947,12999.960355469993,63.09175736999896,53472.25945584001 2024-09-23,03:42:29.000,267,10995598,13005,0,1727062948,12999.973828089998,63.09175736999896,53472.30836568001 2024-09-23,03:42:30.000,267,10995646,12965,0,1727062949,12999.946882849988,63.11290476000431,53472.25945584001 2024-09-23,03:42:31.000,267,10995571,12965,0,1727062950,12999.933410229998,63.06356085000152,53472.27343008 2024-09-23,03:42:32.000,267,10995626,13085,0,1727062951,12999.940146539993,63.09880649999832,53472.25945584001 2024-09-23,03:42:33.000,267,10995668,12925,0,1727062952,12999.946882849988,63.10585562999768,53472.22452024 2024-09-23,03:42:34.000,267,10995604,13005,0,1727062953,12999.994037019998,63.11995389000367,53472.25945584001 2024-09-23,03:42:35.000,267,10995650,12925,0,1727062954,13000.007509639989,63.13405215000239,53472.25945584001 2024-09-23,03:42:36.000,267,10995645,12925,0,1727062955,13000.014245949998,63.07765911000024,53472.21054600001 2024-09-23,03:42:37.000,267,10995595,12925,0,1727062956,13000.041191189994,63.0847082399996,53472.25246872 2024-09-23,03:42:38.000,267,10995603,12765,0,1727062957,13000.061400119994,63.07060998000088,53472.2454816 2024-09-23,03:42:39.000,267,10995624,12605,0,1727062958,13000.068136429989,63.0847082399996,53472.23150736 2024-09-23,03:42:40.000,267,10995611,12765,0,1727062959,13000.122026909994,63.09880649999832,53472.22452024 2024-09-23,03:42:41.000,267,10995626,13125,0,1727062960,13000.122026909994,63.07765911000024,53472.2454816 2024-09-23,03:42:42.000,267,10995571,12965,0,1727062961,13000.155708459999,63.09880649999832,53472.21054600001 2024-09-23,03:42:43.000,267,10995618,12845,0,1727062962,13000.162444769994,63.07765911000024,53472.2454816 2024-09-23,03:42:44.000,267,10995614,12645,0,1727062963,13000.182653699994,63.05651172000216,53472.168623280006 2024-09-23,03:42:45.000,267,10995621,13005,0,1727062964,13000.202862629994,63.035364330004086,53472.25246872 2024-09-23,03:42:46.000,267,10995604,12845,0,1727062965,13000.18939000999,63.06356085000152,53472.217533120005 2024-09-23,03:42:47.000,267,10995656,12965,0,1727062966,13000.20959893999,63.049462590002804,53472.25945584001 2024-09-23,03:42:48.000,267,10995597,12765,0,1727062967,13000.23654418,63.035364330004086,53472.22452024 2024-09-23,03:42:49.000,267,10995608,12925,0,1727062968,13000.20959893999,63.01421693999873,53472.21054600001 2024-09-23,03:42:50.000,267,10995667,13005,0,1727062969,13000.23654418,63.01421693999873,53472.30836568001 2024-09-23,03:42:51.000,267,10995627,12805,0,1727062970,13000.22980786999,63.02831520000473,53472.30137856 2024-09-23,03:42:52.000,267,10995622,12765,0,1727062971,13000.243280489995,62.986020420001296,53472.30137856 2024-09-23,03:42:53.000,267,10995606,13285,0,1727062972,13000.23654418,62.97192216000258,53472.25246872 2024-09-23,03:42:54.000,267,10995613,12845,0,1727062973,13000.263489419995,62.92962737999915,53472.30137856 2024-09-23,03:42:55.000,267,10995652,13045,0,1727062974,13000.25001679999,62.943725639997865,53472.25945584001 2024-09-23,03:42:56.000,267,10995632,12765,0,1727062975,13000.23654418,62.97897129000194,53472.30836568001 2024-09-23,03:42:57.000,267,10995603,13085,0,1727062976,13000.29043465999,62.9507747700045,53472.37823688001 2024-09-23,03:42:58.000,267,10995644,12965,0,1727062977,13000.263489419995,62.92962737999915,53472.3502884 2024-09-23,03:42:59.000,267,10995636,12965,0,1727062978,13000.27022572999,62.943725639997865,53472.37124976 2024-09-23,03:43:00.000,267,10995601,12885,0,1727062979,13000.31064358999,62.97192216000258,53472.40618536001 2024-09-23,03:43:01.000,267,10995608,12685,0,1727062980,13000.33758883,62.986020420001296,53472.39221112 2024-09-23,03:43:02.000,267,10995601,12925,0,1727062981,13000.35106144999,62.97192216000258,53472.385224000005 2024-09-23,03:43:03.000,267,10995679,12925,0,1727062982,13000.324116209995,63.02831520000473,53472.37823688001 2024-09-23,03:43:04.000,267,10995616,13205,0,1727062983,13000.35779776,63.01421693999873,53472.434133840005 2024-09-23,03:43:05.000,267,10995628,13085,0,1727062984,13000.344325139995,63.06356085000152,53472.336314160006 2024-09-23,03:43:06.000,267,10995620,12805,0,1727062985,13000.33085251999,63.06356085000152,53472.36426264 2024-09-23,03:43:07.000,267,10995618,12845,0,1727062986,13000.344325139995,63.0847082399996,53472.34330128 2024-09-23,03:43:08.000,267,10995606,12805,0,1727062987,13000.37800669,63.10585562999768,53472.4201596 2024-09-23,03:43:09.000,267,10995647,12765,0,1727062988,13000.344325139995,63.12700302000303,53472.385224000005 2024-09-23,03:43:10.000,267,10995688,13205,0,1727062989,13000.37800669,63.11290476000431,53472.3502884 2024-09-23,03:43:11.000,267,10995616,12885,0,1727062990,13000.384742999995,63.11290476000431,53472.37823688001 2024-09-23,03:43:12.000,267,10995627,12965,0,1727062991,13000.39147930999,63.11995389000367,53472.37823688001 2024-09-23,03:43:13.000,267,10995639,12965,0,1727062992,13000.39821562,63.162248669999826,53472.35727552001 2024-09-23,03:43:14.000,267,10995619,12885,0,1727062993,13000.39821562,63.176346929998545,53472.36426264 2024-09-23,03:43:15.000,267,10995677,13045,0,1727062994,13000.43189716999,63.183396059997904,53472.385224000005 2024-09-23,03:43:16.000,267,10995659,12645,0,1727062995,13000.43863348,63.176346929998545,53472.42714672001 2024-09-23,03:43:17.000,267,10995601,13005,0,1727062996,13000.49926027,63.20454345000326,53472.39919824 2024-09-23,03:43:18.000,267,10995635,12805,0,1727062997,13000.505996579996,63.24683822999941,53472.37823688001 2024-09-23,03:43:19.000,267,10995658,13045,0,1727062998,13000.49926027,63.23978910000005,53472.41317248 2024-09-23,03:43:20.000,267,10995646,12805,0,1727062999,13000.526205509996,63.218641710001975,53472.37124976 2024-09-23,03:43:21.000,267,10995617,12605,0,1727063000,13000.58009599,63.218641710001975,53472.4201596 2024-09-23,03:43:22.000,267,10995615,12965,0,1727063001,13000.586832299996,63.218641710001975,53472.35727552001 2024-09-23,03:43:23.000,267,10995623,12845,0,1727063002,13000.573359679991,63.26093648999813,53472.37823688001 2024-09-23,03:43:24.000,267,10995636,12925,0,1727063003,13000.654195399991,63.28208388000348,53472.39221112 2024-09-23,03:43:25.000,267,10995628,12885,0,1727063004,13000.674404329991,63.2961821400022,53472.41317248 2024-09-23,03:43:26.000,267,10995599,12805,0,1727063005,13000.674404329991,63.267985620004765,53472.434133840005 2024-09-23,03:43:27.000,267,10995641,12845,0,1727063006,13000.681140640001,63.30323127000156,53472.40618536001 2024-09-23,03:43:28.000,267,10995601,12925,0,1727063007,13000.701349570001,63.31028040000092,53472.4201596 2024-09-23,03:43:29.000,267,10995599,13005,0,1727063008,13000.708085879996,63.31732953000028,53472.40618536001 2024-09-23,03:43:30.000,267,10995628,13165,0,1727063009,13000.748503739997,63.31028040000092,53472.39221112 2024-09-23,03:43:31.000,267,10995621,12965,0,1727063010,13000.687876949996,63.331427789999,53472.39221112 2024-09-23,03:43:32.000,267,10995630,13045,0,1727063011,13000.708085879996,63.35257518000435,53472.44810808001 2024-09-23,03:43:33.000,267,10995640,12885,0,1727063012,13000.741767430001,63.33847691999836,53472.40618536001 2024-09-23,03:43:34.000,267,10995611,12925,0,1727063013,13000.694613259991,63.35962431000371,53472.47605656001 2024-09-23,03:43:35.000,267,10995654,12725,0,1727063014,13000.714822189992,63.36667344000307,53472.47605656001 2024-09-23,03:43:36.000,267,10995624,12965,0,1727063015,13000.694613259991,63.345526049997716,53472.49701792001 2024-09-23,03:43:37.000,267,10995638,12845,0,1727063016,13000.701349570001,63.331427789999,53472.4900308 2024-09-23,03:43:38.000,267,10995640,13005,0,1727063017,13000.714822189992,63.2961821400022,53472.51099216 2024-09-23,03:43:39.000,267,10995653,12885,0,1727063018,13000.714822189992,63.28913301000284,53472.46208232 2024-09-23,03:43:40.000,267,10995608,12925,0,1727063019,13000.681140640001,63.2961821400022,53472.455095200006 2024-09-23,03:43:41.000,267,10995622,12925,0,1727063020,13000.694613259991,63.30323127000156,53472.46208232 2024-09-23,03:43:42.000,267,10995623,12925,0,1727063021,13000.660931710001,63.275034750004124,53472.46906944 2024-09-23,03:43:43.000,267,10995660,12925,0,1727063022,13000.633986469991,63.23978910000005,53472.455095200006 2024-09-23,03:43:44.000,267,10995665,12965,0,1727063023,13000.647459089996,63.25388735999877,53472.483043680004 2024-09-23,03:43:45.000,267,10995626,12765,0,1727063024,13000.627250159996,63.23978910000005,53472.44112096 2024-09-23,03:43:46.000,267,10995640,12885,0,1727063025,13000.627250159996,63.28208388000348,53472.504005040006 2024-09-23,03:43:47.000,267,10995675,13085,0,1727063026,13000.633986469991,63.23978910000005,53472.455095200006 2024-09-23,03:43:48.000,267,10995693,13125,0,1727063027,13000.647459089996,63.20454345000326,53472.49701792001 2024-09-23,03:43:49.000,267,10995654,12925,0,1727063028,13000.660931710001,63.24683822999941,53472.44112096 2024-09-23,03:43:50.000,267,10995627,12885,0,1727063029,13000.647459089996,63.211592580002616,53472.46906944 2024-09-23,03:43:51.000,267,10995665,12685,0,1727063030,13000.640722780001,63.218641710001975,53472.504005040006 2024-09-23,03:43:52.000,267,10995643,13045,0,1727063031,13000.654195399991,63.225690840001334,53472.47605656001 2024-09-23,03:43:53.000,267,10995648,13165,0,1727063032,13000.674404329991,63.25388735999877,53472.42714672001 2024-09-23,03:43:54.000,267,10995643,13085,0,1727063033,13000.701349570001,63.28208388000348,53472.483043680004 2024-09-23,03:43:55.000,267,10995627,12965,0,1727063034,13000.687876949996,63.28208388000348,53472.47605656001 2024-09-23,03:43:56.000,267,10995657,12805,0,1727063035,13000.701349570001,63.28208388000348,53472.51099216 2024-09-23,03:43:57.000,267,10995616,12885,0,1727063036,13000.728294809996,63.2961821400022,53472.51797928 2024-09-23,03:43:58.000,267,10995669,12965,0,1727063037,13000.714822189992,63.30323127000156,53472.46208232 2024-09-23,03:43:59.000,267,10995688,13045,0,1727063038,13000.735031119992,63.30323127000156,53472.455095200006 2024-09-23,03:44:00.000,267,10995630,13125,0,1727063039,13000.694613259991,63.31028040000092,53472.455095200006 2024-09-23,03:44:01.000,267,10995626,13005,0,1727063040,13000.741767430001,63.33847691999836,53472.49701792001 2024-09-23,03:44:02.000,267,10995631,12805,0,1727063041,13000.761976360001,63.33847691999836,53472.51797928 2024-09-23,03:44:03.000,267,10995640,13045,0,1727063042,13000.741767430001,63.31028040000092,53472.455095200006 2024-09-23,03:44:04.000,267,10995687,12885,0,1727063043,13000.809130529997,63.38077170000179,53472.4900308 2024-09-23,03:44:05.000,267,10995610,12805,0,1727063044,13000.802394220002,63.37372257000243,53472.483043680004 2024-09-23,03:44:06.000,267,10995609,12725,0,1727063045,13000.802394220002,63.35962431000371,53472.455095200006 2024-09-23,03:44:07.000,267,10995649,12845,0,1727063046,13000.829339459997,63.35257518000435,53472.46208232 2024-09-23,03:44:08.000,267,10995606,12845,0,1727063047,13000.849548389997,63.38077170000179,53472.52496640001 2024-09-23,03:44:09.000,267,10995645,13245,0,1727063048,13000.842812080002,63.38782083000115,53472.504005040006 2024-09-23,03:44:10.000,267,10995653,12845,0,1727063049,13000.869757319997,63.41601734999858,53472.47605656001 2024-09-23,03:44:11.000,267,10995602,12925,0,1727063050,13000.836075769992,63.37372257000243,53472.483043680004 2024-09-23,03:44:12.000,267,10995631,12925,0,1727063051,13000.883229940002,63.408968219999224,53472.504005040006 2024-09-23,03:44:13.000,267,10995669,12765,0,1727063052,13000.842812080002,63.444213870003296,53472.552914880005 2024-09-23,03:44:14.000,267,10995617,12885,0,1727063053,13000.849548389997,63.43716474000394,53472.483043680004 2024-09-23,03:44:15.000,267,10995638,12805,0,1727063054,13000.815866839992,63.458312130002014,53472.4900308 2024-09-23,03:44:16.000,267,10995619,12845,0,1727063055,13000.829339459997,63.46536126000137,53472.49701792001 2024-09-23,03:44:17.000,267,10995652,12685,0,1727063056,13000.863021010002,63.50060690999817,53472.51797928 2024-09-23,03:44:18.000,267,10995633,12965,0,1727063057,13000.836075769992,63.47241039000073,53472.504005040006 2024-09-23,03:44:19.000,267,10995635,12845,0,1727063058,13000.863021010002,63.43011561000458,53472.504005040006 2024-09-23,03:44:20.000,267,10995660,12885,0,1727063059,13000.863021010002,63.43716474000394,53472.4900308 2024-09-23,03:44:21.000,267,10995659,12845,0,1727063060,13000.836075769992,63.43716474000394,53472.53195352 2024-09-23,03:44:22.000,267,10995598,13085,0,1727063061,13000.822603150002,63.47945952000009,53472.49701792001 2024-09-23,03:44:23.000,267,10995613,13125,0,1727063062,13000.809130529997,63.444213870003296,53472.54592776001 2024-09-23,03:44:24.000,267,10995654,12965,0,1727063063,13000.815866839992,63.401919089999865,53472.49701792001 2024-09-23,03:44:25.000,267,10995607,12845,0,1727063064,13000.809130529997,63.41601734999858,53472.53894064 2024-09-23,03:44:26.000,267,10995636,12965,0,1727063065,13000.728294809996,63.38782083000115,53472.46906944 2024-09-23,03:44:27.000,267,10995605,13005,0,1727063066,13000.748503739997,63.394869960000506,53472.53195352 2024-09-23,03:44:28.000,267,10995636,12765,0,1727063067,13000.741767430001,63.38077170000179,53472.54592776001 2024-09-23,03:44:29.000,267,10995650,12725,0,1727063068,13000.701349570001,63.35962431000371,53472.51797928 2024-09-23,03:44:30.000,267,10995673,12845,0,1727063069,13000.735031119992,63.401919089999865,53472.552914880005 2024-09-23,03:44:31.000,267,10995595,12685,0,1727063070,13000.708085879996,63.35962431000371,53472.58785048 2024-09-23,03:44:32.000,267,10995695,12725,0,1727063071,13000.701349570001,63.345526049997716,53472.51797928 2024-09-23,03:44:33.000,267,10995622,12685,0,1727063072,13000.681140640001,63.37372257000243,53472.51797928 2024-09-23,03:44:34.000,267,10995682,13045,0,1727063073,13000.660931710001,63.35962431000371,53472.51797928 2024-09-23,03:44:35.000,267,10995641,12765,0,1727063074,13000.654195399991,63.38077170000179,53472.49701792001 2024-09-23,03:44:36.000,267,10995628,13005,0,1727063075,13000.647459089996,63.32437865999964,53472.51797928 2024-09-23,03:44:37.000,267,10995634,12805,0,1727063076,13000.647459089996,63.345526049997716,53472.54592776001 2024-09-23,03:44:38.000,267,10995643,12965,0,1727063077,13000.613777539991,63.345526049997716,53472.46906944 2024-09-23,03:44:39.000,267,10995607,12925,0,1727063078,13000.586832299996,63.33847691999836,53472.53894064 2024-09-23,03:44:40.000,267,10995674,12965,0,1727063079,13000.607041229996,63.31732953000028,53472.4900308 2024-09-23,03:44:41.000,267,10995620,12845,0,1727063080,13000.593568609991,63.31732953000028,53472.483043680004 2024-09-23,03:44:42.000,267,10995677,12965,0,1727063081,13000.55315074999,63.28208388000348,53472.483043680004 2024-09-23,03:44:43.000,267,10995660,12885,0,1727063082,13000.55315074999,63.30323127000156,53472.4900308 2024-09-23,03:44:44.000,267,10995709,13005,0,1727063083,13000.5194692,63.267985620004765,53472.44810808001 2024-09-23,03:44:45.000,267,10995645,13005,0,1727063084,13000.485787649995,63.28913301000284,53472.4900308 2024-09-23,03:44:46.000,267,10995675,13085,0,1727063085,13000.49926027,63.28208388000348,53472.483043680004 2024-09-23,03:44:47.000,267,10995586,12685,0,1727063086,13000.445369789995,63.275034750004124,53472.504005040006 2024-09-23,03:44:48.000,267,10995607,12845,0,1727063087,13000.425160859995,63.24683822999941,53472.51797928 2024-09-23,03:44:49.000,267,10995665,12885,0,1727063088,13000.425160859995,63.24683822999941,53472.46208232 2024-09-23,03:44:50.000,267,10995645,12845,0,1727063089,13000.41842455,63.24683822999941,53472.434133840005 2024-09-23,03:44:51.000,267,10995659,12885,0,1727063090,13000.384742999995,63.20454345000326,53472.46208232 2024-09-23,03:44:52.000,267,10995662,12765,0,1727063091,13000.39821562,63.15519954000047,53472.44810808001 2024-09-23,03:44:53.000,267,10995645,13125,0,1727063092,13000.39821562,63.176346929998545,53472.483043680004 2024-09-23,03:44:54.000,267,10995659,13125,0,1727063093,13000.404951929995,63.176346929998545,53472.455095200006 2024-09-23,03:44:55.000,267,10995643,13125,0,1727063094,13000.344325139995,63.169297799999185,53472.53894064 2024-09-23,03:44:56.000,267,10995657,12925,0,1727063095,13000.3173799,63.14815041000111,53472.47605656001 2024-09-23,03:44:57.000,267,10995625,12685,0,1727063096,13000.324116209995,63.09880649999832,53472.41317248 2024-09-23,03:44:58.000,267,10995654,12845,0,1727063097,13000.303907279995,63.15519954000047,53472.44810808001 2024-09-23,03:44:59.000,267,10995631,12805,0,1727063098,13000.3173799,63.15519954000047,53472.41317248 2024-09-23,03:45:00.000,267,10995620,12845,0,1727063099,13000.31064358999,63.14815041000111,53472.46208232 2024-09-23,03:45:01.000,267,10995661,12805,0,1727063100,13000.3173799,63.162248669999826,53472.4201596 2024-09-23,03:45:02.000,267,10995687,12805,0,1727063101,13000.344325139995,63.15519954000047,53472.4201596 2024-09-23,03:45:03.000,267,10995635,12765,0,1727063102,13000.324116209995,63.169297799999185,53472.44810808001 2024-09-23,03:45:04.000,267,10995630,12805,0,1727063103,13000.344325139995,63.14815041000111,53472.44112096 2024-09-23,03:45:05.000,267,10995667,12885,0,1727063104,13000.263489419995,63.169297799999185,53472.434133840005 2024-09-23,03:45:06.000,267,10995643,13045,0,1727063105,13000.29043465999,63.162248669999826,53472.40618536001 2024-09-23,03:45:07.000,267,10995551,12925,0,1727063106,13000.283698349995,63.15519954000047,53472.37823688001 2024-09-23,03:45:08.000,267,10995681,12925,0,1727063107,13000.3173799,63.176346929998545,53472.42714672001 2024-09-23,03:45:09.000,267,10995654,12965,0,1727063108,13000.31064358999,63.15519954000047,53472.41317248 2024-09-23,03:45:10.000,267,10995630,12685,0,1727063109,13000.344325139995,63.12700302000303,53472.39919824 2024-09-23,03:45:11.000,267,10995599,13005,0,1727063110,13000.303907279995,63.14815041000111,53472.36426264 2024-09-23,03:45:12.000,267,10995623,12925,0,1727063111,13000.33085251999,63.162248669999826,53472.39919824 2024-09-23,03:45:13.000,267,10995614,13125,0,1727063112,13000.3173799,63.12700302000303,53472.37124976 2024-09-23,03:45:14.000,267,10995645,12765,0,1727063113,13000.35779776,63.15519954000047,53472.39221112 2024-09-23,03:45:15.000,267,10995609,12925,0,1727063114,13000.364534069995,63.169297799999185,53472.37124976 2024-09-23,03:45:16.000,267,10995676,13285,0,1727063115,13000.35779776,63.13405215000239,53472.40618536001 2024-09-23,03:45:17.000,267,10995619,13085,0,1727063116,13000.384742999995,63.1974943200039,53472.39919824 2024-09-23,03:45:18.000,267,10995635,12845,0,1727063117,13000.37800669,63.218641710001975,53472.37124976 2024-09-23,03:45:19.000,267,10995606,12805,0,1727063118,13000.43863348,63.19044519000454,53472.39221112 2024-09-23,03:45:20.000,267,10995680,12925,0,1727063119,13000.404951929995,63.232739970000694,53472.4201596 2024-09-23,03:45:21.000,267,10995592,13165,0,1727063120,13000.41842455,63.218641710001975,53472.37823688001 2024-09-23,03:45:22.000,267,10995641,12805,0,1727063121,13000.41842455,63.218641710001975,53472.37124976 2024-09-23,03:45:23.000,267,10995586,12845,0,1727063122,13000.43863348,63.232739970000694,53472.40618536001 2024-09-23,03:45:24.000,267,10995611,12805,0,1727063123,13000.43189716999,63.28208388000348,53472.434133840005 2024-09-23,03:45:25.000,267,10995688,12885,0,1727063124,13000.43863348,63.26093648999813,53472.4201596 2024-09-23,03:45:26.000,267,10995623,12845,0,1727063125,13000.43189716999,63.26093648999813,53472.44810808001 2024-09-23,03:45:27.000,267,10995629,12805,0,1727063126,13000.41842455,63.25388735999877,53472.44112096 2024-09-23,03:45:28.000,267,10995629,12965,0,1727063127,13000.41842455,63.26093648999813,53472.39221112 2024-09-23,03:45:29.000,267,10995623,12885,0,1727063128,13000.445369789995,63.26093648999813,53472.46208232 2024-09-23,03:45:30.000,267,10995639,12925,0,1727063129,13000.45884241,63.24683822999941,53472.39919824 2024-09-23,03:45:31.000,267,10995641,12805,0,1727063130,13000.41168823999,63.267985620004765,53472.434133840005 2024-09-23,03:45:32.000,267,10995625,12885,0,1727063131,13000.43189716999,63.25388735999877,53472.47605656001 2024-09-23,03:45:33.000,267,10995655,12965,0,1727063132,13000.41842455,63.225690840001334,53472.455095200006 2024-09-23,03:45:34.000,267,10995658,13085,0,1727063133,13000.41168823999,63.225690840001334,53472.44810808001 2024-09-23,03:45:35.000,267,10995615,12765,0,1727063134,13000.364534069995,63.24683822999941,53472.434133840005 2024-09-23,03:45:36.000,267,10995640,12805,0,1727063135,13000.35106144999,63.26093648999813,53472.39221112 2024-09-23,03:45:37.000,267,10995631,12765,0,1727063136,13000.35106144999,63.23978910000005,53472.39919824 2024-09-23,03:45:38.000,267,10995631,12925,0,1727063137,13000.364534069995,63.232739970000694,53472.4201596 2024-09-23,03:45:39.000,267,10995608,12805,0,1727063138,13000.33758883,63.20454345000326,53472.46906944 2024-09-23,03:45:40.000,267,10995569,12885,0,1727063139,13000.33758883,63.218641710001975,53472.42714672001 2024-09-23,03:45:41.000,267,10995601,13285,0,1727063140,13000.3173799,63.23978910000005,53472.4201596 2024-09-23,03:45:42.000,267,10995589,13005,0,1727063141,13000.324116209995,63.218641710001975,53472.41317248 2024-09-23,03:45:43.000,267,10995622,12965,0,1727063142,13000.31064358999,63.218641710001975,53472.41317248 2024-09-23,03:45:44.000,267,10995621,12725,0,1727063143,13000.31064358999,63.25388735999877,53472.44810808001 2024-09-23,03:45:45.000,267,10995617,13005,0,1727063144,13000.324116209995,63.24683822999941,53472.41317248 2024-09-23,03:45:46.000,267,10995580,12765,0,1727063145,13000.29717097,63.26093648999813,53472.40618536001 2024-09-23,03:45:47.000,267,10995641,12925,0,1727063146,13000.303907279995,63.25388735999877,53472.40618536001 2024-09-23,03:45:48.000,267,10995630,12965,0,1727063147,13000.303907279995,63.24683822999941,53472.37124976 2024-09-23,03:45:49.000,267,10995647,13125,0,1727063148,13000.303907279995,63.28208388000348,53472.434133840005 2024-09-23,03:45:50.000,267,10995646,12805,0,1727063149,13000.3173799,63.25388735999877,53472.455095200006 2024-09-23,03:45:51.000,267,10995706,12845,0,1727063150,13000.29043465999,63.24683822999941,53472.40618536001 2024-09-23,03:45:52.000,267,10995669,12965,0,1727063151,13000.25001679999,63.28913301000284,53472.46906944 2024-09-23,03:45:53.000,267,10995612,12805,0,1727063152,13000.27022572999,63.24683822999941,53472.39919824 2024-09-23,03:45:54.000,267,10995629,12765,0,1727063153,13000.33085251999,63.28208388000348,53472.39221112 2024-09-23,03:45:55.000,267,10995679,12765,0,1727063154,13000.364534069995,63.232739970000694,53472.44810808001 2024-09-23,03:45:56.000,267,10995614,12765,0,1727063155,13000.35106144999,63.25388735999877,53472.434133840005 2024-09-23,03:45:57.000,267,10995621,13005,0,1727063156,13000.41842455,63.23978910000005,53472.40618536001 2024-09-23,03:45:58.000,267,10995672,12845,0,1727063157,13000.41842455,63.23978910000005,53472.42714672001 2024-09-23,03:45:59.000,267,10995636,12965,0,1727063158,13000.39147930999,63.25388735999877,53472.37823688001 2024-09-23,03:46:00.000,267,10995666,12965,0,1727063159,13000.43189716999,63.25388735999877,53472.434133840005 2024-09-23,03:46:01.000,267,10995609,12925,0,1727063160,13000.485787649995,63.225690840001334,53472.4201596 2024-09-23,03:46:02.000,267,10995653,12845,0,1727063161,13000.51273288999,63.25388735999877,53472.385224000005 2024-09-23,03:46:03.000,267,10995613,12845,0,1727063162,13000.55315074999,63.225690840001334,53472.42714672001 2024-09-23,03:46:04.000,267,10995585,13205,0,1727063163,13000.566623369996,63.225690840001334,53472.40618536001 2024-09-23,03:46:05.000,267,10995627,12885,0,1727063164,13000.586832299996,63.20454345000326,53472.41317248 2024-09-23,03:46:06.000,267,10995610,12765,0,1727063165,13000.613777539991,63.211592580002616,53472.44810808001 2024-09-23,03:46:07.000,267,10995616,13045,0,1727063166,13000.633986469991,63.183396059997904,53472.42714672001 2024-09-23,03:46:08.000,267,10995659,12685,0,1727063167,13000.627250159996,63.176346929998545,53472.44810808001 2024-09-23,03:46:09.000,267,10995642,12805,0,1727063168,13000.667668019996,63.176346929998545,53472.44810808001 2024-09-23,03:46:10.000,267,10995673,12725,0,1727063169,13000.728294809996,63.1974943200039,53472.47605656001 2024-09-23,03:46:11.000,267,10995673,13085,0,1727063170,13000.681140640001,63.169297799999185,53472.41317248 2024-09-23,03:46:12.000,267,10995635,12765,0,1727063171,13000.708085879996,63.183396059997904,53472.49701792001 2024-09-23,03:46:13.000,267,10995591,12765,0,1727063172,13000.721558500001,63.20454345000326,53472.40618536001 2024-09-23,03:46:14.000,267,10995632,12685,0,1727063173,13000.728294809996,63.1974943200039,53472.385224000005 2024-09-23,03:46:15.000,267,10995665,13005,0,1727063174,13000.761976360001,63.183396059997904,53472.434133840005 2024-09-23,03:46:16.000,267,10995668,13045,0,1727063175,13000.741767430001,63.1974943200039,53472.4201596 2024-09-23,03:46:17.000,267,10995623,12845,0,1727063176,13000.775448979992,63.176346929998545,53472.41317248 2024-09-23,03:46:18.000,267,10995636,12805,0,1727063177,13000.768712669997,63.169297799999185,53472.42714672001 2024-09-23,03:46:19.000,267,10995697,12885,0,1727063178,13000.721558500001,63.183396059997904,53472.42714672001 2024-09-23,03:46:20.000,267,10995679,13045,0,1727063179,13000.768712669997,63.11995389000367,53472.504005040006 2024-09-23,03:46:21.000,267,10995654,13005,0,1727063180,13000.768712669997,63.13405215000239,53472.483043680004 2024-09-23,03:46:22.000,267,10995653,13165,0,1727063181,13000.809130529997,63.15519954000047,53472.47605656001 2024-09-23,03:46:23.000,267,10995665,12765,0,1727063182,13000.802394220002,63.11995389000367,53472.47605656001 2024-09-23,03:46:24.000,267,10995635,12845,0,1727063183,13000.761976360001,63.11995389000367,53472.504005040006 2024-09-23,03:46:25.000,267,10995615,12605,0,1727063184,13000.775448979992,63.11290476000431,53472.52496640001 2024-09-23,03:46:26.000,267,10995646,13005,0,1727063185,13000.768712669997,63.10585562999768,53472.504005040006 2024-09-23,03:46:27.000,267,10995678,13125,0,1727063186,13000.782185290002,63.11995389000367,53472.504005040006 2024-09-23,03:46:28.000,267,10995626,13245,0,1727063187,13000.795657909992,63.10585562999768,53472.559902 2024-09-23,03:46:29.000,267,10995618,12965,0,1727063188,13000.788921599997,63.09880649999832,53472.53195352 2024-09-23,03:46:30.000,267,10995650,12965,0,1727063189,13000.761976360001,63.10585562999768,53472.51099216 2024-09-23,03:46:31.000,267,10995654,13005,0,1727063190,13000.775448979992,63.09880649999832,53472.53894064 2024-09-23,03:46:32.000,267,10995629,12885,0,1727063191,13000.755240049992,63.09880649999832,53472.49701792001 2024-09-23,03:46:33.000,267,10995642,12525,0,1727063192,13000.735031119992,63.11290476000431,53472.504005040006 2024-09-23,03:46:34.000,267,10995645,12885,0,1727063193,13000.721558500001,63.162248669999826,53472.46906944 2024-09-23,03:46:35.000,267,10995656,13005,0,1727063194,13000.728294809996,63.13405215000239,53472.52496640001 2024-09-23,03:46:36.000,267,10995616,13205,0,1727063195,13000.782185290002,63.19044519000454,53472.559902 2024-09-23,03:46:37.000,267,10995676,12885,0,1727063196,13000.795657909992,63.176346929998545,53472.54592776001 2024-09-23,03:46:38.000,267,10995611,12845,0,1727063197,13000.755240049992,63.14815041000111,53472.53195352 2024-09-23,03:46:39.000,267,10995638,12925,0,1727063198,13000.795657909992,63.211592580002616,53472.57387624001 2024-09-23,03:46:40.000,267,10995650,12925,0,1727063199,13000.761976360001,63.183396059997904,53472.53894064 2024-09-23,03:46:41.000,267,10995626,12765,0,1727063200,13000.735031119992,63.218641710001975,53472.53195352 2024-09-23,03:46:42.000,267,10995624,12885,0,1727063201,13000.761976360001,63.232739970000694,53472.53894064 2024-09-23,03:46:43.000,267,10995684,12765,0,1727063202,13000.741767430001,63.1974943200039,53472.46208232 2024-09-23,03:46:44.000,267,10995591,12645,0,1727063203,13000.687876949996,63.20454345000326,53472.504005040006 2024-09-23,03:46:45.000,267,10995600,12965,0,1727063204,13000.728294809996,63.211592580002616,53472.483043680004 2024-09-23,03:46:46.000,267,10995641,12885,0,1727063205,13000.748503739997,63.19044519000454,53472.54592776001 2024-09-23,03:46:47.000,267,10995650,13005,0,1727063206,13000.775448979992,63.1974943200039,53472.56688912 2024-09-23,03:46:48.000,267,10995655,12765,0,1727063207,13000.728294809996,63.162248669999826,53472.53195352 2024-09-23,03:46:49.000,267,10995617,12885,0,1727063208,13000.735031119992,63.176346929998545,53472.49701792001 2024-09-23,03:46:50.000,267,10995622,12765,0,1727063209,13000.748503739997,63.183396059997904,53472.51797928 2024-09-23,03:46:51.000,267,10995651,13005,0,1727063210,13000.755240049992,63.162248669999826,53472.52496640001 2024-09-23,03:46:52.000,267,10995665,13005,0,1727063211,13000.741767430001,63.19044519000454,53472.552914880005 2024-09-23,03:46:53.000,267,10995700,12765,0,1727063212,13000.761976360001,63.176346929998545,53472.53195352 2024-09-23,03:46:54.000,267,10995654,12605,0,1727063213,13000.802394220002,63.1974943200039,53472.49701792001 2024-09-23,03:46:55.000,267,10995666,13005,0,1727063214,13000.755240049992,63.176346929998545,53472.52496640001 2024-09-23,03:46:56.000,267,10995604,12765,0,1727063215,13000.748503739997,63.19044519000454,53472.559902 2024-09-23,03:46:57.000,267,10995631,12965,0,1727063216,13000.795657909992,63.1974943200039,53472.483043680004 2024-09-23,03:46:58.000,267,10995634,12805,0,1727063217,13000.761976360001,63.19044519000454,53472.51099216 2024-09-23,03:46:59.000,267,10995661,12965,0,1727063218,13000.795657909992,63.19044519000454,53472.559902 2024-09-23,03:47:00.000,267,10995640,12805,0,1727063219,13000.775448979992,63.1974943200039,53472.4900308 2024-09-23,03:47:01.000,267,10995650,13005,0,1727063220,13000.748503739997,63.218641710001975,53472.4900308 2024-09-23,03:47:02.000,267,10995598,12885,0,1727063221,13000.775448979992,63.211592580002616,53472.52496640001 2024-09-23,03:47:03.000,267,10995669,12965,0,1727063222,13000.822603150002,63.1974943200039,53472.552914880005 2024-09-23,03:47:04.000,267,10995675,12965,0,1727063223,13000.809130529997,63.1974943200039,53472.58086336 2024-09-23,03:47:05.000,267,10995668,12845,0,1727063224,13000.802394220002,63.225690840001334,53472.552914880005 2024-09-23,03:47:06.000,267,10995623,13005,0,1727063225,13000.788921599997,63.211592580002616,53472.54592776001 2024-09-23,03:47:07.000,267,10995656,13125,0,1727063226,13000.802394220002,63.20454345000326,53472.56688912 2024-09-23,03:47:08.000,267,10995606,12925,0,1727063227,13000.802394220002,63.267985620004765,53472.559902 2024-09-23,03:47:09.000,267,10995659,12725,0,1727063228,13000.795657909992,63.26093648999813,53472.552914880005 2024-09-23,03:47:10.000,267,10995615,12605,0,1727063229,13000.815866839992,63.26093648999813,53472.57387624001 2024-09-23,03:47:11.000,267,10995608,12805,0,1727063230,13000.761976360001,63.25388735999877,53472.56688912 2024-09-23,03:47:12.000,267,10995605,12925,0,1727063231,13000.788921599997,63.267985620004765,53472.552914880005 2024-09-23,03:47:13.000,267,10995657,12805,0,1727063232,13000.728294809996,63.24683822999941,53472.52496640001 2024-09-23,03:47:14.000,267,10995651,12965,0,1727063233,13000.755240049992,63.26093648999813,53472.60881184 2024-09-23,03:47:15.000,267,10995680,12925,0,1727063234,13000.741767430001,63.25388735999877,53472.57387624001 2024-09-23,03:47:16.000,267,10995668,12765,0,1727063235,13000.721558500001,63.267985620004765,53472.60881184 2024-09-23,03:47:17.000,267,10995643,12845,0,1727063236,13000.701349570001,63.25388735999877,53472.58785048 2024-09-23,03:47:18.000,267,10995639,12685,0,1727063237,13000.681140640001,63.24683822999941,53472.601824720005 2024-09-23,03:47:19.000,267,10995601,12925,0,1727063238,13000.667668019996,63.23978910000005,53472.56688912 2024-09-23,03:47:20.000,267,10995675,12685,0,1727063239,13000.694613259991,63.232739970000694,53472.53894064 2024-09-23,03:47:21.000,267,10995645,12845,0,1727063240,13000.714822189992,63.275034750004124,53472.56688912 2024-09-23,03:47:22.000,267,10995643,12885,0,1727063241,13000.694613259991,63.28208388000348,53472.58785048 2024-09-23,03:47:23.000,267,10995639,12965,0,1727063242,13000.667668019996,63.275034750004124,53472.52496640001 2024-09-23,03:47:24.000,267,10995587,12965,0,1727063243,13000.654195399991,63.25388735999877,53472.53195352 2024-09-23,03:47:25.000,267,10995616,13125,0,1727063244,13000.640722780001,63.28913301000284,53472.52496640001 2024-09-23,03:47:26.000,267,10995644,12925,0,1727063245,13000.667668019996,63.31732953000028,53472.54592776001 2024-09-23,03:47:27.000,267,10995619,12765,0,1727063246,13000.667668019996,63.31732953000028,53472.53894064 2024-09-23,03:47:28.000,267,10995628,13045,0,1727063247,13000.674404329991,63.32437865999964,53472.56688912 2024-09-23,03:47:29.000,267,10995672,12805,0,1727063248,13000.647459089996,63.32437865999964,53472.51797928 2024-09-23,03:47:30.000,267,10995688,12885,0,1727063249,13000.627250159996,63.35962431000371,53472.56688912 2024-09-23,03:47:31.000,267,10995655,13005,0,1727063250,13000.633986469991,63.36667344000307,53472.56688912 2024-09-23,03:47:32.000,267,10995689,13045,0,1727063251,13000.62051385,63.33847691999836,53472.559902 2024-09-23,03:47:33.000,267,10995653,12965,0,1727063252,13000.607041229996,63.331427789999,53472.53894064 2024-09-23,03:47:34.000,267,10995683,12805,0,1727063253,13000.607041229996,63.37372257000243,53472.52496640001 2024-09-23,03:47:35.000,267,10995611,12565,0,1727063254,13000.55315074999,63.408968219999224,53472.51099216 2024-09-23,03:47:36.000,267,10995639,13085,0,1727063255,13000.53294181999,63.35962431000371,53472.51797928 2024-09-23,03:47:37.000,267,10995658,12725,0,1727063256,13000.5194692,63.35257518000435,53472.46906944 2024-09-23,03:47:38.000,267,10995642,12725,0,1727063257,13000.49926027,63.394869960000506,53472.552914880005 2024-09-23,03:47:39.000,267,10995673,13245,0,1727063258,13000.45884241,63.401919089999865,53472.51797928 2024-09-23,03:47:40.000,267,10995644,12765,0,1727063259,13000.47231502999,63.401919089999865,53472.4900308 2024-09-23,03:47:41.000,267,10995661,13125,0,1727063260,13000.43863348,63.38782083000115,53472.504005040006 2024-09-23,03:47:42.000,267,10995696,12965,0,1727063261,13000.41168823999,63.38077170000179,53472.49701792001 2024-09-23,03:47:43.000,267,10995605,12925,0,1727063262,13000.364534069995,63.38782083000115,53472.39919824 2024-09-23,03:47:44.000,267,10995671,12925,0,1727063263,13000.37127037999,63.37372257000243,53472.44112096 2024-09-23,03:47:45.000,267,10995659,13005,0,1727063264,13000.37800669,63.408968219999224,53472.41317248 2024-09-23,03:47:46.000,267,10995644,12965,0,1727063265,13000.35106144999,63.38077170000179,53472.46208232 2024-09-23,03:47:47.000,267,10995594,13125,0,1727063266,13000.31064358999,63.38077170000179,53472.42714672001 2024-09-23,03:47:48.000,267,10995657,12845,0,1727063267,13000.324116209995,63.394869960000506,53472.40618536001 2024-09-23,03:47:49.000,267,10995625,12845,0,1727063268,13000.303907279995,63.401919089999865,53472.434133840005 2024-09-23,03:47:50.000,267,10995678,13005,0,1727063269,13000.324116209995,63.394869960000506,53472.42714672001 2024-09-23,03:47:51.000,267,10995654,12925,0,1727063270,13000.31064358999,63.41601734999858,53472.434133840005 2024-09-23,03:47:52.000,267,10995621,13045,0,1727063271,13000.25675311,63.401919089999865,53472.41317248 2024-09-23,03:47:53.000,267,10995599,12805,0,1727063272,13000.25675311,63.38782083000115,53472.32932704001 2024-09-23,03:47:54.000,267,10995650,13285,0,1727063273,13000.27696204,63.43716474000394,53472.455095200006 2024-09-23,03:47:55.000,267,10995628,13045,0,1727063274,13000.27696204,63.401919089999865,53472.46208232 2024-09-23,03:47:56.000,267,10995621,12725,0,1727063275,13000.25675311,63.408968219999224,53472.41317248 2024-09-23,03:47:57.000,267,10995591,12925,0,1727063276,13000.25001679999,63.408968219999224,53472.44810808001 2024-09-23,03:47:58.000,267,10995613,12965,0,1727063277,13000.223071559994,63.394869960000506,53472.44810808001 2024-09-23,03:47:59.000,267,10995590,12885,0,1727063278,13000.25675311,63.43011561000458,53472.46906944 2024-09-23,03:48:00.000,267,10995652,12845,0,1727063279,13000.243280489995,63.401919089999865,53472.483043680004 2024-09-23,03:48:01.000,267,10995619,12805,0,1727063280,13000.223071559994,63.394869960000506,53472.46208232 2024-09-23,03:48:02.000,267,10995635,12725,0,1727063281,13000.223071559994,63.394869960000506,53472.47605656001 2024-09-23,03:48:03.000,267,10995628,12765,0,1727063282,13000.263489419995,63.38782083000115,53472.44112096 2024-09-23,03:48:04.000,267,10995629,13005,0,1727063283,13000.25001679999,63.408968219999224,53472.455095200006 2024-09-23,03:48:05.000,267,10995624,13085,0,1727063284,13000.21633525,63.408968219999224,53472.483043680004 2024-09-23,03:48:06.000,267,10995651,12685,0,1727063285,13000.223071559994,63.394869960000506,53472.504005040006 2024-09-23,03:48:07.000,267,10995656,12805,0,1727063286,13000.19612632,63.37372257000243,53472.51099216 2024-09-23,03:48:08.000,267,10995658,12805,0,1727063287,13000.21633525,63.345526049997716,53472.483043680004 2024-09-23,03:48:09.000,267,10995646,12765,0,1727063288,13000.19612632,63.35962431000371,53472.46906944 2024-09-23,03:48:10.000,267,10995609,13085,0,1727063289,13000.18939000999,63.33847691999836,53472.47605656001 2024-09-23,03:48:11.000,267,10995622,13045,0,1727063290,13000.202862629994,63.2961821400022,53472.40618536001 2024-09-23,03:48:12.000,267,10995662,12565,0,1727063291,13000.21633525,63.30323127000156,53472.40618536001 2024-09-23,03:48:13.000,267,10995672,12925,0,1727063292,13000.19612632,63.2961821400022,53472.40618536001 2024-09-23,03:48:14.000,267,10995657,12965,0,1727063293,13000.243280489995,63.2961821400022,53472.4201596 2024-09-23,03:48:15.000,267,10995653,12925,0,1727063294,13000.21633525,63.31732953000028,53472.35727552001 2024-09-23,03:48:16.000,267,10995612,12845,0,1727063295,13000.23654418,63.30323127000156,53472.39221112 2024-09-23,03:48:17.000,267,10995652,12765,0,1727063296,13000.27022572999,63.28208388000348,53472.40618536001 2024-09-23,03:48:18.000,267,10995645,12885,0,1727063297,13000.263489419995,63.31028040000092,53472.34330128 2024-09-23,03:48:19.000,267,10995582,13005,0,1727063298,13000.29043465999,63.26093648999813,53472.39221112 2024-09-23,03:48:20.000,267,10995661,12845,0,1727063299,13000.29043465999,63.267985620004765,53472.37823688001 2024-09-23,03:48:21.000,267,10995599,12885,0,1727063300,13000.29043465999,63.28208388000348,53472.40618536001 2024-09-23,03:48:22.000,267,10995592,12925,0,1727063301,13000.27696204,63.2961821400022,53472.32233992 2024-09-23,03:48:23.000,267,10995648,12885,0,1727063302,13000.29043465999,63.31028040000092,53472.36426264 2024-09-23,03:48:24.000,267,10995609,12725,0,1727063303,13000.3173799,63.2961821400022,53472.37124976 2024-09-23,03:48:25.000,267,10995613,12845,0,1727063304,13000.31064358999,63.33847691999836,53472.3502884 2024-09-23,03:48:26.000,267,10995630,12765,0,1727063305,13000.29043465999,63.32437865999964,53472.40618536001 2024-09-23,03:48:27.000,267,10995579,12885,0,1727063306,13000.29717097,63.331427789999,53472.39221112 2024-09-23,03:48:28.000,267,10995630,13085,0,1727063307,13000.25675311,63.35257518000435,53472.3502884 2024-09-23,03:48:29.000,267,10995605,12965,0,1727063308,13000.243280489995,63.331427789999,53472.37823688001 2024-09-23,03:48:30.000,267,10995592,13085,0,1727063309,13000.223071559994,63.35257518000435,53472.4201596 2024-09-23,03:48:31.000,267,10995668,12765,0,1727063310,13000.20959893999,63.331427789999,53472.39221112 2024-09-23,03:48:32.000,267,10995623,13045,0,1727063311,13000.155708459999,63.345526049997716,53472.34330128 2024-09-23,03:48:33.000,267,10995650,12765,0,1727063312,13000.115290599999,63.35257518000435,53472.385224000005 2024-09-23,03:48:34.000,267,10995631,12765,0,1727063313,13000.095081669999,63.31732953000028,53472.37823688001 2024-09-23,03:48:35.000,267,10995656,12765,0,1727063314,13000.047927499989,63.35257518000435,53472.385224000005 2024-09-23,03:48:36.000,267,10995622,13005,0,1727063315,13000.068136429989,63.331427789999,53472.42714672001 2024-09-23,03:48:37.000,267,10995631,12645,0,1727063316,13000.034454879999,63.31028040000092,53472.44810808001 2024-09-23,03:48:38.000,267,10995628,13045,0,1727063317,12999.994037019998,63.28208388000348,53472.44810808001 2024-09-23,03:48:39.000,267,10995628,12885,0,1727063318,12999.987300709989,63.28913301000284,53472.37823688001 2024-09-23,03:48:40.000,267,10995644,13005,0,1727063319,12999.926673919988,63.267985620004765,53472.37124976 2024-09-23,03:48:41.000,267,10995567,13005,0,1727063320,12999.866047129988,63.24683822999941,53472.32932704001 2024-09-23,03:48:42.000,267,10995615,13045,0,1727063321,12999.845838200003,63.275034750004124,53472.35727552001 2024-09-23,03:48:43.000,267,10995692,12885,0,1727063322,12999.839101889993,63.28208388000348,53472.34330128 2024-09-23,03:48:44.000,267,10995616,12805,0,1727063323,12999.778475099993,63.24683822999941,53472.3502884 2024-09-23,03:48:45.000,267,10995616,12965,0,1727063324,12999.778475099993,63.25388735999877,53472.36426264 2024-09-23,03:48:46.000,267,10995627,12805,0,1727063325,12999.758266169993,63.28208388000348,53472.315352800004 2024-09-23,03:48:47.000,267,10995636,13205,0,1727063326,12999.744793550002,63.26093648999813,53472.30836568001 2024-09-23,03:48:48.000,267,10995636,13045,0,1727063327,12999.738057239992,63.2961821400022,53472.25945584001 2024-09-23,03:48:49.000,267,10995660,12725,0,1727063328,12999.690903069997,63.24683822999941,53472.287404320006 2024-09-23,03:48:50.000,267,10995596,12645,0,1727063329,12999.704375690002,63.23978910000005,53472.27343008 2024-09-23,03:48:51.000,267,10995655,13125,0,1727063330,12999.657221519992,63.26093648999813,53472.23849448001 2024-09-23,03:48:52.000,267,10995627,13085,0,1727063331,12999.650485209997,63.225690840001334,53472.23150736 2024-09-23,03:48:53.000,267,10995629,12885,0,1727063332,12999.616803659992,63.20454345000326,53472.21054600001 2024-09-23,03:48:54.000,267,10995647,12925,0,1727063333,12999.623539970002,63.225690840001334,53472.21054600001 2024-09-23,03:48:55.000,267,10995640,12885,0,1727063334,12999.623539970002,63.23978910000005,53472.217533120005 2024-09-23,03:48:56.000,267,10995644,13005,0,1727063335,12999.610067349997,63.232739970000694,53472.19657176 2024-09-23,03:48:57.000,267,10995590,12965,0,1727063336,12999.616803659992,63.232739970000694,53472.19657176 2024-09-23,03:48:58.000,267,10995588,12685,0,1727063337,12999.610067349997,63.225690840001334,53472.266442960004 2024-09-23,03:48:59.000,267,10995673,13045,0,1727063338,12999.589858419997,63.218641710001975,53472.19657176 2024-09-23,03:49:00.000,267,10995611,12965,0,1727063339,12999.623539970002,63.23978910000005,53472.19657176 2024-09-23,03:49:01.000,267,10995595,12805,0,1727063340,12999.610067349997,63.23978910000005,53472.22452024 2024-09-23,03:49:02.000,267,10995626,13205,0,1727063341,12999.630276279997,63.24683822999941,53472.1756104 2024-09-23,03:49:03.000,267,10995619,12805,0,1727063342,12999.616803659992,63.25388735999877,53472.168623280006 2024-09-23,03:49:04.000,267,10995632,13005,0,1727063343,12999.663957830002,63.267985620004765,53472.1756104 2024-09-23,03:49:05.000,267,10995670,12725,0,1727063344,12999.663957830002,63.24683822999941,53472.18958464001 2024-09-23,03:49:06.000,267,10995646,12965,0,1727063345,12999.704375690002,63.26093648999813,53472.147661920004 2024-09-23,03:49:07.000,267,10995671,12925,0,1727063346,12999.684166760002,63.28913301000284,53472.18259752 2024-09-23,03:49:08.000,267,10995670,13085,0,1727063347,12999.697639379992,63.2961821400022,53472.14067480001 2024-09-23,03:49:09.000,267,10995617,13125,0,1727063348,12999.744793550002,63.275034750004124,53472.21054600001 2024-09-23,03:49:10.000,267,10995659,12925,0,1727063349,12999.738057239992,63.30323127000156,53472.19657176 2024-09-23,03:49:11.000,267,10995667,12885,0,1727063350,12999.751529859997,63.32437865999964,53472.217533120005 2024-09-23,03:49:12.000,267,10995693,12925,0,1727063351,12999.765002480002,63.31732953000028,53472.18259752 2024-09-23,03:49:13.000,267,10995615,12965,0,1727063352,12999.751529859997,63.35257518000435,53472.14067480001 2024-09-23,03:49:14.000,267,10995640,12925,0,1727063353,12999.765002480002,63.31732953000028,53472.14067480001 2024-09-23,03:49:15.000,267,10995617,13045,0,1727063354,12999.818892959993,63.331427789999,53472.18958464001 2024-09-23,03:49:16.000,267,10995689,12965,0,1727063355,12999.798684029993,63.37372257000243,53472.19657176 2024-09-23,03:49:17.000,267,10995669,12885,0,1727063356,12999.785211410002,63.394869960000506,53472.16163616001 2024-09-23,03:49:18.000,267,10995619,12605,0,1727063357,12999.765002480002,63.394869960000506,53472.18259752 2024-09-23,03:49:19.000,267,10995646,12925,0,1727063358,12999.771738789997,63.38077170000179,53472.168623280006 2024-09-23,03:49:20.000,267,10995655,13125,0,1727063359,12999.751529859997,63.401919089999865,53472.18259752 2024-09-23,03:49:21.000,267,10995696,13005,0,1727063360,12999.751529859997,63.444213870003296,53472.168623280006 2024-09-23,03:49:22.000,267,10995645,12925,0,1727063361,12999.711111999997,63.38782083000115,53472.147661920004 2024-09-23,03:49:23.000,267,10995658,13125,0,1727063362,12999.704375690002,63.38782083000115,53472.12670056 2024-09-23,03:49:24.000,267,10995657,12965,0,1727063363,12999.717848309992,63.37372257000243,53472.217533120005 2024-09-23,03:49:25.000,267,10995609,13165,0,1727063364,12999.744793550002,63.35257518000435,53472.18958464001 2024-09-23,03:49:26.000,267,10995639,12965,0,1727063365,12999.677430449992,63.35257518000435,53472.1756104 2024-09-23,03:49:27.000,267,10995687,12765,0,1727063366,12999.690903069997,63.331427789999,53472.21054600001 2024-09-23,03:49:28.000,267,10995656,13085,0,1727063367,12999.630276279997,63.31028040000092,53472.19657176 2024-09-23,03:49:29.000,267,10995639,12805,0,1727063368,12999.637012589992,63.31028040000092,53472.12670056 2024-09-23,03:49:30.000,267,10995651,12965,0,1727063369,12999.623539970002,63.28208388000348,53472.18259752 2024-09-23,03:49:31.000,267,10995692,13045,0,1727063370,12999.610067349997,63.28208388000348,53472.20355888 2024-09-23,03:49:32.000,267,10995625,12965,0,1727063371,12999.596594729992,63.28913301000284,53472.14067480001 2024-09-23,03:49:33.000,267,10995646,12925,0,1727063372,12999.569649489997,63.24683822999941,53472.16163616001 2024-09-23,03:49:34.000,267,10995628,13045,0,1727063373,12999.569649489997,63.232739970000694,53472.20355888 2024-09-23,03:49:35.000,267,10995642,12725,0,1727063374,12999.576385799992,63.25388735999877,53472.16163616001 2024-09-23,03:49:36.000,267,10995630,13005,0,1727063375,12999.610067349997,63.23978910000005,53472.20355888 2024-09-23,03:49:37.000,267,10995677,12805,0,1727063376,12999.616803659992,63.225690840001334,53472.11272632001 2024-09-23,03:49:38.000,267,10995639,12925,0,1727063377,12999.583122110002,63.211592580002616,53472.147661920004 2024-09-23,03:49:39.000,267,10995685,12725,0,1727063378,12999.616803659992,63.225690840001334,53472.147661920004 2024-09-23,03:49:40.000,267,10995704,12805,0,1727063379,12999.663957830002,63.19044519000454,53472.11272632001 2024-09-23,03:49:41.000,267,10995643,12725,0,1727063380,12999.637012589992,63.19044519000454,53472.1756104 2024-09-23,03:49:42.000,267,10995681,12805,0,1727063381,12999.684166760002,63.20454345000326,53472.147661920004 2024-09-23,03:49:43.000,267,10995660,12805,0,1727063382,12999.657221519992,63.211592580002616,53472.16163616001 2024-09-23,03:49:44.000,267,10995653,12925,0,1727063383,12999.677430449992,63.225690840001334,53472.16163616001 2024-09-23,03:49:45.000,267,10995663,12925,0,1727063384,12999.684166760002,63.225690840001334,53472.147661920004 2024-09-23,03:49:46.000,267,10995662,13045,0,1727063385,12999.724584620002,63.23978910000005,53472.16163616001 2024-09-23,03:49:47.000,267,10995627,12965,0,1727063386,12999.717848309992,63.232739970000694,53472.13368768 2024-09-23,03:49:48.000,267,10995642,13085,0,1727063387,12999.765002480002,63.267985620004765,53472.119713440006 2024-09-23,03:49:49.000,267,10995614,13045,0,1727063388,12999.791947719998,63.24683822999941,53472.12670056 2024-09-23,03:49:50.000,267,10995644,12925,0,1727063389,12999.818892959993,63.28208388000348,53472.11272632001 2024-09-23,03:49:51.000,267,10995652,12925,0,1727063390,12999.852574509998,63.24683822999941,53472.147661920004 2024-09-23,03:49:52.000,267,10995603,12925,0,1727063391,12999.866047129988,63.267985620004765,53472.1756104 2024-09-23,03:49:53.000,267,10995659,12765,0,1727063392,12999.852574509998,63.275034750004124,53472.119713440006 2024-09-23,03:49:54.000,267,10995652,13045,0,1727063393,12999.892992369998,63.26093648999813,53472.16163616001 2024-09-23,03:49:55.000,267,10995645,13125,0,1727063394,12999.926673919988,63.267985620004765,53472.147661920004 2024-09-23,03:49:56.000,267,10995618,12885,0,1727063395,12999.913201299998,63.28913301000284,53472.14067480001 2024-09-23,03:49:57.000,267,10995645,12885,0,1727063396,12999.926673919988,63.275034750004124,53472.1057392 2024-09-23,03:49:58.000,267,10995652,12925,0,1727063397,12999.926673919988,63.30323127000156,53472.147661920004 2024-09-23,03:49:59.000,267,10995701,12965,0,1727063398,12999.946882849988,63.28913301000284,53472.13368768 2024-09-23,03:50:00.000,267,10995648,12725,0,1727063399,12999.967091779989,63.28208388000348,53472.098752080004 2024-09-23,03:50:01.000,267,10995683,12645,0,1727063400,12999.987300709989,63.28913301000284,53472.21054600001 2024-09-23,03:50:02.000,267,10995688,12965,0,1727063401,12999.960355469993,63.32437865999964,53472.1756104 2024-09-23,03:50:03.000,267,10995710,13165,0,1727063402,12999.973828089998,63.28208388000348,53472.12670056 2024-09-23,03:50:04.000,267,10995705,12925,0,1727063403,12999.994037019998,63.31028040000092,53472.19657176 2024-09-23,03:50:05.000,267,10995660,13045,0,1727063404,13000.041191189994,63.331427789999,53472.18259752 2024-09-23,03:50:06.000,267,10995656,13005,0,1727063405,13000.041191189994,63.30323127000156,53472.12670056 2024-09-23,03:50:07.000,267,10995667,12685,0,1727063406,13000.074872739999,63.331427789999,53472.1756104 2024-09-23,03:50:08.000,267,10995677,12805,0,1727063407,13000.074872739999,63.32437865999964,53472.16163616001 2024-09-23,03:50:09.000,267,10995643,12805,0,1727063408,13000.122026909994,63.30323127000156,53472.18958464001 2024-09-23,03:50:10.000,267,10995667,12685,0,1727063409,13000.14897214999,63.31732953000028,53472.217533120005 2024-09-23,03:50:11.000,267,10995597,13285,0,1727063410,13000.142235839994,63.30323127000156,53472.23150736 2024-09-23,03:50:12.000,267,10995613,13085,0,1727063411,13000.182653699994,63.33847691999836,53472.1756104 2024-09-23,03:50:13.000,267,10995614,12965,0,1727063412,13000.18939000999,63.31028040000092,53472.14067480001 2024-09-23,03:50:14.000,267,10995641,12925,0,1727063413,13000.243280489995,63.33847691999836,53472.15464904 2024-09-23,03:50:15.000,267,10995654,13125,0,1727063414,13000.23654418,63.35257518000435,53472.21054600001 2024-09-23,03:50:16.000,267,10995688,12765,0,1727063415,13000.25675311,63.345526049997716,53472.21054600001 2024-09-23,03:50:17.000,267,10995701,12965,0,1727063416,13000.324116209995,63.36667344000307,53472.18259752 2024-09-23,03:50:18.000,267,10995714,12885,0,1727063417,13000.33758883,63.408968219999224,53472.25246872 2024-09-23,03:50:19.000,267,10995595,13085,0,1727063418,13000.39147930999,63.43716474000394,53472.2454816 2024-09-23,03:50:20.000,267,10995638,12885,0,1727063419,13000.43189716999,63.444213870003296,53472.22452024 2024-09-23,03:50:21.000,267,10995672,12965,0,1727063420,13000.43189716999,63.451263000002655,53472.27343008 2024-09-23,03:50:22.000,267,10995621,13205,0,1727063421,13000.45884241,63.47241039000073,53472.20355888 2024-09-23,03:50:23.000,267,10995663,12765,0,1727063422,13000.465578719995,63.507656040004804,53472.22452024 2024-09-23,03:50:24.000,267,10995648,12965,0,1727063423,13000.51273288999,63.52880343000288,53472.2454816 2024-09-23,03:50:25.000,267,10995664,12645,0,1727063424,13000.546414439996,63.55699995000032,53472.29439144 2024-09-23,03:50:26.000,267,10995676,12685,0,1727063425,13000.546414439996,63.578147339998395,53472.2454816 2024-09-23,03:50:27.000,267,10995607,12605,0,1727063426,13000.60030492,63.61339299000247,53472.287404320006 2024-09-23,03:50:28.000,267,10995688,12805,0,1727063427,13000.613777539991,63.627491250001185,53472.217533120005 2024-09-23,03:50:29.000,267,10995687,12925,0,1727063428,13000.593568609991,63.66273689999798,53472.27343008 2024-09-23,03:50:30.000,267,10995645,12605,0,1727063429,13000.613777539991,63.683884290003334,53472.287404320006 2024-09-23,03:50:31.000,267,10995664,12765,0,1727063430,13000.660931710001,63.69093342000269,53472.30137856 2024-09-23,03:50:32.000,267,10995675,13045,0,1727063431,13000.654195399991,63.73322819999885,53472.32233992 2024-09-23,03:50:33.000,267,10995620,12765,0,1727063432,13000.647459089996,63.74027732999821,53472.21054600001 2024-09-23,03:50:34.000,267,10995655,13165,0,1727063433,13000.714822189992,63.76847385000292,53472.25945584001 2024-09-23,03:50:35.000,267,10995634,12965,0,1727063434,13000.681140640001,63.7543755900042,53472.336314160006 2024-09-23,03:50:36.000,267,10995635,12845,0,1727063435,13000.681140640001,63.78257211000164,53472.35727552001 2024-09-23,03:50:37.000,267,10995667,12925,0,1727063436,13000.681140640001,63.789621240001,53472.336314160006 2024-09-23,03:50:38.000,267,10995642,12685,0,1727063437,13000.647459089996,63.78257211000164,53472.336314160006 2024-09-23,03:50:39.000,267,10995653,12805,0,1727063438,13000.660931710001,63.803719499999715,53472.39221112 2024-09-23,03:50:40.000,267,10995679,12925,0,1727063439,13000.647459089996,63.78257211000164,53472.37124976 2024-09-23,03:50:41.000,267,10995699,12845,0,1727063440,13000.640722780001,63.789621240001,53472.40618536001 2024-09-23,03:50:42.000,267,10995707,12925,0,1727063441,13000.613777539991,63.7543755900042,53472.385224000005 2024-09-23,03:50:43.000,267,10995608,12805,0,1727063442,13000.593568609991,63.76847385000292,53472.3502884 2024-09-23,03:50:44.000,267,10995661,12765,0,1727063443,13000.60030492,63.72617906999949,53472.34330128 2024-09-23,03:50:45.000,267,10995666,12885,0,1727063444,13000.613777539991,63.76142472000356,53472.39919824 2024-09-23,03:50:46.000,267,10995627,12805,0,1727063445,13000.60030492,63.76847385000292,53472.36426264 2024-09-23,03:50:47.000,267,10995644,13045,0,1727063446,13000.586832299996,63.74027732999821,53472.30137856 2024-09-23,03:50:48.000,267,10995668,12965,0,1727063447,13000.58009599,63.76847385000292,53472.39221112 2024-09-23,03:50:49.000,267,10995626,12845,0,1727063448,13000.566623369996,63.78257211000164,53472.40618536001 2024-09-23,03:50:50.000,267,10995666,12845,0,1727063449,13000.586832299996,63.817817759998434,53472.40618536001 2024-09-23,03:50:51.000,267,10995613,12885,0,1727063450,13000.55988706,63.77552298000228,53472.44810808001 2024-09-23,03:50:52.000,267,10995652,12925,0,1727063451,13000.55315074999,63.76847385000292,53472.37823688001 2024-09-23,03:50:53.000,267,10995645,12685,0,1727063452,13000.5194692,63.817817759998434,53472.35727552001 2024-09-23,03:50:54.000,267,10995621,12725,0,1727063453,13000.53967813,63.82486688999779,53472.41317248 2024-09-23,03:50:55.000,267,10995608,12805,0,1727063454,13000.53294181999,63.853063410002505,53472.434133840005 2024-09-23,03:50:56.000,267,10995691,12925,0,1727063455,13000.55315074999,63.846014280003146,53472.40618536001 2024-09-23,03:50:57.000,267,10995666,12885,0,1727063456,13000.53967813,63.83896515000379,53472.4201596 2024-09-23,03:50:58.000,267,10995655,13125,0,1727063457,13000.526205509996,63.817817759998434,53472.4201596 2024-09-23,03:50:59.000,267,10995671,13005,0,1727063458,13000.51273288999,63.846014280003146,53472.35727552001 2024-09-23,03:51:00.000,267,10995658,12925,0,1727063459,13000.53967813,63.87421080000058,53472.41317248 2024-09-23,03:51:01.000,267,10995671,12965,0,1727063460,13000.53294181999,63.916505580004014,53472.42714672001 2024-09-23,03:51:02.000,267,10995652,12925,0,1727063461,13000.53967813,63.867161670001224,53472.42714672001 2024-09-23,03:51:03.000,267,10995605,13005,0,1727063462,13000.546414439996,63.88125992999994,53472.39221112 2024-09-23,03:51:04.000,267,10995683,12725,0,1727063463,13000.573359679991,63.909456450004654,53472.39221112 2024-09-23,03:51:05.000,267,10995639,13045,0,1727063464,13000.566623369996,63.88125992999994,53472.455095200006 2024-09-23,03:51:06.000,267,10995660,12805,0,1727063465,13000.593568609991,63.88125992999994,53472.41317248 2024-09-23,03:51:07.000,267,10995694,12965,0,1727063466,13000.566623369996,63.8883090599993,53472.40618536001 2024-09-23,03:51:08.000,267,10995627,12965,0,1727063467,13000.573359679991,63.8883090599993,53472.44112096 2024-09-23,03:51:09.000,267,10995641,13285,0,1727063468,13000.60030492,63.916505580004014,53472.42714672001 2024-09-23,03:51:10.000,267,10995593,12685,0,1727063469,13000.627250159996,63.909456450004654,53472.4900308 2024-09-23,03:51:11.000,267,10995601,13165,0,1727063470,13000.647459089996,63.87421080000058,53472.483043680004 2024-09-23,03:51:12.000,267,10995667,12765,0,1727063471,13000.654195399991,63.90240731999802,53472.504005040006 2024-09-23,03:51:13.000,267,10995642,12805,0,1727063472,13000.607041229996,63.89535818999866,53472.44112096 2024-09-23,03:51:14.000,267,10995645,12605,0,1727063473,13000.660931710001,63.89535818999866,53472.4900308 2024-09-23,03:51:15.000,267,10995623,12965,0,1727063474,13000.694613259991,63.916505580004014,53472.53894064 2024-09-23,03:51:16.000,267,10995611,12885,0,1727063475,13000.714822189992,63.90240731999802,53472.49701792001 2024-09-23,03:51:17.000,267,10995673,12965,0,1727063476,13000.755240049992,63.8883090599993,53472.483043680004 2024-09-23,03:51:18.000,267,10995625,12885,0,1727063477,13000.741767430001,63.867161670001224,53472.46906944 2024-09-23,03:51:19.000,267,10995600,12805,0,1727063478,13000.775448979992,63.90240731999802,53472.504005040006 2024-09-23,03:51:20.000,267,10995660,12965,0,1727063479,13000.815866839992,63.90240731999802,53472.504005040006 2024-09-23,03:51:21.000,267,10995614,12925,0,1727063480,13000.809130529997,63.88125992999994,53472.49701792001 2024-09-23,03:51:22.000,267,10995592,13085,0,1727063481,13000.815866839992,63.87421080000058,53472.504005040006 2024-09-23,03:51:23.000,267,10995607,12965,0,1727063482,13000.876493629992,63.909456450004654,53472.49701792001 2024-09-23,03:51:24.000,267,10995608,12765,0,1727063483,13000.910175179997,63.88125992999994,53472.53195352 2024-09-23,03:51:25.000,267,10995669,13125,0,1727063484,13000.916911489992,63.909456450004654,53472.47605656001 2024-09-23,03:51:26.000,267,10995601,12965,0,1727063485,13000.910175179997,63.90240731999802,53472.47605656001 2024-09-23,03:51:27.000,267,10995636,13125,0,1727063486,13000.964065660002,63.88125992999994,53472.54592776001 2024-09-23,03:51:28.000,267,10995607,12885,0,1727063487,13001.017956139993,63.88125992999994,53472.56688912 2024-09-23,03:51:29.000,267,10995628,12965,0,1727063488,13001.004483520002,63.88125992999994,53472.58785048 2024-09-23,03:51:30.000,267,10995656,12765,0,1727063489,13001.098791859993,63.88125992999994,53472.58785048 2024-09-23,03:51:31.000,267,10995640,13005,0,1727063490,13001.152682339998,63.909456450004654,53472.58086336 2024-09-23,03:51:32.000,267,10995670,12925,0,1727063491,13001.172891269998,63.89535818999866,53472.61579896001 2024-09-23,03:51:33.000,267,10995685,12925,0,1727063492,13001.145946029988,63.916505580004014,53472.59483760001 2024-09-23,03:51:34.000,267,10995616,12925,0,1727063493,13001.172891269998,63.93765297000209,53472.58785048 2024-09-23,03:51:35.000,267,10995583,12885,0,1727063494,13001.199836509993,63.95175123000081,53472.622786080006 2024-09-23,03:51:36.000,267,10995615,12885,0,1727063495,13001.226781749989,63.95880036000017,53472.650734560004 2024-09-23,03:51:37.000,267,10995655,12965,0,1727063496,13001.240254369994,64.0010951400036,53472.650734560004 2024-09-23,03:51:38.000,267,10995620,12965,0,1727063497,13001.267199609989,64.00814427000296,53472.601824720005 2024-09-23,03:51:39.000,267,10995625,12925,0,1727063498,13001.253726989999,64.04338991999975,53472.59483760001 2024-09-23,03:51:40.000,267,10995616,12845,0,1727063499,13001.294144849999,64.0363407900004,53472.65772168 2024-09-23,03:51:41.000,267,10995618,12965,0,1727063500,13001.260463299994,64.06453730999783,53472.69265728001 2024-09-23,03:51:42.000,267,10995616,12805,0,1727063501,13001.280672229994,64.07158644000447,53472.6297732 2024-09-23,03:51:43.000,267,10995653,12885,0,1727063502,13001.206572819989,64.10683209000126,53472.63676032 2024-09-23,03:51:44.000,267,10995653,13005,0,1727063503,13001.273935919999,64.1350286099987,53472.68567016 2024-09-23,03:51:45.000,267,10995618,12725,0,1727063504,13001.280672229994,64.11388122000062,53472.74855424 2024-09-23,03:51:46.000,267,10995670,13085,0,1727063505,13001.294144849999,64.14207773999806,53472.74855424 2024-09-23,03:51:47.000,267,10995727,12685,0,1727063506,13001.253726989999,64.14207773999806,53472.73458 2024-09-23,03:51:48.000,267,10995699,12965,0,1727063507,13001.186363889989,64.12093034999998,53472.6996444 2024-09-23,03:51:49.000,267,10995621,12925,0,1727063508,13001.206572819989,64.1350286099987,53472.769515600005 2024-09-23,03:51:50.000,267,10995628,12965,0,1727063509,13001.172891269998,64.16322513000341,53472.720605760005 2024-09-23,03:51:51.000,267,10995676,12765,0,1727063510,13001.179627579993,64.11388122000062,53472.77650272 2024-09-23,03:51:52.000,267,10995631,12765,0,1727063511,13001.166154959988,64.18437252000149,53472.720605760005 2024-09-23,03:51:53.000,267,10995653,12685,0,1727063512,13001.139209719993,64.18437252000149,53472.769515600005 2024-09-23,03:51:54.000,267,10995625,12885,0,1727063513,13001.038165069993,64.17732339000213,53472.69265728001 2024-09-23,03:51:55.000,267,10995663,13005,0,1727063514,13001.105528169988,64.21256903999893,53472.71361864001 2024-09-23,03:51:56.000,267,10995660,12765,0,1727063515,13001.071846619998,64.19142165000085,53472.75554136 2024-09-23,03:51:57.000,267,10995608,12685,0,1727063516,13001.058373999993,64.18437252000149,53472.72759288 2024-09-23,03:51:58.000,267,10995656,12845,0,1727063517,13001.038165069993,64.15617600000405,53472.73458 2024-09-23,03:51:59.000,267,10995647,13045,0,1727063518,13001.044901380003,64.16322513000341,53472.72759288 2024-09-23,03:52:00.000,267,10995655,12925,0,1727063519,13001.017956139993,64.17027426000277,53472.71361864001 2024-09-23,03:52:01.000,267,10995660,12845,0,1727063520,13001.011219829998,64.17027426000277,53472.70663152 2024-09-23,03:52:02.000,267,10995624,12765,0,1727063521,13000.977538279993,64.1491268700047,53472.75554136 2024-09-23,03:52:03.000,267,10995637,13125,0,1727063522,13000.964065660002,64.12797947999934,53472.73458 2024-09-23,03:52:04.000,267,10995676,12725,0,1727063523,13000.991010899997,64.10683209000126,53472.66470880001 2024-09-23,03:52:05.000,267,10995646,13045,0,1727063524,13000.991010899997,64.11388122000062,53472.69265728001 2024-09-23,03:52:06.000,267,10995679,13285,0,1727063525,13000.964065660002,64.1350286099987,53472.6996444 2024-09-23,03:52:07.000,267,10995685,12725,0,1727063526,13000.984274590002,64.17732339000213,53472.66470880001 2024-09-23,03:52:08.000,267,10995638,13045,0,1727063527,13000.991010899997,64.1350286099987,53472.650734560004 2024-09-23,03:52:09.000,267,10995626,13285,0,1727063528,13000.991010899997,64.1350286099987,53472.64374744001 2024-09-23,03:52:10.000,267,10995650,12965,0,1727063529,13001.024692450002,64.1350286099987,53472.66470880001 2024-09-23,03:52:11.000,267,10995655,12965,0,1727063530,13001.024692450002,64.12797947999934,53472.64374744001 2024-09-23,03:52:12.000,267,10995636,12765,0,1727063531,13001.024692450002,64.17027426000277,53472.650734560004 2024-09-23,03:52:13.000,267,10995689,13045,0,1727063532,13001.004483520002,64.1491268700047,53472.58785048 2024-09-23,03:52:14.000,267,10995657,12925,0,1727063533,13001.065110310003,64.1350286099987,53472.63676032 2024-09-23,03:52:15.000,267,10995635,12925,0,1727063534,13001.092055549998,64.17027426000277,53472.65772168 2024-09-23,03:52:16.000,267,10995654,12885,0,1727063535,13001.105528169988,64.17027426000277,53472.671695920006 2024-09-23,03:52:17.000,267,10995670,12965,0,1727063536,13001.119000789993,64.16322513000341,53472.66470880001 2024-09-23,03:52:18.000,267,10995633,12965,0,1727063537,13001.139209719993,64.17732339000213,53472.622786080006 2024-09-23,03:52:19.000,267,10995662,12965,0,1727063538,13001.132473409998,64.17027426000277,53472.622786080006 2024-09-23,03:52:20.000,267,10995640,13045,0,1727063539,13001.179627579993,64.15617600000405,53472.65772168 2024-09-23,03:52:21.000,267,10995651,13125,0,1727063540,13001.186363889989,64.1350286099987,53472.622786080006 2024-09-23,03:52:22.000,267,10995650,12925,0,1727063541,13001.206572819989,64.1491268700047,53472.64374744001 2024-09-23,03:52:23.000,267,10995661,13285,0,1727063542,13001.246990679989,64.14207773999806,53472.6297732 2024-09-23,03:52:24.000,267,10995693,12965,0,1727063543,13001.287408539989,64.16322513000341,53472.671695920006 2024-09-23,03:52:25.000,267,10995664,12885,0,1727063544,13001.321090089994,64.16322513000341,53472.69265728001 2024-09-23,03:52:26.000,267,10995714,12885,0,1727063545,13001.334562709999,64.1491268700047,53472.70663152 2024-09-23,03:52:27.000,267,10995668,13205,0,1727063546,13001.36824425999,64.1491268700047,53472.720605760005 2024-09-23,03:52:28.000,267,10995660,13005,0,1727063547,13001.40866211999,64.14207773999806,53472.73458 2024-09-23,03:52:29.000,267,10995679,13045,0,1727063548,13001.40866211999,64.12797947999934,53472.67868304 2024-09-23,03:52:30.000,267,10995650,12965,0,1727063549,13001.45581629,64.16322513000341,53472.720605760005 2024-09-23,03:52:31.000,267,10995662,12765,0,1727063550,13001.482761529995,64.17027426000277,53472.71361864001 2024-09-23,03:52:32.000,267,10995627,12605,0,1727063551,13001.52991569999,64.1491268700047,53472.70663152 2024-09-23,03:52:33.000,267,10995650,12965,0,1727063552,13001.57033355999,64.1491268700047,53472.74855424 2024-09-23,03:52:34.000,267,10995680,12925,0,1727063553,13001.5972788,64.15617600000405,53472.73458 2024-09-23,03:52:35.000,267,10995645,12845,0,1727063554,13001.65116927999,64.16322513000341,53472.75554136 2024-09-23,03:52:36.000,267,10995616,13205,0,1727063555,13001.684850829995,64.17732339000213,53472.74855424 2024-09-23,03:52:37.000,267,10995630,13085,0,1727063556,13001.73200499999,64.17732339000213,53472.790476960006 2024-09-23,03:52:38.000,267,10995623,12805,0,1727063557,13001.745477619996,64.15617600000405,53472.76252848001 2024-09-23,03:52:39.000,267,10995663,13045,0,1727063558,13001.792631789991,64.19142165000085,53472.83239968001 2024-09-23,03:52:40.000,267,10995609,13045,0,1727063559,13001.846522269996,64.19142165000085,53472.81143832001 2024-09-23,03:52:41.000,267,10995652,12805,0,1727063560,13001.886940129996,64.1984707800002,53472.77650272 2024-09-23,03:52:42.000,267,10995669,12925,0,1727063561,13001.913885369991,64.17027426000277,53472.790476960006 2024-09-23,03:52:43.000,267,10995708,12605,0,1727063562,13001.900412750001,64.17732339000213,53472.818425440004 2024-09-23,03:52:44.000,267,10995602,12885,0,1727063563,13001.954303229992,64.19142165000085,53472.818425440004 2024-09-23,03:52:45.000,267,10995655,12965,0,1727063564,13001.947566919996,64.21256903999893,53472.84637392 2024-09-23,03:52:46.000,267,10995636,13125,0,1727063565,13001.954303229992,64.1984707800002,53472.83239968001 2024-09-23,03:52:47.000,267,10995675,12845,0,1727063566,13002.028402639997,64.1984707800002,53472.85336104 2024-09-23,03:52:48.000,267,10995659,13285,0,1727063567,13002.055347879992,64.1984707800002,53472.84637392 2024-09-23,03:52:49.000,267,10995660,13005,0,1727063568,13002.041875260002,64.17732339000213,53472.85336104 2024-09-23,03:52:50.000,267,10995605,12925,0,1727063569,13002.048611569997,64.14207773999806,53472.89528376 2024-09-23,03:52:51.000,267,10995617,12885,0,1727063570,13002.082293120002,64.17732339000213,53472.91624512 2024-09-23,03:52:52.000,267,10995619,12605,0,1727063571,13002.082293120002,64.1491268700047,53472.85336104 2024-09-23,03:52:53.000,267,10995691,12885,0,1727063572,13002.068820499997,64.1491268700047,53472.92323224 2024-09-23,03:52:54.000,267,10995679,12965,0,1727063573,13002.062084190002,64.1350286099987,53472.958167840006 2024-09-23,03:52:55.000,267,10995668,12885,0,1727063574,13002.041875260002,64.08568470000318,53472.92323224 2024-09-23,03:52:56.000,267,10995680,12765,0,1727063575,13002.062084190002,64.0997829600019,53472.958167840006 2024-09-23,03:52:57.000,267,10995670,12845,0,1727063576,13002.062084190002,64.12797947999934,53472.9441936 2024-09-23,03:52:58.000,267,10995619,12965,0,1727063577,13002.041875260002,64.12797947999934,53472.92323224 2024-09-23,03:52:59.000,267,10995628,12965,0,1727063578,13002.089029429997,64.11388122000062,53472.95118072001 2024-09-23,03:53:00.000,267,10995628,12845,0,1727063579,13002.068820499997,64.1491268700047,53472.97214208 2024-09-23,03:53:01.000,267,10995659,12805,0,1727063580,13002.055347879992,64.12797947999934,53473.007077680006 2024-09-23,03:53:02.000,267,10995632,12965,0,1727063581,13002.068820499997,64.12797947999934,53472.97912920001 2024-09-23,03:53:03.000,267,10995708,12965,0,1727063582,13002.035138949992,64.12093034999998,53472.958167840006 2024-09-23,03:53:04.000,267,10995677,13085,0,1727063583,13002.115974669992,64.19142165000085,53472.99310344 2024-09-23,03:53:05.000,267,10995672,12765,0,1727063584,13002.075556809992,64.16322513000341,53472.958167840006 2024-09-23,03:53:06.000,267,10995655,12765,0,1727063585,13002.048611569997,64.17027426000277,53472.99310344 2024-09-23,03:53:07.000,267,10995632,12845,0,1727063586,13002.068820499997,64.17027426000277,53472.99310344 2024-09-23,03:53:08.000,267,10995660,13005,0,1727063587,13002.075556809992,64.17027426000277,53473.0140648 2024-09-23,03:53:09.000,267,10995655,12845,0,1727063588,13002.109238359997,64.21961816999828,53472.97214208 2024-09-23,03:53:10.000,267,10995667,12885,0,1727063589,13002.102502050002,64.20551990999957,53472.97912920001 2024-09-23,03:53:11.000,267,10995689,12965,0,1727063590,13002.102502050002,64.22666729999764,53472.97912920001 2024-09-23,03:53:12.000,267,10995672,12925,0,1727063591,13002.115974669992,64.21961816999828,53473.0140648 2024-09-23,03:53:13.000,267,10995679,12805,0,1727063592,13002.102502050002,64.25486382000236,53473.00009056001 2024-09-23,03:53:14.000,267,10995632,12765,0,1727063593,13002.129447289997,64.27601121000043,53472.986116320004 2024-09-23,03:53:15.000,267,10995635,12925,0,1727063594,13002.142919910002,64.25486382000236,53473.02803904001 2024-09-23,03:53:16.000,267,10995684,12845,0,1727063595,13002.163128840002,64.23371643000428,53473.0140648 2024-09-23,03:53:17.000,267,10995631,12965,0,1727063596,13002.156392529992,64.24076556000364,53473.007077680006 2024-09-23,03:53:18.000,267,10995689,12845,0,1727063597,13002.176601459993,64.21961816999828,53473.04201328 2024-09-23,03:53:19.000,267,10995687,13005,0,1727063598,13002.196810389993,64.22666729999764,53473.04900040001 2024-09-23,03:53:20.000,267,10995683,12965,0,1727063599,13002.223755630002,64.1984707800002,53473.02803904001 2024-09-23,03:53:21.000,267,10995686,13045,0,1727063600,13002.243964560002,64.20551990999957,53473.02803904001 2024-09-23,03:53:22.000,267,10995694,13005,0,1727063601,13002.257437179993,64.19142165000085,53473.00009056001 2024-09-23,03:53:23.000,267,10995639,13245,0,1727063602,13002.210283009998,64.18437252000149,53473.055987520005 2024-09-23,03:53:24.000,267,10995661,13125,0,1727063603,13002.291118729998,64.18437252000149,53473.06996176 2024-09-23,03:53:25.000,267,10995685,13045,0,1727063604,13002.338272899993,64.14207773999806,53473.09092312 2024-09-23,03:53:26.000,267,10995649,12965,0,1727063605,13002.365218139988,64.15617600000405,53473.11188448 2024-09-23,03:53:27.000,267,10995610,12925,0,1727063606,13002.378690759993,64.16322513000341,53473.104897360005 2024-09-23,03:53:28.000,267,10995641,12805,0,1727063607,13002.365218139988,64.1491268700047,53473.083936 2024-09-23,03:53:29.000,267,10995624,12845,0,1727063608,13002.419108619993,64.19142165000085,53473.07694888001 2024-09-23,03:53:30.000,267,10995664,12845,0,1727063609,13002.419108619993,64.16322513000341,53473.03502616 2024-09-23,03:53:31.000,267,10995616,13125,0,1727063610,13002.425844929989,64.17027426000277,53473.104897360005 2024-09-23,03:53:32.000,267,10995599,13045,0,1727063611,13002.526889579989,64.14207773999806,53473.083936 2024-09-23,03:53:33.000,267,10995651,13125,0,1727063612,13002.479735409994,64.17732339000213,53473.07694888001 2024-09-23,03:53:34.000,267,10995662,12965,0,1727063613,13002.513416959999,64.16322513000341,53473.09092312 2024-09-23,03:53:35.000,267,10995626,12925,0,1727063614,13002.499944339994,64.19142165000085,53473.14682008001 2024-09-23,03:53:36.000,267,10995648,12805,0,1727063615,13002.513416959999,64.16322513000341,53473.153807200004 2024-09-23,03:53:37.000,267,10995667,12805,0,1727063616,13002.540362199994,64.14207773999806,53473.13983296 2024-09-23,03:53:38.000,267,10995662,13005,0,1727063617,13002.560571129994,64.1491268700047,53473.09791024001 2024-09-23,03:53:39.000,267,10995633,12685,0,1727063618,13002.560571129994,64.17027426000277,53473.11887160001 2024-09-23,03:53:40.000,267,10995656,13045,0,1727063619,13002.600988989994,64.12797947999934,53473.16079432 2024-09-23,03:53:41.000,267,10995680,12605,0,1727063620,13002.58751636999,64.16322513000341,53473.12585872001 2024-09-23,03:53:42.000,267,10995683,12845,0,1727063621,13002.62793422999,64.17027426000277,53473.11887160001 2024-09-23,03:53:43.000,267,10995588,12925,0,1727063622,13002.63467054,64.10683209000126,53473.09791024001 2024-09-23,03:53:44.000,267,10995713,12765,0,1727063623,13002.63467054,64.12093034999998,53473.16778144001 2024-09-23,03:53:45.000,267,10995667,13005,0,1727063624,13002.70876994999,64.0997829600019,53473.21669128001 2024-09-23,03:53:46.000,267,10995665,12845,0,1727063625,13002.71550626,64.1350286099987,53473.13983296 2024-09-23,03:53:47.000,267,10995587,13045,0,1727063626,13002.73571519,64.09273383000254,53473.18175568 2024-09-23,03:53:48.000,267,10995643,12885,0,1727063627,13002.75592412,64.14207773999806,53473.16778144001 2024-09-23,03:53:49.000,267,10995668,12925,0,1727063628,13002.782869359995,64.0997829600019,53473.16778144001 2024-09-23,03:53:50.000,267,10995663,12845,0,1727063629,13002.782869359995,64.10683209000126,53473.20970416 2024-09-23,03:53:51.000,267,10995612,12885,0,1727063630,13002.80981459999,64.12797947999934,53473.23066552 2024-09-23,03:53:52.000,267,10995665,13005,0,1727063631,13002.742451499995,64.12093034999998,53473.223678400005 2024-09-23,03:53:53.000,267,10995637,12765,0,1727063632,13002.722242569995,64.0997829600019,53473.1887428 2024-09-23,03:53:54.000,267,10995673,12965,0,1727063633,13002.85023245999,64.15617600000405,53473.23066552 2024-09-23,03:53:55.000,267,10995604,13045,0,1727063634,13002.823287219995,64.1350286099987,53473.27957536 2024-09-23,03:53:56.000,267,10995665,13005,0,1727063635,13002.8771777,64.15617600000405,53473.25162688 2024-09-23,03:53:57.000,267,10995683,12605,0,1727063636,13002.843496149995,64.17027426000277,53473.31451096001 2024-09-23,03:53:58.000,267,10995659,12965,0,1727063637,13002.843496149995,64.17027426000277,53473.258614 2024-09-23,03:53:59.000,267,10995623,13125,0,1727063638,13002.81655091,64.18437252000149,53473.24463976001 2024-09-23,03:54:00.000,267,10995654,13205,0,1727063639,13002.81655091,64.1491268700047,53473.26560112001 2024-09-23,03:54:01.000,267,10995662,12805,0,1727063640,13002.81655091,64.17027426000277,53473.26560112001 2024-09-23,03:54:02.000,267,10995664,12925,0,1727063641,13002.79634198,64.16322513000341,53473.27957536 2024-09-23,03:54:03.000,267,10995616,12805,0,1727063642,13002.81655091,64.1350286099987,53473.26560112001 2024-09-23,03:54:04.000,267,10995607,12765,0,1727063643,13002.803078289995,64.10683209000126,53473.27957536 2024-09-23,03:54:05.000,267,10995610,12925,0,1727063644,13002.75592412,64.12093034999998,53473.27957536 2024-09-23,03:54:06.000,267,10995655,13125,0,1727063645,13002.78960566999,64.1350286099987,53473.3284852 2024-09-23,03:54:07.000,267,10995638,12965,0,1727063646,13002.742451499995,64.11388122000062,53473.30752384 2024-09-23,03:54:08.000,267,10995702,13125,0,1727063647,13002.72897887999,64.12797947999934,53473.3284852 2024-09-23,03:54:09.000,267,10995650,12645,0,1727063648,13002.70876994999,64.14207773999806,53473.30053672 2024-09-23,03:54:10.000,267,10995637,12925,0,1727063649,13002.70876994999,64.0997829600019,53473.29354960001 2024-09-23,03:54:11.000,267,10995662,12645,0,1727063650,13002.70876994999,64.07158644000447,53473.29354960001 2024-09-23,03:54:12.000,267,10995662,12725,0,1727063651,13002.681824709995,64.05043904999911,53473.31451096001 2024-09-23,03:54:13.000,267,10995642,12885,0,1727063652,13002.661615779994,64.06453730999783,53473.31451096001 2024-09-23,03:54:14.000,267,10995686,12965,0,1727063653,13002.63467054,64.05043904999911,53473.29354960001 2024-09-23,03:54:15.000,267,10995657,12805,0,1727063654,13002.65487947,64.02224253000168,53473.25162688 2024-09-23,03:54:16.000,267,10995705,12765,0,1727063655,13002.60772529999,64.0363407900004,53473.258614 2024-09-23,03:54:17.000,267,10995650,12765,0,1727063656,13002.63467054,64.02224253000168,53473.26560112001 2024-09-23,03:54:18.000,267,10995691,12965,0,1727063657,13002.65487947,64.00814427000296,53473.28656248001 2024-09-23,03:54:19.000,267,10995602,13085,0,1727063658,13002.621197919994,63.979947749998246,53473.258614 2024-09-23,03:54:20.000,267,10995668,12685,0,1727063659,13002.621197919994,63.98699688000488,53473.258614 2024-09-23,03:54:21.000,267,10995690,12805,0,1727063660,13002.580780059994,64.0010951400036,53473.29354960001 2024-09-23,03:54:22.000,267,10995701,12845,0,1727063661,13002.58751636999,64.04338991999975,53473.3284852 2024-09-23,03:54:23.000,267,10995677,13125,0,1727063662,13002.553834819999,64.04338991999975,53473.30752384 2024-09-23,03:54:24.000,267,10995671,12965,0,1727063663,13002.61446161,64.0010951400036,53473.30752384 2024-09-23,03:54:25.000,267,10995644,12845,0,1727063664,13002.621197919994,64.00814427000296,53473.20970416 2024-09-23,03:54:26.000,267,10995638,13285,0,1727063665,13002.553834819999,64.0010951400036,53473.3284852 2024-09-23,03:54:27.000,267,10995613,12885,0,1727063666,13002.56730743999,63.98699688000488,53473.272588240005 2024-09-23,03:54:28.000,267,10995637,12965,0,1727063667,13002.600988989994,63.99404601000424,53473.29354960001 2024-09-23,03:54:29.000,267,10995672,13165,0,1727063668,13002.580780059994,64.0010951400036,53473.30752384 2024-09-23,03:54:30.000,267,10995618,12885,0,1727063669,13002.58751636999,64.01519340000232,53473.23765264 2024-09-23,03:54:31.000,267,10995658,12645,0,1727063670,13002.60772529999,63.979947749998246,53473.27957536 2024-09-23,03:54:32.000,267,10995650,13045,0,1727063671,13002.61446161,63.93765297000209,53473.30053672 2024-09-23,03:54:33.000,267,10995659,12725,0,1727063672,13002.58751636999,63.92355471000337,53473.28656248001 2024-09-23,03:54:34.000,267,10995662,13045,0,1727063673,13002.62793422999,63.92355471000337,53473.29354960001 2024-09-23,03:54:35.000,267,10995670,12965,0,1727063674,13002.60772529999,63.916505580004014,53473.3284852 2024-09-23,03:54:36.000,267,10995658,12925,0,1727063675,13002.60772529999,63.95175123000081,53473.321498080004 2024-09-23,03:54:37.000,267,10995662,12925,0,1727063676,13002.65487947,63.909456450004654,53473.321498080004 2024-09-23,03:54:38.000,267,10995629,12885,0,1727063677,13002.702033639995,63.93060384000273,53473.342459440006 2024-09-23,03:54:39.000,267,10995669,13005,0,1727063678,13002.65487947,63.8883090599993,53473.342459440006 2024-09-23,03:54:40.000,267,10995630,13205,0,1727063679,13002.65487947,63.8883090599993,53473.35643368 2024-09-23,03:54:41.000,267,10995607,12885,0,1727063680,13002.661615779994,63.909456450004654,53473.36342080001 2024-09-23,03:54:42.000,267,10995658,13085,0,1727063681,13002.70876994999,63.90240731999802,53473.321498080004 2024-09-23,03:54:43.000,267,10995621,12885,0,1727063682,13002.70876994999,63.88125992999994,53473.34944656 2024-09-23,03:54:44.000,267,10995655,12845,0,1727063683,13002.722242569995,63.89535818999866,53473.37040792 2024-09-23,03:54:45.000,267,10995643,12965,0,1727063684,13002.73571519,63.916505580004014,53473.342459440006 2024-09-23,03:54:46.000,267,10995659,12805,0,1727063685,13002.722242569995,63.89535818999866,53473.33547232001 2024-09-23,03:54:47.000,267,10995648,12765,0,1727063686,13002.73571519,63.8883090599993,53473.30752384 2024-09-23,03:54:48.000,267,10995609,13045,0,1727063687,13002.75592412,63.89535818999866,53473.33547232001 2024-09-23,03:54:49.000,267,10995656,12805,0,1727063688,13002.782869359995,63.92355471000337,53473.27957536 2024-09-23,03:54:50.000,267,10995633,12925,0,1727063689,13002.77613305,63.916505580004014,53473.25162688 2024-09-23,03:54:51.000,267,10995687,12845,0,1727063690,13002.742451499995,63.92355471000337,53473.26560112001 2024-09-23,03:54:52.000,267,10995628,12805,0,1727063691,13002.762660429995,63.93060384000273,53473.31451096001 2024-09-23,03:54:53.000,267,10995638,12925,0,1727063692,13002.782869359995,63.909456450004654,53473.30053672 2024-09-23,03:54:54.000,267,10995666,12645,0,1727063693,13002.782869359995,63.909456450004654,53473.28656248001 2024-09-23,03:54:55.000,267,10995637,13125,0,1727063694,13002.74918780999,63.916505580004014,53473.30752384 2024-09-23,03:54:56.000,267,10995664,12885,0,1727063695,13002.74918780999,63.916505580004014,53473.26560112001 2024-09-23,03:54:57.000,267,10995642,13125,0,1727063696,13002.79634198,63.916505580004014,53473.272588240005 2024-09-23,03:54:58.000,267,10995642,12925,0,1727063697,13002.75592412,63.8883090599993,53473.272588240005 2024-09-23,03:54:59.000,267,10995632,13165,0,1727063698,13002.782869359995,63.916505580004014,53473.29354960001 2024-09-23,03:55:00.000,267,10995632,13085,0,1727063699,13002.77613305,63.89535818999866,53473.25162688 2024-09-23,03:55:01.000,267,10995629,12965,0,1727063700,13002.77613305,63.8883090599993,53473.3284852 2024-09-23,03:55:02.000,267,10995588,13045,0,1727063701,13002.71550626,63.88125992999994,53473.27957536 2024-09-23,03:55:03.000,267,10995616,12845,0,1727063702,13002.702033639995,63.88125992999994,53473.258614 2024-09-23,03:55:04.000,267,10995604,12685,0,1727063703,13002.742451499995,63.916505580004014,53473.258614 2024-09-23,03:55:05.000,267,10995587,12885,0,1727063704,13002.71550626,63.853063410002505,53473.33547232001 2024-09-23,03:55:06.000,267,10995584,12965,0,1727063705,13002.702033639995,63.846014280003146,53473.321498080004 2024-09-23,03:55:07.000,267,10995684,12765,0,1727063706,13002.681824709995,63.853063410002505,53473.31451096001 2024-09-23,03:55:08.000,267,10995625,12965,0,1727063707,13002.73571519,63.83191602000443,53473.272588240005 2024-09-23,03:55:09.000,267,10995642,12925,0,1727063708,13002.73571519,63.82486688999779,53473.3284852 2024-09-23,03:55:10.000,267,10995655,12965,0,1727063709,13002.73571519,63.789621240001,53473.30752384 2024-09-23,03:55:11.000,267,10995681,12925,0,1727063710,13002.71550626,63.803719499999715,53473.28656248001 2024-09-23,03:55:12.000,267,10995608,12925,0,1727063711,13002.71550626,63.77552298000228,53473.30053672 2024-09-23,03:55:13.000,267,10995605,13005,0,1727063712,13002.75592412,63.77552298000228,53473.30752384 2024-09-23,03:55:14.000,267,10995625,13325,0,1727063713,13002.722242569995,63.77552298000228,53473.28656248001 2024-09-23,03:55:15.000,267,10995667,12805,0,1727063714,13002.75592412,63.72617906999949,53473.23066552 2024-09-23,03:55:16.000,267,10995636,13045,0,1727063715,13002.762660429995,63.76847385000292,53473.28656248001 2024-09-23,03:55:17.000,267,10995646,13005,0,1727063716,13002.762660429995,63.7543755900042,53473.36342080001 2024-09-23,03:55:18.000,267,10995652,12885,0,1727063717,13002.762660429995,63.76142472000356,53473.41233064001 2024-09-23,03:55:19.000,267,10995635,12845,0,1727063718,13002.782869359995,63.72617906999949,53473.3983564 2024-09-23,03:55:20.000,267,10995656,12845,0,1727063719,13002.803078289995,63.76142472000356,53473.35643368 2024-09-23,03:55:21.000,267,10995696,12685,0,1727063720,13002.81655091,63.74732646000484,53473.36342080001 2024-09-23,03:55:22.000,267,10995643,13085,0,1727063721,13002.782869359995,63.76847385000292,53473.342459440006 2024-09-23,03:55:23.000,267,10995665,12925,0,1727063722,13002.782869359995,63.73322819999885,53473.30752384 2024-09-23,03:55:24.000,267,10995673,12525,0,1727063723,13002.823287219995,63.78257211000164,53473.36342080001 2024-09-23,03:55:25.000,267,10995604,12765,0,1727063724,13002.80981459999,63.796670370000356,53473.34944656 2024-09-23,03:55:26.000,267,10995642,12725,0,1727063725,13002.79634198,63.796670370000356,53473.40534352 2024-09-23,03:55:27.000,267,10995644,12965,0,1727063726,13002.803078289995,63.803719499999715,53473.44726624 2024-09-23,03:55:28.000,267,10995639,13165,0,1727063727,13002.78960566999,63.810768629999075,53473.42630488 2024-09-23,03:55:29.000,267,10995654,13005,0,1727063728,13002.80981459999,63.810768629999075,53473.38438216001 2024-09-23,03:55:30.000,267,10995670,13045,0,1727063729,13002.782869359995,63.83896515000379,53473.33547232001 2024-09-23,03:55:31.000,267,10995666,12965,0,1727063730,13002.782869359995,63.82486688999779,53473.38438216001 2024-09-23,03:55:32.000,267,10995641,12685,0,1727063731,13002.76939673999,63.867161670001224,53473.41931776 2024-09-23,03:55:33.000,267,10995652,13005,0,1727063732,13002.73571519,63.83896515000379,53473.43329200001 2024-09-23,03:55:34.000,267,10995669,12965,0,1727063733,13002.722242569995,63.867161670001224,53473.3983564 2024-09-23,03:55:35.000,267,10995691,13005,0,1727063734,13002.722242569995,63.853063410002505,53473.391369280005 2024-09-23,03:55:36.000,267,10995652,13045,0,1727063735,13002.73571519,63.853063410002505,53473.44726624 2024-09-23,03:55:37.000,267,10995649,12965,0,1727063736,13002.73571519,63.83191602000443,53473.3983564 2024-09-23,03:55:38.000,267,10995678,12965,0,1727063737,13002.702033639995,63.83191602000443,53473.33547232001 2024-09-23,03:55:39.000,267,10995707,12765,0,1727063738,13002.6750884,63.83191602000443,53473.36342080001 2024-09-23,03:55:40.000,267,10995649,12965,0,1727063739,13002.641406849994,63.810768629999075,53473.36342080001 2024-09-23,03:55:41.000,267,10995702,12965,0,1727063740,13002.64814315999,63.796670370000356,53473.34944656 2024-09-23,03:55:42.000,267,10995665,13365,0,1727063741,13002.661615779994,63.803719499999715,53473.3284852 2024-09-23,03:55:43.000,267,10995733,13045,0,1727063742,13002.64814315999,63.796670370000356,53473.31451096001 2024-09-23,03:55:44.000,267,10995652,12965,0,1727063743,13002.641406849994,63.803719499999715,53473.30752384 2024-09-23,03:55:45.000,267,10995663,12925,0,1727063744,13002.6750884,63.789621240001,53473.29354960001 2024-09-23,03:55:46.000,267,10995674,12965,0,1727063745,13002.68856101999,63.78257211000164,53473.35643368 2024-09-23,03:55:47.000,267,10995636,12805,0,1727063746,13002.70876994999,63.76847385000292,53473.342459440006 2024-09-23,03:55:48.000,267,10995638,12725,0,1727063747,13002.641406849994,63.789621240001,53473.31451096001 2024-09-23,03:55:49.000,267,10995697,12885,0,1727063748,13002.70876994999,63.77552298000228,53473.321498080004 2024-09-23,03:55:50.000,267,10995648,12805,0,1727063749,13002.70876994999,63.789621240001,53473.25162688 2024-09-23,03:55:51.000,267,10995650,12965,0,1727063750,13002.681824709995,63.77552298000228,53473.33547232001 2024-09-23,03:55:52.000,267,10995631,12765,0,1727063751,13002.702033639995,63.71912994000013,53473.24463976001 2024-09-23,03:55:53.000,267,10995625,12965,0,1727063752,13002.70876994999,63.72617906999949,53473.30053672 2024-09-23,03:55:54.000,267,10995679,13005,0,1727063753,13002.72897887999,63.71912994000013,53473.23765264 2024-09-23,03:55:55.000,267,10995637,12885,0,1727063754,13002.742451499995,63.73322819999885,53473.31451096001 2024-09-23,03:55:56.000,267,10995654,12885,0,1727063755,13002.75592412,63.70503168000141,53473.31451096001 2024-09-23,03:55:57.000,267,10995649,12925,0,1727063756,13002.75592412,63.70503168000141,53473.30053672 2024-09-23,03:55:58.000,267,10995657,13165,0,1727063757,13002.742451499995,63.669786030004616,53473.33547232001 2024-09-23,03:55:59.000,267,10995684,12885,0,1727063758,13002.73571519,63.627491250001185,53473.30053672 2024-09-23,03:56:00.000,267,10995651,13005,0,1727063759,13002.762660429995,63.66273689999798,53473.28656248001 2024-09-23,03:56:01.000,267,10995698,12805,0,1727063760,13002.75592412,63.6415895099999,53473.30752384 2024-09-23,03:56:02.000,267,10995679,12725,0,1727063761,13002.762660429995,63.61339299000247,53473.28656248001 2024-09-23,03:56:03.000,267,10995633,12805,0,1727063762,13002.681824709995,63.59929473000375,53473.30752384 2024-09-23,03:56:04.000,267,10995595,12845,0,1727063763,13002.70876994999,63.627491250001185,53473.25162688 2024-09-23,03:56:05.000,267,10995640,12965,0,1727063764,13002.75592412,63.61339299000247,53473.29354960001 2024-09-23,03:56:06.000,267,10995648,13045,0,1727063765,13002.742451499995,63.59224560000439,53473.28656248001 2024-09-23,03:56:07.000,267,10995668,12885,0,1727063766,13002.722242569995,63.585196469997754,53473.25162688 2024-09-23,03:56:08.000,267,10995632,13125,0,1727063767,13002.72897887999,63.60634386000311,53473.23066552 2024-09-23,03:56:09.000,267,10995700,12845,0,1727063768,13002.742451499995,63.585196469997754,53473.25162688 2024-09-23,03:56:10.000,267,10995622,13045,0,1727063769,13002.70876994999,63.578147339998395,53473.25162688 2024-09-23,03:56:11.000,267,10995637,12925,0,1727063770,13002.722242569995,63.578147339998395,53473.26560112001 2024-09-23,03:56:12.000,267,10995656,12805,0,1727063771,13002.69529733,63.55699995000032,53473.223678400005 2024-09-23,03:56:13.000,267,10995615,13125,0,1727063772,13002.68856101999,63.571098209999036,53473.16778144001 2024-09-23,03:56:14.000,267,10995676,13045,0,1727063773,13002.70876994999,63.59224560000439,53473.23066552 2024-09-23,03:56:15.000,267,10995660,13165,0,1727063774,13002.70876994999,63.56404907999968,53473.1887428 2024-09-23,03:56:16.000,267,10995671,12845,0,1727063775,13002.69529733,63.585196469997754,53473.24463976001 2024-09-23,03:56:17.000,267,10995660,12765,0,1727063776,13002.71550626,63.54995082000096,53473.1887428 2024-09-23,03:56:18.000,267,10995656,12845,0,1727063777,13002.68856101999,63.585196469997754,53473.20970416 2024-09-23,03:56:19.000,267,10995665,12885,0,1727063778,13002.70876994999,63.59224560000439,53473.20970416 2024-09-23,03:56:20.000,267,10995667,13085,0,1727063779,13002.66835208999,63.60634386000311,53473.1887428 2024-09-23,03:56:21.000,267,10995662,13005,0,1727063780,13002.68856101999,63.578147339998395,53473.14682008001 2024-09-23,03:56:22.000,267,10995652,12845,0,1727063781,13002.681824709995,63.56404907999968,53473.153807200004 2024-09-23,03:56:23.000,267,10995621,13005,0,1727063782,13002.681824709995,63.53585256000224,53473.12585872001 2024-09-23,03:56:24.000,267,10995637,12685,0,1727063783,13002.661615779994,63.51470517000416,53473.13983296 2024-09-23,03:56:25.000,267,10995693,12965,0,1727063784,13002.68856101999,63.52880343000288,53473.153807200004 2024-09-23,03:56:26.000,267,10995662,12765,0,1727063785,13002.661615779994,63.53585256000224,53473.18175568 2024-09-23,03:56:27.000,267,10995649,12565,0,1727063786,13002.6750884,63.51470517000416,53473.174768560006 2024-09-23,03:56:28.000,267,10995664,13125,0,1727063787,13002.68856101999,63.507656040004804,53473.18175568 2024-09-23,03:56:29.000,267,10995685,12765,0,1727063788,13002.65487947,63.507656040004804,53473.18175568 2024-09-23,03:56:30.000,267,10995675,12765,0,1727063789,13002.66835208999,63.52175430000352,53473.16778144001 2024-09-23,03:56:31.000,267,10995597,12685,0,1727063790,13002.661615779994,63.507656040004804,53473.16778144001 2024-09-23,03:56:32.000,267,10995672,12965,0,1727063791,13002.64814315999,63.51470517000416,53473.12585872001 2024-09-23,03:56:33.000,267,10995629,12725,0,1727063792,13002.64814315999,63.48650864999945,53473.11188448 2024-09-23,03:56:34.000,267,10995649,12725,0,1727063793,13002.64814315999,63.49355777999881,53473.1887428 2024-09-23,03:56:35.000,267,10995657,12765,0,1727063794,13002.681824709995,63.50060690999817,53473.18175568 2024-09-23,03:56:36.000,267,10995655,12925,0,1727063795,13002.681824709995,63.507656040004804,53473.16778144001 2024-09-23,03:56:37.000,267,10995688,13045,0,1727063796,13002.641406849994,63.507656040004804,53473.104897360005 2024-09-23,03:56:38.000,267,10995647,12885,0,1727063797,13002.68856101999,63.55699995000032,53473.18175568 2024-09-23,03:56:39.000,267,10995623,12965,0,1727063798,13002.68856101999,63.52880343000288,53473.1887428 2024-09-23,03:56:40.000,267,10995664,12845,0,1727063799,13002.69529733,63.53585256000224,53473.14682008001 2024-09-23,03:56:41.000,267,10995696,12845,0,1727063800,13002.702033639995,63.54995082000096,53473.13983296 2024-09-23,03:56:42.000,267,10995655,12845,0,1727063801,13002.722242569995,63.55699995000032,53473.153807200004 2024-09-23,03:56:43.000,267,10995621,12965,0,1727063802,13002.71550626,63.55699995000032,53473.153807200004 2024-09-23,03:56:44.000,267,10995640,12925,0,1727063803,13002.69529733,63.5429016900016,53473.13983296 2024-09-23,03:56:45.000,267,10995605,12645,0,1727063804,13002.71550626,63.56404907999968,53473.153807200004 2024-09-23,03:56:46.000,267,10995659,12965,0,1727063805,13002.69529733,63.5429016900016,53473.1887428 2024-09-23,03:56:47.000,267,10995619,13005,0,1727063806,13002.6750884,63.507656040004804,53473.16079432 2024-09-23,03:56:48.000,267,10995664,12845,0,1727063807,13002.66835208999,63.53585256000224,53473.13284584 2024-09-23,03:56:49.000,267,10995611,13045,0,1727063808,13002.63467054,63.51470517000416,53473.11188448 2024-09-23,03:56:50.000,267,10995677,12845,0,1727063809,13002.63467054,63.50060690999817,53473.13983296 2024-09-23,03:56:51.000,267,10995618,12925,0,1727063810,13002.63467054,63.50060690999817,53473.09092312 2024-09-23,03:56:52.000,267,10995699,12925,0,1727063811,13002.66835208999,63.53585256000224,53473.16778144001 2024-09-23,03:56:53.000,267,10995618,12885,0,1727063812,13002.621197919994,63.47945952000009,53473.02803904001 2024-09-23,03:56:54.000,267,10995650,13125,0,1727063813,13002.621197919994,63.49355777999881,53473.11188448 2024-09-23,03:56:55.000,267,10995598,12885,0,1727063814,13002.594252679999,63.50060690999817,53473.13983296 2024-09-23,03:56:56.000,267,10995648,12965,0,1727063815,13002.594252679999,63.50060690999817,53473.11188448 2024-09-23,03:56:57.000,267,10995677,13045,0,1727063816,13002.580780059994,63.49355777999881,53473.11188448 2024-09-23,03:56:58.000,267,10995647,12805,0,1727063817,13002.58751636999,63.48650864999945,53473.14682008001 2024-09-23,03:56:59.000,267,10995614,12965,0,1727063818,13002.540362199994,63.47241039000073,53473.13284584 2024-09-23,03:57:00.000,267,10995673,12885,0,1727063819,13002.526889579989,63.47241039000073,53473.07694888001 2024-09-23,03:57:01.000,267,10995652,12805,0,1727063820,13002.560571129994,63.47945952000009,53473.055987520005 2024-09-23,03:57:02.000,267,10995682,12845,0,1727063821,13002.540362199994,63.49355777999881,53473.06996176 2024-09-23,03:57:03.000,267,10995603,12965,0,1727063822,13002.56730743999,63.47241039000073,53473.06996176 2024-09-23,03:57:04.000,267,10995670,12605,0,1727063823,13002.553834819999,63.451263000002655,53473.04900040001 2024-09-23,03:57:05.000,267,10995608,13005,0,1727063824,13002.56730743999,63.458312130002014,53473.09791024001 2024-09-23,03:57:06.000,267,10995592,12965,0,1727063825,13002.580780059994,63.46536126000137,53473.06297464 2024-09-23,03:57:07.000,267,10995646,12765,0,1727063826,13002.56730743999,63.451263000002655,53473.104897360005 2024-09-23,03:57:08.000,267,10995637,12765,0,1727063827,13002.58751636999,63.49355777999881,53473.083936 2024-09-23,03:57:09.000,267,10995667,12925,0,1727063828,13002.56730743999,63.458312130002014,53473.04900040001 2024-09-23,03:57:10.000,267,10995673,12845,0,1727063829,13002.594252679999,63.47945952000009,53473.03502616 2024-09-23,03:57:11.000,267,10995615,12845,0,1727063830,13002.560571129994,63.47945952000009,53473.04201328 2024-09-23,03:57:12.000,267,10995673,12885,0,1727063831,13002.56730743999,63.47241039000073,53473.02105192 2024-09-23,03:57:13.000,267,10995641,12565,0,1727063832,13002.600988989994,63.444213870003296,53473.0140648 2024-09-23,03:57:14.000,267,10995599,12765,0,1727063833,13002.641406849994,63.458312130002014,53473.02105192 2024-09-23,03:57:15.000,267,10995603,13125,0,1727063834,13002.681824709995,63.451263000002655,53473.02803904001 2024-09-23,03:57:16.000,267,10995614,12965,0,1727063835,13002.722242569995,63.451263000002655,53473.00009056001 2024-09-23,03:57:17.000,267,10995675,12845,0,1727063836,13002.742451499995,63.458312130002014,53473.0140648 2024-09-23,03:57:18.000,267,10995643,12965,0,1727063837,13002.74918780999,63.451263000002655,53473.04201328 2024-09-23,03:57:19.000,267,10995632,12845,0,1727063838,13002.77613305,63.458312130002014,53473.07694888001 2024-09-23,03:57:20.000,267,10995623,12685,0,1727063839,13002.823287219995,63.48650864999945,53473.04201328 2024-09-23,03:57:21.000,267,10995637,12925,0,1727063840,13002.78960566999,63.50060690999817,53473.07694888001 2024-09-23,03:57:22.000,267,10995618,12965,0,1727063841,13002.83675984,63.50060690999817,53473.06297464 2024-09-23,03:57:23.000,267,10995625,13045,0,1727063842,13002.85023245999,63.49355777999881,53473.07694888001 2024-09-23,03:57:24.000,267,10995621,12925,0,1727063843,13002.8771777,63.507656040004804,53473.09092312 2024-09-23,03:57:25.000,267,10995641,12765,0,1727063844,13002.89065031999,63.50060690999817,53473.055987520005 2024-09-23,03:57:26.000,267,10995620,13005,0,1727063845,13002.89065031999,63.52175430000352,53472.99310344 2024-09-23,03:57:27.000,267,10995609,13125,0,1727063846,13002.95801342,63.54995082000096,53473.02803904001 2024-09-23,03:57:28.000,267,10995592,12885,0,1727063847,13002.964749729996,63.571098209999036,53473.055987520005 2024-09-23,03:57:29.000,267,10995612,12845,0,1727063848,13002.95127710999,63.59224560000439,53473.0140648 2024-09-23,03:57:30.000,267,10995625,12765,0,1727063849,13002.964749729996,63.55699995000032,53473.04201328 2024-09-23,03:57:31.000,267,10995618,12925,0,1727063850,13002.97822235,63.5429016900016,53473.04201328 2024-09-23,03:57:32.000,267,10995668,12965,0,1727063851,13002.984958659996,63.55699995000032,53473.09791024001 2024-09-23,03:57:33.000,267,10995614,12965,0,1727063852,13002.99843128,63.54995082000096,53473.055987520005 2024-09-23,03:57:34.000,267,10995634,12925,0,1727063853,13003.01864021,63.53585256000224,53473.13983296 2024-09-23,03:57:35.000,267,10995650,12765,0,1727063854,13003.045585449996,63.55699995000032,53473.055987520005 2024-09-23,03:57:36.000,267,10995637,12925,0,1727063855,13003.052321759991,63.54995082000096,53473.09092312 2024-09-23,03:57:37.000,267,10995617,12925,0,1727063856,13003.045585449996,63.54995082000096,53473.13983296 2024-09-23,03:57:38.000,267,10995631,12845,0,1727063857,13003.052321759991,63.53585256000224,53473.14682008001 2024-09-23,03:57:39.000,267,10995666,12925,0,1727063858,13003.052321759991,63.54995082000096,53473.13983296 2024-09-23,03:57:40.000,267,10995631,13205,0,1727063859,13003.099475930001,63.5429016900016,53473.11188448 2024-09-23,03:57:41.000,267,10995649,12965,0,1727063860,13003.092739619991,63.59224560000439,53473.104897360005 2024-09-23,03:57:42.000,267,10995668,12965,0,1727063861,13003.139893790001,63.59929473000375,53473.1887428 2024-09-23,03:57:43.000,267,10995610,12965,0,1727063862,13003.119684860001,63.54995082000096,53473.18175568 2024-09-23,03:57:44.000,267,10995631,13005,0,1727063863,13003.153366409992,63.59224560000439,53473.13284584 2024-09-23,03:57:45.000,267,10995617,12925,0,1727063864,13003.213993199992,63.59224560000439,53473.19572992001 2024-09-23,03:57:46.000,267,10995598,13045,0,1727063865,13003.193784269992,63.627491250001185,53473.13983296 2024-09-23,03:57:47.000,267,10995617,13285,0,1727063866,13003.173575339992,63.59929473000375,53473.1887428 2024-09-23,03:57:48.000,267,10995643,12965,0,1727063867,13003.207256889997,63.66273689999798,53473.1887428 2024-09-23,03:57:49.000,267,10995657,12965,0,1727063868,13003.200520580001,63.66273689999798,53473.16079432 2024-09-23,03:57:50.000,267,10995614,13005,0,1727063869,13003.207256889997,63.69798255000205,53473.16079432 2024-09-23,03:57:51.000,267,10995677,12885,0,1727063870,13003.187047959997,63.69093342000269,53473.16079432 2024-09-23,03:57:52.000,267,10995633,12725,0,1727063871,13003.193784269992,63.73322819999885,53473.18175568 2024-09-23,03:57:53.000,267,10995616,13005,0,1727063872,13003.193784269992,63.76142472000356,53473.23066552 2024-09-23,03:57:54.000,267,10995638,12845,0,1727063873,13003.187047959997,63.7543755900042,53473.16778144001 2024-09-23,03:57:55.000,267,10995613,12845,0,1727063874,13003.139893790001,63.76847385000292,53473.16079432 2024-09-23,03:57:56.000,267,10995573,12845,0,1727063875,13003.133157479991,63.74732646000484,53473.1887428 2024-09-23,03:57:57.000,267,10995642,12885,0,1727063876,13003.146630099996,63.76142472000356,53473.16079432 2024-09-23,03:57:58.000,267,10995655,13045,0,1727063877,13003.133157479991,63.76142472000356,53473.174768560006 2024-09-23,03:57:59.000,267,10995639,13085,0,1727063878,13003.112948549991,63.74732646000484,53473.174768560006 2024-09-23,03:58:00.000,267,10995633,12845,0,1727063879,13003.119684860001,63.74027732999821,53473.16079432 2024-09-23,03:58:01.000,267,10995657,12725,0,1727063880,13003.086003309996,63.73322819999885,53473.19572992001 2024-09-23,03:58:02.000,267,10995660,12925,0,1727063881,13003.099475930001,63.74027732999821,53473.19572992001 2024-09-23,03:58:03.000,267,10995623,13045,0,1727063882,13003.03884914,63.72617906999949,53473.1887428 2024-09-23,03:58:04.000,267,10995622,12765,0,1727063883,13003.03884914,63.71912994000013,53473.20271704 2024-09-23,03:58:05.000,267,10995650,12725,0,1727063884,13003.03884914,63.74732646000484,53473.19572992001 2024-09-23,03:58:06.000,267,10995677,12805,0,1727063885,13003.079267000001,63.74027732999821,53473.20970416 2024-09-23,03:58:07.000,267,10995713,12965,0,1727063886,13003.005167589996,63.69798255000205,53473.20271704 2024-09-23,03:58:08.000,267,10995677,12845,0,1727063887,13002.984958659996,63.70503168000141,53473.1887428 2024-09-23,03:58:09.000,267,10995641,12805,0,1727063888,13002.984958659996,63.676835160003975,53473.174768560006 2024-09-23,03:58:10.000,267,10995656,12805,0,1727063889,13002.97148603999,63.669786030004616,53473.16079432 2024-09-23,03:58:11.000,267,10995692,12885,0,1727063890,13002.991694969991,63.66273689999798,53473.14682008001 2024-09-23,03:58:12.000,267,10995662,12885,0,1727063891,13002.97822235,63.683884290003334,53473.18175568 2024-09-23,03:58:13.000,267,10995642,12725,0,1727063892,13002.95127710999,63.676835160003975,53473.14682008001 2024-09-23,03:58:14.000,267,10995696,12925,0,1727063893,13002.93780449,63.683884290003334,53473.11887160001 2024-09-23,03:58:15.000,267,10995626,12885,0,1727063894,13002.924331869996,63.627491250001185,53473.11887160001 2024-09-23,03:58:16.000,267,10995677,12965,0,1727063895,13002.91085924999,63.64863863999926,53473.13983296 2024-09-23,03:58:17.000,267,10995679,12885,0,1727063896,13002.93106817999,63.6415895099999,53473.12585872001 2024-09-23,03:58:18.000,267,10995648,12965,0,1727063897,13002.91085924999,63.620442120001826,53473.104897360005 2024-09-23,03:58:19.000,267,10995691,13125,0,1727063898,13002.89738663,63.634540380000544,53473.12585872001 2024-09-23,03:58:20.000,267,10995636,13045,0,1727063899,13002.93106817999,63.60634386000311,53473.16778144001 2024-09-23,03:58:21.000,267,10995651,12965,0,1727063900,13002.89738663,63.59929473000375,53473.06996176 2024-09-23,03:58:22.000,267,10995662,12845,0,1727063901,13002.89065031999,63.59929473000375,53473.104897360005 2024-09-23,03:58:23.000,267,10995685,13045,0,1727063902,13002.883914009995,63.60634386000311,53473.14682008001 2024-09-23,03:58:24.000,267,10995629,12845,0,1727063903,13002.883914009995,63.60634386000311,53473.16079432 2024-09-23,03:58:25.000,267,10995640,12765,0,1727063904,13002.904122939995,63.59929473000375,53473.16079432 2024-09-23,03:58:26.000,267,10995652,12765,0,1727063905,13002.883914009995,63.571098209999036,53473.174768560006 2024-09-23,03:58:27.000,267,10995657,13005,0,1727063906,13002.883914009995,63.571098209999036,53473.11887160001 2024-09-23,03:58:28.000,267,10995669,12965,0,1727063907,13002.91085924999,63.578147339998395,53473.19572992001 2024-09-23,03:58:29.000,267,10995690,13085,0,1727063908,13002.89738663,63.60634386000311,53473.13284584 2024-09-23,03:58:30.000,267,10995683,12965,0,1727063909,13002.924331869996,63.5429016900016,53473.13284584 2024-09-23,03:58:31.000,267,10995680,12965,0,1727063910,13002.89065031999,63.578147339998395,53473.14682008001 2024-09-23,03:58:32.000,267,10995602,12885,0,1727063911,13002.91085924999,63.585196469997754,53473.13284584 2024-09-23,03:58:33.000,267,10995687,12805,0,1727063912,13002.87044138999,63.578147339998395,53473.06996176 2024-09-23,03:58:34.000,267,10995619,13125,0,1727063913,13002.91759556,63.59929473000375,53473.09092312 2024-09-23,03:58:35.000,267,10995666,13045,0,1727063914,13002.863705079995,63.59224560000439,53473.11188448 2024-09-23,03:58:36.000,267,10995645,13125,0,1727063915,13002.8771777,63.627491250001185,53473.153807200004 2024-09-23,03:58:37.000,267,10995638,13045,0,1727063916,13002.89738663,63.6415895099999,53473.09791024001 2024-09-23,03:58:38.000,267,10995665,12845,0,1727063917,13002.85023245999,63.65568776999862,53473.09092312 2024-09-23,03:58:39.000,267,10995680,12765,0,1727063918,13002.83002352999,63.634540380000544,53473.12585872001 2024-09-23,03:58:40.000,267,10995667,12925,0,1727063919,13002.85696877,63.634540380000544,53473.09092312 2024-09-23,03:58:41.000,267,10995642,13045,0,1727063920,13002.87044138999,63.627491250001185,53473.104897360005 2024-09-23,03:58:42.000,267,10995638,13045,0,1727063921,13002.83002352999,63.634540380000544,53473.09791024001 2024-09-23,03:58:43.000,267,10995737,12765,0,1727063922,13002.782869359995,63.60634386000311,53473.104897360005 2024-09-23,03:58:44.000,267,10995660,13285,0,1727063923,13002.81655091,63.60634386000311,53473.09092312 2024-09-23,03:58:45.000,267,10995640,12805,0,1727063924,13002.823287219995,63.578147339998395,53473.09791024001 2024-09-23,03:58:46.000,267,10995632,12765,0,1727063925,13002.762660429995,63.61339299000247,53473.02803904001 2024-09-23,03:58:47.000,267,10995677,12925,0,1727063926,13002.79634198,63.620442120001826,53473.06996176 2024-09-23,03:58:48.000,267,10995673,13045,0,1727063927,13002.762660429995,63.59929473000375,53473.06996176 2024-09-23,03:58:49.000,267,10995656,13125,0,1727063928,13002.77613305,63.55699995000032,53473.11188448 2024-09-23,03:58:50.000,267,10995660,12805,0,1727063929,13002.73571519,63.571098209999036,53473.04201328 2024-09-23,03:58:51.000,267,10995668,12765,0,1727063930,13002.71550626,63.54995082000096,53473.007077680006 2024-09-23,03:58:52.000,267,10995631,12965,0,1727063931,13002.68856101999,63.53585256000224,53473.06297464 2024-09-23,03:58:53.000,267,10995618,12885,0,1727063932,13002.661615779994,63.51470517000416,53473.055987520005 2024-09-23,03:58:54.000,267,10995681,12805,0,1727063933,13002.69529733,63.52880343000288,53473.07694888001 2024-09-23,03:58:55.000,267,10995673,13085,0,1727063934,13002.661615779994,63.5429016900016,53473.04201328 2024-09-23,03:58:56.000,267,10995684,13045,0,1727063935,13002.702033639995,63.53585256000224,53473.07694888001 2024-09-23,03:58:57.000,267,10995698,12925,0,1727063936,13002.6750884,63.507656040004804,53473.0140648 2024-09-23,03:58:58.000,267,10995568,12925,0,1727063937,13002.70876994999,63.5429016900016,53473.04201328 2024-09-23,03:58:59.000,267,10995663,12805,0,1727063938,13002.69529733,63.51470517000416,53473.04900040001 2024-09-23,03:59:00.000,267,10995631,13045,0,1727063939,13002.70876994999,63.49355777999881,53473.04900040001 2024-09-23,03:59:01.000,267,10995669,12765,0,1727063940,13002.681824709995,63.51470517000416,53473.0140648 2024-09-23,03:59:02.000,267,10995664,12885,0,1727063941,13002.69529733,63.52175430000352,53473.04201328 2024-09-23,03:59:03.000,267,10995683,13045,0,1727063942,13002.74918780999,63.52175430000352,53473.02803904001 2024-09-23,03:59:04.000,267,10995668,12845,0,1727063943,13002.75592412,63.50060690999817,53473.055987520005 2024-09-23,03:59:05.000,267,10995644,12925,0,1727063944,13002.75592412,63.50060690999817,53473.03502616 2024-09-23,03:59:06.000,267,10995669,12885,0,1727063945,13002.77613305,63.51470517000416,53473.00009056001 2024-09-23,03:59:07.000,267,10995688,13125,0,1727063946,13002.803078289995,63.51470517000416,53472.97912920001 2024-09-23,03:59:08.000,267,10995681,12725,0,1727063947,13002.843496149995,63.52880343000288,53473.02105192 2024-09-23,03:59:09.000,267,10995650,13125,0,1727063948,13002.80981459999,63.55699995000032,53473.03502616 2024-09-23,03:59:10.000,267,10995683,13005,0,1727063949,13002.87044138999,63.52880343000288,53473.02105192 2024-09-23,03:59:11.000,267,10995682,12965,0,1727063950,13002.8771777,63.5429016900016,53472.99310344 2024-09-23,03:59:12.000,267,10995689,12925,0,1727063951,13002.924331869996,63.5429016900016,53473.02803904001 2024-09-23,03:59:13.000,267,10995639,13085,0,1727063952,13002.93780449,63.54995082000096,53473.0140648 2024-09-23,03:59:14.000,267,10995693,12845,0,1727063953,13003.01864021,63.51470517000416,53473.07694888001 2024-09-23,03:59:15.000,267,10995650,13045,0,1727063954,13003.025376519996,63.54995082000096,53473.03502616 2024-09-23,03:59:16.000,267,10995634,12925,0,1727063955,13003.03884914,63.507656040004804,53473.04201328 2024-09-23,03:59:17.000,267,10995650,13045,0,1727063956,13003.045585449996,63.507656040004804,53473.04201328 2024-09-23,03:59:18.000,267,10995635,12885,0,1727063957,13003.065794379996,63.507656040004804,53473.055987520005 2024-09-23,03:59:19.000,267,10995668,13365,0,1727063958,13003.079267000001,63.50060690999817,53473.13284584 2024-09-23,03:59:20.000,267,10995660,13085,0,1727063959,13003.133157479991,63.507656040004804,53473.09791024001 2024-09-23,03:59:21.000,267,10995678,12765,0,1727063960,13003.133157479991,63.51470517000416,53473.07694888001 2024-09-23,03:59:22.000,267,10995651,13165,0,1727063961,13003.160102720001,63.47945952000009,53473.09092312 2024-09-23,03:59:23.000,267,10995613,12885,0,1727063962,13003.139893790001,63.444213870003296,53473.04201328 2024-09-23,03:59:24.000,267,10995663,12965,0,1727063963,13003.213993199992,63.47945952000009,53473.083936 2024-09-23,03:59:25.000,267,10995625,12845,0,1727063964,13003.220729510002,63.458312130002014,53473.09791024001 2024-09-23,03:59:26.000,267,10995659,12925,0,1727063965,13003.254411059992,63.507656040004804,53473.06996176 2024-09-23,03:59:27.000,267,10995708,13285,0,1727063966,13003.281356300002,63.51470517000416,53473.14682008001 2024-09-23,03:59:28.000,267,10995678,12765,0,1727063967,13003.281356300002,63.507656040004804,53473.07694888001 2024-09-23,03:59:29.000,267,10995680,12845,0,1727063968,13003.274619989992,63.50060690999817,53473.13983296 2024-09-23,03:59:30.000,267,10995663,12805,0,1727063969,13003.301565230002,63.52175430000352,53473.083936 2024-09-23,03:59:31.000,267,10995624,12605,0,1727063970,13003.308301539997,63.52880343000288,53473.09092312 2024-09-23,03:59:32.000,267,10995641,12805,0,1727063971,13003.321774160002,63.578147339998395,53473.13284584 2024-09-23,03:59:33.000,267,10995645,13085,0,1727063972,13003.301565230002,63.55699995000032,53473.11887160001 2024-09-23,03:59:34.000,267,10995706,12845,0,1727063973,13003.355455709992,63.585196469997754,53473.13284584 2024-09-23,03:59:35.000,267,10995674,13085,0,1727063974,13003.362192020002,63.59224560000439,53473.16079432 2024-09-23,03:59:36.000,267,10995685,12725,0,1727063975,13003.328510469997,63.60634386000311,53473.16079432 2024-09-23,03:59:37.000,267,10995686,12885,0,1727063976,13003.321774160002,63.585196469997754,53473.11188448 2024-09-23,03:59:38.000,267,10995687,13085,0,1727063977,13003.315037849992,63.571098209999036,53473.18175568 2024-09-23,03:59:39.000,267,10995629,13005,0,1727063978,13003.321774160002,63.60634386000311,53473.16778144001 2024-09-23,03:59:40.000,267,10995686,13005,0,1727063979,13003.321774160002,63.620442120001826,53473.16079432 2024-09-23,03:59:41.000,267,10995637,13085,0,1727063980,13003.301565230002,63.620442120001826,53473.11188448 2024-09-23,03:59:42.000,267,10995667,13245,0,1727063981,13003.267883679997,63.60634386000311,53473.14682008001 2024-09-23,03:59:43.000,267,10995641,12725,0,1727063982,13003.294828919992,63.627491250001185,53473.153807200004 2024-09-23,03:59:44.000,267,10995639,12805,0,1727063983,13003.254411059992,63.59929473000375,53473.11188448 2024-09-23,03:59:45.000,267,10995665,13285,0,1727063984,13003.274619989992,63.634540380000544,53473.153807200004 2024-09-23,03:59:46.000,267,10995612,13205,0,1727063985,13003.227465819997,63.64863863999926,53473.14682008001 2024-09-23,03:59:47.000,267,10995643,12925,0,1727063986,13003.200520580001,63.6415895099999,53473.16079432 2024-09-23,03:59:48.000,267,10995637,12885,0,1727063987,13003.227465819997,63.66273689999798,53473.174768560006 2024-09-23,03:59:49.000,267,10995643,13125,0,1727063988,13003.220729510002,63.66273689999798,53473.1887428 2024-09-23,03:59:50.000,267,10995711,12965,0,1727063989,13003.247674749997,63.66273689999798,53473.12585872001 2024-09-23,03:59:51.000,267,10995600,13085,0,1727063990,13003.193784269992,63.65568776999862,53473.11188448 2024-09-23,03:59:52.000,267,10995691,12725,0,1727063991,13003.200520580001,63.6415895099999,53473.11188448 2024-09-23,03:59:53.000,267,10995703,12805,0,1727063992,13003.160102720001,63.71208081000077,53473.09791024001 2024-09-23,03:59:54.000,267,10995689,12885,0,1727063993,13003.193784269992,63.683884290003334,53473.16778144001 2024-09-23,03:59:55.000,267,10995677,12925,0,1727063994,13003.173575339992,63.70503168000141,53473.104897360005 2024-09-23,03:59:56.000,267,10995666,12725,0,1727063995,13003.180311650001,63.70503168000141,53473.12585872001 2024-09-23,03:59:57.000,267,10995672,12845,0,1727063996,13003.180311650001,63.71208081000077,53473.16079432 2024-09-23,03:59:58.000,267,10995692,12885,0,1727063997,13003.160102720001,63.71208081000077,53473.083936 2024-09-23,03:59:59.000,267,10995643,12925,0,1727063998,13003.166839029996,63.76847385000292,53473.09791024001 2024-09-23,04:00:00.000,267,10995679,13125,0,1727063999,13003.160102720001,63.7543755900042,53473.104897360005 2024-09-23,04:00:01.000,267,10995624,12925,0,1727064000,13003.160102720001,63.74027732999821,53473.09092312 2024-09-23,04:00:02.000,267,10995646,13045,0,1727064001,13003.180311650001,63.74027732999821,53473.104897360005 2024-09-23,04:00:03.000,267,10995638,13005,0,1727064002,13003.160102720001,63.74027732999821,53473.12585872001 2024-09-23,04:00:04.000,267,10995679,12965,0,1727064003,13003.160102720001,63.76847385000292,53473.083936 2024-09-23,04:00:05.000,267,10995637,13005,0,1727064004,13003.160102720001,63.77552298000228,53473.11188448 2024-09-23,04:00:06.000,267,10995658,12765,0,1727064005,13003.200520580001,63.78257211000164,53473.11188448 2024-09-23,04:00:07.000,267,10995594,13085,0,1727064006,13003.180311650001,63.7543755900042,53473.13284584 2024-09-23,04:00:08.000,267,10995664,12925,0,1727064007,13003.173575339992,63.74027732999821,53473.11188448 2024-09-23,04:00:09.000,267,10995669,12965,0,1727064008,13003.173575339992,63.7543755900042,53473.11188448 2024-09-23,04:00:10.000,267,10995683,13205,0,1727064009,13003.187047959997,63.76142472000356,53473.13983296 2024-09-23,04:00:11.000,267,10995652,12965,0,1727064010,13003.173575339992,63.77552298000228,53473.09092312 2024-09-23,04:00:12.000,267,10995669,12965,0,1727064011,13003.200520580001,63.77552298000228,53473.104897360005 2024-09-23,04:00:13.000,267,10995648,13125,0,1727064012,13003.180311650001,63.789621240001,53473.13983296 2024-09-23,04:00:14.000,267,10995613,13045,0,1727064013,13003.207256889997,63.796670370000356,53473.153807200004 2024-09-23,04:00:15.000,267,10995623,12765,0,1727064014,13003.200520580001,63.7543755900042,53473.104897360005 2024-09-23,04:00:16.000,267,10995683,13045,0,1727064015,13003.173575339992,63.74732646000484,53473.13983296 2024-09-23,04:00:17.000,267,10995661,12845,0,1727064016,13003.193784269992,63.7543755900042,53473.11188448 2024-09-23,04:00:18.000,267,10995647,12965,0,1727064017,13003.220729510002,63.789621240001,53473.104897360005 2024-09-23,04:00:19.000,267,10995636,12525,0,1727064018,13003.213993199992,63.78257211000164,53473.09092312 2024-09-23,04:00:20.000,267,10995657,12845,0,1727064019,13003.227465819997,63.78257211000164,53473.16778144001 2024-09-23,04:00:21.000,267,10995636,12885,0,1727064020,13003.254411059992,63.803719499999715,53473.13284584 2024-09-23,04:00:22.000,267,10995607,12925,0,1727064021,13003.220729510002,63.789621240001,53473.11188448 2024-09-23,04:00:23.000,267,10995597,12885,0,1727064022,13003.207256889997,63.76847385000292,53473.07694888001 2024-09-23,04:00:24.000,267,10995655,13085,0,1727064023,13003.200520580001,63.76142472000356,53473.11887160001 2024-09-23,04:00:25.000,267,10995544,12845,0,1727064024,13003.240938440002,63.803719499999715,53473.083936 2024-09-23,04:00:26.000,267,10995603,13045,0,1727064025,13003.240938440002,63.810768629999075,53473.13284584 2024-09-23,04:00:27.000,267,10995665,12765,0,1727064026,13003.240938440002,63.817817759998434,53473.14682008001 2024-09-23,04:00:28.000,267,10995660,12765,0,1727064027,13003.213993199992,63.82486688999779,53473.104897360005 2024-09-23,04:00:29.000,267,10995651,13005,0,1727064028,13003.220729510002,63.789621240001,53473.104897360005 2024-09-23,04:00:30.000,267,10995639,13205,0,1727064029,13003.234202129992,63.78257211000164,53473.13983296 2024-09-23,04:00:31.000,267,10995625,13005,0,1727064030,13003.220729510002,63.789621240001,53473.11887160001 2024-09-23,04:00:32.000,267,10995646,12805,0,1727064031,13003.234202129992,63.789621240001,53473.07694888001 2024-09-23,04:00:33.000,267,10995659,12925,0,1727064032,13003.220729510002,63.803719499999715,53473.13284584 2024-09-23,04:00:34.000,267,10995626,12925,0,1727064033,13003.220729510002,63.810768629999075,53473.12585872001 2024-09-23,04:00:35.000,267,10995677,13125,0,1727064034,13003.187047959997,63.76142472000356,53473.13284584 2024-09-23,04:00:36.000,267,10995651,12805,0,1727064035,13003.139893790001,63.810768629999075,53473.09791024001 2024-09-23,04:00:37.000,267,10995634,13125,0,1727064036,13003.180311650001,63.817817759998434,53473.11887160001 2024-09-23,04:00:38.000,267,10995634,12925,0,1727064037,13003.153366409992,63.82486688999779,53473.13983296 2024-09-23,04:00:39.000,267,10995655,12565,0,1727064038,13003.139893790001,63.796670370000356,53473.11887160001 2024-09-23,04:00:40.000,267,10995637,12765,0,1727064039,13003.112948549991,63.83191602000443,53473.14682008001 2024-09-23,04:00:41.000,267,10995642,12645,0,1727064040,13003.146630099996,63.810768629999075,53473.1887428 2024-09-23,04:00:42.000,267,10995627,12925,0,1727064041,13003.106212239996,63.817817759998434,53473.09791024001 2024-09-23,04:00:43.000,267,10995674,13125,0,1727064042,13003.072530689991,63.83191602000443,53473.11188448 2024-09-23,04:00:44.000,267,10995604,13085,0,1727064043,13003.079267000001,63.82486688999779,53473.16079432 2024-09-23,04:00:45.000,267,10995638,12805,0,1727064044,13003.05905807,63.817817759998434,53473.174768560006 2024-09-23,04:00:46.000,267,10995632,12925,0,1727064045,13003.052321759991,63.846014280003146,53473.09791024001 2024-09-23,04:00:47.000,267,10995647,12925,0,1727064046,13003.052321759991,63.83896515000379,53473.083936 2024-09-23,04:00:48.000,267,10995639,12765,0,1727064047,13003.011903899991,63.846014280003146,53473.11188448 2024-09-23,04:00:49.000,267,10995657,12925,0,1727064048,13002.99843128,63.860112540001865,53473.12585872001 2024-09-23,04:00:50.000,267,10995652,12685,0,1727064049,13003.025376519996,63.88125992999994,53473.153807200004 2024-09-23,04:00:51.000,267,10995702,13205,0,1727064050,13003.005167589996,63.87421080000058,53473.09092312 2024-09-23,04:00:52.000,267,10995659,12965,0,1727064051,13002.97822235,63.83191602000443,53473.13983296 2024-09-23,04:00:53.000,267,10995598,12725,0,1727064052,13003.005167589996,63.83896515000379,53473.104897360005 2024-09-23,04:00:54.000,267,10995638,12845,0,1727064053,13002.944540799996,63.860112540001865,53473.12585872001 2024-09-23,04:00:55.000,267,10995645,12725,0,1727064054,13002.95127710999,63.8883090599993,53473.083936 2024-09-23,04:00:56.000,267,10995647,12805,0,1727064055,13002.95127710999,63.909456450004654,53473.09092312 2024-09-23,04:00:57.000,267,10995612,12805,0,1727064056,13002.95801342,63.909456450004654,53473.083936 2024-09-23,04:00:58.000,267,10995658,12845,0,1727064057,13002.944540799996,63.89535818999866,53473.07694888001 2024-09-23,04:00:59.000,267,10995643,13045,0,1727064058,13002.944540799996,63.89535818999866,53473.083936 2024-09-23,04:01:00.000,267,10995605,13085,0,1727064059,13002.924331869996,63.93060384000273,53473.13983296 2024-09-23,04:01:01.000,267,10995706,12765,0,1727064060,13002.904122939995,63.90240731999802,53473.11188448 2024-09-23,04:01:02.000,267,10995672,12925,0,1727064061,13002.89738663,63.8883090599993,53473.12585872001 2024-09-23,04:01:03.000,267,10995635,12845,0,1727064062,13002.924331869996,63.909456450004654,53473.104897360005 2024-09-23,04:01:04.000,267,10995651,12805,0,1727064063,13002.89065031999,63.92355471000337,53473.11188448 2024-09-23,04:01:05.000,267,10995650,12765,0,1727064064,13002.85696877,63.909456450004654,53473.104897360005 2024-09-23,04:01:06.000,267,10995614,12925,0,1727064065,13002.85023245999,63.90240731999802,53473.11188448 2024-09-23,04:01:07.000,267,10995678,12805,0,1727064066,13002.823287219995,63.90240731999802,53473.06297464 2024-09-23,04:01:08.000,267,10995615,12885,0,1727064067,13002.823287219995,63.90240731999802,53473.12585872001 2024-09-23,04:01:09.000,267,10995634,12805,0,1727064068,13002.85696877,63.909456450004654,53473.083936 2024-09-23,04:01:10.000,267,10995659,13125,0,1727064069,13002.863705079995,63.88125992999994,53473.04201328 2024-09-23,04:01:11.000,267,10995623,12925,0,1727064070,13002.843496149995,63.916505580004014,53473.09791024001 2024-09-23,04:01:12.000,267,10995622,12765,0,1727064071,13002.883914009995,63.8883090599993,53473.11188448 2024-09-23,04:01:13.000,267,10995637,12965,0,1727064072,13002.843496149995,63.8883090599993,53473.06297464 2024-09-23,04:01:14.000,267,10995611,12765,0,1727064073,13002.80981459999,63.89535818999866,53473.02803904001 2024-09-23,04:01:15.000,267,10995679,12925,0,1727064074,13002.843496149995,63.8883090599993,53473.04900040001 2024-09-23,04:01:16.000,267,10995680,13165,0,1727064075,13002.83002352999,63.87421080000058,53473.04201328 2024-09-23,04:01:17.000,267,10995677,13045,0,1727064076,13002.83675984,63.88125992999994,53473.04900040001 2024-09-23,04:01:18.000,267,10995667,12925,0,1727064077,13002.80981459999,63.89535818999866,53473.06996176 2024-09-23,04:01:19.000,267,10995694,13085,0,1727064078,13002.79634198,63.88125992999994,53473.11887160001 2024-09-23,04:01:20.000,267,10995592,12805,0,1727064079,13002.79634198,63.88125992999994,53473.09092312 2024-09-23,04:01:21.000,267,10995693,13005,0,1727064080,13002.75592412,63.846014280003146,53473.083936 2024-09-23,04:01:22.000,267,10995652,13045,0,1727064081,13002.79634198,63.83896515000379,53473.09092312 2024-09-23,04:01:23.000,267,10995654,12805,0,1727064082,13002.79634198,63.83896515000379,53473.09092312 2024-09-23,04:01:24.000,267,10995677,12765,0,1727064083,13002.77613305,63.83191602000443,53473.104897360005 2024-09-23,04:01:25.000,267,10995669,13125,0,1727064084,13002.76939673999,63.803719499999715,53473.11887160001 2024-09-23,04:01:26.000,267,10995619,12765,0,1727064085,13002.77613305,63.7543755900042,53473.055987520005 2024-09-23,04:01:27.000,267,10995667,12765,0,1727064086,13002.79634198,63.74732646000484,53473.04900040001 2024-09-23,04:01:28.000,267,10995640,12605,0,1727064087,13002.76939673999,63.77552298000228,53473.104897360005 2024-09-23,04:01:29.000,267,10995655,13005,0,1727064088,13002.762660429995,63.76847385000292,53473.12585872001 2024-09-23,04:01:30.000,267,10995655,13045,0,1727064089,13002.782869359995,63.74732646000484,53473.083936 2024-09-23,04:01:31.000,267,10995636,12925,0,1727064090,13002.782869359995,63.73322819999885,53473.04201328 2024-09-23,04:01:32.000,267,10995674,12805,0,1727064091,13002.742451499995,63.7543755900042,53473.11188448 2024-09-23,04:01:33.000,267,10995615,13125,0,1727064092,13002.71550626,63.69093342000269,53473.0140648 2024-09-23,04:01:34.000,267,10995645,13005,0,1727064093,13002.762660429995,63.69798255000205,53473.083936 2024-09-23,04:01:35.000,267,10995717,12965,0,1727064094,13002.762660429995,63.71912994000013,53473.06996176 2024-09-23,04:01:36.000,267,10995677,12885,0,1727064095,13002.74918780999,63.70503168000141,53473.06996176 2024-09-23,04:01:37.000,267,10995672,12965,0,1727064096,13002.762660429995,63.69093342000269,53473.0140648 2024-09-23,04:01:38.000,267,10995677,12845,0,1727064097,13002.73571519,63.66273689999798,53473.02105192 2024-09-23,04:01:39.000,267,10995672,12765,0,1727064098,13002.73571519,63.683884290003334,53473.06996176 2024-09-23,04:01:40.000,267,10995656,13205,0,1727064099,13002.74918780999,63.683884290003334,53473.02803904001 2024-09-23,04:01:41.000,267,10995669,12765,0,1727064100,13002.722242569995,63.65568776999862,53473.04900040001 2024-09-23,04:01:42.000,267,10995631,12805,0,1727064101,13002.722242569995,63.676835160003975,53473.0140648 2024-09-23,04:01:43.000,267,10995644,12925,0,1727064102,13002.71550626,63.683884290003334,53473.06996176 2024-09-23,04:01:44.000,267,10995671,12605,0,1727064103,13002.73571519,63.66273689999798,53473.02803904001 2024-09-23,04:01:45.000,267,10995662,12845,0,1727064104,13002.74918780999,63.669786030004616,53473.03502616 2024-09-23,04:01:46.000,267,10995655,12925,0,1727064105,13002.762660429995,63.64863863999926,53472.986116320004 2024-09-23,04:01:47.000,267,10995680,12565,0,1727064106,13002.782869359995,63.64863863999926,53473.04201328 2024-09-23,04:01:48.000,267,10995688,12925,0,1727064107,13002.803078289995,63.676835160003975,53473.04201328 2024-09-23,04:01:49.000,267,10995627,12765,0,1727064108,13002.80981459999,63.71912994000013,53473.04201328 2024-09-23,04:01:50.000,267,10995632,12765,0,1727064109,13002.843496149995,63.71208081000077,53473.02803904001 2024-09-23,04:01:51.000,267,10995631,12965,0,1727064110,13002.87044138999,63.72617906999949,53473.06297464 2024-09-23,04:01:52.000,267,10995667,12765,0,1727064111,13002.883914009995,63.71208081000077,53473.083936 2024-09-23,04:01:53.000,267,10995679,12925,0,1727064112,13002.91759556,63.71208081000077,53473.06297464 2024-09-23,04:01:54.000,267,10995679,12805,0,1727064113,13002.97148603999,63.76847385000292,53473.06996176 2024-09-23,04:01:55.000,267,10995715,13045,0,1727064114,13002.97148603999,63.74732646000484,53473.03502616 2024-09-23,04:01:56.000,267,10995642,12765,0,1727064115,13002.95801342,63.7543755900042,53473.07694888001 2024-09-23,04:01:57.000,267,10995692,12885,0,1727064116,13002.95801342,63.74732646000484,53473.02803904001 2024-09-23,04:01:58.000,267,10995672,12965,0,1727064117,13002.95801342,63.789621240001,53473.03502616 2024-09-23,04:01:59.000,267,10995709,12885,0,1727064118,13002.97148603999,63.76142472000356,53473.02803904001 2024-09-23,04:02:00.000,267,10995613,12965,0,1727064119,13003.005167589996,63.78257211000164,53473.03502616 2024-09-23,04:02:01.000,267,10995651,12765,0,1727064120,13003.03884914,63.810768629999075,53473.00009056001 2024-09-23,04:02:02.000,267,10995616,13045,0,1727064121,13002.991694969991,63.803719499999715,53473.007077680006 2024-09-23,04:02:03.000,267,10995707,12725,0,1727064122,13002.99843128,63.76847385000292,53473.104897360005 2024-09-23,04:02:04.000,267,10995666,13085,0,1727064123,13002.991694969991,63.83191602000443,53473.06996176 2024-09-23,04:02:05.000,267,10995707,13085,0,1727064124,13002.984958659996,63.810768629999075,53473.06297464 2024-09-23,04:02:06.000,267,10995662,12805,0,1727064125,13002.984958659996,63.789621240001,53473.06996176 2024-09-23,04:02:07.000,267,10995673,12885,0,1727064126,13002.991694969991,63.78257211000164,53473.02803904001 2024-09-23,04:02:08.000,267,10995688,13005,0,1727064127,13002.99843128,63.796670370000356,53473.06996176 2024-09-23,04:02:09.000,267,10995641,12725,0,1727064128,13003.01864021,63.76847385000292,53473.06996176 2024-09-23,04:02:10.000,267,10995653,13045,0,1727064129,13003.01864021,63.789621240001,53473.055987520005 2024-09-23,04:02:11.000,267,10995648,12845,0,1727064130,13002.97822235,63.78257211000164,53473.06996176 2024-09-23,04:02:12.000,267,10995715,12605,0,1727064131,13003.01864021,63.78257211000164,53473.09791024001 2024-09-23,04:02:13.000,267,10995609,12685,0,1727064132,13002.984958659996,63.76142472000356,53473.02803904001 2024-09-23,04:02:14.000,267,10995687,13005,0,1727064133,13002.97148603999,63.76142472000356,53473.09791024001 2024-09-23,04:02:15.000,267,10995665,12965,0,1727064134,13003.011903899991,63.7543755900042,53473.083936 2024-09-23,04:02:16.000,267,10995703,12965,0,1727064135,13002.97148603999,63.71912994000013,53473.06996176 2024-09-23,04:02:17.000,267,10995639,13045,0,1727064136,13002.984958659996,63.74732646000484,53473.06996176 2024-09-23,04:02:18.000,267,10995675,12885,0,1727064137,13002.97148603999,63.72617906999949,53473.04900040001 2024-09-23,04:02:19.000,267,10995701,13005,0,1727064138,13003.01864021,63.72617906999949,53473.083936 2024-09-23,04:02:20.000,267,10995670,12925,0,1727064139,13003.025376519996,63.78257211000164,53473.06297464 2024-09-23,04:02:21.000,267,10995674,12645,0,1727064140,13002.99843128,63.76847385000292,53473.104897360005 2024-09-23,04:02:22.000,267,10995669,12965,0,1727064141,13002.991694969991,63.789621240001,53473.11887160001 2024-09-23,04:02:23.000,267,10995667,12925,0,1727064142,13003.025376519996,63.789621240001,53473.06297464 2024-09-23,04:02:24.000,267,10995693,13045,0,1727064143,13003.01864021,63.83191602000443,53473.03502616 2024-09-23,04:02:25.000,267,10995656,13245,0,1727064144,13003.01864021,63.846014280003146,53473.09791024001 2024-09-23,04:02:26.000,267,10995644,13045,0,1727064145,13003.052321759991,63.853063410002505,53473.09791024001 2024-09-23,04:02:27.000,267,10995640,12565,0,1727064146,13003.079267000001,63.87421080000058,53473.09092312 2024-09-23,04:02:28.000,267,10995726,12845,0,1727064147,13003.086003309996,63.909456450004654,53473.06996176 2024-09-23,04:02:29.000,267,10995648,12805,0,1727064148,13003.065794379996,63.94470210000145,53473.055987520005 2024-09-23,04:02:30.000,267,10995705,12885,0,1727064149,13003.092739619991,63.94470210000145,53473.02803904001 2024-09-23,04:02:31.000,267,10995636,12845,0,1727064150,13003.112948549991,63.96584948999953,53473.07694888001 2024-09-23,04:02:32.000,267,10995659,13005,0,1727064151,13003.112948549991,64.00814427000296,53473.09092312 2024-09-23,04:02:33.000,267,10995652,13205,0,1727064152,13003.072530689991,63.98699688000488,53473.03502616 2024-09-23,04:02:34.000,267,10995683,12645,0,1727064153,13003.153366409992,64.0010951400036,53473.07694888001 2024-09-23,04:02:35.000,267,10995685,12845,0,1727064154,13003.153366409992,64.0010951400036,53473.11188448 2024-09-23,04:02:36.000,267,10995630,12725,0,1727064155,13003.153366409992,64.02929166000104,53473.04201328 2024-09-23,04:02:37.000,267,10995654,13085,0,1727064156,13003.187047959997,63.99404601000424,53473.04201328 2024-09-23,04:02:38.000,267,10995667,12925,0,1727064157,13003.153366409992,63.979947749998246,53473.06996176 2024-09-23,04:02:39.000,267,10995657,13165,0,1727064158,13003.187047959997,64.02224253000168,53473.06297464 2024-09-23,04:02:40.000,267,10995695,12725,0,1727064159,13003.166839029996,64.02224253000168,53473.09791024001 2024-09-23,04:02:41.000,267,10995682,12925,0,1727064160,13003.187047959997,63.98699688000488,53473.11188448 2024-09-23,04:02:42.000,267,10995631,12925,0,1727064161,13003.187047959997,64.05043904999911,53473.04900040001 2024-09-23,04:02:43.000,267,10995673,12765,0,1727064162,13003.133157479991,63.99404601000424,53473.083936 2024-09-23,04:02:44.000,267,10995691,12965,0,1727064163,13003.160102720001,63.98699688000488,53473.06297464 2024-09-23,04:02:45.000,267,10995722,13005,0,1727064164,13003.173575339992,64.01519340000232,53473.03502616 2024-09-23,04:02:46.000,267,10995680,13205,0,1727064165,13003.160102720001,63.96584948999953,53473.04900040001 2024-09-23,04:02:47.000,267,10995627,12645,0,1727064166,13003.166839029996,63.97289861999889,53473.09092312 2024-09-23,04:02:48.000,267,10995713,12965,0,1727064167,13003.200520580001,63.99404601000424,53473.06297464 2024-09-23,04:02:49.000,267,10995627,12805,0,1727064168,13003.213993199992,63.96584948999953,53473.06297464 2024-09-23,04:02:50.000,267,10995680,13165,0,1727064169,13003.213993199992,63.95175123000081,53473.083936 2024-09-23,04:02:51.000,267,10995656,12965,0,1727064170,13003.200520580001,63.94470210000145,53473.09791024001 2024-09-23,04:02:52.000,267,10995641,12885,0,1727064171,13003.234202129992,63.93060384000273,53473.04201328 2024-09-23,04:02:53.000,267,10995700,12845,0,1727064172,13003.220729510002,63.94470210000145,53473.09092312 2024-09-23,04:02:54.000,267,10995673,12965,0,1727064173,13003.207256889997,63.8883090599993,53473.06297464 2024-09-23,04:02:55.000,267,10995636,12845,0,1727064174,13003.234202129992,63.93765297000209,53473.055987520005 2024-09-23,04:02:56.000,267,10995652,12845,0,1727064175,13003.254411059992,63.867161670001224,53473.04201328 2024-09-23,04:02:57.000,267,10995700,12845,0,1727064176,13003.254411059992,63.8883090599993,53473.02105192 2024-09-23,04:02:58.000,267,10995667,12965,0,1727064177,13003.227465819997,63.853063410002505,53473.04900040001 2024-09-23,04:02:59.000,267,10995639,12765,0,1727064178,13003.227465819997,63.88125992999994,53473.04201328 2024-09-23,04:03:00.000,267,10995680,13005,0,1727064179,13003.254411059992,63.846014280003146,53473.007077680006 2024-09-23,04:03:01.000,267,10995660,12965,0,1727064180,13003.234202129992,63.83191602000443,53473.0140648 2024-09-23,04:03:02.000,267,10995722,13085,0,1727064181,13003.207256889997,63.810768629999075,53473.02105192 2024-09-23,04:03:03.000,267,10995671,12845,0,1727064182,13003.240938440002,63.810768629999075,53473.0140648 2024-09-23,04:03:04.000,267,10995676,12965,0,1727064183,13003.240938440002,63.817817759998434,53473.06297464 2024-09-23,04:03:05.000,267,10995669,12885,0,1727064184,13003.274619989992,63.803719499999715,53473.07694888001 2024-09-23,04:03:06.000,267,10995715,12885,0,1727064185,13003.254411059992,63.810768629999075,53473.02105192 2024-09-23,04:03:07.000,267,10995681,12965,0,1727064186,13003.294828919992,63.82486688999779,53473.02803904001 2024-09-23,04:03:08.000,267,10995668,12605,0,1727064187,13003.294828919992,63.846014280003146,53473.06297464 2024-09-23,04:03:09.000,267,10995693,12925,0,1727064188,13003.335246779992,63.817817759998434,53473.02803904001 2024-09-23,04:03:10.000,267,10995667,12925,0,1727064189,13003.348719399997,63.83191602000443,53473.0140648 2024-09-23,04:03:11.000,267,10995634,12925,0,1727064190,13003.355455709992,63.860112540001865,53473.00009056001 2024-09-23,04:03:12.000,267,10995692,12805,0,1727064191,13003.362192020002,63.846014280003146,53473.00009056001 2024-09-23,04:03:13.000,267,10995676,12925,0,1727064192,13003.375664639992,63.89535818999866,53473.0140648 2024-09-23,04:03:14.000,267,10995683,12845,0,1727064193,13003.395873569993,63.90240731999802,53473.007077680006 2024-09-23,04:03:15.000,267,10995668,12965,0,1727064194,13003.429555119998,63.909456450004654,53473.02105192 2024-09-23,04:03:16.000,267,10995668,12805,0,1727064195,13003.469972979998,63.92355471000337,53473.04201328 2024-09-23,04:03:17.000,267,10995702,12765,0,1727064196,13003.510390839998,63.92355471000337,53472.99310344 2024-09-23,04:03:18.000,267,10995679,13045,0,1727064197,13003.550808699998,63.95175123000081,53473.04900040001 2024-09-23,04:03:19.000,267,10995689,12965,0,1727064198,13003.571017629998,63.96584948999953,53473.00009056001 2024-09-23,04:03:20.000,267,10995665,12925,0,1727064199,13003.604699179989,63.979947749998246,53473.03502616 2024-09-23,04:03:21.000,267,10995662,12885,0,1727064200,13003.611435489998,63.97289861999889,53473.0140648 2024-09-23,04:03:22.000,267,10995662,12605,0,1727064201,13003.645117039989,63.98699688000488,53473.02105192 2024-09-23,04:03:23.000,267,10995652,12685,0,1727064202,13003.651853349998,63.99404601000424,53473.04201328 2024-09-23,04:03:24.000,267,10995679,12965,0,1727064203,13003.712480139999,63.98699688000488,53473.04900040001 2024-09-23,04:03:25.000,267,10995635,12925,0,1727064204,13003.712480139999,63.99404601000424,53473.07694888001 2024-09-23,04:03:26.000,267,10995664,13125,0,1727064205,13003.76637061999,63.96584948999953,53473.09092312 2024-09-23,04:03:27.000,267,10995634,12925,0,1727064206,13003.779843239994,64.01519340000232,53473.09791024001 2024-09-23,04:03:28.000,267,10995691,13165,0,1727064207,13003.80678847999,64.0010951400036,53473.06297464 2024-09-23,04:03:29.000,267,10995620,12845,0,1727064208,13003.820261099994,63.98699688000488,53473.153807200004 2024-09-23,04:03:30.000,267,10995706,13125,0,1727064209,13003.82699740999,64.0363407900004,53473.07694888001 2024-09-23,04:03:31.000,267,10995640,12885,0,1727064210,13003.83373372,64.01519340000232,53473.07694888001 2024-09-23,04:03:32.000,267,10995670,13165,0,1727064211,13003.83373372,64.02224253000168,53473.06297464 2024-09-23,04:03:33.000,267,10995617,12685,0,1727064212,13003.85394265,64.00814427000296,53473.12585872001 2024-09-23,04:03:34.000,267,10995655,12885,0,1727064213,13003.860678959994,63.97289861999889,53473.06297464 2024-09-23,04:03:35.000,267,10995630,12925,0,1727064214,13003.82699740999,64.0010951400036,53473.104897360005 2024-09-23,04:03:36.000,267,10995577,12765,0,1727064215,13003.82699740999,63.99404601000424,53473.07694888001 2024-09-23,04:03:37.000,267,10995640,12965,0,1727064216,13003.820261099994,64.02929166000104,53473.12585872001 2024-09-23,04:03:38.000,267,10995637,12965,0,1727064217,13003.800052169994,64.01519340000232,53473.09791024001 2024-09-23,04:03:39.000,267,10995638,12765,0,1727064218,13003.820261099994,64.00814427000296,53473.12585872001 2024-09-23,04:03:40.000,267,10995673,12965,0,1727064219,13003.813524789999,63.95880036000017,53473.20271704 2024-09-23,04:03:41.000,267,10995641,12965,0,1727064220,13003.820261099994,63.98699688000488,53473.1887428 2024-09-23,04:03:42.000,267,10995641,12805,0,1727064221,13003.813524789999,63.95880036000017,53473.174768560006 2024-09-23,04:03:43.000,267,10995641,12605,0,1727064222,13003.80678847999,63.96584948999953,53473.14682008001 2024-09-23,04:03:44.000,267,10995652,13085,0,1727064223,13003.813524789999,63.95175123000081,53473.20271704 2024-09-23,04:03:45.000,267,10995661,12805,0,1727064224,13003.87415158,63.92355471000337,53473.16778144001 2024-09-23,04:03:46.000,267,10995621,13085,0,1727064225,13003.84720633999,63.95175123000081,53473.16778144001 2024-09-23,04:03:47.000,267,10995636,13005,0,1727064226,13003.80678847999,63.95880036000017,53473.16778144001 2024-09-23,04:03:48.000,267,10995627,13125,0,1727064227,13003.85394265,63.95880036000017,53473.16778144001 2024-09-23,04:03:49.000,267,10995658,13165,0,1727064228,13003.82699740999,63.93765297000209,53473.21669128001 2024-09-23,04:03:50.000,267,10995678,12845,0,1727064229,13003.840470029994,63.95880036000017,53473.19572992001 2024-09-23,04:03:51.000,267,10995654,12765,0,1727064230,13003.89436051,63.909456450004654,53473.19572992001 2024-09-23,04:03:52.000,267,10995657,12765,0,1727064231,13003.840470029994,63.909456450004654,53473.1887428 2024-09-23,04:03:53.000,267,10995663,12965,0,1727064232,13003.87415158,63.92355471000337,53473.20970416 2024-09-23,04:03:54.000,267,10995667,12885,0,1727064233,13003.86741526999,63.93765297000209,53473.21669128001 2024-09-23,04:03:55.000,267,10995654,12805,0,1727064234,13003.84720633999,63.92355471000337,53473.21669128001 2024-09-23,04:03:56.000,267,10995640,12805,0,1727064235,13003.860678959994,63.94470210000145,53473.16778144001 2024-09-23,04:03:57.000,267,10995622,12845,0,1727064236,13003.87415158,63.94470210000145,53473.19572992001 2024-09-23,04:03:58.000,267,10995674,12805,0,1727064237,13003.87415158,63.94470210000145,53473.258614 2024-09-23,04:03:59.000,267,10995673,12805,0,1727064238,13003.88762419999,63.96584948999953,53473.20970416 2024-09-23,04:04:00.000,267,10995674,12925,0,1727064239,13003.93477837,63.96584948999953,53473.24463976001 2024-09-23,04:04:01.000,267,10995658,12965,0,1727064240,13003.93477837,63.98699688000488,53473.21669128001 2024-09-23,04:04:02.000,267,10995584,12845,0,1727064241,13003.93477837,64.0010951400036,53473.24463976001 2024-09-23,04:04:03.000,267,10995678,12965,0,1727064242,13003.96845991999,63.98699688000488,53473.223678400005 2024-09-23,04:04:04.000,267,10995660,12765,0,1727064243,13003.99540516,64.00814427000296,53473.272588240005 2024-09-23,04:04:05.000,267,10995647,13045,0,1727064244,13003.97519623,64.01519340000232,53473.20970416 2024-09-23,04:04:06.000,267,10995668,12765,0,1727064245,13003.981932539995,64.02224253000168,53473.21669128001 2024-09-23,04:04:07.000,267,10995637,12885,0,1727064246,13004.01561409,64.04338991999975,53473.20271704 2024-09-23,04:04:08.000,267,10995653,12845,0,1727064247,13004.03582302,64.0363407900004,53473.25162688 2024-09-23,04:04:09.000,267,10995645,12765,0,1727064248,13004.042559329995,64.08568470000318,53473.26560112001 2024-09-23,04:04:10.000,267,10995628,12845,0,1727064249,13004.062768259995,64.08568470000318,53473.272588240005 2024-09-23,04:04:11.000,267,10995680,12925,0,1727064250,13004.07624088,64.12093034999998,53473.29354960001 2024-09-23,04:04:12.000,267,10995632,12925,0,1727064251,13004.07624088,64.10683209000126,53473.321498080004 2024-09-23,04:04:13.000,267,10995664,12805,0,1727064252,13004.02908670999,64.10683209000126,53473.30752384 2024-09-23,04:04:14.000,267,10995655,13005,0,1727064253,13004.04929563999,64.11388122000062,53473.28656248001 2024-09-23,04:04:15.000,267,10995681,13125,0,1727064254,13004.06950456999,64.10683209000126,53473.342459440006 2024-09-23,04:04:16.000,267,10995633,12925,0,1727064255,13004.05603195,64.09273383000254,53473.342459440006 2024-09-23,04:04:17.000,267,10995679,13285,0,1727064256,13004.06950456999,64.07863557000383,53473.30752384 2024-09-23,04:04:18.000,267,10995661,12805,0,1727064257,13004.09644981,64.09273383000254,53473.321498080004 2024-09-23,04:04:19.000,267,10995721,12845,0,1727064258,13004.082977189995,64.07863557000383,53473.28656248001 2024-09-23,04:04:20.000,267,10995692,13125,0,1727064259,13004.123395049995,64.08568470000318,53473.37040792 2024-09-23,04:04:21.000,267,10995632,12925,0,1727064260,13004.103186119995,64.08568470000318,53473.342459440006 2024-09-23,04:04:22.000,267,10995692,13285,0,1727064261,13004.06950456999,64.07863557000383,53473.321498080004 2024-09-23,04:04:23.000,267,10995675,12885,0,1727064262,13004.082977189995,64.04338991999975,53473.35643368 2024-09-23,04:04:24.000,267,10995637,13045,0,1727064263,13004.07624088,64.07863557000383,53473.38438216001 2024-09-23,04:04:25.000,267,10995719,13005,0,1727064264,13004.07624088,64.07158644000447,53473.35643368 2024-09-23,04:04:26.000,267,10995634,12965,0,1727064265,13004.09644981,64.05043904999911,53473.37040792 2024-09-23,04:04:27.000,267,10995647,12885,0,1727064266,13004.10992242999,64.04338991999975,53473.37739504 2024-09-23,04:04:28.000,267,10995673,12885,0,1727064267,13004.08971349999,63.99404601000424,53473.391369280005 2024-09-23,04:04:29.000,267,10995661,13045,0,1727064268,13004.07624088,64.00814427000296,53473.34944656 2024-09-23,04:04:30.000,267,10995651,12965,0,1727064269,13004.103186119995,63.96584948999953,53473.391369280005 2024-09-23,04:04:31.000,267,10995659,13045,0,1727064270,13004.123395049995,63.96584948999953,53473.391369280005 2024-09-23,04:04:32.000,267,10995687,12885,0,1727064271,13004.10992242999,63.93060384000273,53473.391369280005 2024-09-23,04:04:33.000,267,10995653,13005,0,1727064272,13004.103186119995,63.8883090599993,53473.3284852 2024-09-23,04:04:34.000,267,10995667,12965,0,1727064273,13004.04929563999,63.8883090599993,53473.36342080001 2024-09-23,04:04:35.000,267,10995678,13045,0,1727064274,13004.082977189995,63.89535818999866,53473.43329200001 2024-09-23,04:04:36.000,267,10995665,12965,0,1727064275,13004.103186119995,63.89535818999866,53473.41233064001 2024-09-23,04:04:37.000,267,10995643,13005,0,1727064276,13004.08971349999,63.8883090599993,53473.37739504 2024-09-23,04:04:38.000,267,10995629,12965,0,1727064277,13004.13013135999,63.88125992999994,53473.41931776 2024-09-23,04:04:39.000,267,10995701,13085,0,1727064278,13004.1570766,63.83896515000379,53473.3983564 2024-09-23,04:04:40.000,267,10995661,13005,0,1727064279,13004.15034028999,63.867161670001224,53473.3983564 2024-09-23,04:04:41.000,267,10995665,12685,0,1727064280,13004.17054921999,63.83896515000379,53473.43329200001 2024-09-23,04:04:42.000,267,10995694,12925,0,1727064281,13004.19749446,63.846014280003146,53473.3983564 2024-09-23,04:04:43.000,267,10995663,13005,0,1727064282,13004.17728553,63.846014280003146,53473.342459440006 2024-09-23,04:04:44.000,267,10995649,13045,0,1727064283,13004.25812125,63.860112540001865,53473.37040792 2024-09-23,04:04:45.000,267,10995687,12605,0,1727064284,13004.285066489996,63.82486688999779,53473.440279120005 2024-09-23,04:04:46.000,267,10995669,13085,0,1727064285,13004.278330180001,63.846014280003146,53473.391369280005 2024-09-23,04:04:47.000,267,10995645,12765,0,1727064286,13004.312011729991,63.867161670001224,53473.40534352 2024-09-23,04:04:48.000,267,10995680,13045,0,1727064287,13004.305275419996,63.867161670001224,53473.44726624 2024-09-23,04:04:49.000,267,10995660,12765,0,1727064288,13004.332220659991,63.853063410002505,53473.42630488 2024-09-23,04:04:50.000,267,10995656,12765,0,1727064289,13004.365902209996,63.89535818999866,53473.43329200001 2024-09-23,04:04:51.000,267,10995642,12805,0,1727064290,13004.392847449992,63.88125992999994,53473.391369280005 2024-09-23,04:04:52.000,267,10995668,12925,0,1727064291,13004.372638519992,63.8883090599993,53473.440279120005 2024-09-23,04:04:53.000,267,10995641,12885,0,1727064292,13004.426528999997,63.87421080000058,53473.43329200001 2024-09-23,04:04:54.000,267,10995638,12925,0,1727064293,13004.406320069997,63.909456450004654,53473.45425336001 2024-09-23,04:04:55.000,267,10995685,13285,0,1727064294,13004.426528999997,63.8883090599993,53473.49617608 2024-09-23,04:04:56.000,267,10995661,12805,0,1727064295,13004.426528999997,63.867161670001224,53473.45425336001 2024-09-23,04:04:57.000,267,10995634,12845,0,1727064296,13004.413056379992,63.867161670001224,53473.4682276 2024-09-23,04:04:58.000,267,10995641,13085,0,1727064297,13004.440001620002,63.860112540001865,53473.50316320001 2024-09-23,04:04:59.000,267,10995715,12765,0,1727064298,13004.446737929997,63.817817759998434,53473.47521472 2024-09-23,04:05:00.000,267,10995659,12885,0,1727064299,13004.453474239992,63.83191602000443,53473.47521472 2024-09-23,04:05:01.000,267,10995686,12805,0,1727064300,13004.460210550002,63.846014280003146,53473.510150320006 2024-09-23,04:05:02.000,267,10995662,12925,0,1727064301,13004.433265309992,63.817817759998434,53473.559060160005 2024-09-23,04:05:03.000,267,10995671,13045,0,1727064302,13004.433265309992,63.810768629999075,53473.53111168001 2024-09-23,04:05:04.000,267,10995659,13045,0,1727064303,13004.446737929997,63.82486688999779,53473.559060160005 2024-09-23,04:05:05.000,267,10995687,12965,0,1727064304,13004.440001620002,63.810768629999075,53473.56604728 2024-09-23,04:05:06.000,267,10995656,12885,0,1727064305,13004.419792690001,63.76847385000292,53473.55207304001 2024-09-23,04:05:07.000,267,10995709,12925,0,1727064306,13004.399583760001,63.77552298000228,53473.60098288001 2024-09-23,04:05:08.000,267,10995701,13125,0,1727064307,13004.399583760001,63.7543755900042,53473.56604728 2024-09-23,04:05:09.000,267,10995671,13085,0,1727064308,13004.386111139997,63.74027732999821,53473.5380988 2024-09-23,04:05:10.000,267,10995653,13205,0,1727064309,13004.392847449992,63.74027732999821,53473.559060160005 2024-09-23,04:05:11.000,267,10995684,12765,0,1727064310,13004.419792690001,63.74027732999821,53473.60098288001 2024-09-23,04:05:12.000,267,10995698,12805,0,1727064311,13004.413056379992,63.69093342000269,53473.59399576 2024-09-23,04:05:13.000,267,10995641,13005,0,1727064312,13004.413056379992,63.64863863999926,53473.52412456 2024-09-23,04:05:14.000,267,10995625,13045,0,1727064313,13004.413056379992,63.69798255000205,53473.54508592 2024-09-23,04:05:15.000,267,10995702,12925,0,1727064314,13004.440001620002,63.69798255000205,53473.5730344 2024-09-23,04:05:16.000,267,10995665,12965,0,1727064315,13004.419792690001,63.73322819999885,53473.559060160005 2024-09-23,04:05:17.000,267,10995647,13165,0,1727064316,13004.440001620002,63.76847385000292,53473.5380988 2024-09-23,04:05:18.000,267,10995694,13125,0,1727064317,13004.460210550002,63.74027732999821,53473.5730344 2024-09-23,04:05:19.000,267,10995686,12925,0,1727064318,13004.480419480002,63.74732646000484,53473.55207304001 2024-09-23,04:05:20.000,267,10995663,12685,0,1727064319,13004.514101029992,63.71208081000077,53473.55207304001 2024-09-23,04:05:21.000,267,10995711,12925,0,1727064320,13004.514101029992,63.73322819999885,53473.58700864 2024-09-23,04:05:22.000,267,10995718,12965,0,1727064321,13004.520837340002,63.7543755900042,53473.58002152001 2024-09-23,04:05:23.000,267,10995672,12925,0,1727064322,13004.527573649997,63.77552298000228,53473.59399576 2024-09-23,04:05:24.000,267,10995720,13285,0,1727064323,13004.567991509997,63.83191602000443,53473.67085408001 2024-09-23,04:05:25.000,267,10995675,13085,0,1727064324,13004.628618299997,63.796670370000356,53473.60098288001 2024-09-23,04:05:26.000,267,10995678,12965,0,1727064325,13004.601673060002,63.78257211000164,53473.63591848 2024-09-23,04:05:27.000,267,10995652,12885,0,1727064326,13004.608409369997,63.76142472000356,53473.607970000005 2024-09-23,04:05:28.000,267,10995665,12565,0,1727064327,13004.608409369997,63.7543755900042,53473.60098288001 2024-09-23,04:05:29.000,267,10995684,12965,0,1727064328,13004.628618299997,63.74732646000484,53473.58700864 2024-09-23,04:05:30.000,267,10995683,12885,0,1727064329,13004.655563539993,63.73322819999885,53473.5730344 2024-09-23,04:05:31.000,267,10995671,12805,0,1727064330,13004.675772469993,63.73322819999885,53473.62194424001 2024-09-23,04:05:32.000,267,10995660,12765,0,1727064331,13004.695981399993,63.72617906999949,53473.62893136001 2024-09-23,04:05:33.000,267,10995654,13005,0,1727064332,13004.709454019998,63.71912994000013,53473.58002152001 2024-09-23,04:05:34.000,267,10995677,13045,0,1727064333,13004.695981399993,63.70503168000141,53473.59399576 2024-09-23,04:05:35.000,267,10995680,12925,0,1727064334,13004.716190329993,63.71912994000013,53473.6429056 2024-09-23,04:05:36.000,267,10995661,13005,0,1727064335,13004.722926639988,63.74732646000484,53473.607970000005 2024-09-23,04:05:37.000,267,10995725,13085,0,1727064336,13004.722926639988,63.76847385000292,53473.60098288001 2024-09-23,04:05:38.000,267,10995635,12925,0,1727064337,13004.716190329993,63.73322819999885,53473.58700864 2024-09-23,04:05:39.000,267,10995652,12965,0,1727064338,13004.709454019998,63.70503168000141,53473.60098288001 2024-09-23,04:05:40.000,267,10995679,12965,0,1727064339,13004.722926639988,63.74027732999821,53473.64989272001 2024-09-23,04:05:41.000,267,10995618,12765,0,1727064340,13004.756608189993,63.71912994000013,53473.61495712 2024-09-23,04:05:42.000,267,10995613,13085,0,1727064341,13004.770080809998,63.69093342000269,53473.67085408001 2024-09-23,04:05:43.000,267,10995671,12885,0,1727064342,13004.695981399993,63.683884290003334,53473.54508592 2024-09-23,04:05:44.000,267,10995655,13005,0,1727064343,13004.743135569988,63.7543755900042,53473.58700864 2024-09-23,04:05:45.000,267,10995642,13005,0,1727064344,13004.756608189993,63.71912994000013,53473.62893136001 2024-09-23,04:05:46.000,267,10995687,13125,0,1727064345,13004.729662949998,63.71208081000077,53473.64989272001 2024-09-23,04:05:47.000,267,10995683,12805,0,1727064346,13004.776817119993,63.71208081000077,53473.63591848 2024-09-23,04:05:48.000,267,10995652,12685,0,1727064347,13004.743135569988,63.69093342000269,53473.62893136001 2024-09-23,04:05:49.000,267,10995680,12765,0,1727064348,13004.763344499988,63.676835160003975,53473.63591848 2024-09-23,04:05:50.000,267,10995689,12885,0,1727064349,13004.763344499988,63.65568776999862,53473.5730344 2024-09-23,04:05:51.000,267,10995652,12925,0,1727064350,13004.756608189993,63.65568776999862,53473.59399576 2024-09-23,04:05:52.000,267,10995685,12845,0,1727064351,13004.736399259993,63.683884290003334,53473.61495712 2024-09-23,04:05:53.000,267,10995677,12765,0,1727064352,13004.756608189993,63.669786030004616,53473.607970000005 2024-09-23,04:05:54.000,267,10995651,13125,0,1727064353,13004.783553429988,63.620442120001826,53473.6429056 2024-09-23,04:05:55.000,267,10995669,12885,0,1727064354,13004.756608189993,63.634540380000544,53473.6429056 2024-09-23,04:05:56.000,267,10995721,13125,0,1727064355,13004.729662949998,63.6415895099999,53473.62893136001 2024-09-23,04:05:57.000,267,10995707,12645,0,1727064356,13004.790289739998,63.61339299000247,53473.63591848 2024-09-23,04:05:58.000,267,10995662,13125,0,1727064357,13004.783553429988,63.59224560000439,53473.62194424001 2024-09-23,04:05:59.000,267,10995633,12765,0,1727064358,13004.770080809998,63.59929473000375,53473.607970000005 2024-09-23,04:06:00.000,267,10995687,12965,0,1727064359,13004.797026049993,63.585196469997754,53473.62893136001 2024-09-23,04:06:01.000,267,10995683,13125,0,1727064360,13004.790289739998,63.578147339998395,53473.6429056 2024-09-23,04:06:02.000,267,10995660,12965,0,1727064361,13004.783553429988,63.54995082000096,53473.62194424001 2024-09-23,04:06:03.000,267,10995668,12765,0,1727064362,13004.803762359988,63.53585256000224,53473.559060160005 2024-09-23,04:06:04.000,267,10995668,12725,0,1727064363,13004.797026049993,63.52175430000352,53473.58700864 2024-09-23,04:06:05.000,267,10995707,12965,0,1727064364,13004.830707599998,63.53585256000224,53473.56604728 2024-09-23,04:06:06.000,267,10995643,12765,0,1727064365,13004.823971289989,63.56404907999968,53473.52412456 2024-09-23,04:06:07.000,267,10995664,12965,0,1727064366,13004.837443909993,63.54995082000096,53473.55207304001 2024-09-23,04:06:08.000,267,10995647,12885,0,1727064367,13004.837443909993,63.52175430000352,53473.559060160005 2024-09-23,04:06:09.000,267,10995640,12805,0,1727064368,13004.877861769994,63.52880343000288,53473.5380988 2024-09-23,04:06:10.000,267,10995693,13085,0,1727064369,13004.911543319999,63.507656040004804,53473.52412456 2024-09-23,04:06:11.000,267,10995647,13125,0,1727064370,13004.931752249999,63.507656040004804,53473.56604728 2024-09-23,04:06:12.000,267,10995686,13005,0,1727064371,13004.951961179999,63.49355777999881,53473.5380988 2024-09-23,04:06:13.000,267,10995669,13005,0,1727064372,13004.978906419994,63.47945952000009,53473.60098288001 2024-09-23,04:06:14.000,267,10995632,13085,0,1727064373,13004.972170109999,63.507656040004804,53473.559060160005 2024-09-23,04:06:15.000,267,10995656,13005,0,1727064374,13005.02606058999,63.49355777999881,53473.55207304001 2024-09-23,04:06:16.000,267,10995696,12685,0,1727064375,13005.06647844999,63.47945952000009,53473.59399576 2024-09-23,04:06:17.000,267,10995691,12765,0,1727064376,13005.07321476,63.47241039000073,53473.60098288001 2024-09-23,04:06:18.000,267,10995598,13005,0,1727064377,13005.06647844999,63.47241039000073,53473.559060160005 2024-09-23,04:06:19.000,267,10995668,13125,0,1727064378,13005.100159999995,63.43011561000458,53473.62194424001 2024-09-23,04:06:20.000,267,10995701,12805,0,1727064379,13005.09342369,63.47241039000073,53473.62194424001 2024-09-23,04:06:21.000,267,10995662,13045,0,1727064380,13005.079951069994,63.444213870003296,53473.6429056 2024-09-23,04:06:22.000,267,10995659,12765,0,1727064381,13005.100159999995,63.42306647999794,53473.656879840004 2024-09-23,04:06:23.000,267,10995678,13005,0,1727064382,13005.11363262,63.43011561000458,53473.62194424001 2024-09-23,04:06:24.000,267,10995669,12885,0,1727064383,13005.100159999995,63.42306647999794,53473.607970000005 2024-09-23,04:06:25.000,267,10995670,12925,0,1727064384,13005.100159999995,63.42306647999794,53473.64989272001 2024-09-23,04:06:26.000,267,10995717,12965,0,1727064385,13005.140577859995,63.41601734999858,53473.61495712 2024-09-23,04:06:27.000,267,10995627,13005,0,1727064386,13005.12710523999,63.408968219999224,53473.62893136001 2024-09-23,04:06:28.000,267,10995659,12965,0,1727064387,13005.120368929995,63.38077170000179,53473.677841200006 2024-09-23,04:06:29.000,267,10995679,12885,0,1727064388,13005.11363262,63.345526049997716,53473.6429056 2024-09-23,04:06:30.000,267,10995705,12885,0,1727064389,13005.11363262,63.32437865999964,53473.62194424001 2024-09-23,04:06:31.000,267,10995647,12685,0,1727064390,13005.100159999995,63.345526049997716,53473.63591848 2024-09-23,04:06:32.000,267,10995742,12805,0,1727064391,13005.120368929995,63.32437865999964,53473.62893136001 2024-09-23,04:06:33.000,267,10995705,12645,0,1727064392,13005.07321476,63.30323127000156,53473.62893136001 2024-09-23,04:06:34.000,267,10995688,12805,0,1727064393,13005.08668737999,63.30323127000156,53473.66386696 2024-09-23,04:06:35.000,267,10995675,13125,0,1727064394,13005.05300583,63.31028040000092,53473.62893136001 2024-09-23,04:06:36.000,267,10995650,13085,0,1727064395,13005.07321476,63.267985620004765,53473.64989272001 2024-09-23,04:06:37.000,267,10995662,12885,0,1727064396,13005.07321476,63.28913301000284,53473.69181544 2024-09-23,04:06:38.000,267,10995667,12965,0,1727064397,13005.039533209994,63.23978910000005,53473.6429056 2024-09-23,04:06:39.000,267,10995641,12965,0,1727064398,13005.059742139994,63.232739970000694,53473.61495712 2024-09-23,04:06:40.000,267,10995687,13125,0,1727064399,13005.032796899999,63.28208388000348,53473.66386696 2024-09-23,04:06:41.000,267,10995656,12685,0,1727064400,13005.039533209994,63.225690840001334,53473.70578968 2024-09-23,04:06:42.000,267,10995637,12645,0,1727064401,13005.00585165999,63.267985620004765,53473.61495712 2024-09-23,04:06:43.000,267,10995588,12965,0,1727064402,13005.00585165999,63.23978910000005,53473.58700864 2024-09-23,04:06:44.000,267,10995654,13005,0,1727064403,13005.032796899999,63.28208388000348,53473.62194424001 2024-09-23,04:06:45.000,267,10995629,12965,0,1727064404,13005.019324279994,63.23978910000005,53473.60098288001 2024-09-23,04:06:46.000,267,10995671,13285,0,1727064405,13005.032796899999,63.28913301000284,53473.5730344 2024-09-23,04:06:47.000,267,10995617,12685,0,1727064406,13005.04626951999,63.31028040000092,53473.64989272001 2024-09-23,04:06:48.000,267,10995633,12925,0,1727064407,13005.02606058999,63.28913301000284,53473.5730344 2024-09-23,04:06:49.000,267,10995652,12885,0,1727064408,13005.04626951999,63.275034750004124,53473.66386696 2024-09-23,04:06:50.000,267,10995635,12765,0,1727064409,13005.04626951999,63.2961821400022,53473.64989272001 2024-09-23,04:06:51.000,267,10995626,12845,0,1727064410,13005.08668737999,63.30323127000156,53473.64989272001 2024-09-23,04:06:52.000,267,10995654,12965,0,1727064411,13005.07321476,63.28913301000284,53473.61495712 2024-09-23,04:06:53.000,267,10995665,12925,0,1727064412,13005.08668737999,63.35257518000435,53473.6429056 2024-09-23,04:06:54.000,267,10995683,12725,0,1727064413,13005.05300583,63.331427789999,53473.63591848 2024-09-23,04:06:55.000,267,10995649,12885,0,1727064414,13005.06647844999,63.31028040000092,53473.58700864 2024-09-23,04:06:56.000,267,10995635,12965,0,1727064415,13005.100159999995,63.33847691999836,53473.58700864 2024-09-23,04:06:57.000,267,10995713,12605,0,1727064416,13005.08668737999,63.33847691999836,53473.59399576 2024-09-23,04:06:58.000,267,10995657,12925,0,1727064417,13005.10689630999,63.35962431000371,53473.656879840004 2024-09-23,04:06:59.000,267,10995674,13125,0,1727064418,13005.13384155,63.35257518000435,53473.607970000005 2024-09-23,04:07:00.000,267,10995662,12925,0,1727064419,13005.08668737999,63.401919089999865,53473.61495712 2024-09-23,04:07:01.000,267,10995657,13085,0,1727064420,13005.10689630999,63.394869960000506,53473.58700864 2024-09-23,04:07:02.000,267,10995677,12725,0,1727064421,13005.07321476,63.38782083000115,53473.59399576 2024-09-23,04:07:03.000,267,10995626,12965,0,1727064422,13005.04626951999,63.38077170000179,53473.5730344 2024-09-23,04:07:04.000,267,10995671,13005,0,1727064423,13005.08668737999,63.43011561000458,53473.58002152001 2024-09-23,04:07:05.000,267,10995653,12845,0,1727064424,13005.032796899999,63.43716474000394,53473.58700864 2024-09-23,04:07:06.000,267,10995638,12805,0,1727064425,13005.05300583,63.43716474000394,53473.60098288001 2024-09-23,04:07:07.000,267,10995643,12845,0,1727064426,13005.02606058999,63.43716474000394,53473.58700864 2024-09-23,04:07:08.000,267,10995683,13045,0,1727064427,13005.00585165999,63.42306647999794,53473.5730344 2024-09-23,04:07:09.000,267,10995636,12845,0,1727064428,13005.04626951999,63.46536126000137,53473.64989272001 2024-09-23,04:07:10.000,267,10995684,13045,0,1727064429,13005.039533209994,63.43011561000458,53473.55207304001 2024-09-23,04:07:11.000,267,10995657,12965,0,1727064430,13005.019324279994,63.38782083000115,53473.607970000005 2024-09-23,04:07:12.000,267,10995642,12765,0,1727064431,13005.00585165999,63.394869960000506,53473.59399576 2024-09-23,04:07:13.000,267,10995645,13005,0,1727064432,13004.96543379999,63.394869960000506,53473.5380988 2024-09-23,04:07:14.000,267,10995676,13045,0,1727064433,13005.012587969999,63.41601734999858,53473.66386696 2024-09-23,04:07:15.000,267,10995652,12845,0,1727064434,13004.98564272999,63.408968219999224,53473.58700864 2024-09-23,04:07:16.000,267,10995631,12765,0,1727064435,13004.972170109999,63.394869960000506,53473.58002152001 2024-09-23,04:07:17.000,267,10995666,12725,0,1727064436,13004.992379039999,63.408968219999224,53473.62893136001 2024-09-23,04:07:18.000,267,10995692,12805,0,1727064437,13004.972170109999,63.38782083000115,53473.61495712 2024-09-23,04:07:19.000,267,10995624,12925,0,1727064438,13004.96543379999,63.38077170000179,53473.70578968 2024-09-23,04:07:20.000,267,10995656,12965,0,1727064439,13004.938488559994,63.35257518000435,53473.62194424001 2024-09-23,04:07:21.000,267,10995672,12885,0,1727064440,13004.938488559994,63.35257518000435,53473.62893136001 2024-09-23,04:07:22.000,267,10995640,12805,0,1727064441,13004.891334389999,63.33847691999836,53473.61495712 2024-09-23,04:07:23.000,267,10995644,12925,0,1727064442,13004.904807009989,63.331427789999,53473.66386696 2024-09-23,04:07:24.000,267,10995685,12965,0,1727064443,13004.911543319999,63.30323127000156,53473.62893136001 2024-09-23,04:07:25.000,267,10995644,12965,0,1727064444,13004.931752249999,63.31732953000028,53473.61495712 2024-09-23,04:07:26.000,267,10995644,12845,0,1727064445,13004.904807009989,63.31028040000092,53473.607970000005 2024-09-23,04:07:27.000,267,10995691,12805,0,1727064446,13004.884598079989,63.32437865999964,53473.60098288001 2024-09-23,04:07:28.000,267,10995645,12805,0,1727064447,13004.857652839994,63.32437865999964,53473.61495712 2024-09-23,04:07:29.000,267,10995683,13285,0,1727064448,13004.871125459998,63.2961821400022,53473.5730344 2024-09-23,04:07:30.000,267,10995700,12925,0,1727064449,13004.877861769994,63.30323127000156,53473.5380988 2024-09-23,04:07:31.000,267,10995676,12805,0,1727064450,13004.857652839994,63.28208388000348,53473.58002152001 2024-09-23,04:07:32.000,267,10995653,12885,0,1727064451,13004.864389149989,63.275034750004124,53473.58002152001 2024-09-23,04:07:33.000,267,10995626,12765,0,1727064452,13004.837443909993,63.24683822999941,53473.48220184001 2024-09-23,04:07:34.000,267,10995672,13285,0,1727064453,13004.871125459998,63.28208388000348,53473.56604728 2024-09-23,04:07:35.000,267,10995678,13005,0,1727064454,13004.898070699994,63.25388735999877,53473.56604728 2024-09-23,04:07:36.000,267,10995682,12925,0,1727064455,13004.904807009989,63.267985620004765,53473.58700864 2024-09-23,04:07:37.000,267,10995639,12765,0,1727064456,13004.945224869989,63.267985620004765,53473.59399576 2024-09-23,04:07:38.000,267,10995632,13325,0,1727064457,13004.931752249999,63.28208388000348,53473.559060160005 2024-09-23,04:07:39.000,267,10995703,12685,0,1727064458,13004.972170109999,63.218641710001975,53473.559060160005 2024-09-23,04:07:40.000,267,10995626,12925,0,1727064459,13004.978906419994,63.25388735999877,53473.56604728 2024-09-23,04:07:41.000,267,10995707,12845,0,1727064460,13005.00585165999,63.232739970000694,53473.53111168001 2024-09-23,04:07:42.000,267,10995673,13045,0,1727064461,13005.019324279994,63.25388735999877,53473.54508592 2024-09-23,04:07:43.000,267,10995619,12845,0,1727064462,13004.992379039999,63.232739970000694,53473.51713744 2024-09-23,04:07:44.000,267,10995627,12925,0,1727064463,13005.032796899999,63.267985620004765,53473.5380988 2024-09-23,04:07:45.000,267,10995708,12725,0,1727064464,13005.09342369,63.267985620004765,53473.58700864 2024-09-23,04:07:46.000,267,10995605,13125,0,1727064465,13005.05300583,63.28208388000348,53473.52412456 2024-09-23,04:07:47.000,267,10995692,12765,0,1727064466,13005.09342369,63.275034750004124,53473.58700864 2024-09-23,04:07:48.000,267,10995652,13045,0,1727064467,13005.08668737999,63.25388735999877,53473.59399576 2024-09-23,04:07:49.000,267,10995680,12845,0,1727064468,13005.100159999995,63.24683822999941,53473.55207304001 2024-09-23,04:07:50.000,267,10995674,12845,0,1727064469,13005.100159999995,63.23978910000005,53473.559060160005 2024-09-23,04:07:51.000,267,10995643,12965,0,1727064470,13005.100159999995,63.25388735999877,53473.58700864 2024-09-23,04:07:52.000,267,10995649,13045,0,1727064471,13005.13384155,63.26093648999813,53473.5730344 2024-09-23,04:07:53.000,267,10995665,12965,0,1727064472,13005.12710523999,63.24683822999941,53473.51713744 2024-09-23,04:07:54.000,267,10995661,12805,0,1727064473,13005.160786789995,63.211592580002616,53473.56604728 2024-09-23,04:07:55.000,267,10995682,12765,0,1727064474,13005.15405048,63.218641710001975,53473.56604728 2024-09-23,04:07:56.000,267,10995679,12805,0,1727064475,13005.13384155,63.169297799999185,53473.61495712 2024-09-23,04:07:57.000,267,10995662,12845,0,1727064476,13005.140577859995,63.14815041000111,53473.58002152001 2024-09-23,04:07:58.000,267,10995672,12965,0,1727064477,13005.15405048,63.162248669999826,53473.607970000005 2024-09-23,04:07:59.000,267,10995620,12965,0,1727064478,13005.14731416999,63.183396059997904,53473.60098288001 2024-09-23,04:08:00.000,267,10995725,12965,0,1727064479,13005.140577859995,63.12700302000303,53473.61495712 2024-09-23,04:08:01.000,267,10995667,12965,0,1727064480,13005.17425941,63.12700302000303,53473.56604728 2024-09-23,04:08:02.000,267,10995632,13125,0,1727064481,13005.14731416999,63.09880649999832,53473.58700864 2024-09-23,04:08:03.000,267,10995629,12845,0,1727064482,13005.09342369,63.05651172000216,53473.50316320001 2024-09-23,04:08:04.000,267,10995682,12925,0,1727064483,13005.15405048,63.07765911000024,53473.62893136001 2024-09-23,04:08:05.000,267,10995710,13085,0,1727064484,13005.15405048,63.07060998000088,53473.5730344 2024-09-23,04:08:06.000,267,10995590,12925,0,1727064485,13005.140577859995,63.09880649999832,53473.61495712 2024-09-23,04:08:07.000,267,10995698,12805,0,1727064486,13005.160786789995,63.06356085000152,53473.63591848 2024-09-23,04:08:08.000,267,10995638,12885,0,1727064487,13005.12710523999,63.09880649999832,53473.677841200006 2024-09-23,04:08:09.000,267,10995646,13125,0,1727064488,13005.12710523999,63.06356085000152,53473.61495712 2024-09-23,04:08:10.000,267,10995654,12885,0,1727064489,13005.120368929995,63.07060998000088,53473.66386696 2024-09-23,04:08:11.000,267,10995651,13125,0,1727064490,13005.08668737999,63.07060998000088,53473.56604728 2024-09-23,04:08:12.000,267,10995661,12885,0,1727064491,13005.09342369,63.049462590002804,53473.62893136001 2024-09-23,04:08:13.000,267,10995686,12765,0,1727064492,13005.09342369,63.035364330004086,53473.62194424001 2024-09-23,04:08:14.000,267,10995655,12965,0,1727064493,13005.059742139994,63.042413460003445,53473.6429056 2024-09-23,04:08:15.000,267,10995680,12725,0,1727064494,13005.079951069994,63.01421693999873,53473.62194424001 2024-09-23,04:08:16.000,267,10995699,12885,0,1727064495,13005.019324279994,63.01421693999873,53473.62893136001 2024-09-23,04:08:17.000,267,10995690,13205,0,1727064496,13005.032796899999,63.00716780999937,53473.61495712 2024-09-23,04:08:18.000,267,10995691,13045,0,1727064497,13004.978906419994,62.993069550000655,53473.58700864 2024-09-23,04:08:19.000,267,10995705,12645,0,1727064498,13004.925015939989,62.993069550000655,53473.67085408001 2024-09-23,04:08:20.000,267,10995646,12965,0,1727064499,13004.931752249999,62.97897129000194,53473.607970000005 2024-09-23,04:08:21.000,267,10995676,13005,0,1727064500,13004.898070699994,62.993069550000655,53473.56604728 2024-09-23,04:08:22.000,267,10995673,12805,0,1727064501,13004.918279629994,62.96487303000322,53473.60098288001 2024-09-23,04:08:23.000,267,10995672,12925,0,1727064502,13004.850916529998,62.936676509998506,53473.60098288001 2024-09-23,04:08:24.000,267,10995671,12925,0,1727064503,13004.898070699994,62.95782390000386,53473.59399576 2024-09-23,04:08:25.000,267,10995694,12805,0,1727064504,13004.891334389999,62.9507747700045,53473.61495712 2024-09-23,04:08:26.000,267,10995725,12925,0,1727064505,13004.864389149989,62.936676509998506,53473.62893136001 2024-09-23,04:08:27.000,267,10995679,12685,0,1727064506,13004.850916529998,62.943725639997865,53473.56604728 2024-09-23,04:08:28.000,267,10995662,12645,0,1727064507,13004.837443909993,62.90143086000171,53473.559060160005 2024-09-23,04:08:29.000,267,10995703,13005,0,1727064508,13004.871125459998,62.90143086000171,53473.559060160005 2024-09-23,04:08:30.000,267,10995636,13085,0,1727064509,13004.837443909993,62.91552912000043,53473.559060160005 2024-09-23,04:08:31.000,267,10995669,13165,0,1727064510,13004.817234979993,62.92257824999979,53473.54508592 2024-09-23,04:08:32.000,267,10995660,12965,0,1727064511,13004.844180219989,62.92257824999979,53473.56604728 2024-09-23,04:08:33.000,267,10995694,12845,0,1727064512,13004.837443909993,62.88733260000299,53473.5380988 2024-09-23,04:08:34.000,267,10995685,12845,0,1727064513,13004.877861769994,62.90143086000171,53473.55207304001 2024-09-23,04:08:35.000,267,10995672,12925,0,1727064514,13004.864389149989,62.91552912000043,53473.559060160005 2024-09-23,04:08:36.000,267,10995671,12765,0,1727064515,13004.891334389999,62.89438173000235,53473.61495712 2024-09-23,04:08:37.000,267,10995710,12605,0,1727064516,13004.904807009989,62.90143086000171,53473.58002152001 2024-09-23,04:08:38.000,267,10995683,12885,0,1727064517,13004.898070699994,62.88733260000299,53473.60098288001 2024-09-23,04:08:39.000,267,10995640,12685,0,1727064518,13004.951961179999,62.85913607999828,53473.559060160005 2024-09-23,04:08:40.000,267,10995661,12765,0,1727064519,13004.945224869989,62.85913607999828,53473.58002152001 2024-09-23,04:08:41.000,267,10995675,12925,0,1727064520,13004.904807009989,62.8379886900002,53473.58002152001 2024-09-23,04:08:42.000,267,10995718,12845,0,1727064521,13004.951961179999,62.809792170002765,53473.56604728 2024-09-23,04:08:43.000,267,10995709,12885,0,1727064522,13004.911543319999,62.823890430001484,53473.559060160005 2024-09-23,04:08:44.000,267,10995682,12725,0,1727064523,13004.972170109999,62.83093956000084,53473.559060160005 2024-09-23,04:08:45.000,267,10995695,12965,0,1727064524,13004.96543379999,62.8379886900002,53473.58002152001 2024-09-23,04:08:46.000,267,10995699,12805,0,1727064525,13004.978906419994,62.79569391000405,53473.52412456 2024-09-23,04:08:47.000,267,10995676,12925,0,1727064526,13004.978906419994,62.774546519998694,53473.55207304001 2024-09-23,04:08:48.000,267,10995635,12805,0,1727064527,13005.00585165999,62.78159564999805,53473.55207304001 2024-09-23,04:08:49.000,267,10995654,12765,0,1727064528,13005.00585165999,62.753399130000616,53473.56604728 2024-09-23,04:08:50.000,267,10995633,12605,0,1727064529,13005.00585165999,62.78864478000469,53473.59399576 2024-09-23,04:08:51.000,267,10995670,13005,0,1727064530,13005.00585165999,62.73225174000254,53473.5730344 2024-09-23,04:08:52.000,267,10995658,12805,0,1727064531,13005.012587969999,62.774546519998694,53473.56604728 2024-09-23,04:08:53.000,267,10995698,12965,0,1727064532,13004.978906419994,62.73225174000254,53473.5380988 2024-09-23,04:08:54.000,267,10995691,12805,0,1727064533,13005.00585165999,62.7393008700019,53473.54508592 2024-09-23,04:08:55.000,267,10995640,12965,0,1727064534,13005.04626951999,62.71110435000446,53473.53111168001 2024-09-23,04:08:56.000,267,10995688,13285,0,1727064535,13005.039533209994,62.71815348000382,53473.52412456 2024-09-23,04:08:57.000,267,10995688,13005,0,1727064536,13005.07321476,62.71815348000382,53473.55207304001 2024-09-23,04:08:58.000,267,10995662,12645,0,1727064537,13005.019324279994,62.72520261000318,53473.5380988 2024-09-23,04:08:59.000,267,10995667,12725,0,1727064538,13005.039533209994,62.70405521999783,53473.54508592 2024-09-23,04:09:00.000,267,10995659,12885,0,1727064539,13005.05300583,62.67585870000039,53473.5380988 2024-09-23,04:09:01.000,267,10995692,13045,0,1727064540,13005.05300583,62.71110435000446,53473.5380988 2024-09-23,04:09:02.000,267,10995669,12725,0,1727064541,13005.06647844999,62.66880957000103,53473.55207304001 2024-09-23,04:09:03.000,267,10995722,12925,0,1727064542,13005.032796899999,62.66880957000103,53473.49617608 2024-09-23,04:09:04.000,267,10995655,12845,0,1727064543,13005.019324279994,62.65471131000231,53473.54508592 2024-09-23,04:09:05.000,267,10995692,12965,0,1727064544,13005.04626951999,62.633563920004235,53473.510150320006 2024-09-23,04:09:06.000,267,10995651,12605,0,1727064545,13005.012587969999,62.66880957000103,53473.489188960004 2024-09-23,04:09:07.000,267,10995658,13005,0,1727064546,13004.98564272999,62.66176044000167,53473.53111168001 2024-09-23,04:09:08.000,267,10995716,12885,0,1727064547,13004.992379039999,62.64766218000295,53473.54508592 2024-09-23,04:09:09.000,267,10995685,12765,0,1727064548,13005.00585165999,62.640613050003594,53473.50316320001 2024-09-23,04:09:10.000,267,10995688,13005,0,1727064549,13004.98564272999,62.626514790004876,53473.51713744 2024-09-23,04:09:11.000,267,10995668,12765,0,1727064550,13004.96543379999,62.633563920004235,53473.46124048001 2024-09-23,04:09:12.000,267,10995706,12885,0,1727064551,13004.96543379999,62.633563920004235,53473.489188960004 2024-09-23,04:09:13.000,267,10995643,12805,0,1727064552,13004.945224869989,62.60536739999952,53473.440279120005 2024-09-23,04:09:14.000,267,10995663,12725,0,1727064553,13004.951961179999,62.61241652999888,53473.45425336001 2024-09-23,04:09:15.000,267,10995685,13085,0,1727064554,13004.911543319999,62.65471131000231,53473.4682276 2024-09-23,04:09:16.000,267,10995688,13085,0,1727064555,13004.904807009989,62.61241652999888,53473.42630488 2024-09-23,04:09:17.000,267,10995669,12765,0,1727064556,13004.911543319999,62.640613050003594,53473.50316320001 2024-09-23,04:09:18.000,267,10995699,13005,0,1727064557,13004.891334389999,62.640613050003594,53473.42630488 2024-09-23,04:09:19.000,267,10995733,13005,0,1727064558,13004.884598079989,62.61241652999888,53473.43329200001 2024-09-23,04:09:20.000,267,10995635,13005,0,1727064559,13004.871125459998,62.633563920004235,53473.43329200001 2024-09-23,04:09:21.000,267,10995676,12605,0,1727064560,13004.904807009989,62.61241652999888,53473.3983564 2024-09-23,04:09:22.000,267,10995690,12885,0,1727064561,13004.891334389999,62.591269140000804,53473.42630488 2024-09-23,04:09:23.000,267,10995656,12805,0,1727064562,13004.891334389999,62.626514790004876,53473.40534352 2024-09-23,04:09:24.000,267,10995699,13045,0,1727064563,13004.925015939989,62.626514790004876,53473.3983564 2024-09-23,04:09:25.000,267,10995678,13005,0,1727064564,13004.884598079989,62.66880957000103,53473.37040792 2024-09-23,04:09:26.000,267,10995702,13125,0,1727064565,13004.931752249999,62.70405521999783,53473.37739504 2024-09-23,04:09:27.000,267,10995667,13045,0,1727064566,13004.945224869989,62.71815348000382,53473.37040792 2024-09-23,04:09:28.000,267,10995670,12965,0,1727064567,13004.931752249999,62.7393008700019,53473.391369280005 2024-09-23,04:09:29.000,267,10995665,12725,0,1727064568,13004.945224869989,62.70405521999783,53473.35643368 2024-09-23,04:09:30.000,267,10995683,12925,0,1727064569,13004.972170109999,62.753399130000616,53473.41233064001 2024-09-23,04:09:31.000,267,10995659,12685,0,1727064570,13004.951961179999,62.71815348000382,53473.3983564 2024-09-23,04:09:32.000,267,10995718,12725,0,1727064571,13004.951961179999,62.68290782999975,53473.41233064001 2024-09-23,04:09:33.000,267,10995677,12885,0,1727064572,13004.978906419994,62.70405521999783,53473.37040792 2024-09-23,04:09:34.000,267,10995665,12845,0,1727064573,13005.032796899999,62.71110435000446,53473.3983564 2024-09-23,04:09:35.000,267,10995666,13045,0,1727064574,13005.07321476,62.753399130000616,53473.31451096001 2024-09-23,04:09:36.000,267,10995706,12885,0,1727064575,13005.04626951999,62.70405521999783,53473.36342080001 2024-09-23,04:09:37.000,267,10995669,12805,0,1727064576,13005.08668737999,62.67585870000039,53473.37739504 2024-09-23,04:09:38.000,267,10995687,13005,0,1727064577,13005.05300583,62.69700608999847,53473.37739504 2024-09-23,04:09:39.000,267,10995640,13005,0,1727064578,13005.039533209994,62.70405521999783,53473.36342080001 2024-09-23,04:09:40.000,267,10995658,12645,0,1727064579,13005.05300583,62.69700608999847,53473.36342080001 2024-09-23,04:09:41.000,267,10995745,12965,0,1727064580,13005.07321476,62.69700608999847,53473.41233064001 2024-09-23,04:09:42.000,267,10995647,12805,0,1727064581,13005.07321476,62.70405521999783,53473.37739504 2024-09-23,04:09:43.000,267,10995659,12845,0,1727064582,13005.06647844999,62.68995695999911,53473.34944656 2024-09-23,04:09:44.000,267,10995705,12885,0,1727064583,13005.09342369,62.66176044000167,53473.37040792 2024-09-23,04:09:45.000,267,10995638,13285,0,1727064584,13005.10689630999,62.72520261000318,53473.38438216001 2024-09-23,04:09:46.000,267,10995667,12685,0,1727064585,13005.079951069994,62.68290782999975,53473.342459440006 2024-09-23,04:09:47.000,267,10995637,12965,0,1727064586,13005.120368929995,62.67585870000039,53473.36342080001 2024-09-23,04:09:48.000,267,10995666,12805,0,1727064587,13005.09342369,62.65471131000231,53473.342459440006 2024-09-23,04:09:49.000,267,10995661,12965,0,1727064588,13005.059742139994,62.65471131000231,53473.342459440006 2024-09-23,04:09:50.000,267,10995642,12965,0,1727064589,13005.08668737999,62.61946565999824,53473.38438216001 2024-09-23,04:09:51.000,267,10995678,13005,0,1727064590,13005.07321476,62.61946565999824,53473.34944656 2024-09-23,04:09:52.000,267,10995690,12925,0,1727064591,13005.07321476,62.61946565999824,53473.36342080001 2024-09-23,04:09:53.000,267,10995649,12725,0,1727064592,13005.02606058999,62.584220010001445,53473.3284852 2024-09-23,04:09:54.000,267,10995707,12765,0,1727064593,13005.059742139994,62.577170880002086,53473.37040792 2024-09-23,04:09:55.000,267,10995701,12605,0,1727064594,13004.999115349994,62.56307262000337,53473.37739504 2024-09-23,04:09:56.000,267,10995632,13125,0,1727064595,13005.012587969999,62.54897436000465,53473.43329200001 2024-09-23,04:09:57.000,267,10995675,13005,0,1727064596,13005.00585165999,62.534876099998655,53473.45425336001 2024-09-23,04:09:58.000,267,10995676,12805,0,1727064597,13004.98564272999,62.50667958000122,53473.342459440006 2024-09-23,04:09:59.000,267,10995644,12765,0,1727064598,13004.931752249999,62.51372871000058,53473.38438216001 2024-09-23,04:10:00.000,267,10995680,12845,0,1727064599,13004.98564272999,62.49963045000186,53473.35643368 2024-09-23,04:10:01.000,267,10995670,12845,0,1727064600,13004.945224869989,62.48553219000314,53473.35643368 2024-09-23,04:10:02.000,267,10995701,12925,0,1727064601,13004.904807009989,62.47143393000442,53473.34944656 2024-09-23,04:10:03.000,267,10995612,13125,0,1727064602,13004.871125459998,62.48553219000314,53473.33547232001 2024-09-23,04:10:04.000,267,10995702,12965,0,1727064603,13004.911543319999,62.44323740999971,53473.3284852 2024-09-23,04:10:05.000,267,10995693,12845,0,1727064604,13004.911543319999,62.44323740999971,53473.38438216001 2024-09-23,04:10:06.000,267,10995707,12765,0,1727064605,13004.898070699994,62.45028653999907,53473.40534352 2024-09-23,04:10:07.000,267,10995628,12965,0,1727064606,13004.864389149989,62.407991760002915,53473.41931776 2024-09-23,04:10:08.000,267,10995683,12965,0,1727064607,13004.891334389999,62.407991760002915,53473.36342080001 2024-09-23,04:10:09.000,267,10995661,13005,0,1727064608,13004.810498669998,62.42209002000163,53473.31451096001 2024-09-23,04:10:10.000,267,10995674,12925,0,1727064609,13004.823971289989,62.44323740999971,53473.35643368 2024-09-23,04:10:11.000,267,10995685,12885,0,1727064610,13004.864389149989,62.45028653999907,53473.321498080004 2024-09-23,04:10:12.000,267,10995646,12925,0,1727064611,13004.817234979993,62.44323740999971,53473.31451096001 2024-09-23,04:10:13.000,267,10995711,13005,0,1727064612,13004.844180219989,62.42913915000099,53473.321498080004 2024-09-23,04:10:14.000,267,10995672,12965,0,1727064613,13004.871125459998,62.42913915000099,53473.25162688 2024-09-23,04:10:15.000,267,10995687,12805,0,1727064614,13004.857652839994,62.44323740999971,53473.36342080001 2024-09-23,04:10:16.000,267,10995671,12765,0,1727064615,13004.844180219989,62.45028653999907,53473.29354960001 2024-09-23,04:10:17.000,267,10995681,12805,0,1727064616,13004.837443909993,62.42913915000099,53473.31451096001 2024-09-23,04:10:18.000,267,10995660,12885,0,1727064617,13004.844180219989,62.44323740999971,53473.37040792 2024-09-23,04:10:19.000,267,10995662,12965,0,1727064618,13004.817234979993,62.42913915000099,53473.35643368 2024-09-23,04:10:20.000,267,10995664,12925,0,1727064619,13004.864389149989,62.43618828000035,53473.3284852 2024-09-23,04:10:21.000,267,10995672,12965,0,1727064620,13004.884598079989,62.400942630003556,53473.37040792 2024-09-23,04:10:22.000,267,10995643,13125,0,1727064621,13004.884598079989,62.42913915000099,53473.321498080004 2024-09-23,04:10:23.000,267,10995674,12845,0,1727064622,13004.844180219989,62.3797952399982,53473.28656248001 2024-09-23,04:10:24.000,267,10995681,13085,0,1727064623,13004.877861769994,62.3938935000042,53473.34944656 2024-09-23,04:10:25.000,267,10995678,12885,0,1727064624,13004.884598079989,62.407991760002915,53473.31451096001 2024-09-23,04:10:26.000,267,10995679,12925,0,1727064625,13004.884598079989,62.38684437000484,53473.35643368 2024-09-23,04:10:27.000,267,10995722,13085,0,1727064626,13004.884598079989,62.37274610999884,53473.3284852 2024-09-23,04:10:28.000,267,10995683,13285,0,1727064627,13004.864389149989,62.365696979999484,53473.31451096001 2024-09-23,04:10:29.000,267,10995662,12925,0,1727064628,13004.871125459998,62.37274610999884,53473.342459440006 2024-09-23,04:10:30.000,267,10995729,12885,0,1727064629,13004.864389149989,62.34454959000141,53473.34944656 2024-09-23,04:10:31.000,267,10995717,12845,0,1727064630,13004.864389149989,62.358647850000125,53473.321498080004 2024-09-23,04:10:32.000,267,10995651,12885,0,1727064631,13004.864389149989,62.34454959000141,53473.31451096001 2024-09-23,04:10:33.000,267,10995632,12925,0,1727064632,13004.877861769994,62.358647850000125,53473.321498080004 2024-09-23,04:10:34.000,267,10995655,13005,0,1727064633,13004.864389149989,62.33045133000269,53473.34944656 2024-09-23,04:10:35.000,267,10995704,12965,0,1727064634,13004.850916529998,62.32340220000333,53473.36342080001 2024-09-23,04:10:36.000,267,10995665,12685,0,1727064635,13004.850916529998,62.38684437000484,53473.3284852 2024-09-23,04:10:37.000,267,10995708,12605,0,1727064636,13004.850916529998,62.351598720000766,53473.31451096001 2024-09-23,04:10:38.000,267,10995703,12885,0,1727064637,13004.850916529998,62.37274610999884,53473.27957536 2024-09-23,04:10:39.000,267,10995698,13085,0,1727064638,13004.844180219989,62.302254809997976,53473.321498080004 2024-09-23,04:10:40.000,267,10995684,12645,0,1727064639,13004.830707599998,62.33750046000205,53473.37040792 2024-09-23,04:10:41.000,267,10995641,12965,0,1727064640,13004.823971289989,62.33750046000205,53473.3284852 2024-09-23,04:10:42.000,267,10995649,13085,0,1727064641,13004.803762359988,62.31635307000397,53473.33547232001 2024-09-23,04:10:43.000,267,10995637,12845,0,1727064642,13004.776817119993,62.33750046000205,53473.272588240005 2024-09-23,04:10:44.000,267,10995660,12845,0,1727064643,13004.763344499988,62.302254809997976,53473.29354960001 2024-09-23,04:10:45.000,267,10995669,13045,0,1727064644,13004.770080809998,62.30930394000461,53473.30053672 2024-09-23,04:10:46.000,267,10995684,12925,0,1727064645,13004.783553429988,62.302254809997976,53473.33547232001 2024-09-23,04:10:47.000,267,10995639,12965,0,1727064646,13004.776817119993,62.29520567999862,53473.3284852 2024-09-23,04:10:48.000,267,10995646,12845,0,1727064647,13004.756608189993,62.28815654999926,53473.321498080004 2024-09-23,04:10:49.000,267,10995660,13085,0,1727064648,13004.756608189993,62.31635307000397,53473.321498080004 2024-09-23,04:10:50.000,267,10995626,12845,0,1727064649,13004.716190329993,62.33045133000269,53473.30752384 2024-09-23,04:10:51.000,267,10995687,12885,0,1727064650,13004.716190329993,62.302254809997976,53473.30053672 2024-09-23,04:10:52.000,267,10995661,13005,0,1727064651,13004.702717710003,62.33045133000269,53473.27957536 2024-09-23,04:10:53.000,267,10995638,12845,0,1727064652,13004.655563539993,62.33750046000205,53473.26560112001 2024-09-23,04:10:54.000,267,10995697,13005,0,1727064653,13004.669036159998,62.365696979999484,53473.26560112001 2024-09-23,04:10:55.000,267,10995688,13125,0,1727064654,13004.642090920002,62.365696979999484,53473.28656248001 2024-09-23,04:10:56.000,267,10995609,12885,0,1727064655,13004.635354609993,62.351598720000766,53473.23066552 2024-09-23,04:10:57.000,267,10995657,12765,0,1727064656,13004.642090920002,62.358647850000125,53473.23765264 2024-09-23,04:10:58.000,267,10995674,13005,0,1727064657,13004.601673060002,62.3938935000042,53473.23765264 2024-09-23,04:10:59.000,267,10995688,12965,0,1727064658,13004.554518889992,62.407991760002915,53473.23066552 2024-09-23,04:11:00.000,267,10995693,13285,0,1727064659,13004.588200439997,62.42209002000163,53473.272588240005 2024-09-23,04:11:01.000,267,10995694,12845,0,1727064660,13004.547782579997,62.43618828000035,53473.24463976001 2024-09-23,04:11:02.000,267,10995657,12765,0,1727064661,13004.554518889992,62.43618828000035,53473.223678400005 2024-09-23,04:11:03.000,267,10995671,12765,0,1727064662,13004.507364719997,62.45028653999907,53473.223678400005 2024-09-23,04:11:04.000,267,10995648,12685,0,1727064663,13004.514101029992,62.415040890002274,53473.223678400005 2024-09-23,04:11:05.000,267,10995642,13045,0,1727064664,13004.527573649997,62.42209002000163,53473.223678400005 2024-09-23,04:11:06.000,267,10995660,12965,0,1727064665,13004.487155789997,62.42209002000163,53473.16778144001 2024-09-23,04:11:07.000,267,10995734,12885,0,1727064666,13004.460210550002,62.407991760002915,53473.20970416 2024-09-23,04:11:08.000,267,10995707,13005,0,1727064667,13004.446737929997,62.415040890002274,53473.21669128001 2024-09-23,04:11:09.000,267,10995665,12845,0,1727064668,13004.466946859997,62.3797952399982,53473.223678400005 2024-09-23,04:11:10.000,267,10995644,12965,0,1727064669,13004.433265309992,62.400942630003556,53473.153807200004 2024-09-23,04:11:11.000,267,10995668,12885,0,1727064670,13004.446737929997,62.42913915000099,53473.20970416 2024-09-23,04:11:12.000,267,10995698,12925,0,1727064671,13004.440001620002,62.3938935000042,53473.20271704 2024-09-23,04:11:13.000,267,10995649,12925,0,1727064672,13004.453474239992,62.365696979999484,53473.18175568 2024-09-23,04:11:14.000,267,10995677,12925,0,1727064673,13004.419792690001,62.3797952399982,53473.13983296 2024-09-23,04:11:15.000,267,10995696,12965,0,1727064674,13004.433265309992,62.358647850000125,53473.19572992001 2024-09-23,04:11:16.000,267,10995710,12805,0,1727064675,13004.426528999997,62.33750046000205,53473.16079432 2024-09-23,04:11:17.000,267,10995684,12805,0,1727064676,13004.406320069997,62.33750046000205,53473.16778144001 2024-09-23,04:11:18.000,267,10995712,13005,0,1727064677,13004.419792690001,62.30930394000461,53473.16778144001 2024-09-23,04:11:19.000,267,10995704,12925,0,1727064678,13004.399583760001,62.32340220000333,53473.104897360005 2024-09-23,04:11:20.000,267,10995661,12885,0,1727064679,13004.352429589992,62.365696979999484,53473.07694888001 2024-09-23,04:11:21.000,267,10995672,13125,0,1727064680,13004.359165900001,62.37274610999884,53473.104897360005 2024-09-23,04:11:22.000,267,10995675,12925,0,1727064681,13004.332220659991,62.358647850000125,53473.13983296 2024-09-23,04:11:23.000,267,10995669,13205,0,1727064682,13004.338956970001,62.351598720000766,53473.11188448 2024-09-23,04:11:24.000,267,10995728,12845,0,1727064683,13004.352429589992,62.37274610999884,53473.104897360005 2024-09-23,04:11:25.000,267,10995721,12925,0,1727064684,13004.332220659991,62.33750046000205,53473.12585872001 2024-09-23,04:11:26.000,267,10995712,12925,0,1727064685,13004.298539110001,62.37274610999884,53473.11887160001 2024-09-23,04:11:27.000,267,10995676,13045,0,1727064686,13004.332220659991,62.3797952399982,53473.104897360005 2024-09-23,04:11:28.000,267,10995667,12845,0,1727064687,13004.312011729991,62.365696979999484,53473.09092312 2024-09-23,04:11:29.000,267,10995662,12885,0,1727064688,13004.318748040001,62.42209002000163,53473.12585872001 2024-09-23,04:11:30.000,267,10995679,13005,0,1727064689,13004.305275419996,62.43618828000035,53473.04900040001 2024-09-23,04:11:31.000,267,10995693,12885,0,1727064690,13004.305275419996,62.43618828000035,53473.09092312 2024-09-23,04:11:32.000,267,10995683,12925,0,1727064691,13004.278330180001,62.47143393000442,53473.12585872001 2024-09-23,04:11:33.000,267,10995695,12965,0,1727064692,13004.244648629996,62.45028653999907,53473.03502616 2024-09-23,04:11:34.000,267,10995721,12965,0,1727064693,13004.251384939991,62.47848306000378,53473.07694888001 2024-09-23,04:11:35.000,267,10995677,13205,0,1727064694,13004.244648629996,62.46438479999779,53473.083936 2024-09-23,04:11:36.000,267,10995662,12965,0,1727064695,13004.231176009991,62.47848306000378,53473.06996176 2024-09-23,04:11:37.000,267,10995693,12725,0,1727064696,13004.210967079991,62.45733566999843,53473.06297464 2024-09-23,04:11:38.000,267,10995713,12965,0,1727064697,13004.204230769996,62.48553219000314,53473.06996176 2024-09-23,04:11:39.000,267,10995686,12845,0,1727064698,13004.19749446,62.50667958000122,53473.04900040001 2024-09-23,04:11:40.000,267,10995630,12845,0,1727064699,13004.17728553,62.46438479999779,53473.06297464 2024-09-23,04:11:41.000,267,10995724,12925,0,1727064700,13004.17728553,62.47848306000378,53473.007077680006 2024-09-23,04:11:42.000,267,10995668,12605,0,1727064701,13004.184021839996,62.47143393000442,53473.03502616 2024-09-23,04:11:43.000,267,10995677,13085,0,1727064702,13004.1570766,62.44323740999971,53473.02105192 2024-09-23,04:11:44.000,267,10995676,12765,0,1727064703,13004.15034028999,62.42913915000099,53473.02803904001 2024-09-23,04:11:45.000,267,10995683,13005,0,1727064704,13004.123395049995,62.42209002000163,53473.03502616 2024-09-23,04:11:46.000,267,10995678,12805,0,1727064705,13004.143603979996,62.42913915000099,53473.055987520005 2024-09-23,04:11:47.000,267,10995658,12925,0,1727064706,13004.082977189995,62.43618828000035,53473.09092312 2024-09-23,04:11:48.000,267,10995675,12925,0,1727064707,13004.103186119995,62.358647850000125,53473.055987520005 2024-09-23,04:11:49.000,267,10995656,12885,0,1727064708,13004.11665874,62.33750046000205,53473.02803904001 2024-09-23,04:11:50.000,267,10995689,12805,0,1727064709,13004.09644981,62.29520567999862,53473.02803904001 2024-09-23,04:11:51.000,267,10995668,12765,0,1727064710,13004.082977189995,62.31635307000397,53473.04900040001 2024-09-23,04:11:52.000,267,10995713,12765,0,1727064711,13004.082977189995,62.302254809997976,53473.055987520005 2024-09-23,04:11:53.000,267,10995703,12885,0,1727064712,13004.06950456999,62.2811074199999,53473.0140648 2024-09-23,04:11:54.000,267,10995709,13125,0,1727064713,13004.13013135999,62.26700916000118,53473.02803904001 2024-09-23,04:11:55.000,267,10995655,13005,0,1727064714,13004.15034028999,62.25996003000182,53473.055987520005 2024-09-23,04:11:56.000,267,10995682,12925,0,1727064715,13004.103186119995,62.27405829000054,53473.04900040001 2024-09-23,04:11:57.000,267,10995652,12885,0,1727064716,13004.103186119995,62.2458617700031,53473.02803904001 2024-09-23,04:11:58.000,267,10995646,12845,0,1727064717,13004.082977189995,62.25291090000246,53472.986116320004 2024-09-23,04:11:59.000,267,10995691,13005,0,1727064718,13004.103186119995,62.231763510004384,53473.00009056001 2024-09-23,04:12:00.000,267,10995658,13165,0,1727064719,13004.103186119995,62.21061611999903,53472.97912920001 2024-09-23,04:12:01.000,267,10995671,13125,0,1727064720,13004.09644981,62.189468730000954,53472.986116320004 2024-09-23,04:12:02.000,267,10995690,12885,0,1727064721,13004.103186119995,62.20356698999967,53472.986116320004 2024-09-23,04:12:03.000,267,10995683,12925,0,1727064722,13004.082977189995,62.189468730000954,53472.986116320004 2024-09-23,04:12:04.000,267,10995711,13165,0,1727064723,13004.05603195,62.21061611999903,53473.007077680006 2024-09-23,04:12:05.000,267,10995697,12885,0,1727064724,13004.06950456999,62.19651786000031,53472.986116320004 2024-09-23,04:12:06.000,267,10995714,13165,0,1727064725,13004.07624088,62.16127221000352,53473.00009056001 2024-09-23,04:12:07.000,267,10995670,12805,0,1727064726,13004.07624088,62.168321340002876,53472.97912920001 2024-09-23,04:12:08.000,267,10995736,13005,0,1727064727,13004.05603195,62.133075689998805,53472.97912920001 2024-09-23,04:12:09.000,267,10995650,13005,0,1727064728,13004.04929563999,62.15422308000416,53472.9441936 2024-09-23,04:12:10.000,267,10995674,12765,0,1727064729,13004.042559329995,62.126026559999445,53472.95118072001 2024-09-23,04:12:11.000,267,10995630,13165,0,1727064730,13004.01561409,62.133075689998805,53473.02803904001 2024-09-23,04:12:12.000,267,10995680,13005,0,1727064731,13004.02908670999,62.133075689998805,53472.93021936001 2024-09-23,04:12:13.000,267,10995650,13045,0,1727064732,13004.042559329995,62.133075689998805,53472.96515496 2024-09-23,04:12:14.000,267,10995683,12845,0,1727064733,13004.062768259995,62.118977430000086,53472.96515496 2024-09-23,04:12:15.000,267,10995646,12885,0,1727064734,13004.00887777999,62.118977430000086,53472.97912920001 2024-09-23,04:12:16.000,267,10995709,12845,0,1727064735,13004.00887777999,62.10487917000137,53472.95118072001 2024-09-23,04:12:17.000,267,10995701,12605,0,1727064736,13004.03582302,62.118977430000086,53473.00009056001 2024-09-23,04:12:18.000,267,10995639,12885,0,1727064737,13004.002141469995,62.10487917000137,53473.0140648 2024-09-23,04:12:19.000,267,10995707,13045,0,1727064738,13004.002141469995,62.126026559999445,53472.97912920001 2024-09-23,04:12:20.000,267,10995680,12805,0,1727064739,13004.002141469995,62.133075689998805,53473.007077680006 2024-09-23,04:12:21.000,267,10995685,13245,0,1727064740,13004.022350399995,62.1471739500048,53472.92323224 2024-09-23,04:12:22.000,267,10995684,12685,0,1727064741,13004.07624088,62.1471739500048,53472.96515496 2024-09-23,04:12:23.000,267,10995676,12925,0,1727064742,13004.042559329995,62.16127221000352,53472.937206480005 2024-09-23,04:12:24.000,267,10995664,13165,0,1727064743,13004.03582302,62.168321340002876,53472.99310344 2024-09-23,04:12:25.000,267,10995746,12965,0,1727064744,13004.09644981,62.19651786000031,53472.986116320004 2024-09-23,04:12:26.000,267,10995664,12965,0,1727064745,13004.09644981,62.20356698999967,53472.95118072001 2024-09-23,04:12:27.000,267,10995692,12965,0,1727064746,13004.103186119995,62.19651786000031,53472.937206480005 2024-09-23,04:12:28.000,267,10995680,12605,0,1727064747,13004.10992242999,62.20356698999967,53472.90227088 2024-09-23,04:12:29.000,267,10995700,12725,0,1727064748,13004.143603979996,62.21061611999903,53472.97214208 2024-09-23,04:12:30.000,267,10995636,13085,0,1727064749,13004.11665874,62.22471437999775,53472.95118072001 2024-09-23,04:12:31.000,267,10995718,12805,0,1727064750,13004.11665874,62.22471437999775,53472.9441936 2024-09-23,04:12:32.000,267,10995664,12805,0,1727064751,13004.09644981,62.238812640003744,53472.95118072001 2024-09-23,04:12:33.000,267,10995699,12845,0,1727064752,13004.08971349999,62.231763510004384,53472.9441936 2024-09-23,04:12:34.000,267,10995680,13125,0,1727064753,13004.10992242999,62.25291090000246,53472.91624512 2024-09-23,04:12:35.000,267,10995681,13205,0,1727064754,13004.11665874,62.25291090000246,53472.937206480005 2024-09-23,04:12:36.000,267,10995644,12765,0,1727064755,13004.082977189995,62.26700916000118,53472.95118072001 2024-09-23,04:12:37.000,267,10995694,12845,0,1727064756,13004.08971349999,62.238812640003744,53472.97214208 2024-09-23,04:12:38.000,267,10995667,12765,0,1727064757,13004.03582302,62.21766524999839,53472.92323224 2024-09-23,04:12:39.000,267,10995641,12685,0,1727064758,13004.06950456999,62.231763510004384,53472.96515496 2024-09-23,04:12:40.000,267,10995679,13045,0,1727064759,13004.05603195,62.238812640003744,53472.958167840006 2024-09-23,04:12:41.000,267,10995658,13045,0,1727064760,13004.03582302,62.231763510004384,53472.97912920001 2024-09-23,04:12:42.000,267,10995680,13165,0,1727064761,13003.97519623,62.175370470002235,53472.91624512 2024-09-23,04:12:43.000,267,10995639,12885,0,1727064762,13003.96845991999,62.189468730000954,53472.937206480005 2024-09-23,04:12:44.000,267,10995710,13045,0,1727064763,13004.002141469995,62.182419600001595,53472.9441936 2024-09-23,04:12:45.000,267,10995607,12845,0,1727064764,13003.99540516,62.175370470002235,53472.95118072001 2024-09-23,04:12:46.000,267,10995663,12885,0,1727064765,13003.98866884999,62.182419600001595,53472.97912920001 2024-09-23,04:12:47.000,267,10995646,13245,0,1727064766,13003.961723609995,62.133075689998805,53472.91624512 2024-09-23,04:12:48.000,267,10995644,13005,0,1727064767,13003.99540516,62.1471739500048,53472.92323224 2024-09-23,04:12:49.000,267,10995663,12965,0,1727064768,13003.97519623,62.133075689998805,53472.91624512 2024-09-23,04:12:50.000,267,10995635,12885,0,1727064769,13003.961723609995,62.118977430000086,53472.93021936001 2024-09-23,04:12:51.000,267,10995635,13125,0,1727064770,13003.97519623,62.126026559999445,53472.95118072001 2024-09-23,04:12:52.000,267,10995655,13245,0,1727064771,13003.99540516,62.126026559999445,53472.937206480005 2024-09-23,04:12:53.000,267,10995669,12925,0,1727064772,13004.00887777999,62.11192830000073,53472.958167840006 2024-09-23,04:12:54.000,267,10995610,12805,0,1727064773,13003.99540516,62.09783004000201,53472.9441936 2024-09-23,04:12:55.000,267,10995666,12685,0,1727064774,13003.99540516,62.08373178000329,53472.986116320004 2024-09-23,04:12:56.000,267,10995612,12965,0,1727064775,13003.97519623,62.05553525999858,53472.91624512 2024-09-23,04:12:57.000,267,10995662,12885,0,1727064776,13003.96845991999,62.08373178000329,53472.91624512 2024-09-23,04:12:58.000,267,10995654,12845,0,1727064777,13004.002141469995,62.06258438999794,53472.89528376 2024-09-23,04:12:59.000,267,10995645,12605,0,1727064778,13003.97519623,62.04848612999922,53472.89528376 2024-09-23,04:13:00.000,267,10995646,12645,0,1727064779,13003.981932539995,62.04143699999986,53472.90227088 2024-09-23,04:13:01.000,267,10995628,12925,0,1727064780,13004.01561409,62.02028961000178,53472.9441936 2024-09-23,04:13:02.000,267,10995687,13085,0,1727064781,13004.01561409,62.0343878700005,53472.888296640005 2024-09-23,04:13:03.000,267,10995660,12965,0,1727064782,13003.981932539995,61.999142220003705,53472.937206480005 2024-09-23,04:13:04.000,267,10995645,13045,0,1727064783,13003.92804205999,61.992093090004346,53472.92323224 2024-09-23,04:13:05.000,267,10995659,12845,0,1727064784,13003.981932539995,61.999142220003705,53472.958167840006 2024-09-23,04:13:06.000,267,10995663,12845,0,1727064785,13003.9549873,61.96389656999963,53472.92323224 2024-09-23,04:13:07.000,267,10995662,13085,0,1727064786,13003.92804205999,61.97799482999835,53472.937206480005 2024-09-23,04:13:08.000,267,10995676,13005,0,1727064787,13003.96845991999,61.97094569999899,53472.92323224 2024-09-23,04:13:09.000,267,10995688,12805,0,1727064788,13003.961723609995,61.949798310000915,53472.8743224 2024-09-23,04:13:10.000,267,10995672,12845,0,1727064789,13003.9549873,61.97094569999899,53472.90227088 2024-09-23,04:13:11.000,267,10995673,12965,0,1727064790,13003.941514679995,61.949798310000915,53472.90227088 2024-09-23,04:13:12.000,267,10995663,12885,0,1727064791,13003.91456944,61.949798310000915,53472.85336104 2024-09-23,04:13:13.000,267,10995639,13085,0,1727064792,13003.901096819995,61.9357000500022,53472.85336104 2024-09-23,04:13:14.000,267,10995617,12805,0,1727064793,13003.91456944,61.9357000500022,53472.86034816001 2024-09-23,04:13:15.000,267,10995648,12765,0,1727064794,13003.921305749995,61.9357000500022,53472.85336104 2024-09-23,04:13:16.000,267,10995656,12845,0,1727064795,13003.91456944,61.92160179000348,53472.83239968001 2024-09-23,04:13:17.000,267,10995669,13005,0,1727064796,13003.92804205999,61.91455266000412,53472.888296640005 2024-09-23,04:13:18.000,267,10995701,12925,0,1727064797,13003.961723609995,61.96389656999963,53472.818425440004 2024-09-23,04:13:19.000,267,10995683,13085,0,1727064798,13003.97519623,61.9357000500022,53472.82541256 2024-09-23,04:13:20.000,267,10995646,13085,0,1727064799,13003.93477837,61.92865092000284,53472.77650272 2024-09-23,04:13:21.000,267,10995652,12925,0,1727064800,13003.90783312999,61.92160179000348,53472.78348984001 2024-09-23,04:13:22.000,267,10995647,12925,0,1727064801,13003.961723609995,61.90750353000476,53472.82541256 2024-09-23,04:13:23.000,267,10995667,13045,0,1727064802,13003.88762419999,61.893405269998766,53472.8044512 2024-09-23,04:13:24.000,267,10995659,13005,0,1727064803,13003.94825098999,61.949798310000915,53472.790476960006 2024-09-23,04:13:25.000,267,10995700,12925,0,1727064804,13003.92804205999,61.942749180001556,53472.8044512 2024-09-23,04:13:26.000,267,10995668,12965,0,1727064805,13003.961723609995,61.956847440000274,53472.790476960006 2024-09-23,04:13:27.000,267,10995660,12765,0,1727064806,13003.92804205999,61.949798310000915,53472.790476960006 2024-09-23,04:13:28.000,267,10995649,12925,0,1727064807,13003.981932539995,61.956847440000274,53472.818425440004 2024-09-23,04:13:29.000,267,10995687,13045,0,1727064808,13003.96845991999,61.942749180001556,53472.84637392 2024-09-23,04:13:30.000,267,10995657,12845,0,1727064809,13003.9549873,61.91455266000412,53472.84637392 2024-09-23,04:13:31.000,267,10995678,12765,0,1727064810,13003.90783312999,61.900454399998125,53472.8044512 2024-09-23,04:13:32.000,267,10995668,12885,0,1727064811,13003.901096819995,61.88635613999941,53472.84637392 2024-09-23,04:13:33.000,267,10995607,12925,0,1727064812,13003.840470029994,61.893405269998766,53472.790476960006 2024-09-23,04:13:34.000,267,10995686,12845,0,1727064813,13003.86741526999,61.91455266000412,53472.790476960006 2024-09-23,04:13:35.000,267,10995690,13005,0,1727064814,13003.840470029994,61.92160179000348,53472.82541256 2024-09-23,04:13:36.000,267,10995683,12725,0,1727064815,13003.85394265,61.91455266000412,53472.85336104 2024-09-23,04:13:37.000,267,10995671,13365,0,1727064816,13003.83373372,61.893405269998766,53472.78348984001 2024-09-23,04:13:38.000,267,10995667,13005,0,1727064817,13003.83373372,61.84406136000325,53472.83239968001 2024-09-23,04:13:39.000,267,10995713,12685,0,1727064818,13003.793315859999,61.900454399998125,53472.82541256 2024-09-23,04:13:40.000,267,10995664,12765,0,1727064819,13003.773106929999,61.87930701000005,53472.8044512 2024-09-23,04:13:41.000,267,10995662,12885,0,1727064820,13003.80678847999,61.86520875000133,53472.76252848001 2024-09-23,04:13:42.000,267,10995689,12805,0,1727064821,13003.80678847999,61.87930701000005,53472.8044512 2024-09-23,04:13:43.000,267,10995675,12845,0,1727064822,13003.78657954999,61.88635613999941,53472.73458 2024-09-23,04:13:44.000,267,10995654,12925,0,1727064823,13003.76637061999,61.87225788000069,53472.769515600005 2024-09-23,04:13:45.000,267,10995695,13005,0,1727064824,13003.759634309994,61.87225788000069,53472.78348984001 2024-09-23,04:13:46.000,267,10995713,12885,0,1727064825,13003.739425379994,61.893405269998766,53472.790476960006 2024-09-23,04:13:47.000,267,10995660,13205,0,1727064826,13003.779843239994,61.85815962000197,53472.720605760005 2024-09-23,04:13:48.000,267,10995671,12845,0,1727064827,13003.76637061999,61.90750353000476,53472.790476960006 2024-09-23,04:13:49.000,267,10995655,13005,0,1727064828,13003.725952759989,61.87930701000005,53472.71361864001 2024-09-23,04:13:50.000,267,10995681,13085,0,1727064829,13003.773106929999,61.88635613999941,53472.74156712001 2024-09-23,04:13:51.000,267,10995704,13005,0,1727064830,13003.773106929999,61.88635613999941,53472.720605760005 2024-09-23,04:13:52.000,267,10995706,12925,0,1727064831,13003.76637061999,61.900454399998125,53472.69265728001 2024-09-23,04:13:53.000,267,10995671,12925,0,1727064832,13003.773106929999,61.90750353000476,53472.769515600005 2024-09-23,04:13:54.000,267,10995714,12765,0,1727064833,13003.80678847999,61.88635613999941,53472.73458 2024-09-23,04:13:55.000,267,10995697,13165,0,1727064834,13003.78657954999,61.90750353000476,53472.70663152 2024-09-23,04:13:56.000,267,10995670,12885,0,1727064835,13003.860678959994,61.92865092000284,53472.74156712001 2024-09-23,04:13:57.000,267,10995651,12965,0,1727064836,13003.85394265,61.91455266000412,53472.74156712001 2024-09-23,04:13:58.000,267,10995664,12925,0,1727064837,13003.921305749995,61.92160179000348,53472.77650272 2024-09-23,04:13:59.000,267,10995641,13005,0,1727064838,13003.840470029994,61.942749180001556,53472.74156712001 2024-09-23,04:14:00.000,267,10995681,13085,0,1727064839,13003.89436051,61.97799482999835,53472.720605760005 2024-09-23,04:14:01.000,267,10995690,12765,0,1727064840,13003.92804205999,61.97799482999835,53472.76252848001 2024-09-23,04:14:02.000,267,10995699,12845,0,1727064841,13003.981932539995,61.992093090004346,53472.769515600005 2024-09-23,04:14:03.000,267,10995690,12845,0,1727064842,13003.981932539995,61.97094569999899,53472.76252848001 2024-09-23,04:14:04.000,267,10995693,13005,0,1727064843,13004.022350399995,61.98504395999771,53472.72759288 2024-09-23,04:14:05.000,267,10995694,12845,0,1727064844,13004.02908670999,62.01324048000242,53472.8044512 2024-09-23,04:14:06.000,267,10995678,12845,0,1727064845,13004.04929563999,62.06258438999794,53472.81143832001 2024-09-23,04:14:07.000,267,10995694,12845,0,1727064846,13004.082977189995,62.06963352000457,53472.77650272 2024-09-23,04:14:08.000,267,10995631,12885,0,1727064847,13004.11665874,62.10487917000137,53472.83239968001 2024-09-23,04:14:09.000,267,10995651,12925,0,1727064848,13004.13013135999,62.118977430000086,53472.82541256 2024-09-23,04:14:10.000,267,10995635,12885,0,1727064849,13004.143603979996,62.10487917000137,53472.82541256 2024-09-23,04:14:11.000,267,10995693,13125,0,1727064850,13004.103186119995,62.118977430000086,53472.769515600005 2024-09-23,04:14:12.000,267,10995696,12765,0,1727064851,13004.06950456999,62.1471739500048,53472.76252848001 2024-09-23,04:14:13.000,267,10995691,12965,0,1727064852,13004.08971349999,62.140124819998164,53472.81143832001 2024-09-23,04:14:14.000,267,10995650,12765,0,1727064853,13004.05603195,62.1471739500048,53472.78348984001 2024-09-23,04:14:15.000,267,10995700,12845,0,1727064854,13004.06950456999,62.15422308000416,53472.77650272 2024-09-23,04:14:16.000,267,10995636,13165,0,1727064855,13004.05603195,62.16127221000352,53472.769515600005 2024-09-23,04:14:17.000,267,10995693,12925,0,1727064856,13004.08971349999,62.1471739500048,53472.83239968001 2024-09-23,04:14:18.000,267,10995671,12845,0,1727064857,13004.06950456999,62.175370470002235,53472.818425440004 2024-09-23,04:14:19.000,267,10995686,13085,0,1727064858,13004.06950456999,62.168321340002876,53472.82541256 2024-09-23,04:14:20.000,267,10995697,12925,0,1727064859,13004.07624088,62.15422308000416,53472.839386800006 2024-09-23,04:14:21.000,267,10995688,12925,0,1727064860,13004.082977189995,62.1471739500048,53472.84637392 2024-09-23,04:14:22.000,267,10995650,12765,0,1727064861,13004.07624088,62.140124819998164,53472.90227088 2024-09-23,04:14:23.000,267,10995694,13045,0,1727064862,13004.06950456999,62.08373178000329,53472.88130952001 2024-09-23,04:14:24.000,267,10995680,12885,0,1727064863,13004.082977189995,62.118977430000086,53472.86733528 2024-09-23,04:14:25.000,267,10995726,12805,0,1727064864,13004.08971349999,62.10487917000137,53472.86034816001 2024-09-23,04:14:26.000,267,10995708,12765,0,1727064865,13004.062768259995,62.07668265000393,53472.8743224 2024-09-23,04:14:27.000,267,10995720,13245,0,1727064866,13004.05603195,62.08373178000329,53472.888296640005 2024-09-23,04:14:28.000,267,10995649,12965,0,1727064867,13004.103186119995,62.10487917000137,53472.88130952001 2024-09-23,04:14:29.000,267,10995673,12885,0,1727064868,13004.09644981,62.09783004000201,53472.839386800006 2024-09-23,04:14:30.000,267,10995669,12725,0,1727064869,13004.11665874,62.09783004000201,53472.8743224 2024-09-23,04:14:31.000,267,10995730,12925,0,1727064870,13004.10992242999,62.09783004000201,53472.86034816001 2024-09-23,04:14:32.000,267,10995668,13085,0,1727064871,13004.1570766,62.126026559999445,53472.81143832001 2024-09-23,04:14:33.000,267,10995673,12885,0,1727064872,13004.17728553,62.118977430000086,53472.790476960006 2024-09-23,04:14:34.000,267,10995701,13005,0,1727064873,13004.123395049995,62.1471739500048,53472.82541256 2024-09-23,04:14:35.000,267,10995696,12605,0,1727064874,13004.1570766,62.118977430000086,53472.839386800006 2024-09-23,04:14:36.000,267,10995756,12885,0,1727064875,13004.184021839996,62.168321340002876,53472.84637392 2024-09-23,04:14:37.000,267,10995682,13005,0,1727064876,13004.210967079991,62.140124819998164,53472.83239968001 2024-09-23,04:14:38.000,267,10995683,12605,0,1727064877,13004.25812125,62.126026559999445,53472.84637392 2024-09-23,04:14:39.000,267,10995722,12925,0,1727064878,13004.23791232,62.133075689998805,53472.818425440004 2024-09-23,04:14:40.000,267,10995685,12925,0,1727064879,13004.244648629996,62.1471739500048,53472.88130952001 2024-09-23,04:14:41.000,267,10995667,13085,0,1727064880,13004.264857559996,62.1471739500048,53472.818425440004 2024-09-23,04:14:42.000,267,10995677,13205,0,1727064881,13004.285066489996,62.126026559999445,53472.83239968001 2024-09-23,04:14:43.000,267,10995701,12845,0,1727064882,13004.264857559996,62.118977430000086,53472.76252848001 2024-09-23,04:14:44.000,267,10995650,12765,0,1727064883,13004.312011729991,62.1471739500048,53472.79746408 2024-09-23,04:14:45.000,267,10995709,12765,0,1727064884,13004.325484349996,62.133075689998805,53472.77650272 2024-09-23,04:14:46.000,267,10995672,12805,0,1727064885,13004.325484349996,62.09783004000201,53472.839386800006 2024-09-23,04:14:47.000,267,10995674,12965,0,1727064886,13004.372638519992,62.09783004000201,53472.85336104 2024-09-23,04:14:48.000,267,10995688,13045,0,1727064887,13004.399583760001,62.11192830000073,53472.88130952001 2024-09-23,04:14:49.000,267,10995694,12925,0,1727064888,13004.392847449992,62.06963352000457,53472.88130952001 2024-09-23,04:14:50.000,267,10995697,13125,0,1727064889,13004.413056379992,62.09783004000201,53472.818425440004 2024-09-23,04:14:51.000,267,10995646,12925,0,1727064890,13004.446737929997,62.118977430000086,53472.85336104 2024-09-23,04:14:52.000,267,10995687,13085,0,1727064891,13004.473683169992,62.10487917000137,53472.88130952001 2024-09-23,04:14:53.000,267,10995677,13085,0,1727064892,13004.487155789997,62.09078091000265,53472.82541256 2024-09-23,04:14:54.000,267,10995680,12885,0,1727064893,13004.527573649997,62.07668265000393,53472.89528376 2024-09-23,04:14:55.000,267,10995654,12845,0,1727064894,13004.527573649997,62.07668265000393,53472.86733528 2024-09-23,04:14:56.000,267,10995695,12965,0,1727064895,13004.541046270002,62.126026559999445,53472.9441936 2024-09-23,04:14:57.000,267,10995742,13205,0,1727064896,13004.520837340002,62.126026559999445,53472.95118072001 2024-09-23,04:14:58.000,267,10995693,13085,0,1727064897,13004.534309959992,62.140124819998164,53472.88130952001 2024-09-23,04:14:59.000,267,10995740,12525,0,1727064898,13004.541046270002,62.168321340002876,53472.92323224 2024-09-23,04:15:00.000,267,10995713,12885,0,1727064899,13004.567991509997,62.1471739500048,53472.90925800001 2024-09-23,04:15:01.000,267,10995712,12685,0,1727064900,13004.608409369997,62.182419600001595,53472.93021936001 2024-09-23,04:15:02.000,267,10995670,13165,0,1727064901,13004.561255200002,62.20356698999967,53472.93021936001 2024-09-23,04:15:03.000,267,10995660,12885,0,1727064902,13004.567991509997,62.21766524999839,53472.95118072001 2024-09-23,04:15:04.000,267,10995696,12765,0,1727064903,13004.588200439997,62.21766524999839,53472.97912920001 2024-09-23,04:15:05.000,267,10995716,12765,0,1727064904,13004.608409369997,62.22471437999775,53472.93021936001 2024-09-23,04:15:06.000,267,10995680,13045,0,1727064905,13004.608409369997,62.21766524999839,53472.99310344 2024-09-23,04:15:07.000,267,10995655,12805,0,1727064906,13004.581464130002,62.25996003000182,53472.97214208 2024-09-23,04:15:08.000,267,10995659,12925,0,1727064907,13004.601673060002,62.28815654999926,53473.00009056001 2024-09-23,04:15:09.000,267,10995671,12725,0,1727064908,13004.608409369997,62.28815654999926,53472.99310344 2024-09-23,04:15:10.000,267,10995690,12925,0,1727064909,13004.554518889992,62.30930394000461,53472.937206480005 2024-09-23,04:15:11.000,267,10995664,12885,0,1727064910,13004.541046270002,62.27405829000054,53472.986116320004 2024-09-23,04:15:12.000,267,10995693,13045,0,1727064911,13004.574727819992,62.33045133000269,53472.96515496 2024-09-23,04:15:13.000,267,10995681,12405,0,1727064912,13004.554518889992,62.29520567999862,53472.97912920001 2024-09-23,04:15:14.000,267,10995759,12925,0,1727064913,13004.514101029992,62.31635307000397,53472.90925800001 2024-09-23,04:15:15.000,267,10995625,12885,0,1727064914,13004.554518889992,62.31635307000397,53472.97912920001 2024-09-23,04:15:16.000,267,10995682,12925,0,1727064915,13004.581464130002,62.32340220000333,53472.97912920001 2024-09-23,04:15:17.000,267,10995692,12925,0,1727064916,13004.554518889992,62.34454959000141,53472.97912920001 2024-09-23,04:15:18.000,267,10995686,12885,0,1727064917,13004.588200439997,62.37274610999884,53472.97912920001 2024-09-23,04:15:19.000,267,10995699,12885,0,1727064918,13004.608409369997,62.3797952399982,53472.958167840006 2024-09-23,04:15:20.000,267,10995689,13045,0,1727064919,13004.635354609993,62.407991760002915,53472.96515496 2024-09-23,04:15:21.000,267,10995720,12765,0,1727064920,13004.642090920002,62.400942630003556,53472.97214208 2024-09-23,04:15:22.000,267,10995670,13005,0,1727064921,13004.662299850002,62.45733566999843,53472.986116320004 2024-09-23,04:15:23.000,267,10995658,12965,0,1727064922,13004.608409369997,62.42209002000163,53472.90227088 2024-09-23,04:15:24.000,267,10995675,12965,0,1727064923,13004.695981399993,62.47848306000378,53472.91624512 2024-09-23,04:15:25.000,267,10995622,12725,0,1727064924,13004.743135569988,62.49963045000186,53473.0140648 2024-09-23,04:15:26.000,267,10995715,13085,0,1727064925,13004.756608189993,62.527826969999296,53472.97912920001 2024-09-23,04:15:27.000,267,10995666,13045,0,1727064926,13004.790289739998,62.54897436000465,53472.986116320004 2024-09-23,04:15:28.000,267,10995718,12965,0,1727064927,13004.810498669998,62.61946565999824,53472.93021936001 2024-09-23,04:15:29.000,267,10995669,12845,0,1727064928,13004.850916529998,62.626514790004876,53472.958167840006 2024-09-23,04:15:30.000,267,10995715,13205,0,1727064929,13004.877861769994,62.65471131000231,53472.888296640005 2024-09-23,04:15:31.000,267,10995642,12805,0,1727064930,13004.891334389999,62.68995695999911,53472.97912920001 2024-09-23,04:15:32.000,267,10995672,12685,0,1727064931,13004.96543379999,62.70405521999783,53472.93021936001 2024-09-23,04:15:33.000,267,10995681,12965,0,1727064932,13004.978906419994,62.7393008700019,53472.986116320004 2024-09-23,04:15:34.000,267,10995699,13285,0,1727064933,13005.02606058999,62.753399130000616,53472.99310344 2024-09-23,04:15:35.000,267,10995650,12765,0,1727064934,13005.04626951999,62.72520261000318,53472.95118072001 2024-09-23,04:15:36.000,267,10995672,12885,0,1727064935,13005.02606058999,62.72520261000318,53472.99310344 2024-09-23,04:15:37.000,267,10995718,12805,0,1727064936,13005.039533209994,62.73225174000254,53473.02803904001 2024-09-23,04:15:38.000,267,10995710,12845,0,1727064937,13005.06647844999,62.7393008700019,53473.007077680006 2024-09-23,04:15:39.000,267,10995688,12725,0,1727064938,13005.039533209994,62.71110435000446,53472.99310344 2024-09-23,04:15:40.000,267,10995639,12965,0,1727064939,13005.059742139994,62.68290782999975,53473.007077680006 2024-09-23,04:15:41.000,267,10995707,12925,0,1727064940,13005.079951069994,62.71815348000382,53472.99310344 2024-09-23,04:15:42.000,267,10995712,12845,0,1727064941,13005.07321476,62.71815348000382,53473.02105192 2024-09-23,04:15:43.000,267,10995699,12965,0,1727064942,13005.039533209994,62.67585870000039,53473.0140648 2024-09-23,04:15:44.000,267,10995668,13285,0,1727064943,13005.05300583,62.65471131000231,53473.02105192 2024-09-23,04:15:45.000,267,10995637,12725,0,1727064944,13005.06647844999,62.640613050003594,53473.03502616 2024-09-23,04:15:46.000,267,10995701,12805,0,1727064945,13005.04626951999,62.69700608999847,53473.04201328 2024-09-23,04:15:47.000,267,10995664,12885,0,1727064946,13005.032796899999,62.68290782999975,53473.06996176 2024-09-23,04:15:48.000,267,10995677,12685,0,1727064947,13005.04626951999,62.66176044000167,53473.06297464 2024-09-23,04:15:49.000,267,10995649,13125,0,1727064948,13005.07321476,62.640613050003594,53473.09791024001 2024-09-23,04:15:50.000,267,10995718,12725,0,1727064949,13005.059742139994,62.626514790004876,53473.104897360005 2024-09-23,04:15:51.000,267,10995706,12965,0,1727064950,13005.039533209994,62.66176044000167,53473.06297464 2024-09-23,04:15:52.000,267,10995666,13005,0,1727064951,13005.08668737999,62.69700608999847,53472.97912920001 2024-09-23,04:15:53.000,267,10995678,12765,0,1727064952,13005.05300583,62.68290782999975,53472.986116320004 2024-09-23,04:15:54.000,267,10995643,12845,0,1727064953,13005.05300583,62.68290782999975,53472.958167840006 2024-09-23,04:15:55.000,267,10995643,12885,0,1727064954,13005.059742139994,62.66880957000103,53472.97214208 2024-09-23,04:15:56.000,267,10995651,12965,0,1727064955,13005.08668737999,62.67585870000039,53472.958167840006 2024-09-23,04:15:57.000,267,10995663,13045,0,1727064956,13005.07321476,62.68290782999975,53472.93021936001 2024-09-23,04:15:58.000,267,10995655,12965,0,1727064957,13005.08668737999,62.71815348000382,53472.97214208 2024-09-23,04:15:59.000,267,10995609,13045,0,1727064958,13005.032796899999,62.71110435000446,53472.9441936 2024-09-23,04:16:00.000,267,10995634,13045,0,1727064959,13005.039533209994,62.71110435000446,53472.9441936 2024-09-23,04:16:01.000,267,10995671,12925,0,1727064960,13005.09342369,62.71110435000446,53473.02105192 2024-09-23,04:16:02.000,267,10995705,13045,0,1727064961,13005.059742139994,62.7393008700019,53472.97912920001 2024-09-23,04:16:03.000,267,10995664,13125,0,1727064962,13005.07321476,62.71110435000446,53472.937206480005 2024-09-23,04:16:04.000,267,10995726,12605,0,1727064963,13005.10689630999,62.68995695999911,53472.986116320004 2024-09-23,04:16:05.000,267,10995681,13125,0,1727064964,13005.11363262,62.69700608999847,53472.91624512 2024-09-23,04:16:06.000,267,10995722,13125,0,1727064965,13005.07321476,62.69700608999847,53472.9441936 2024-09-23,04:16:07.000,267,10995664,12765,0,1727064966,13005.08668737999,62.71110435000446,53472.90925800001 2024-09-23,04:16:08.000,267,10995682,12885,0,1727064967,13005.04626951999,62.72520261000318,53472.91624512 2024-09-23,04:16:09.000,267,10995673,12965,0,1727064968,13005.04626951999,62.71815348000382,53472.95118072001 2024-09-23,04:16:10.000,267,10995672,12965,0,1727064969,13005.06647844999,62.7393008700019,53472.97214208 2024-09-23,04:16:11.000,267,10995601,12805,0,1727064970,13005.100159999995,62.760448259999976,53472.97912920001 2024-09-23,04:16:12.000,267,10995650,12805,0,1727064971,13005.04626951999,62.767497389999335,53472.958167840006 2024-09-23,04:16:13.000,267,10995666,12805,0,1727064972,13005.02606058999,62.753399130000616,53472.937206480005 2024-09-23,04:16:14.000,267,10995654,13005,0,1727064973,13005.07321476,62.760448259999976,53472.937206480005 2024-09-23,04:16:15.000,267,10995709,12605,0,1727064974,13005.100159999995,62.73225174000254,53472.99310344 2024-09-23,04:16:16.000,267,10995697,12765,0,1727064975,13005.10689630999,62.774546519998694,53472.93021936001 2024-09-23,04:16:17.000,267,10995672,12965,0,1727064976,13005.100159999995,62.78864478000469,53472.97214208 2024-09-23,04:16:18.000,267,10995665,12645,0,1727064977,13005.08668737999,62.78864478000469,53472.97912920001 2024-09-23,04:16:19.000,267,10995651,12965,0,1727064978,13005.08668737999,62.774546519998694,53472.95118072001 2024-09-23,04:16:20.000,267,10995671,12925,0,1727064979,13005.140577859995,62.816841300002125,53472.97214208 2024-09-23,04:16:21.000,267,10995654,12845,0,1727064980,13005.13384155,62.823890430001484,53472.99310344 2024-09-23,04:16:22.000,267,10995643,12765,0,1727064981,13005.140577859995,62.78159564999805,53472.99310344 2024-09-23,04:16:23.000,267,10995649,13165,0,1727064982,13005.15405048,62.78864478000469,53473.007077680006 2024-09-23,04:16:24.000,267,10995694,12925,0,1727064983,13005.160786789995,62.83093956000084,53473.00009056001 2024-09-23,04:16:25.000,267,10995702,12965,0,1727064984,13005.180995719995,62.79569391000405,53472.99310344 2024-09-23,04:16:26.000,267,10995640,12725,0,1727064985,13005.16752309999,62.78159564999805,53473.03502616 2024-09-23,04:16:27.000,267,10995683,12765,0,1727064986,13005.15405048,62.78864478000469,53473.02105192 2024-09-23,04:16:28.000,267,10995623,12925,0,1727064987,13005.19446834,62.774546519998694,53472.986116320004 2024-09-23,04:16:29.000,267,10995656,12965,0,1727064988,13005.180995719995,62.760448259999976,53473.0140648 2024-09-23,04:16:30.000,267,10995671,13125,0,1727064989,13005.13384155,62.73225174000254,53472.97912920001 2024-09-23,04:16:31.000,267,10995664,12805,0,1727064990,13005.13384155,62.7393008700019,53473.02803904001 2024-09-23,04:16:32.000,267,10995649,12605,0,1727064991,13005.11363262,62.802743040003406,53473.0140648 2024-09-23,04:16:33.000,267,10995698,12925,0,1727064992,13005.09342369,62.802743040003406,53472.986116320004 2024-09-23,04:16:34.000,267,10995690,12965,0,1727064993,13005.05300583,62.760448259999976,53473.04900040001 2024-09-23,04:16:35.000,267,10995660,13205,0,1727064994,13005.039533209994,62.78864478000469,53473.02803904001 2024-09-23,04:16:36.000,267,10995650,12965,0,1727064995,13005.032796899999,62.78864478000469,53473.007077680006 2024-09-23,04:16:37.000,267,10995654,12845,0,1727064996,13004.992379039999,62.823890430001484,53473.0140648 2024-09-23,04:16:38.000,267,10995655,12725,0,1727064997,13004.96543379999,62.809792170002765,53473.03502616 2024-09-23,04:16:39.000,267,10995664,12965,0,1727064998,13004.978906419994,62.84503781999956,53473.04201328 2024-09-23,04:16:40.000,267,10995632,13245,0,1727064999,13005.012587969999,62.85913607999828,53473.0140648 2024-09-23,04:16:41.000,267,10995678,13085,0,1727065000,13005.04626951999,62.866185210004915,53473.04900040001 2024-09-23,04:16:42.000,267,10995626,13005,0,1727065001,13004.978906419994,62.89438173000235,53473.02803904001 2024-09-23,04:16:43.000,267,10995671,12805,0,1727065002,13004.978906419994,62.90847999000107,53472.97214208 2024-09-23,04:16:44.000,267,10995696,12965,0,1727065003,13004.958697489994,62.95782390000386,53473.03502616 2024-09-23,04:16:45.000,267,10995683,12965,0,1727065004,13004.992379039999,62.97897129000194,53473.02105192 2024-09-23,04:16:46.000,267,10995669,12885,0,1727065005,13005.00585165999,62.993069550000655,53473.0140648 2024-09-23,04:16:47.000,267,10995660,13045,0,1727065006,13005.04626951999,63.035364330004086,53472.937206480005 2024-09-23,04:16:48.000,267,10995693,12685,0,1727065007,13005.00585165999,63.07765911000024,53473.0140648 2024-09-23,04:16:49.000,267,10995697,13085,0,1727065008,13005.09342369,63.10585562999768,53472.97912920001 2024-09-23,04:16:50.000,267,10995686,12965,0,1727065009,13005.079951069994,63.14815041000111,53472.97214208 2024-09-23,04:16:51.000,267,10995712,12805,0,1727065010,13005.059742139994,63.183396059997904,53473.007077680006 2024-09-23,04:16:52.000,267,10995672,12925,0,1727065011,13005.05300583,63.19044519000454,53472.99310344 2024-09-23,04:16:53.000,267,10995644,13045,0,1727065012,13005.11363262,63.218641710001975,53472.99310344 2024-09-23,04:16:54.000,267,10995685,12765,0,1727065013,13005.09342369,63.275034750004124,53473.00009056001 2024-09-23,04:16:55.000,267,10995667,13005,0,1727065014,13005.120368929995,63.28208388000348,53472.97912920001 2024-09-23,04:16:56.000,267,10995712,12845,0,1727065015,13005.120368929995,63.31732953000028,53473.00009056001 2024-09-23,04:16:57.000,267,10995741,12925,0,1727065016,13005.11363262,63.35962431000371,53472.93021936001 2024-09-23,04:16:58.000,267,10995668,12885,0,1727065017,13005.160786789995,63.38782083000115,53472.93021936001 2024-09-23,04:16:59.000,267,10995663,12845,0,1727065018,13005.140577859995,63.401919089999865,53472.95118072001 2024-09-23,04:17:00.000,267,10995679,12845,0,1727065019,13005.160786789995,63.394869960000506,53472.986116320004 2024-09-23,04:17:01.000,267,10995670,12925,0,1727065020,13005.180995719995,63.38782083000115,53472.986116320004 2024-09-23,04:17:02.000,267,10995681,13125,0,1727065021,13005.17425941,63.42306647999794,53473.02803904001 2024-09-23,04:17:03.000,267,10995718,12805,0,1727065022,13005.15405048,63.401919089999865,53473.00009056001 2024-09-23,04:17:04.000,267,10995708,12765,0,1727065023,13005.180995719995,63.41601734999858,53472.96515496 2024-09-23,04:17:05.000,267,10995648,12965,0,1727065024,13005.2348862,63.43011561000458,53473.03502616 2024-09-23,04:17:06.000,267,10995727,12805,0,1727065025,13005.15405048,63.43716474000394,53472.986116320004 2024-09-23,04:17:07.000,267,10995653,12965,0,1727065026,13005.14731416999,63.451263000002655,53472.97214208 2024-09-23,04:17:08.000,267,10995651,12845,0,1727065027,13005.17425941,63.43716474000394,53473.04201328 2024-09-23,04:17:09.000,267,10995678,13285,0,1727065028,13005.180995719995,63.444213870003296,53473.0140648 2024-09-23,04:17:10.000,267,10995724,12765,0,1727065029,13005.160786789995,63.444213870003296,53473.0140648 2024-09-23,04:17:11.000,267,10995683,12685,0,1727065030,13005.14731416999,63.42306647999794,53472.986116320004 2024-09-23,04:17:12.000,267,10995708,12805,0,1727065031,13005.160786789995,63.451263000002655,53473.03502616 2024-09-23,04:17:13.000,267,10995675,12805,0,1727065032,13005.14731416999,63.408968219999224,53473.0140648 2024-09-23,04:17:14.000,267,10995692,12805,0,1727065033,13005.18773202999,63.36667344000307,53473.02105192 2024-09-23,04:17:15.000,267,10995700,12765,0,1727065034,13005.180995719995,63.41601734999858,53473.055987520005 2024-09-23,04:17:16.000,267,10995658,12885,0,1727065035,13005.18773202999,63.38782083000115,53473.02105192 2024-09-23,04:17:17.000,267,10995663,13005,0,1727065036,13005.180995719995,63.38077170000179,53473.04900040001 2024-09-23,04:17:18.000,267,10995672,12845,0,1727065037,13005.12710523999,63.394869960000506,53473.03502616 2024-09-23,04:17:19.000,267,10995750,12925,0,1727065038,13005.160786789995,63.36667344000307,53473.07694888001 2024-09-23,04:17:20.000,267,10995637,13085,0,1727065039,13005.14731416999,63.394869960000506,53473.03502616 2024-09-23,04:17:21.000,267,10995680,12925,0,1727065040,13005.17425941,63.35257518000435,53473.04900040001 2024-09-23,04:17:22.000,267,10995649,13085,0,1727065041,13005.20794095999,63.33847691999836,53473.055987520005 2024-09-23,04:17:23.000,267,10995727,12965,0,1727065042,13005.16752309999,63.32437865999964,53473.00009056001 2024-09-23,04:17:24.000,267,10995687,12925,0,1727065043,13005.18773202999,63.31028040000092,53473.04900040001 2024-09-23,04:17:25.000,267,10995689,12725,0,1727065044,13005.15405048,63.28913301000284,53473.055987520005 2024-09-23,04:17:26.000,267,10995692,12965,0,1727065045,13005.19446834,63.28913301000284,53473.02803904001 2024-09-23,04:17:27.000,267,10995637,13005,0,1727065046,13005.13384155,63.2961821400022,53473.083936 2024-09-23,04:17:28.000,267,10995701,13165,0,1727065047,13005.17425941,63.26093648999813,53473.02803904001 2024-09-23,04:17:29.000,267,10995689,12805,0,1727065048,13005.17425941,63.26093648999813,53473.04201328 2024-09-23,04:17:30.000,267,10995668,13045,0,1727065049,13005.18773202999,63.23978910000005,53473.04201328 2024-09-23,04:17:31.000,267,10995674,12965,0,1727065050,13005.19446834,63.25388735999877,53473.06996176 2024-09-23,04:17:32.000,267,10995671,12765,0,1727065051,13005.201204649995,63.225690840001334,53473.07694888001 2024-09-23,04:17:33.000,267,10995651,12805,0,1727065052,13005.201204649995,63.23978910000005,53473.083936 2024-09-23,04:17:34.000,267,10995716,12805,0,1727065053,13005.20794095999,63.218641710001975,53473.04900040001 2024-09-23,04:17:35.000,267,10995670,13245,0,1727065054,13005.26856774999,63.211592580002616,53473.055987520005 2024-09-23,04:17:36.000,267,10995687,12765,0,1727065055,13005.27530406,63.218641710001975,53473.04201328 2024-09-23,04:17:37.000,267,10995672,12805,0,1727065056,13005.29551299,63.218641710001975,53473.02105192 2024-09-23,04:17:38.000,267,10995719,12885,0,1727065057,13005.22814988999,63.225690840001334,53473.104897360005 2024-09-23,04:17:39.000,267,10995662,12845,0,1727065058,13005.27530406,63.23978910000005,53473.04900040001 2024-09-23,04:17:40.000,267,10995712,12885,0,1727065059,13005.30898560999,63.267985620004765,53473.055987520005 2024-09-23,04:17:41.000,267,10995705,12605,0,1727065060,13005.322458229995,63.23978910000005,53473.04201328 2024-09-23,04:17:42.000,267,10995664,12845,0,1727065061,13005.33593085,63.232739970000694,53473.04900040001 2024-09-23,04:17:43.000,267,10995625,12965,0,1727065062,13005.30898560999,63.211592580002616,53473.03502616 2024-09-23,04:17:44.000,267,10995654,12925,0,1727065063,13005.322458229995,63.225690840001334,53473.104897360005 2024-09-23,04:17:45.000,267,10995676,12845,0,1727065064,13005.33593085,63.23978910000005,53473.12585872001 2024-09-23,04:17:46.000,267,10995698,12885,0,1727065065,13005.41003025999,63.24683822999941,53473.12585872001 2024-09-23,04:17:47.000,267,10995693,12805,0,1727065066,13005.38982132999,63.24683822999941,53473.06996176 2024-09-23,04:17:48.000,267,10995709,12805,0,1727065067,13005.383085019996,63.211592580002616,53473.06996176 2024-09-23,04:17:49.000,267,10995703,12965,0,1727065068,13005.36961239999,63.232739970000694,53473.03502616 2024-09-23,04:17:50.000,267,10995656,13005,0,1727065069,13005.383085019996,63.232739970000694,53473.083936 2024-09-23,04:17:51.000,267,10995674,12685,0,1727065070,13005.38982132999,63.225690840001334,53473.09791024001 2024-09-23,04:17:52.000,267,10995667,12885,0,1727065071,13005.37634871,63.232739970000694,53473.09092312 2024-09-23,04:17:53.000,267,10995738,12725,0,1727065072,13005.342667159995,63.1974943200039,53473.04900040001 2024-09-23,04:17:54.000,267,10995697,13125,0,1727065073,13005.31572192,63.15519954000047,53473.04900040001 2024-09-23,04:17:55.000,267,10995631,12605,0,1727065074,13005.33593085,63.169297799999185,53473.055987520005 2024-09-23,04:17:56.000,267,10995679,12885,0,1727065075,13005.322458229995,63.09175736999896,53473.06996176 2024-09-23,04:17:57.000,267,10995726,12925,0,1727065076,13005.282040369995,63.12700302000303,53473.09092312 2024-09-23,04:17:58.000,267,10995728,12925,0,1727065077,13005.28877667999,63.07060998000088,53473.11188448 2024-09-23,04:17:59.000,267,10995656,13085,0,1727065078,13005.27530406,63.049462590002804,53473.02105192 2024-09-23,04:18:00.000,267,10995711,12925,0,1727065079,13005.282040369995,63.06356085000152,53473.09791024001 2024-09-23,04:18:01.000,267,10995644,12925,0,1727065080,13005.241622509995,63.02831520000473,53473.06996176 2024-09-23,04:18:02.000,267,10995687,13045,0,1727065081,13005.21467727,62.97192216000258,53473.083936 2024-09-23,04:18:03.000,267,10995615,12645,0,1727065082,13005.20794095999,62.95782390000386,53473.09791024001 2024-09-23,04:18:04.000,267,10995712,12765,0,1727065083,13005.18773202999,62.92257824999979,53473.09791024001 2024-09-23,04:18:05.000,267,10995731,12885,0,1727065084,13005.19446834,62.90847999000107,53473.09791024001 2024-09-23,04:18:06.000,267,10995657,12765,0,1727065085,13005.20794095999,62.90143086000171,53473.104897360005 2024-09-23,04:18:07.000,267,10995653,12965,0,1727065086,13005.18773202999,62.88028347000363,53473.09092312 2024-09-23,04:18:08.000,267,10995668,13205,0,1727065087,13005.22814988999,62.85208694999892,53473.09092312 2024-09-23,04:18:09.000,267,10995657,12725,0,1727065088,13005.20794095999,62.823890430001484,53473.153807200004 2024-09-23,04:18:10.000,267,10995660,12765,0,1727065089,13005.21467727,62.823890430001484,53473.12585872001 2024-09-23,04:18:11.000,267,10995676,13005,0,1727065090,13005.241622509995,62.84503781999956,53473.04900040001 2024-09-23,04:18:12.000,267,10995727,12605,0,1727065091,13005.221413579995,62.83093956000084,53473.11188448 2024-09-23,04:18:13.000,267,10995666,12725,0,1727065092,13005.2348862,62.809792170002765,53473.11887160001 2024-09-23,04:18:14.000,267,10995669,12965,0,1727065093,13005.2348862,62.802743040003406,53473.104897360005 2024-09-23,04:18:15.000,267,10995650,13005,0,1727065094,13005.25509513,62.79569391000405,53473.06996176 2024-09-23,04:18:16.000,267,10995680,12885,0,1727065095,13005.2348862,62.79569391000405,53473.06297464 2024-09-23,04:18:17.000,267,10995669,12885,0,1727065096,13005.302249299995,62.767497389999335,53473.055987520005 2024-09-23,04:18:18.000,267,10995689,12965,0,1727065097,13005.31572192,62.79569391000405,53473.04900040001 2024-09-23,04:18:19.000,267,10995626,12965,0,1727065098,13005.32919453999,62.760448259999976,53473.02105192 2024-09-23,04:18:20.000,267,10995672,13125,0,1727065099,13005.37634871,62.78159564999805,53473.083936 2024-09-23,04:18:21.000,267,10995676,12845,0,1727065100,13005.37634871,62.760448259999976,53473.07694888001 2024-09-23,04:18:22.000,267,10995675,12925,0,1727065101,13005.423502879996,62.753399130000616,53473.12585872001 2024-09-23,04:18:23.000,267,10995664,12605,0,1727065102,13005.362876089996,62.760448259999976,53473.11188448 2024-09-23,04:18:24.000,267,10995683,13125,0,1727065103,13005.450448119991,62.774546519998694,53473.03502616 2024-09-23,04:18:25.000,267,10995713,12805,0,1727065104,13005.443711809996,62.802743040003406,53473.09791024001 2024-09-23,04:18:26.000,267,10995714,13125,0,1727065105,13005.443711809996,62.767497389999335,53473.055987520005 2024-09-23,04:18:27.000,267,10995645,13085,0,1727065106,13005.484129669996,62.78864478000469,53473.06996176 2024-09-23,04:18:28.000,267,10995680,12725,0,1727065107,13005.463920739996,62.78864478000469,53473.09092312 2024-09-23,04:18:29.000,267,10995697,12885,0,1727065108,13005.504338599996,62.78159564999805,53473.07694888001 2024-09-23,04:18:30.000,267,10995730,12765,0,1727065109,13005.517811220001,62.78864478000469,53473.06996176 2024-09-23,04:18:31.000,267,10995705,12845,0,1727065110,13005.531283839991,62.816841300002125,53473.055987520005 2024-09-23,04:18:32.000,267,10995704,12925,0,1727065111,13005.538020150001,62.79569391000405,53473.09791024001 2024-09-23,04:18:33.000,267,10995737,13125,0,1727065112,13005.544756459996,62.79569391000405,53473.06297464 2024-09-23,04:18:34.000,267,10995663,12965,0,1727065113,13005.531283839991,62.823890430001484,53473.06297464 2024-09-23,04:18:35.000,267,10995662,13085,0,1727065114,13005.571701699992,62.85208694999892,53473.09791024001 2024-09-23,04:18:36.000,267,10995700,13005,0,1727065115,13005.578438010001,62.90847999000107,53473.06297464 2024-09-23,04:18:37.000,267,10995717,13045,0,1727065116,13005.585174319996,62.943725639997865,53473.02803904001 2024-09-23,04:18:38.000,267,10995690,12845,0,1727065117,13005.632328489992,62.95782390000386,53473.04900040001 2024-09-23,04:18:39.000,267,10995670,12885,0,1727065118,13005.598646940001,62.95782390000386,53473.16079432 2024-09-23,04:18:40.000,267,10995693,12845,0,1727065119,13005.625592179997,62.97897129000194,53473.104897360005 2024-09-23,04:18:41.000,267,10995714,12925,0,1727065120,13005.625592179997,63.000118680000014,53473.09791024001 2024-09-23,04:18:42.000,267,10995679,13005,0,1727065121,13005.625592179997,63.02831520000473,53473.06996176 2024-09-23,04:18:43.000,267,10995708,12845,0,1727065122,13005.632328489992,63.049462590002804,53473.153807200004 2024-09-23,04:18:44.000,267,10995722,13045,0,1727065123,13005.585174319996,63.06356085000152,53473.06996176 2024-09-23,04:18:45.000,267,10995676,12925,0,1727065124,13005.591910629992,63.07060998000088,53473.13983296 2024-09-23,04:18:46.000,267,10995663,13125,0,1727065125,13005.598646940001,63.07060998000088,53473.14682008001 2024-09-23,04:18:47.000,267,10995647,12885,0,1727065126,13005.551492769991,63.11290476000431,53473.09791024001 2024-09-23,04:18:48.000,267,10995673,13005,0,1727065127,13005.524547529996,63.0847082399996,53473.12585872001 2024-09-23,04:18:49.000,267,10995671,12925,0,1727065128,13005.511074909991,63.07765911000024,53473.104897360005 2024-09-23,04:18:50.000,267,10995639,13165,0,1727065129,13005.463920739996,63.13405215000239,53473.13284584 2024-09-23,04:18:51.000,267,10995642,13205,0,1727065130,13005.443711809996,63.14110128000175,53473.11887160001 2024-09-23,04:18:52.000,267,10995677,12965,0,1727065131,13005.423502879996,63.13405215000239,53473.16079432 2024-09-23,04:18:53.000,267,10995676,12885,0,1727065132,13005.38982132999,63.14110128000175,53473.07694888001 2024-09-23,04:18:54.000,267,10995628,12885,0,1727065133,13005.37634871,63.11995389000367,53473.16778144001 2024-09-23,04:18:55.000,267,10995665,12725,0,1727065134,13005.322458229995,63.11995389000367,53473.104897360005 2024-09-23,04:18:56.000,267,10995664,12925,0,1727065135,13005.261831439995,63.162248669999826,53473.153807200004 2024-09-23,04:18:57.000,267,10995666,12685,0,1727065136,13005.25509513,63.19044519000454,53473.104897360005 2024-09-23,04:18:58.000,267,10995620,13005,0,1727065137,13005.2348862,63.218641710001975,53473.12585872001 2024-09-23,04:18:59.000,267,10995649,13005,0,1727065138,13005.22814988999,63.1974943200039,53473.104897360005 2024-09-23,04:19:00.000,267,10995635,12885,0,1727065139,13005.201204649995,63.183396059997904,53473.06297464 2024-09-23,04:19:01.000,267,10995631,12645,0,1727065140,13005.160786789995,63.183396059997904,53473.16778144001 2024-09-23,04:19:02.000,267,10995666,12925,0,1727065141,13005.160786789995,63.183396059997904,53473.07694888001 2024-09-23,04:19:03.000,267,10995577,12685,0,1727065142,13005.120368929995,63.19044519000454,53473.06996176 2024-09-23,04:19:04.000,267,10995638,12925,0,1727065143,13005.17425941,63.169297799999185,53473.06996176 2024-09-23,04:19:05.000,267,10995636,12925,0,1727065144,13005.16752309999,63.211592580002616,53473.02105192 2024-09-23,04:19:06.000,267,10995635,13125,0,1727065145,13005.15405048,63.176346929998545,53473.04201328 2024-09-23,04:19:07.000,267,10995600,12925,0,1727065146,13005.18773202999,63.169297799999185,53473.09791024001 2024-09-23,04:19:08.000,267,10995639,12765,0,1727065147,13005.180995719995,63.14110128000175,53473.03502616 2024-09-23,04:19:09.000,267,10995681,12765,0,1727065148,13005.18773202999,63.176346929998545,53473.055987520005 2024-09-23,04:19:10.000,267,10995649,12765,0,1727065149,13005.19446834,63.176346929998545,53473.03502616 2024-09-23,04:19:11.000,267,10995644,12965,0,1727065150,13005.18773202999,63.162248669999826,53472.96515496 2024-09-23,04:19:12.000,267,10995606,12765,0,1727065151,13005.221413579995,63.162248669999826,53473.007077680006 2024-09-23,04:19:13.000,267,10995609,12925,0,1727065152,13005.241622509995,63.14815041000111,53473.0140648 2024-09-23,04:19:14.000,267,10995675,13005,0,1727065153,13005.22814988999,63.13405215000239,53473.02105192 2024-09-23,04:19:15.000,267,10995646,13285,0,1727065154,13005.20794095999,63.11995389000367,53472.99310344 2024-09-23,04:19:16.000,267,10995648,12965,0,1727065155,13005.20794095999,63.10585562999768,53472.97912920001 2024-09-23,04:19:17.000,267,10995631,12845,0,1727065156,13005.241622509995,63.11995389000367,53472.97214208 2024-09-23,04:19:18.000,267,10995668,12925,0,1727065157,13005.241622509995,63.07765911000024,53473.03502616 2024-09-23,04:19:19.000,267,10995705,13285,0,1727065158,13005.261831439995,63.0847082399996,53472.97912920001 2024-09-23,04:19:20.000,267,10995676,12765,0,1727065159,13005.282040369995,63.07060998000088,53472.986116320004 2024-09-23,04:19:21.000,267,10995616,12805,0,1727065160,13005.282040369995,63.07765911000024,53472.97214208 2024-09-23,04:19:22.000,267,10995676,12805,0,1727065161,13005.29551299,63.042413460003445,53472.97912920001 2024-09-23,04:19:23.000,267,10995612,13005,0,1727065162,13005.26856774999,63.05651172000216,53472.958167840006 2024-09-23,04:19:24.000,267,10995676,12965,0,1727065163,13005.30898560999,63.035364330004086,53473.03502616 2024-09-23,04:19:25.000,267,10995659,13125,0,1727065164,13005.302249299995,63.042413460003445,53472.97912920001 2024-09-23,04:19:26.000,267,10995632,12765,0,1727065165,13005.342667159995,63.049462590002804,53473.02803904001 2024-09-23,04:19:27.000,267,10995675,13045,0,1727065166,13005.342667159995,63.01421693999873,53473.04900040001 2024-09-23,04:19:28.000,267,10995653,12925,0,1727065167,13005.362876089996,63.01421693999873,53473.00009056001 2024-09-23,04:19:29.000,267,10995690,12885,0,1727065168,13005.36961239999,63.00716780999937,53473.055987520005 2024-09-23,04:19:30.000,267,10995626,12605,0,1727065169,13005.39655764,62.986020420001296,53473.06297464 2024-09-23,04:19:31.000,267,10995621,12885,0,1727065170,13005.403293949996,62.97192216000258,53473.04900040001 2024-09-23,04:19:32.000,267,10995646,12885,0,1727065171,13005.383085019996,62.96487303000322,53473.03502616 2024-09-23,04:19:33.000,267,10995649,12885,0,1727065172,13005.383085019996,62.97897129000194,53472.99310344 2024-09-23,04:19:34.000,267,10995670,13045,0,1727065173,13005.403293949996,62.92962737999915,53473.06996176 2024-09-23,04:19:35.000,267,10995673,12885,0,1727065174,13005.39655764,62.91552912000043,53473.02105192 2024-09-23,04:19:36.000,267,10995668,12885,0,1727065175,13005.41676657,62.90847999000107,53473.02803904001 2024-09-23,04:19:37.000,267,10995621,13005,0,1727065176,13005.41676657,62.89438173000235,53473.06996176 2024-09-23,04:19:38.000,267,10995662,12925,0,1727065177,13005.41676657,62.85208694999892,53473.11188448 2024-09-23,04:19:39.000,267,10995656,13005,0,1727065178,13005.39655764,62.823890430001484,53473.04900040001 2024-09-23,04:19:40.000,267,10995649,12965,0,1727065179,13005.37634871,62.816841300002125,53473.104897360005 2024-09-23,04:19:41.000,267,10995698,12885,0,1727065180,13005.403293949996,62.78159564999805,53473.07694888001 2024-09-23,04:19:42.000,267,10995640,12965,0,1727065181,13005.38982132999,62.78159564999805,53473.06297464 2024-09-23,04:19:43.000,267,10995715,13045,0,1727065182,13005.430239189991,62.71110435000446,53473.13983296 2024-09-23,04:19:44.000,267,10995694,12805,0,1727065183,13005.430239189991,62.72520261000318,53473.16079432 2024-09-23,04:19:45.000,267,10995669,13045,0,1727065184,13005.443711809996,62.73225174000254,53473.174768560006 2024-09-23,04:19:46.000,267,10995607,12765,0,1727065185,13005.490865979991,62.74635000000126,53473.174768560006 2024-09-23,04:19:47.000,267,10995700,12885,0,1727065186,13005.463920739996,62.73225174000254,53473.18175568 2024-09-23,04:19:48.000,267,10995635,12925,0,1727065187,13005.463920739996,62.753399130000616,53473.1887428 2024-09-23,04:19:49.000,267,10995622,12925,0,1727065188,13005.463920739996,62.71110435000446,53473.1887428 2024-09-23,04:19:50.000,267,10995641,12965,0,1727065189,13005.423502879996,62.73225174000254,53473.153807200004 2024-09-23,04:19:51.000,267,10995648,13045,0,1727065190,13005.443711809996,62.753399130000616,53473.16778144001 2024-09-23,04:19:52.000,267,10995716,12965,0,1727065191,13005.45718443,62.74635000000126,53473.16079432 2024-09-23,04:19:53.000,267,10995687,12805,0,1727065192,13005.484129669996,62.753399130000616,53473.174768560006 2024-09-23,04:19:54.000,267,10995643,12885,0,1727065193,13005.45718443,62.74635000000126,53473.174768560006 2024-09-23,04:19:55.000,267,10995666,12885,0,1727065194,13005.47739336,62.753399130000616,53473.21669128001 2024-09-23,04:19:56.000,267,10995691,12965,0,1727065195,13005.47739336,62.774546519998694,53473.19572992001 2024-09-23,04:19:57.000,267,10995661,12765,0,1727065196,13005.470657049991,62.79569391000405,53473.223678400005 2024-09-23,04:19:58.000,267,10995669,12885,0,1727065197,13005.450448119991,62.809792170002765,53473.223678400005 2024-09-23,04:19:59.000,267,10995736,12885,0,1727065198,13005.443711809996,62.78159564999805,53473.174768560006 2024-09-23,04:20:00.000,267,10995717,12765,0,1727065199,13005.45718443,62.774546519998694,53473.20271704 2024-09-23,04:20:01.000,267,10995688,12845,0,1727065200,13005.443711809996,62.78864478000469,53473.20271704 2024-09-23,04:20:02.000,267,10995668,12885,0,1727065201,13005.38982132999,62.816841300002125,53473.174768560006 2024-09-23,04:20:03.000,267,10995695,13085,0,1727065202,13005.37634871,62.816841300002125,53473.258614 2024-09-23,04:20:04.000,267,10995719,12925,0,1727065203,13005.41676657,62.823890430001484,53473.258614 2024-09-23,04:20:05.000,267,10995632,12845,0,1727065204,13005.33593085,62.8379886900002,53473.258614 2024-09-23,04:20:06.000,267,10995721,12805,0,1727065205,13005.32919453999,62.83093956000084,53473.23765264 2024-09-23,04:20:07.000,267,10995682,12925,0,1727065206,13005.34940346999,62.8379886900002,53473.272588240005 2024-09-23,04:20:08.000,267,10995675,12765,0,1727065207,13005.28877667999,62.83093956000084,53473.20970416 2024-09-23,04:20:09.000,267,10995685,12765,0,1727065208,13005.28877667999,62.8379886900002,53473.26560112001 2024-09-23,04:20:10.000,267,10995693,12765,0,1727065209,13005.28877667999,62.83093956000084,53473.258614 2024-09-23,04:20:11.000,267,10995692,13205,0,1727065210,13005.261831439995,62.83093956000084,53473.25162688 2024-09-23,04:20:12.000,267,10995689,12925,0,1727065211,13005.20794095999,62.8379886900002,53473.258614 2024-09-23,04:20:13.000,267,10995670,13125,0,1727065212,13005.19446834,62.823890430001484,53473.1887428 2024-09-23,04:20:14.000,267,10995690,13285,0,1727065213,13005.14731416999,62.85208694999892,53473.26560112001 2024-09-23,04:20:15.000,267,10995686,12685,0,1727065214,13005.16752309999,62.78159564999805,53473.21669128001 2024-09-23,04:20:16.000,267,10995671,13045,0,1727065215,13005.140577859995,62.8379886900002,53473.24463976001 2024-09-23,04:20:17.000,267,10995686,13205,0,1727065216,13005.140577859995,62.8379886900002,53473.30752384 2024-09-23,04:20:18.000,267,10995682,12765,0,1727065217,13005.12710523999,62.8379886900002,53473.272588240005 2024-09-23,04:20:19.000,267,10995688,12885,0,1727065218,13005.08668737999,62.83093956000084,53473.258614 2024-09-23,04:20:20.000,267,10995650,12925,0,1727065219,13005.100159999995,62.83093956000084,53473.28656248001 2024-09-23,04:20:21.000,267,10995603,12925,0,1727065220,13005.10689630999,62.816841300002125,53473.30053672 2024-09-23,04:20:22.000,267,10995699,13045,0,1727065221,13005.04626951999,62.85913607999828,53473.20271704 2024-09-23,04:20:23.000,267,10995704,12925,0,1727065222,13005.039533209994,62.83093956000084,53473.258614 2024-09-23,04:20:24.000,267,10995665,13125,0,1727065223,13005.059742139994,62.809792170002765,53473.25162688 2024-09-23,04:20:25.000,267,10995623,12965,0,1727065224,13005.07321476,62.802743040003406,53473.25162688 2024-09-23,04:20:26.000,267,10995669,12885,0,1727065225,13005.06647844999,62.83093956000084,53473.23765264 2024-09-23,04:20:27.000,267,10995684,13005,0,1727065226,13005.13384155,62.78864478000469,53473.29354960001 2024-09-23,04:20:28.000,267,10995679,13005,0,1727065227,13005.100159999995,62.802743040003406,53473.26560112001 2024-09-23,04:20:29.000,267,10995672,13125,0,1727065228,13005.07321476,62.767497389999335,53473.25162688 2024-09-23,04:20:30.000,267,10995617,12885,0,1727065229,13005.13384155,62.767497389999335,53473.30752384 2024-09-23,04:20:31.000,267,10995732,13085,0,1727065230,13005.11363262,62.7393008700019,53473.27957536 2024-09-23,04:20:32.000,267,10995662,12725,0,1727065231,13005.15405048,62.71815348000382,53473.272588240005 2024-09-23,04:20:33.000,267,10995647,12925,0,1727065232,13005.120368929995,62.753399130000616,53473.30752384 2024-09-23,04:20:34.000,267,10995665,12605,0,1727065233,13005.11363262,62.760448259999976,53473.25162688 2024-09-23,04:20:35.000,267,10995714,13045,0,1727065234,13005.12710523999,62.73225174000254,53473.20970416 2024-09-23,04:20:36.000,267,10995706,13045,0,1727065235,13005.13384155,62.7393008700019,53473.21669128001 2024-09-23,04:20:37.000,267,10995655,12765,0,1727065236,13005.14731416999,62.753399130000616,53473.258614 2024-09-23,04:20:38.000,267,10995694,12925,0,1727065237,13005.15405048,62.71110435000446,53473.31451096001 2024-09-23,04:20:39.000,267,10995709,13045,0,1727065238,13005.160786789995,62.73225174000254,53473.272588240005 2024-09-23,04:20:40.000,267,10995711,13005,0,1727065239,13005.16752309999,62.753399130000616,53473.21669128001 2024-09-23,04:20:41.000,267,10995689,12765,0,1727065240,13005.16752309999,62.71110435000446,53473.29354960001 2024-09-23,04:20:42.000,267,10995677,12685,0,1727065241,13005.13384155,62.753399130000616,53473.30053672 2024-09-23,04:20:43.000,267,10995694,12885,0,1727065242,13005.120368929995,62.71815348000382,53473.27957536 2024-09-23,04:20:44.000,267,10995674,13045,0,1727065243,13005.140577859995,62.67585870000039,53473.30752384 2024-09-23,04:20:45.000,267,10995686,12765,0,1727065244,13005.13384155,62.70405521999783,53473.321498080004 2024-09-23,04:20:46.000,267,10995669,12925,0,1727065245,13005.08668737999,62.70405521999783,53473.272588240005 2024-09-23,04:20:47.000,267,10995715,12925,0,1727065246,13005.06647844999,62.73225174000254,53473.33547232001 2024-09-23,04:20:48.000,267,10995668,12645,0,1727065247,13005.05300583,62.70405521999783,53473.28656248001 2024-09-23,04:20:49.000,267,10995661,12845,0,1727065248,13005.032796899999,62.71815348000382,53473.321498080004 2024-09-23,04:20:50.000,267,10995650,13045,0,1727065249,13005.032796899999,62.71110435000446,53473.27957536 2024-09-23,04:20:51.000,267,10995718,13205,0,1727065250,13005.012587969999,62.67585870000039,53473.29354960001 2024-09-23,04:20:52.000,267,10995675,12765,0,1727065251,13005.012587969999,62.71110435000446,53473.258614 2024-09-23,04:20:53.000,267,10995647,13125,0,1727065252,13004.98564272999,62.7393008700019,53473.35643368 2024-09-23,04:20:54.000,267,10995725,13005,0,1727065253,13004.96543379999,62.68290782999975,53473.29354960001 2024-09-23,04:20:55.000,267,10995724,12965,0,1727065254,13004.978906419994,62.71815348000382,53473.29354960001 2024-09-23,04:20:56.000,267,10995727,13045,0,1727065255,13004.945224869989,62.68290782999975,53473.28656248001 2024-09-23,04:20:57.000,267,10995727,12885,0,1727065256,13004.911543319999,62.66880957000103,53473.26560112001 2024-09-23,04:20:58.000,267,10995687,12965,0,1727065257,13004.884598079989,62.67585870000039,53473.29354960001 2024-09-23,04:20:59.000,267,10995696,12685,0,1727065258,13004.857652839994,62.640613050003594,53473.28656248001 2024-09-23,04:21:00.000,267,10995716,12965,0,1727065259,13004.871125459998,62.68290782999975,53473.258614 2024-09-23,04:21:01.000,267,10995675,12965,0,1727065260,13004.823971289989,62.66176044000167,53473.24463976001 2024-09-23,04:21:02.000,267,10995668,12725,0,1727065261,13004.803762359988,62.66176044000167,53473.258614 2024-09-23,04:21:03.000,267,10995750,12965,0,1727065262,13004.790289739998,62.66880957000103,53473.27957536 2024-09-23,04:21:04.000,267,10995660,12725,0,1727065263,13004.770080809998,62.67585870000039,53473.258614 2024-09-23,04:21:05.000,267,10995700,12885,0,1727065264,13004.729662949998,62.68995695999911,53473.258614 2024-09-23,04:21:06.000,267,10995687,13125,0,1727065265,13004.722926639988,62.69700608999847,53473.24463976001 2024-09-23,04:21:07.000,267,10995683,13005,0,1727065266,13004.682508780003,62.633563920004235,53473.20271704 2024-09-23,04:21:08.000,267,10995681,13005,0,1727065267,13004.642090920002,62.68290782999975,53473.23765264 2024-09-23,04:21:09.000,267,10995689,13165,0,1727065268,13004.635354609993,62.66880957000103,53473.28656248001 2024-09-23,04:21:10.000,267,10995723,12965,0,1727065269,13004.581464130002,62.68290782999975,53473.258614 2024-09-23,04:21:11.000,267,10995674,12805,0,1727065270,13004.561255200002,62.68290782999975,53473.26560112001 2024-09-23,04:21:12.000,267,10995702,12885,0,1727065271,13004.507364719997,62.71110435000446,53473.27957536 2024-09-23,04:21:13.000,267,10995645,13085,0,1727065272,13004.460210550002,62.71110435000446,53473.21669128001 2024-09-23,04:21:14.000,267,10995687,12565,0,1727065273,13004.413056379992,62.67585870000039,53473.18175568 2024-09-23,04:21:15.000,267,10995711,13085,0,1727065274,13004.446737929997,62.65471131000231,53473.21669128001 2024-09-23,04:21:16.000,267,10995717,12805,0,1727065275,13004.413056379992,62.67585870000039,53473.19572992001 2024-09-23,04:21:17.000,267,10995705,12885,0,1727065276,13004.365902209996,62.68290782999975,53473.1887428 2024-09-23,04:21:18.000,267,10995691,12845,0,1727065277,13004.345693279996,62.66176044000167,53473.174768560006 2024-09-23,04:21:19.000,267,10995709,12885,0,1727065278,13004.312011729991,62.65471131000231,53473.16778144001 2024-09-23,04:21:20.000,267,10995711,12685,0,1727065279,13004.271593869991,62.66176044000167,53473.12585872001 2024-09-23,04:21:21.000,267,10995714,12925,0,1727065280,13004.285066489996,62.64766218000295,53473.16079432 2024-09-23,04:21:22.000,267,10995675,13045,0,1727065281,13004.291802799991,62.591269140000804,53473.18175568 2024-09-23,04:21:23.000,267,10995717,12925,0,1727065282,13004.251384939991,62.61946565999824,53473.13284584 2024-09-23,04:21:24.000,267,10995680,12845,0,1727065283,13004.231176009991,62.56307262000337,53473.11887160001 2024-09-23,04:21:25.000,267,10995601,12925,0,1727065284,13004.210967079991,62.527826969999296,53473.11188448 2024-09-23,04:21:26.000,267,10995730,12965,0,1727065285,13004.19075814999,62.54897436000465,53473.11188448 2024-09-23,04:21:27.000,267,10995647,12805,0,1727065286,13004.184021839996,62.51372871000058,53473.09092312 2024-09-23,04:21:28.000,267,10995709,12725,0,1727065287,13004.184021839996,62.527826969999296,53473.11188448 2024-09-23,04:21:29.000,267,10995717,13085,0,1727065288,13004.15034028999,62.527826969999296,53473.09092312 2024-09-23,04:21:30.000,267,10995701,13045,0,1727065289,13004.1570766,62.51372871000058,53473.04900040001 2024-09-23,04:21:31.000,267,10995664,12925,0,1727065290,13004.19749446,62.51372871000058,53473.04900040001 2024-09-23,04:21:32.000,267,10995655,12885,0,1727065291,13004.15034028999,62.51372871000058,53472.99310344 2024-09-23,04:21:33.000,267,10995723,13045,0,1727065292,13004.184021839996,62.54897436000465,53473.04201328 2024-09-23,04:21:34.000,267,10995725,12965,0,1727065293,13004.21770339,62.534876099998655,53473.09791024001 2024-09-23,04:21:35.000,267,10995657,12965,0,1727065294,13004.19749446,62.55602349000401,53473.083936 2024-09-23,04:21:36.000,267,10995643,12925,0,1727065295,13004.17728553,62.51372871000058,53473.13983296 2024-09-23,04:21:37.000,267,10995713,12965,0,1727065296,13004.19075814999,62.591269140000804,53473.06996176 2024-09-23,04:21:38.000,267,10995705,13285,0,1727065297,13004.231176009991,62.577170880002086,53473.07694888001 2024-09-23,04:21:39.000,267,10995654,13045,0,1727065298,13004.21770339,62.541925229998014,53473.06996176 2024-09-23,04:21:40.000,267,10995694,12805,0,1727065299,13004.21770339,62.55602349000401,53473.11887160001 2024-09-23,04:21:41.000,267,10995677,13005,0,1727065300,13004.251384939991,62.55602349000401,53473.09092312 2024-09-23,04:21:42.000,267,10995691,12885,0,1727065301,13004.278330180001,62.57012175000273,53473.06996176 2024-09-23,04:21:43.000,267,10995675,12965,0,1727065302,13004.231176009991,62.57012175000273,53473.06996176 2024-09-23,04:21:44.000,267,10995676,12605,0,1727065303,13004.251384939991,62.534876099998655,53473.104897360005 2024-09-23,04:21:45.000,267,10995640,13005,0,1727065304,13004.244648629996,62.527826969999296,53473.06996176 2024-09-23,04:21:46.000,267,10995739,13245,0,1727065305,13004.291802799991,62.55602349000401,53473.104897360005 2024-09-23,04:21:47.000,267,10995740,12685,0,1727065306,13004.312011729991,62.56307262000337,53473.09791024001 2024-09-23,04:21:48.000,267,10995660,12925,0,1727065307,13004.325484349996,62.52077783999994,53473.16079432 2024-09-23,04:21:49.000,267,10995696,12685,0,1727065308,13004.359165900001,62.584220010001445,53473.104897360005 2024-09-23,04:21:50.000,267,10995675,12845,0,1727065309,13004.352429589992,62.541925229998014,53473.104897360005 2024-09-23,04:21:51.000,267,10995652,12765,0,1727065310,13004.386111139997,62.527826969999296,53473.06996176 2024-09-23,04:21:52.000,267,10995633,12845,0,1727065311,13004.413056379992,62.57012175000273,53473.09092312 2024-09-23,04:21:53.000,267,10995678,12925,0,1727065312,13004.406320069997,62.56307262000337,53473.13983296 2024-09-23,04:21:54.000,267,10995663,13005,0,1727065313,13004.453474239992,62.60536739999952,53473.11188448 2024-09-23,04:21:55.000,267,10995740,12965,0,1727065314,13004.440001620002,62.59831827000016,53473.14682008001 2024-09-23,04:21:56.000,267,10995676,13165,0,1727065315,13004.433265309992,62.59831827000016,53473.18175568 2024-09-23,04:21:57.000,267,10995663,12965,0,1727065316,13004.446737929997,62.626514790004876,53473.153807200004 2024-09-23,04:21:58.000,267,10995701,12965,0,1727065317,13004.473683169992,62.633563920004235,53473.19572992001 2024-09-23,04:21:59.000,267,10995655,13125,0,1727065318,13004.460210550002,62.61241652999888,53473.23066552 2024-09-23,04:22:00.000,267,10995679,13125,0,1727065319,13004.473683169992,62.626514790004876,53473.1887428 2024-09-23,04:22:01.000,267,10995673,12805,0,1727065320,13004.514101029992,62.66880957000103,53473.19572992001 2024-09-23,04:22:02.000,267,10995666,12925,0,1727065321,13004.480419480002,62.66880957000103,53473.20271704 2024-09-23,04:22:03.000,267,10995706,13085,0,1727065322,13004.487155789997,62.67585870000039,53473.26560112001 2024-09-23,04:22:04.000,267,10995674,13085,0,1727065323,13004.466946859997,62.69700608999847,53473.258614 2024-09-23,04:22:05.000,267,10995645,13125,0,1727065324,13004.480419480002,62.70405521999783,53473.20970416 2024-09-23,04:22:06.000,267,10995668,12805,0,1727065325,13004.507364719997,62.72520261000318,53473.27957536 2024-09-23,04:22:07.000,267,10995676,12765,0,1727065326,13004.527573649997,62.71110435000446,53473.258614 2024-09-23,04:22:08.000,267,10995674,12285,0,1727065327,13004.520837340002,62.71110435000446,53473.25162688 2024-09-23,04:22:09.000,267,10995650,12605,0,1727065328,13004.534309959992,62.69700608999847,53473.28656248001 2024-09-23,04:22:10.000,267,10995681,12685,0,1727065329,13004.541046270002,62.66880957000103,53473.25162688 2024-09-23,04:22:11.000,267,10995696,13005,0,1727065330,13004.514101029992,62.68290782999975,53473.27957536 2024-09-23,04:22:12.000,267,10995690,13205,0,1727065331,13004.527573649997,62.65471131000231,53473.25162688 2024-09-23,04:22:13.000,267,10995670,12845,0,1727065332,13004.493892099992,62.64766218000295,53473.258614 2024-09-23,04:22:14.000,267,10995661,13165,0,1727065333,13004.534309959992,62.64766218000295,53473.30053672 2024-09-23,04:22:15.000,267,10995645,13165,0,1727065334,13004.520837340002,62.66880957000103,53473.26560112001 2024-09-23,04:22:16.000,267,10995685,12845,0,1727065335,13004.487155789997,62.640613050003594,53473.3284852 2024-09-23,04:22:17.000,267,10995662,12885,0,1727065336,13004.541046270002,62.60536739999952,53473.35643368 2024-09-23,04:22:18.000,267,10995661,12925,0,1727065337,13004.541046270002,62.59831827000016,53473.342459440006 2024-09-23,04:22:19.000,267,10995697,12685,0,1727065338,13004.541046270002,62.61946565999824,53473.27957536 2024-09-23,04:22:20.000,267,10995694,13045,0,1727065339,13004.581464130002,62.60536739999952,53473.391369280005 2024-09-23,04:22:21.000,267,10995694,12765,0,1727065340,13004.561255200002,62.60536739999952,53473.30752384 2024-09-23,04:22:22.000,267,10995714,13325,0,1727065341,13004.567991509997,62.591269140000804,53473.3284852 2024-09-23,04:22:23.000,267,10995664,12925,0,1727065342,13004.561255200002,62.59831827000016,53473.30752384 2024-09-23,04:22:24.000,267,10995676,12965,0,1727065343,13004.574727819992,62.60536739999952,53473.30752384 2024-09-23,04:22:25.000,267,10995700,12765,0,1727065344,13004.601673060002,62.59831827000016,53473.36342080001 2024-09-23,04:22:26.000,267,10995660,13085,0,1727065345,13004.581464130002,62.61241652999888,53473.31451096001 2024-09-23,04:22:27.000,267,10995725,12765,0,1727065346,13004.594936749992,62.61946565999824,53473.342459440006 2024-09-23,04:22:28.000,267,10995660,12965,0,1727065347,13004.628618299997,62.626514790004876,53473.342459440006 2024-09-23,04:22:29.000,267,10995710,12925,0,1727065348,13004.621881990002,62.640613050003594,53473.3284852 2024-09-23,04:22:30.000,267,10995735,12765,0,1727065349,13004.615145679993,62.65471131000231,53473.342459440006 2024-09-23,04:22:31.000,267,10995721,12845,0,1727065350,13004.648827229998,62.64766218000295,53473.321498080004 2024-09-23,04:22:32.000,267,10995634,12965,0,1727065351,13004.702717710003,62.64766218000295,53473.34944656 2024-09-23,04:22:33.000,267,10995651,13005,0,1727065352,13004.695981399993,62.66176044000167,53473.34944656 2024-09-23,04:22:34.000,267,10995679,12965,0,1727065353,13004.675772469993,62.66176044000167,53473.36342080001 2024-09-23,04:22:35.000,267,10995690,12805,0,1727065354,13004.743135569988,62.68995695999911,53473.29354960001 2024-09-23,04:22:36.000,267,10995683,12885,0,1727065355,13004.695981399993,62.68290782999975,53473.28656248001 2024-09-23,04:22:37.000,267,10995671,12685,0,1727065356,13004.736399259993,62.69700608999847,53473.321498080004 2024-09-23,04:22:38.000,267,10995683,13085,0,1727065357,13004.736399259993,62.7393008700019,53473.36342080001 2024-09-23,04:22:39.000,267,10995723,13045,0,1727065358,13004.749871879998,62.71110435000446,53473.34944656 2024-09-23,04:22:40.000,267,10995713,12805,0,1727065359,13004.749871879998,62.7393008700019,53473.3284852 2024-09-23,04:22:41.000,267,10995673,13085,0,1727065360,13004.783553429988,62.753399130000616,53473.36342080001 2024-09-23,04:22:42.000,267,10995673,12805,0,1727065361,13004.770080809998,62.753399130000616,53473.38438216001 2024-09-23,04:22:43.000,267,10995731,12965,0,1727065362,13004.749871879998,62.753399130000616,53473.35643368 2024-09-23,04:22:44.000,267,10995742,12725,0,1727065363,13004.736399259993,62.774546519998694,53473.33547232001 2024-09-23,04:22:45.000,267,10995698,12685,0,1727065364,13004.722926639988,62.760448259999976,53473.37040792 2024-09-23,04:22:46.000,267,10995692,13045,0,1727065365,13004.756608189993,62.73225174000254,53473.33547232001 2024-09-23,04:22:47.000,267,10995715,13045,0,1727065366,13004.749871879998,62.774546519998694,53473.34944656 2024-09-23,04:22:48.000,267,10995681,12645,0,1727065367,13004.722926639988,62.774546519998694,53473.34944656 2024-09-23,04:22:49.000,267,10995705,12965,0,1727065368,13004.749871879998,62.72520261000318,53473.40534352 2024-09-23,04:22:50.000,267,10995722,13005,0,1727065369,13004.722926639988,62.7393008700019,53473.3983564 2024-09-23,04:22:51.000,267,10995688,12685,0,1727065370,13004.743135569988,62.69700608999847,53473.37739504 2024-09-23,04:22:52.000,267,10995684,12925,0,1727065371,13004.763344499988,62.65471131000231,53473.38438216001 2024-09-23,04:22:53.000,267,10995679,12805,0,1727065372,13004.702717710003,62.66176044000167,53473.342459440006 2024-09-23,04:22:54.000,267,10995703,12605,0,1727065373,13004.716190329993,62.626514790004876,53473.30752384 2024-09-23,04:22:55.000,267,10995749,12885,0,1727065374,13004.729662949998,62.633563920004235,53473.342459440006 2024-09-23,04:22:56.000,267,10995718,12925,0,1727065375,13004.716190329993,62.59831827000016,53473.41233064001 2024-09-23,04:22:57.000,267,10995717,13125,0,1727065376,13004.682508780003,62.60536739999952,53473.34944656 2024-09-23,04:22:58.000,267,10995665,13005,0,1727065377,13004.709454019998,62.584220010001445,53473.391369280005 2024-09-23,04:22:59.000,267,10995686,12805,0,1727065378,13004.675772469993,62.534876099998655,53473.37040792 2024-09-23,04:23:00.000,267,10995674,12965,0,1727065379,13004.675772469993,62.56307262000337,53473.38438216001 2024-09-23,04:23:01.000,267,10995688,12965,0,1727065380,13004.669036159998,62.527826969999296,53473.3284852 2024-09-23,04:23:02.000,267,10995672,13005,0,1727065381,13004.655563539993,62.50667958000122,53473.37040792 2024-09-23,04:23:03.000,267,10995696,13045,0,1727065382,13004.682508780003,62.4925813200025,53473.36342080001 2024-09-23,04:23:04.000,267,10995724,12885,0,1727065383,13004.689245089998,62.51372871000058,53473.41233064001 2024-09-23,04:23:05.000,267,10995670,12725,0,1727065384,13004.722926639988,62.4925813200025,53473.36342080001 2024-09-23,04:23:06.000,267,10995656,12885,0,1727065385,13004.709454019998,62.47143393000442,53473.3983564 2024-09-23,04:23:07.000,267,10995650,12965,0,1727065386,13004.695981399993,62.45028653999907,53473.40534352 2024-09-23,04:23:08.000,267,10995700,12685,0,1727065387,13004.702717710003,62.45733566999843,53473.3983564 2024-09-23,04:23:09.000,267,10995696,12925,0,1727065388,13004.722926639988,62.42913915000099,53473.3983564 2024-09-23,04:23:10.000,267,10995679,12925,0,1727065389,13004.689245089998,62.47143393000442,53473.37040792 2024-09-23,04:23:11.000,267,10995681,12845,0,1727065390,13004.716190329993,62.44323740999971,53473.37739504 2024-09-23,04:23:12.000,267,10995624,13045,0,1727065391,13004.689245089998,62.44323740999971,53473.38438216001 2024-09-23,04:23:13.000,267,10995647,13005,0,1727065392,13004.682508780003,62.45733566999843,53473.36342080001 2024-09-23,04:23:14.000,267,10995659,12965,0,1727065393,13004.695981399993,62.45028653999907,53473.342459440006 2024-09-23,04:23:15.000,267,10995714,12965,0,1727065394,13004.695981399993,62.46438479999779,53473.342459440006 2024-09-23,04:23:16.000,267,10995706,12805,0,1727065395,13004.722926639988,62.48553219000314,53473.33547232001 2024-09-23,04:23:17.000,267,10995676,13125,0,1727065396,13004.669036159998,62.46438479999779,53473.33547232001 2024-09-23,04:23:18.000,267,10995689,12805,0,1727065397,13004.669036159998,62.4925813200025,53473.35643368 2024-09-23,04:23:19.000,267,10995748,12885,0,1727065398,13004.669036159998,62.46438479999779,53473.37739504 2024-09-23,04:23:20.000,267,10995674,12725,0,1727065399,13004.648827229998,62.45733566999843,53473.36342080001 2024-09-23,04:23:21.000,267,10995715,12965,0,1727065400,13004.642090920002,62.47143393000442,53473.35643368 2024-09-23,04:23:22.000,267,10995725,13045,0,1727065401,13004.635354609993,62.47143393000442,53473.37739504 2024-09-23,04:23:23.000,267,10995655,12765,0,1727065402,13004.621881990002,62.47848306000378,53473.37739504 2024-09-23,04:23:24.000,267,10995758,12885,0,1727065403,13004.621881990002,62.47848306000378,53473.42630488 2024-09-23,04:23:25.000,267,10995659,12765,0,1727065404,13004.648827229998,62.47143393000442,53473.3983564 2024-09-23,04:23:26.000,267,10995730,12885,0,1727065405,13004.628618299997,62.47143393000442,53473.37739504 2024-09-23,04:23:27.000,267,10995664,12885,0,1727065406,13004.635354609993,62.44323740999971,53473.44726624 2024-09-23,04:23:28.000,267,10995654,12765,0,1727065407,13004.615145679993,62.44323740999971,53473.37739504 2024-09-23,04:23:29.000,267,10995706,13125,0,1727065408,13004.621881990002,62.46438479999779,53473.33547232001 2024-09-23,04:23:30.000,267,10995725,12845,0,1727065409,13004.608409369997,62.45028653999907,53473.41931776 2024-09-23,04:23:31.000,267,10995659,13445,0,1727065410,13004.601673060002,62.48553219000314,53473.43329200001 2024-09-23,04:23:32.000,267,10995675,12925,0,1727065411,13004.648827229998,62.47143393000442,53473.41233064001 2024-09-23,04:23:33.000,267,10995689,13085,0,1727065412,13004.588200439997,62.45733566999843,53473.3983564 2024-09-23,04:23:34.000,267,10995706,12965,0,1727065413,13004.547782579997,62.46438479999779,53473.37739504 2024-09-23,04:23:35.000,267,10995709,12885,0,1727065414,13004.561255200002,62.47143393000442,53473.36342080001 2024-09-23,04:23:36.000,267,10995698,13005,0,1727065415,13004.567991509997,62.42209002000163,53473.44726624 2024-09-23,04:23:37.000,267,10995737,12965,0,1727065416,13004.547782579997,62.45733566999843,53473.440279120005 2024-09-23,04:23:38.000,267,10995655,12965,0,1727065417,13004.534309959992,62.44323740999971,53473.391369280005 2024-09-23,04:23:39.000,267,10995704,12765,0,1727065418,13004.520837340002,62.45028653999907,53473.42630488 2024-09-23,04:23:40.000,267,10995688,12885,0,1727065419,13004.500628410002,62.47143393000442,53473.33547232001 2024-09-23,04:23:41.000,267,10995674,12805,0,1727065420,13004.554518889992,62.4925813200025,53473.42630488 2024-09-23,04:23:42.000,267,10995703,13285,0,1727065421,13004.541046270002,62.45028653999907,53473.38438216001 2024-09-23,04:23:43.000,267,10995654,12805,0,1727065422,13004.527573649997,62.47848306000378,53473.3983564 2024-09-23,04:23:44.000,267,10995691,13085,0,1727065423,13004.547782579997,62.44323740999971,53473.44726624 2024-09-23,04:23:45.000,267,10995671,12965,0,1727065424,13004.520837340002,62.45028653999907,53473.391369280005 2024-09-23,04:23:46.000,267,10995740,12965,0,1727065425,13004.541046270002,62.48553219000314,53473.37040792 2024-09-23,04:23:47.000,267,10995664,12885,0,1727065426,13004.514101029992,62.52077783999994,53473.46124048001 2024-09-23,04:23:48.000,267,10995693,12685,0,1727065427,13004.561255200002,62.49963045000186,53473.41931776 2024-09-23,04:23:49.000,267,10995716,12885,0,1727065428,13004.547782579997,62.51372871000058,53473.41931776 2024-09-23,04:23:50.000,267,10995688,12845,0,1727065429,13004.561255200002,62.51372871000058,53473.40534352 2024-09-23,04:23:51.000,267,10995698,12965,0,1727065430,13004.574727819992,62.51372871000058,53473.46124048001 2024-09-23,04:23:52.000,267,10995708,12925,0,1727065431,13004.608409369997,62.51372871000058,53473.44726624 2024-09-23,04:23:53.000,267,10995705,12925,0,1727065432,13004.561255200002,62.48553219000314,53473.40534352 2024-09-23,04:23:54.000,267,10995660,12685,0,1727065433,13004.594936749992,62.52077783999994,53473.40534352 2024-09-23,04:23:55.000,267,10995648,12965,0,1727065434,13004.621881990002,62.56307262000337,53473.40534352 2024-09-23,04:23:56.000,267,10995687,12605,0,1727065435,13004.635354609993,62.55602349000401,53473.37739504 2024-09-23,04:23:57.000,267,10995655,12805,0,1727065436,13004.621881990002,62.57012175000273,53473.41233064001 2024-09-23,04:23:58.000,267,10995687,12965,0,1727065437,13004.608409369997,62.56307262000337,53473.40534352 2024-09-23,04:23:59.000,267,10995678,13125,0,1727065438,13004.648827229998,62.61241652999888,53473.42630488 2024-09-23,04:24:00.000,267,10995710,12845,0,1727065439,13004.662299850002,62.59831827000016,53473.3983564 2024-09-23,04:24:01.000,267,10995720,12685,0,1727065440,13004.648827229998,62.626514790004876,53473.440279120005 2024-09-23,04:24:02.000,267,10995724,13125,0,1727065441,13004.695981399993,62.640613050003594,53473.41233064001 2024-09-23,04:24:03.000,267,10995688,12925,0,1727065442,13004.669036159998,62.640613050003594,53473.37739504 2024-09-23,04:24:04.000,267,10995673,13005,0,1727065443,13004.695981399993,62.626514790004876,53473.4682276 2024-09-23,04:24:05.000,267,10995722,12885,0,1727065444,13004.722926639988,62.64766218000295,53473.440279120005 2024-09-23,04:24:06.000,267,10995694,12725,0,1727065445,13004.729662949998,62.68290782999975,53473.440279120005 2024-09-23,04:24:07.000,267,10995706,12965,0,1727065446,13004.729662949998,62.68995695999911,53473.489188960004 2024-09-23,04:24:08.000,267,10995697,12845,0,1727065447,13004.803762359988,62.68290782999975,53473.44726624 2024-09-23,04:24:09.000,267,10995714,12965,0,1727065448,13004.797026049993,62.67585870000039,53473.44726624 2024-09-23,04:24:10.000,267,10995673,13165,0,1727065449,13004.783553429988,62.68995695999911,53473.44726624 2024-09-23,04:24:11.000,267,10995673,12725,0,1727065450,13004.776817119993,62.70405521999783,53473.41233064001 2024-09-23,04:24:12.000,267,10995671,12925,0,1727065451,13004.817234979993,62.72520261000318,53473.44726624 2024-09-23,04:24:13.000,267,10995659,13085,0,1727065452,13004.817234979993,62.69700608999847,53473.4682276 2024-09-23,04:24:14.000,267,10995698,13045,0,1727065453,13004.803762359988,62.70405521999783,53473.3983564 2024-09-23,04:24:15.000,267,10995618,13045,0,1727065454,13004.837443909993,62.67585870000039,53473.440279120005 2024-09-23,04:24:16.000,267,10995689,12725,0,1727065455,13004.837443909993,62.69700608999847,53473.440279120005 2024-09-23,04:24:17.000,267,10995648,12885,0,1727065456,13004.877861769994,62.69700608999847,53473.41931776 2024-09-23,04:24:18.000,267,10995620,12765,0,1727065457,13004.877861769994,62.68995695999911,53473.45425336001 2024-09-23,04:24:19.000,267,10995660,12565,0,1727065458,13004.898070699994,62.67585870000039,53473.42630488 2024-09-23,04:24:20.000,267,10995680,12885,0,1727065459,13004.911543319999,62.65471131000231,53473.4682276 2024-09-23,04:24:21.000,267,10995724,12845,0,1727065460,13004.945224869989,62.66176044000167,53473.43329200001 2024-09-23,04:24:22.000,267,10995668,13045,0,1727065461,13004.958697489994,62.68290782999975,53473.46124048001 2024-09-23,04:24:23.000,267,10995687,12925,0,1727065462,13004.958697489994,62.66880957000103,53473.47521472 2024-09-23,04:24:24.000,267,10995680,12605,0,1727065463,13004.958697489994,62.67585870000039,53473.52412456 2024-09-23,04:24:25.000,267,10995708,12965,0,1727065464,13004.978906419994,62.66880957000103,53473.52412456 2024-09-23,04:24:26.000,267,10995691,12805,0,1727065465,13004.958697489994,62.626514790004876,53473.4682276 2024-09-23,04:24:27.000,267,10995618,13125,0,1727065466,13004.96543379999,62.60536739999952,53473.51713744 2024-09-23,04:24:28.000,267,10995715,12965,0,1727065467,13004.98564272999,62.591269140000804,53473.489188960004 2024-09-23,04:24:29.000,267,10995635,12845,0,1727065468,13004.978906419994,62.60536739999952,53473.53111168001 2024-09-23,04:24:30.000,267,10995698,12885,0,1727065469,13004.978906419994,62.56307262000337,53473.51713744 2024-09-23,04:24:31.000,267,10995660,12725,0,1727065470,13004.992379039999,62.56307262000337,53473.55207304001 2024-09-23,04:24:32.000,267,10995725,12925,0,1727065471,13004.978906419994,62.56307262000337,53473.5730344 2024-09-23,04:24:33.000,267,10995662,13125,0,1727065472,13004.972170109999,62.534876099998655,53473.50316320001 2024-09-23,04:24:34.000,267,10995650,12845,0,1727065473,13005.00585165999,62.534876099998655,53473.59399576 2024-09-23,04:24:35.000,267,10995654,12805,0,1727065474,13005.012587969999,62.52077783999994,53473.58002152001 2024-09-23,04:24:36.000,267,10995715,12965,0,1727065475,13004.999115349994,62.48553219000314,53473.55207304001 2024-09-23,04:24:37.000,267,10995650,12725,0,1727065476,13004.992379039999,62.52077783999994,53473.559060160005 2024-09-23,04:24:38.000,267,10995712,12925,0,1727065477,13005.04626951999,62.51372871000058,53473.58002152001 2024-09-23,04:24:39.000,267,10995630,12925,0,1727065478,13005.05300583,62.48553219000314,53473.58002152001 2024-09-23,04:24:40.000,267,10995656,12885,0,1727065479,13005.02606058999,62.527826969999296,53473.60098288001 2024-09-23,04:24:41.000,267,10995655,12965,0,1727065480,13005.02606058999,62.45733566999843,53473.64989272001 2024-09-23,04:24:42.000,267,10995698,13045,0,1727065481,13005.039533209994,62.48553219000314,53473.60098288001 2024-09-23,04:24:43.000,267,10995696,12845,0,1727065482,13005.06647844999,62.47143393000442,53473.66386696 2024-09-23,04:24:44.000,267,10995651,13085,0,1727065483,13005.08668737999,62.45028653999907,53473.64989272001 2024-09-23,04:24:45.000,267,10995633,12845,0,1727065484,13005.10689630999,62.42913915000099,53473.67085408001 2024-09-23,04:24:46.000,267,10995689,12925,0,1727065485,13005.079951069994,62.407991760002915,53473.62194424001 2024-09-23,04:24:47.000,267,10995662,12885,0,1727065486,13005.12710523999,62.42913915000099,53473.5730344 2024-09-23,04:24:48.000,267,10995691,12805,0,1727065487,13005.14731416999,62.415040890002274,53473.656879840004 2024-09-23,04:24:49.000,267,10995646,12845,0,1727065488,13005.14731416999,62.42209002000163,53473.62893136001 2024-09-23,04:24:50.000,267,10995684,12605,0,1727065489,13005.201204649995,62.400942630003556,53473.66386696 2024-09-23,04:24:51.000,267,10995665,13005,0,1727065490,13005.19446834,62.42209002000163,53473.656879840004 2024-09-23,04:24:52.000,267,10995645,12845,0,1727065491,13005.18773202999,62.42913915000099,53473.6429056 2024-09-23,04:24:53.000,267,10995686,12965,0,1727065492,13005.201204649995,62.42209002000163,53473.66386696 2024-09-23,04:24:54.000,267,10995652,12885,0,1727065493,13005.21467727,62.44323740999971,53473.74072528 2024-09-23,04:24:55.000,267,10995658,12645,0,1727065494,13005.24835881999,62.44323740999971,53473.66386696 2024-09-23,04:24:56.000,267,10995695,12965,0,1727065495,13005.302249299995,62.42913915000099,53473.67085408001 2024-09-23,04:24:57.000,267,10995708,12885,0,1727065496,13005.29551299,62.48553219000314,53473.70578968 2024-09-23,04:24:58.000,267,10995657,13285,0,1727065497,13005.30898560999,62.4925813200025,53473.75469952 2024-09-23,04:24:59.000,267,10995656,12925,0,1727065498,13005.28877667999,62.45028653999907,53473.73373816 2024-09-23,04:25:00.000,267,10995650,12765,0,1727065499,13005.33593085,62.45733566999843,53473.74072528 2024-09-23,04:25:01.000,267,10995655,13085,0,1727065500,13005.29551299,62.44323740999971,53473.70578968 2024-09-23,04:25:02.000,267,10995676,13165,0,1727065501,13005.342667159995,62.44323740999971,53473.775660880005 2024-09-23,04:25:03.000,267,10995657,12765,0,1727065502,13005.35613978,62.47143393000442,53473.74072528 2024-09-23,04:25:04.000,267,10995668,12645,0,1727065503,13005.36961239999,62.44323740999971,53473.73373816 2024-09-23,04:25:05.000,267,10995676,12965,0,1727065504,13005.34940346999,62.45028653999907,53473.69880256001 2024-09-23,04:25:06.000,267,10995640,12965,0,1727065505,13005.36961239999,62.42209002000163,53473.775660880005 2024-09-23,04:25:07.000,267,10995674,13005,0,1727065506,13005.383085019996,62.400942630003556,53473.75469952 2024-09-23,04:25:08.000,267,10995634,13045,0,1727065507,13005.383085019996,62.42913915000099,53473.74072528 2024-09-23,04:25:09.000,267,10995672,12885,0,1727065508,13005.37634871,62.42209002000163,53473.76168664 2024-09-23,04:25:10.000,267,10995637,13045,0,1727065509,13005.37634871,62.407991760002915,53473.80360936 2024-09-23,04:25:11.000,267,10995698,12845,0,1727065510,13005.342667159995,62.42913915000099,53473.81758360001 2024-09-23,04:25:12.000,267,10995623,12765,0,1727065511,13005.383085019996,62.415040890002274,53473.824570720004 2024-09-23,04:25:13.000,267,10995625,13125,0,1727065512,13005.34940346999,62.415040890002274,53473.782648 2024-09-23,04:25:14.000,267,10995635,12965,0,1727065513,13005.322458229995,62.42209002000163,53473.845532080006 2024-09-23,04:25:15.000,267,10995672,12885,0,1727065514,13005.33593085,62.400942630003556,53473.83854496001 2024-09-23,04:25:16.000,267,10995615,12845,0,1727065515,13005.35613978,62.400942630003556,53473.81059648 2024-09-23,04:25:17.000,267,10995690,12925,0,1727065516,13005.342667159995,62.400942630003556,53473.8525192 2024-09-23,04:25:18.000,267,10995678,12845,0,1727065517,13005.30898560999,62.358647850000125,53473.91540328001 2024-09-23,04:25:19.000,267,10995647,12925,0,1727065518,13005.29551299,62.3938935000042,53473.85950632 2024-09-23,04:25:20.000,267,10995630,12845,0,1727065519,13005.241622509995,62.365696979999484,53473.8525192 2024-09-23,04:25:21.000,267,10995666,13085,0,1727065520,13005.27530406,62.34454959000141,53473.85950632 2024-09-23,04:25:22.000,267,10995687,12805,0,1727065521,13005.31572192,62.3797952399982,53473.98527448001 2024-09-23,04:25:23.000,267,10995669,12725,0,1727065522,13005.24835881999,62.365696979999484,53473.943351760005 2024-09-23,04:25:24.000,267,10995668,12925,0,1727065523,13005.302249299995,62.38684437000484,53473.894441920005 2024-09-23,04:25:25.000,267,10995657,12805,0,1727065524,13005.221413579995,62.400942630003556,53473.894441920005 2024-09-23,04:25:26.000,267,10995647,12965,0,1727065525,13005.221413579995,62.3938935000042,53473.90841616 2024-09-23,04:25:27.000,267,10995709,12765,0,1727065526,13005.19446834,62.3938935000042,53473.90142904 2024-09-23,04:25:28.000,267,10995654,12885,0,1727065527,13005.201204649995,62.407991760002915,53473.95732600001 2024-09-23,04:25:29.000,267,10995691,12725,0,1727065528,13005.15405048,62.44323740999971,53473.88046768 2024-09-23,04:25:30.000,267,10995664,13005,0,1727065529,13005.140577859995,62.45733566999843,53473.91540328001 2024-09-23,04:25:31.000,267,10995695,12765,0,1727065530,13005.13384155,62.47143393000442,53473.90841616 2024-09-23,04:25:32.000,267,10995670,12765,0,1727065531,13005.12710523999,62.45733566999843,53473.9223904 2024-09-23,04:25:33.000,267,10995699,12885,0,1727065532,13005.06647844999,62.4925813200025,53473.96431312001 2024-09-23,04:25:34.000,267,10995665,12645,0,1727065533,13005.09342369,62.527826969999296,53473.93636464001 2024-09-23,04:25:35.000,267,10995696,12885,0,1727065534,13005.07321476,62.534876099998655,53473.91540328001 2024-09-23,04:25:36.000,267,10995668,13005,0,1727065535,13005.079951069994,62.55602349000401,53473.95732600001 2024-09-23,04:25:37.000,267,10995701,12925,0,1727065536,13005.05300583,62.591269140000804,53473.9223904 2024-09-23,04:25:38.000,267,10995658,13125,0,1727065537,13005.04626951999,62.57012175000273,53473.88745480001 2024-09-23,04:25:39.000,267,10995750,13005,0,1727065538,13005.012587969999,62.55602349000401,53473.90142904 2024-09-23,04:25:40.000,267,10995682,13005,0,1727065539,13004.992379039999,62.59831827000016,53473.86649344001 2024-09-23,04:25:41.000,267,10995643,12765,0,1727065540,13004.96543379999,62.584220010001445,53473.86649344001 2024-09-23,04:25:42.000,267,10995705,12965,0,1727065541,13004.978906419994,62.591269140000804,53473.88046768 2024-09-23,04:25:43.000,267,10995683,13085,0,1727065542,13004.945224869989,62.59831827000016,53473.8525192 2024-09-23,04:25:44.000,267,10995664,13125,0,1727065543,13004.945224869989,62.61946565999824,53473.86649344001 2024-09-23,04:25:45.000,267,10995658,12805,0,1727065544,13004.931752249999,62.59831827000016,53473.88046768 2024-09-23,04:25:46.000,267,10995677,12925,0,1727065545,13004.898070699994,62.61946565999824,53473.8525192 2024-09-23,04:25:47.000,267,10995650,13005,0,1727065546,13004.945224869989,62.640613050003594,53473.88745480001 2024-09-23,04:25:48.000,267,10995697,12925,0,1727065547,13004.958697489994,62.60536739999952,53473.87348056 2024-09-23,04:25:49.000,267,10995688,13085,0,1727065548,13004.938488559994,62.64766218000295,53473.87348056 2024-09-23,04:25:50.000,267,10995691,12765,0,1727065549,13004.951961179999,62.591269140000804,53473.87348056 2024-09-23,04:25:51.000,267,10995668,12885,0,1727065550,13004.945224869989,62.626514790004876,53473.782648 2024-09-23,04:25:52.000,267,10995692,13125,0,1727065551,13004.938488559994,62.61946565999824,53473.894441920005 2024-09-23,04:25:53.000,267,10995730,13005,0,1727065552,13004.96543379999,62.60536739999952,53473.85950632 2024-09-23,04:25:54.000,267,10995709,12885,0,1727065553,13004.931752249999,62.584220010001445,53473.88745480001 2024-09-23,04:25:55.000,267,10995685,12965,0,1727065554,13004.945224869989,62.57012175000273,53473.91540328001 2024-09-23,04:25:56.000,267,10995726,13165,0,1727065555,13004.972170109999,62.59831827000016,53473.91540328001 2024-09-23,04:25:57.000,267,10995707,12845,0,1727065556,13004.938488559994,62.591269140000804,53473.86649344001 2024-09-23,04:25:58.000,267,10995710,13125,0,1727065557,13004.978906419994,62.55602349000401,53473.9223904 2024-09-23,04:25:59.000,267,10995733,12725,0,1727065558,13004.958697489994,62.54897436000465,53473.88745480001 2024-09-23,04:26:00.000,267,10995695,12965,0,1727065559,13004.978906419994,62.55602349000401,53473.88745480001 2024-09-23,04:26:01.000,267,10995689,12845,0,1727065560,13004.972170109999,62.48553219000314,53473.93636464001 2024-09-23,04:26:02.000,267,10995709,12765,0,1727065561,13004.96543379999,62.4925813200025,53473.894441920005 2024-09-23,04:26:03.000,267,10995714,12885,0,1727065562,13004.945224869989,62.45733566999843,53473.90142904 2024-09-23,04:26:04.000,267,10995710,12765,0,1727065563,13004.978906419994,62.46438479999779,53473.90841616 2024-09-23,04:26:05.000,267,10995740,12805,0,1727065564,13004.958697489994,62.44323740999971,53473.86649344001 2024-09-23,04:26:06.000,267,10995681,12845,0,1727065565,13004.98564272999,62.44323740999971,53473.92937752 2024-09-23,04:26:07.000,267,10995743,13085,0,1727065566,13004.978906419994,62.44323740999971,53473.85950632 2024-09-23,04:26:08.000,267,10995686,12845,0,1727065567,13004.992379039999,62.46438479999779,53473.92937752 2024-09-23,04:26:09.000,267,10995716,12885,0,1727065568,13005.00585165999,62.38684437000484,53473.90841616 2024-09-23,04:26:10.000,267,10995670,13085,0,1727065569,13004.999115349994,62.415040890002274,53473.92937752 2024-09-23,04:26:11.000,267,10995687,12845,0,1727065570,13004.98564272999,62.3938935000042,53473.88745480001 2024-09-23,04:26:12.000,267,10995706,12845,0,1727065571,13005.00585165999,62.38684437000484,53473.894441920005 2024-09-23,04:26:13.000,267,10995678,12725,0,1727065572,13005.02606058999,62.38684437000484,53473.90142904 2024-09-23,04:26:14.000,267,10995712,12965,0,1727065573,13005.00585165999,62.351598720000766,53473.90142904 2024-09-23,04:26:15.000,267,10995769,12885,0,1727065574,13005.05300583,62.351598720000766,53473.9223904 2024-09-23,04:26:16.000,267,10995725,12965,0,1727065575,13005.07321476,62.351598720000766,53473.90841616 2024-09-23,04:26:17.000,267,10995682,12885,0,1727065576,13005.059742139994,62.30930394000461,53473.894441920005 2024-09-23,04:26:18.000,267,10995707,12925,0,1727065577,13005.06647844999,62.302254809997976,53473.88046768 2024-09-23,04:26:19.000,267,10995715,12965,0,1727065578,13005.09342369,62.29520567999862,53473.91540328001 2024-09-23,04:26:20.000,267,10995713,12925,0,1727065579,13005.09342369,62.31635307000397,53473.88046768 2024-09-23,04:26:21.000,267,10995673,12925,0,1727065580,13005.09342369,62.25996003000182,53473.894441920005 2024-09-23,04:26:22.000,267,10995710,12925,0,1727065581,13005.08668737999,62.238812640003744,53473.88046768 2024-09-23,04:26:23.000,267,10995729,12805,0,1727065582,13005.12710523999,62.22471437999775,53473.9223904 2024-09-23,04:26:24.000,267,10995675,12965,0,1727065583,13005.160786789995,62.231763510004384,53473.91540328001 2024-09-23,04:26:25.000,267,10995679,12845,0,1727065584,13005.15405048,62.2458617700031,53473.92937752 2024-09-23,04:26:26.000,267,10995640,13325,0,1727065585,13005.140577859995,62.231763510004384,53473.943351760005 2024-09-23,04:26:27.000,267,10995659,12965,0,1727065586,13005.15405048,62.22471437999775,53473.90142904 2024-09-23,04:26:28.000,267,10995674,13285,0,1727065587,13005.160786789995,62.19651786000031,53473.90142904 2024-09-23,04:26:29.000,267,10995672,13005,0,1727065588,13005.11363262,62.182419600001595,53473.90841616 2024-09-23,04:26:30.000,267,10995727,13005,0,1727065589,13005.12710523999,62.182419600001595,53473.87348056 2024-09-23,04:26:31.000,267,10995731,12925,0,1727065590,13005.13384155,62.10487917000137,53473.91540328001 2024-09-23,04:26:32.000,267,10995689,12805,0,1727065591,13005.16752309999,62.06963352000457,53473.943351760005 2024-09-23,04:26:33.000,267,10995705,13125,0,1727065592,13005.14731416999,62.05553525999858,53473.894441920005 2024-09-23,04:26:34.000,267,10995706,12845,0,1727065593,13005.14731416999,62.09078091000265,53473.88046768 2024-09-23,04:26:35.000,267,10995689,13005,0,1727065594,13005.17425941,62.05553525999858,53473.943351760005 2024-09-23,04:26:36.000,267,10995665,13205,0,1727065595,13005.160786789995,62.07668265000393,53473.943351760005 2024-09-23,04:26:37.000,267,10995671,12805,0,1727065596,13005.120368929995,62.0343878700005,53473.95033888 2024-09-23,04:26:38.000,267,10995708,12965,0,1727065597,13005.12710523999,62.02028961000178,53473.95732600001 2024-09-23,04:26:39.000,267,10995712,13005,0,1727065598,13005.10689630999,62.006191350003064,53473.9223904 2024-09-23,04:26:40.000,267,10995677,12965,0,1727065599,13005.17425941,62.006191350003064,53473.96431312001 2024-09-23,04:26:41.000,267,10995695,13285,0,1727065600,13005.10689630999,62.006191350003064,53473.97828736 2024-09-23,04:26:42.000,267,10995650,12965,0,1727065601,13005.100159999995,62.006191350003064,53473.943351760005 2024-09-23,04:26:43.000,267,10995722,13005,0,1727065602,13005.07321476,62.006191350003064,53473.97828736 2024-09-23,04:26:44.000,267,10995709,12885,0,1727065603,13005.11363262,62.006191350003064,53473.992261600004 2024-09-23,04:26:45.000,267,10995689,13005,0,1727065604,13005.11363262,61.96389656999963,53473.99924872 2024-09-23,04:26:46.000,267,10995667,12885,0,1727065605,13005.059742139994,61.999142220003705,53473.95732600001 2024-09-23,04:26:47.000,267,10995695,12925,0,1727065606,13005.05300583,61.999142220003705,53473.96431312001 2024-09-23,04:26:48.000,267,10995649,13285,0,1727065607,13005.039533209994,61.992093090004346,53473.97828736 2024-09-23,04:26:49.000,267,10995698,12725,0,1727065608,13005.02606058999,61.999142220003705,53473.99924872 2024-09-23,04:26:50.000,267,10995653,12765,0,1727065609,13004.999115349994,61.956847440000274,53473.96431312001 2024-09-23,04:26:51.000,267,10995652,13045,0,1727065610,13004.972170109999,61.96389656999963,53473.992261600004 2024-09-23,04:26:52.000,267,10995726,12925,0,1727065611,13005.02606058999,61.992093090004346,53474.00623584001 2024-09-23,04:26:53.000,267,10995679,12765,0,1727065612,13004.972170109999,62.01324048000242,53473.99924872 2024-09-23,04:26:54.000,267,10995679,13045,0,1727065613,13004.96543379999,62.006191350003064,53473.943351760005 2024-09-23,04:26:55.000,267,10995662,12885,0,1727065614,13004.958697489994,61.97094569999899,53473.96431312001 2024-09-23,04:26:56.000,267,10995726,12605,0,1727065615,13004.958697489994,61.999142220003705,53473.992261600004 2024-09-23,04:26:57.000,267,10995688,12965,0,1727065616,13004.904807009989,61.999142220003705,53474.00623584001 2024-09-23,04:26:58.000,267,10995717,12965,0,1727065617,13004.938488559994,61.98504395999771,53473.96431312001 2024-09-23,04:26:59.000,267,10995689,13045,0,1727065618,13004.938488559994,62.006191350003064,53473.95732600001 2024-09-23,04:27:00.000,267,10995687,12845,0,1727065619,13004.951961179999,62.02028961000178,53473.98527448001 2024-09-23,04:27:01.000,267,10995653,12765,0,1727065620,13004.938488559994,61.97799482999835,53473.96431312001 2024-09-23,04:27:02.000,267,10995674,12965,0,1727065621,13004.938488559994,61.96389656999963,53473.92937752 2024-09-23,04:27:03.000,267,10995660,12845,0,1727065622,13004.931752249999,61.992093090004346,53473.90142904 2024-09-23,04:27:04.000,267,10995675,12725,0,1727065623,13004.96543379999,61.98504395999771,53473.92937752 2024-09-23,04:27:05.000,267,10995715,13085,0,1727065624,13004.972170109999,61.96389656999963,53473.96431312001 2024-09-23,04:27:06.000,267,10995730,12765,0,1727065625,13004.958697489994,61.97094569999899,53473.90142904 2024-09-23,04:27:07.000,267,10995698,12925,0,1727065626,13004.978906419994,61.96389656999963,53473.90142904 2024-09-23,04:27:08.000,267,10995730,12845,0,1727065627,13004.992379039999,61.9357000500022,53473.90841616 2024-09-23,04:27:09.000,267,10995698,12965,0,1727065628,13004.972170109999,61.92160179000348,53473.90142904 2024-09-23,04:27:10.000,267,10995683,13125,0,1727065629,13004.938488559994,61.893405269998766,53473.91540328001 2024-09-23,04:27:11.000,267,10995653,13005,0,1727065630,13004.98564272999,61.893405269998766,53473.90142904 2024-09-23,04:27:12.000,267,10995693,12965,0,1727065631,13004.999115349994,61.893405269998766,53473.845532080006 2024-09-23,04:27:13.000,267,10995711,13205,0,1727065632,13004.978906419994,61.91455266000412,53473.824570720004 2024-09-23,04:27:14.000,267,10995732,12925,0,1727065633,13005.02606058999,61.88635613999941,53473.90142904 2024-09-23,04:27:15.000,267,10995692,12965,0,1727065634,13005.04626951999,61.90750353000476,53473.87348056 2024-09-23,04:27:16.000,267,10995724,12925,0,1727065635,13005.039533209994,61.91455266000412,53473.87348056 2024-09-23,04:27:17.000,267,10995722,12925,0,1727065636,13005.012587969999,61.900454399998125,53473.894441920005 2024-09-23,04:27:18.000,267,10995687,12925,0,1727065637,13004.999115349994,61.91455266000412,53473.83854496001 2024-09-23,04:27:19.000,267,10995697,12685,0,1727065638,13004.98564272999,61.900454399998125,53473.86649344001 2024-09-23,04:27:20.000,267,10995718,12725,0,1727065639,13005.039533209994,61.900454399998125,53473.88046768 2024-09-23,04:27:21.000,267,10995675,13125,0,1727065640,13005.05300583,61.90750353000476,53473.87348056 2024-09-23,04:27:22.000,267,10995716,12685,0,1727065641,13005.059742139994,61.942749180001556,53473.81059648 2024-09-23,04:27:23.000,267,10995706,13325,0,1727065642,13005.02606058999,61.949798310000915,53473.85950632 2024-09-23,04:27:24.000,267,10995677,12925,0,1727065643,13005.059742139994,61.98504395999771,53473.894441920005 2024-09-23,04:27:25.000,267,10995688,12965,0,1727065644,13005.012587969999,61.97799482999835,53473.83854496001 2024-09-23,04:27:26.000,267,10995723,13125,0,1727065645,13004.999115349994,61.956847440000274,53473.83155784 2024-09-23,04:27:27.000,267,10995690,12805,0,1727065646,13004.978906419994,61.949798310000915,53473.782648 2024-09-23,04:27:28.000,267,10995709,12885,0,1727065647,13004.999115349994,61.956847440000274,53473.80360936 2024-09-23,04:27:29.000,267,10995692,12965,0,1727065648,13005.019324279994,61.9357000500022,53473.81059648 2024-09-23,04:27:30.000,267,10995704,12965,0,1727065649,13004.992379039999,61.91455266000412,53473.78963512001 2024-09-23,04:27:31.000,267,10995656,12725,0,1727065650,13004.98564272999,61.9357000500022,53473.76867376001 2024-09-23,04:27:32.000,267,10995695,12925,0,1727065651,13005.032796899999,61.956847440000274,53473.81059648 2024-09-23,04:27:33.000,267,10995685,12885,0,1727065652,13005.019324279994,61.92160179000348,53473.76168664 2024-09-23,04:27:34.000,267,10995715,12765,0,1727065653,13004.98564272999,61.91455266000412,53473.74771240001 2024-09-23,04:27:35.000,267,10995668,12805,0,1727065654,13005.012587969999,61.90750353000476,53473.775660880005 2024-09-23,04:27:36.000,267,10995740,12685,0,1727065655,13005.019324279994,61.88635613999941,53473.86649344001 2024-09-23,04:27:37.000,267,10995654,12925,0,1727065656,13004.978906419994,61.92865092000284,53473.80360936 2024-09-23,04:27:38.000,267,10995688,12965,0,1727065657,13004.98564272999,61.893405269998766,53473.81758360001 2024-09-23,04:27:39.000,267,10995705,12645,0,1727065658,13004.972170109999,61.90750353000476,53473.81758360001 2024-09-23,04:27:40.000,267,10995696,13085,0,1727065659,13004.96543379999,61.9357000500022,53473.824570720004 2024-09-23,04:27:41.000,267,10995687,13005,0,1727065660,13004.972170109999,61.942749180001556,53473.782648 2024-09-23,04:27:42.000,267,10995726,13085,0,1727065661,13004.951961179999,61.949798310000915,53473.76168664 2024-09-23,04:27:43.000,267,10995718,12965,0,1727065662,13004.931752249999,61.949798310000915,53473.75469952 2024-09-23,04:27:44.000,267,10995729,12965,0,1727065663,13004.999115349994,61.956847440000274,53473.824570720004 2024-09-23,04:27:45.000,267,10995684,12965,0,1727065664,13004.999115349994,61.96389656999963,53473.81059648 2024-09-23,04:27:46.000,267,10995640,12845,0,1727065665,13004.98564272999,61.999142220003705,53473.81059648 2024-09-23,04:27:47.000,267,10995656,12845,0,1727065666,13004.972170109999,61.999142220003705,53473.80360936 2024-09-23,04:27:48.000,267,10995678,12885,0,1727065667,13004.999115349994,62.01324048000242,53473.782648 2024-09-23,04:27:49.000,267,10995694,13085,0,1727065668,13004.992379039999,62.05553525999858,53473.74072528 2024-09-23,04:27:50.000,267,10995658,12925,0,1727065669,13005.00585165999,62.04848612999922,53473.79662224001 2024-09-23,04:27:51.000,267,10995658,12885,0,1727065670,13004.951961179999,62.06258438999794,53473.76867376001 2024-09-23,04:27:52.000,267,10995659,12845,0,1727065671,13004.951961179999,62.06258438999794,53473.775660880005 2024-09-23,04:27:53.000,267,10995665,13085,0,1727065672,13004.931752249999,62.06258438999794,53473.824570720004 2024-09-23,04:27:54.000,267,10995702,12965,0,1727065673,13004.904807009989,62.06963352000457,53473.80360936 2024-09-23,04:27:55.000,267,10995665,12725,0,1727065674,13004.898070699994,62.09078091000265,53473.782648 2024-09-23,04:27:56.000,267,10995689,13085,0,1727065675,13004.850916529998,62.08373178000329,53473.71976392001 2024-09-23,04:27:57.000,267,10995677,13005,0,1727065676,13004.817234979993,62.05553525999858,53473.75469952 2024-09-23,04:27:58.000,267,10995701,12765,0,1727065677,13004.790289739998,62.0343878700005,53473.71976392001 2024-09-23,04:27:59.000,267,10995655,12885,0,1727065678,13004.776817119993,62.0343878700005,53473.68482832 2024-09-23,04:28:00.000,267,10995717,13085,0,1727065679,13004.797026049993,62.02733874000114,53473.726751040005 2024-09-23,04:28:01.000,267,10995666,13045,0,1727065680,13004.743135569988,61.999142220003705,53473.74072528 2024-09-23,04:28:02.000,267,10995671,12965,0,1727065681,13004.709454019998,61.98504395999771,53473.677841200006 2024-09-23,04:28:03.000,267,10995685,12845,0,1727065682,13004.615145679993,61.97094569999899,53473.73373816 2024-09-23,04:28:04.000,267,10995671,12765,0,1727065683,13004.628618299997,61.992093090004346,53473.69181544 2024-09-23,04:28:05.000,267,10995700,12925,0,1727065684,13004.574727819992,61.97799482999835,53473.656879840004 2024-09-23,04:28:06.000,267,10995647,12965,0,1727065685,13004.574727819992,61.98504395999771,53473.66386696 2024-09-23,04:28:07.000,267,10995649,13165,0,1727065686,13004.520837340002,61.9357000500022,53473.677841200006 2024-09-23,04:28:08.000,267,10995668,12685,0,1727065687,13004.480419480002,61.92160179000348,53473.656879840004 2024-09-23,04:28:09.000,267,10995712,13085,0,1727065688,13004.487155789997,61.893405269998766,53473.67085408001 2024-09-23,04:28:10.000,267,10995648,12965,0,1727065689,13004.466946859997,61.84406136000325,53473.62194424001 2024-09-23,04:28:11.000,267,10995675,12965,0,1727065690,13004.453474239992,61.86520875000133,53473.67085408001 2024-09-23,04:28:12.000,267,10995683,12925,0,1727065691,13004.392847449992,61.86520875000133,53473.63591848 2024-09-23,04:28:13.000,267,10995658,12845,0,1727065692,13004.379374830001,61.81586483999854,53473.58700864 2024-09-23,04:28:14.000,267,10995666,13125,0,1727065693,13004.359165900001,61.829963100004534,53473.60098288001 2024-09-23,04:28:15.000,267,10995705,13005,0,1727065694,13004.365902209996,61.80176657999982,53473.5730344 2024-09-23,04:28:16.000,267,10995708,13085,0,1727065695,13004.332220659991,61.8229139699979,53473.58700864 2024-09-23,04:28:17.000,267,10995700,13205,0,1727065696,13004.318748040001,61.81586483999854,53473.59399576 2024-09-23,04:28:18.000,267,10995700,12765,0,1727065697,13004.305275419996,61.81586483999854,53473.56604728 2024-09-23,04:28:19.000,267,10995666,12725,0,1727065698,13004.332220659991,61.83701223000389,53473.55207304001 2024-09-23,04:28:20.000,267,10995638,12925,0,1727065699,13004.318748040001,61.79471745000046,53473.53111168001 2024-09-23,04:28:21.000,267,10995677,12965,0,1727065700,13004.318748040001,61.80176657999982,53473.53111168001 2024-09-23,04:28:22.000,267,10995649,12765,0,1727065701,13004.312011729991,61.73832440999831,53473.48220184001 2024-09-23,04:28:23.000,267,10995670,12885,0,1727065702,13004.305275419996,61.766520930003026,53473.52412456 2024-09-23,04:28:24.000,267,10995679,12485,0,1727065703,13004.312011729991,61.74537353999767,53473.47521472 2024-09-23,04:28:25.000,267,10995660,12805,0,1727065704,13004.345693279996,61.766520930003026,53473.49617608 2024-09-23,04:28:26.000,267,10995668,12805,0,1727065705,13004.359165900001,61.74537353999767,53473.489188960004 2024-09-23,04:28:27.000,267,10995680,13005,0,1727065706,13004.392847449992,61.70307876000152,53473.44726624 2024-09-23,04:28:28.000,267,10995657,12965,0,1727065707,13004.386111139997,61.780619190001744,53473.50316320001 2024-09-23,04:28:29.000,267,10995618,13045,0,1727065708,13004.399583760001,61.759471800003666,53473.4682276 2024-09-23,04:28:30.000,267,10995668,12965,0,1727065709,13004.399583760001,61.81586483999854,53473.41931776 2024-09-23,04:28:31.000,267,10995705,12845,0,1727065710,13004.433265309992,61.79471745000046,53473.42630488 2024-09-23,04:28:32.000,267,10995647,13125,0,1727065711,13004.473683169992,61.83701223000389,53473.50316320001 2024-09-23,04:28:33.000,267,10995673,12805,0,1727065712,13004.466946859997,61.83701223000389,53473.47521472 2024-09-23,04:28:34.000,267,10995694,13165,0,1727065713,13004.480419480002,61.8229139699979,53473.4682276 2024-09-23,04:28:35.000,267,10995705,12845,0,1727065714,13004.493892099992,61.80881570999918,53473.4682276 2024-09-23,04:28:36.000,267,10995682,13045,0,1727065715,13004.514101029992,61.81586483999854,53473.47521472 2024-09-23,04:28:37.000,267,10995719,13005,0,1727065716,13004.514101029992,61.829963100004534,53473.47521472 2024-09-23,04:28:38.000,267,10995680,13045,0,1727065717,13004.527573649997,61.81586483999854,53473.48220184001 2024-09-23,04:28:39.000,267,10995666,12885,0,1727065718,13004.561255200002,61.80176657999982,53473.47521472 2024-09-23,04:28:40.000,267,10995661,12765,0,1727065719,13004.601673060002,61.80881570999918,53473.48220184001 2024-09-23,04:28:41.000,267,10995680,12965,0,1727065720,13004.601673060002,61.83701223000389,53473.43329200001 2024-09-23,04:28:42.000,267,10995667,12965,0,1727065721,13004.601673060002,61.85815962000197,53473.4682276 2024-09-23,04:28:43.000,267,10995711,12885,0,1727065722,13004.574727819992,61.88635613999941,53473.440279120005 2024-09-23,04:28:44.000,267,10995684,13125,0,1727065723,13004.574727819992,61.87930701000005,53473.42630488 2024-09-23,04:28:45.000,267,10995683,13165,0,1727065724,13004.594936749992,61.900454399998125,53473.4682276 2024-09-23,04:28:46.000,267,10995702,13285,0,1727065725,13004.581464130002,61.90750353000476,53473.41931776 2024-09-23,04:28:47.000,267,10995668,12845,0,1727065726,13004.547782579997,61.88635613999941,53473.440279120005 2024-09-23,04:28:48.000,267,10995685,12805,0,1727065727,13004.574727819992,61.90750353000476,53473.391369280005 2024-09-23,04:28:49.000,267,10995693,13005,0,1727065728,13004.534309959992,61.900454399998125,53473.37739504 2024-09-23,04:28:50.000,267,10995659,12965,0,1727065729,13004.534309959992,61.91455266000412,53473.38438216001 2024-09-23,04:28:51.000,267,10995733,12765,0,1727065730,13004.500628410002,61.87930701000005,53473.38438216001 2024-09-23,04:28:52.000,267,10995644,12965,0,1727065731,13004.514101029992,61.87930701000005,53473.37040792 2024-09-23,04:28:53.000,267,10995717,12925,0,1727065732,13004.466946859997,61.86520875000133,53473.391369280005 2024-09-23,04:28:54.000,267,10995684,13085,0,1727065733,13004.426528999997,61.90750353000476,53473.31451096001 2024-09-23,04:28:55.000,267,10995668,12965,0,1727065734,13004.419792690001,61.900454399998125,53473.35643368 2024-09-23,04:28:56.000,267,10995667,12765,0,1727065735,13004.406320069997,61.87930701000005,53473.34944656 2024-09-23,04:28:57.000,267,10995720,12885,0,1727065736,13004.365902209996,61.87225788000069,53473.342459440006 2024-09-23,04:28:58.000,267,10995716,13125,0,1727065737,13004.352429589992,61.87225788000069,53473.321498080004 2024-09-23,04:28:59.000,267,10995666,13005,0,1727065738,13004.312011729991,61.84406136000325,53473.30053672 2024-09-23,04:29:00.000,267,10995665,12685,0,1727065739,13004.332220659991,61.85111049000261,53473.29354960001 2024-09-23,04:29:01.000,267,10995658,12845,0,1727065740,13004.312011729991,61.88635613999941,53473.30053672 2024-09-23,04:29:02.000,267,10995658,12805,0,1727065741,13004.278330180001,61.87930701000005,53473.26560112001 2024-09-23,04:29:03.000,267,10995710,12565,0,1727065742,13004.278330180001,61.87930701000005,53473.34944656 2024-09-23,04:29:04.000,267,10995675,13245,0,1727065743,13004.285066489996,61.87930701000005,53473.3983564 2024-09-23,04:29:05.000,267,10995725,12725,0,1727065744,13004.264857559996,61.85815962000197,53473.30752384 2024-09-23,04:29:06.000,267,10995720,12965,0,1727065745,13004.23791232,61.88635613999941,53473.258614 2024-09-23,04:29:07.000,267,10995657,12605,0,1727065746,13004.23791232,61.87225788000069,53473.258614 2024-09-23,04:29:08.000,267,10995678,12885,0,1727065747,13004.224439699996,61.87225788000069,53473.30752384 2024-09-23,04:29:09.000,267,10995643,13005,0,1727065748,13004.25812125,61.90750353000476,53473.27957536 2024-09-23,04:29:10.000,267,10995664,13045,0,1727065749,13004.251384939991,61.900454399998125,53473.24463976001 2024-09-23,04:29:11.000,267,10995712,12885,0,1727065750,13004.231176009991,61.87930701000005,53473.272588240005 2024-09-23,04:29:12.000,267,10995666,12885,0,1727065751,13004.231176009991,61.92865092000284,53473.258614 2024-09-23,04:29:13.000,267,10995687,12925,0,1727065752,13004.224439699996,61.91455266000412,53473.23765264 2024-09-23,04:29:14.000,267,10995698,12965,0,1727065753,13004.251384939991,61.9357000500022,53473.223678400005 2024-09-23,04:29:15.000,267,10995693,12965,0,1727065754,13004.278330180001,61.92160179000348,53473.25162688 2024-09-23,04:29:16.000,267,10995669,13045,0,1727065755,13004.305275419996,61.97799482999835,53473.19572992001 2024-09-23,04:29:17.000,267,10995669,13005,0,1727065756,13004.271593869991,61.992093090004346,53473.174768560006 2024-09-23,04:29:18.000,267,10995683,13005,0,1727065757,13004.271593869991,61.97094569999899,53473.11887160001 2024-09-23,04:29:19.000,267,10995675,13005,0,1727065758,13004.345693279996,62.02028961000178,53473.174768560006 2024-09-23,04:29:20.000,267,10995640,13005,0,1727065759,13004.312011729991,62.04143699999986,53473.19572992001 2024-09-23,04:29:21.000,267,10995690,12965,0,1727065760,13004.365902209996,62.05553525999858,53473.19572992001 2024-09-23,04:29:22.000,267,10995720,12885,0,1727065761,13004.365902209996,62.0343878700005,53473.1887428 2024-09-23,04:29:23.000,267,10995664,12805,0,1727065762,13004.386111139997,62.06963352000457,53473.174768560006 2024-09-23,04:29:24.000,267,10995672,13085,0,1727065763,13004.386111139997,62.07668265000393,53473.16778144001 2024-09-23,04:29:25.000,267,10995654,12885,0,1727065764,13004.406320069997,62.09078091000265,53473.18175568 2024-09-23,04:29:26.000,267,10995699,13045,0,1727065765,13004.453474239992,62.08373178000329,53473.20271704 2024-09-23,04:29:27.000,267,10995665,12925,0,1727065766,13004.466946859997,62.07668265000393,53473.19572992001 2024-09-23,04:29:28.000,267,10995698,13125,0,1727065767,13004.473683169992,62.08373178000329,53473.18175568 2024-09-23,04:29:29.000,267,10995729,12685,0,1727065768,13004.466946859997,62.07668265000393,53473.20271704 2024-09-23,04:29:30.000,267,10995725,12605,0,1727065769,13004.493892099992,62.06963352000457,53473.21669128001 2024-09-23,04:29:31.000,267,10995719,13045,0,1727065770,13004.493892099992,62.08373178000329,53473.1887428 2024-09-23,04:29:32.000,267,10995645,12805,0,1727065771,13004.487155789997,62.06963352000457,53473.223678400005 2024-09-23,04:29:33.000,267,10995661,13165,0,1727065772,13004.493892099992,62.05553525999858,53473.1887428 2024-09-23,04:29:34.000,267,10995682,12845,0,1727065773,13004.487155789997,62.06258438999794,53473.23066552 2024-09-23,04:29:35.000,267,10995691,13005,0,1727065774,13004.466946859997,62.05553525999858,53473.21669128001 2024-09-23,04:29:36.000,267,10995675,12605,0,1727065775,13004.433265309992,62.06258438999794,53473.20970416 2024-09-23,04:29:37.000,267,10995645,12565,0,1727065776,13004.440001620002,62.04143699999986,53473.19572992001 2024-09-23,04:29:38.000,267,10995706,13245,0,1727065777,13004.426528999997,62.0343878700005,53473.223678400005 2024-09-23,04:29:39.000,267,10995686,12925,0,1727065778,13004.379374830001,62.01324048000242,53473.20271704 2024-09-23,04:29:40.000,267,10995710,12765,0,1727065779,13004.359165900001,61.97094569999899,53473.21669128001 2024-09-23,04:29:41.000,267,10995705,12885,0,1727065780,13004.372638519992,61.97094569999899,53473.1887428 2024-09-23,04:29:42.000,267,10995695,13085,0,1727065781,13004.345693279996,61.96389656999963,53473.18175568 2024-09-23,04:29:43.000,267,10995711,12725,0,1727065782,13004.359165900001,61.91455266000412,53473.21669128001 2024-09-23,04:29:44.000,267,10995726,13005,0,1727065783,13004.352429589992,61.97799482999835,53473.23765264 2024-09-23,04:29:45.000,267,10995679,12965,0,1727065784,13004.312011729991,61.97094569999899,53473.20271704 2024-09-23,04:29:46.000,267,10995667,13085,0,1727065785,13004.278330180001,61.956847440000274,53473.13983296 2024-09-23,04:29:47.000,267,10995692,13085,0,1727065786,13004.271593869991,61.96389656999963,53473.16778144001 2024-09-23,04:29:48.000,267,10995697,12885,0,1727065787,13004.264857559996,61.9357000500022,53473.16778144001 2024-09-23,04:29:49.000,267,10995716,12925,0,1727065788,13004.285066489996,61.92865092000284,53473.174768560006 2024-09-23,04:29:50.000,267,10995678,12925,0,1727065789,13004.244648629996,61.9357000500022,53473.18175568 2024-09-23,04:29:51.000,267,10995676,12765,0,1727065790,13004.264857559996,61.942749180001556,53473.14682008001 2024-09-23,04:29:52.000,267,10995638,12845,0,1727065791,13004.231176009991,61.98504395999771,53473.153807200004 2024-09-23,04:29:53.000,267,10995714,12925,0,1727065792,13004.251384939991,61.92160179000348,53473.09791024001 2024-09-23,04:29:54.000,267,10995676,12605,0,1727065793,13004.278330180001,61.97094569999899,53473.1887428 2024-09-23,04:29:55.000,267,10995670,12965,0,1727065794,13004.291802799991,61.97094569999899,53473.12585872001 2024-09-23,04:29:56.000,267,10995694,12925,0,1727065795,13004.278330180001,62.006191350003064,53473.12585872001 2024-09-23,04:29:57.000,267,10995675,12965,0,1727065796,13004.291802799991,62.01324048000242,53473.11188448 2024-09-23,04:29:58.000,267,10995722,13005,0,1727065797,13004.285066489996,62.02733874000114,53473.12585872001 2024-09-23,04:29:59.000,267,10995664,13005,0,1727065798,13004.298539110001,62.08373178000329,53473.07694888001 2024-09-23,04:30:00.000,267,10995742,13085,0,1727065799,13004.291802799991,62.09783004000201,53473.12585872001 2024-09-23,04:30:01.000,267,10995737,12925,0,1727065800,13004.298539110001,62.11192830000073,53473.083936 2024-09-23,04:30:02.000,267,10995724,13125,0,1727065801,13004.291802799991,62.11192830000073,53473.06996176 2024-09-23,04:30:03.000,267,10995646,12765,0,1727065802,13004.264857559996,62.140124819998164,53473.09791024001 2024-09-23,04:30:04.000,267,10995638,12845,0,1727065803,13004.285066489996,62.168321340002876,53473.06297464 2024-09-23,04:30:05.000,267,10995708,12845,0,1727065804,13004.278330180001,62.19651786000031,53473.083936 2024-09-23,04:30:06.000,267,10995686,12885,0,1727065805,13004.291802799991,62.15422308000416,53473.06996176 2024-09-23,04:30:07.000,267,10995716,13125,0,1727065806,13004.25812125,62.21061611999903,53473.04900040001 2024-09-23,04:30:08.000,267,10995693,12885,0,1727065807,13004.244648629996,62.20356698999967,53473.06297464 2024-09-23,04:30:09.000,267,10995691,12885,0,1727065808,13004.21770339,62.20356698999967,53473.06996176 2024-09-23,04:30:10.000,267,10995673,12765,0,1727065809,13004.204230769996,62.20356698999967,53473.06297464 2024-09-23,04:30:11.000,267,10995664,13005,0,1727065810,13004.19075814999,62.238812640003744,53473.00009056001 2024-09-23,04:30:12.000,267,10995703,12885,0,1727065811,13004.17054921999,62.22471437999775,53473.03502616 2024-09-23,04:30:13.000,267,10995663,13085,0,1727065812,13004.15034028999,62.22471437999775,53473.02803904001 2024-09-23,04:30:14.000,267,10995691,12645,0,1727065813,13004.13686767,62.2458617700031,53473.00009056001 2024-09-23,04:30:15.000,267,10995658,13125,0,1727065814,13004.143603979996,62.21061611999903,53473.04900040001 2024-09-23,04:30:16.000,267,10995722,12845,0,1727065815,13004.13686767,62.2458617700031,53472.986116320004 2024-09-23,04:30:17.000,267,10995633,12925,0,1727065816,13004.15034028999,62.21061611999903,53472.95118072001 2024-09-23,04:30:18.000,267,10995695,13005,0,1727065817,13004.10992242999,62.20356698999967,53472.958167840006 2024-09-23,04:30:19.000,267,10995658,12885,0,1727065818,13004.07624088,62.168321340002876,53472.9441936 2024-09-23,04:30:20.000,267,10995692,12925,0,1727065819,13004.11665874,62.168321340002876,53472.90925800001 2024-09-23,04:30:21.000,267,10995675,12765,0,1727065820,13004.103186119995,62.133075689998805,53472.9441936 2024-09-23,04:30:22.000,267,10995653,12885,0,1727065821,13004.06950456999,62.133075689998805,53472.95118072001 2024-09-23,04:30:23.000,267,10995614,12925,0,1727065822,13004.062768259995,62.16127221000352,53472.90925800001 2024-09-23,04:30:24.000,267,10995672,12565,0,1727065823,13004.05603195,62.168321340002876,53472.95118072001 2024-09-23,04:30:25.000,267,10995690,12965,0,1727065824,13004.042559329995,62.133075689998805,53472.92323224 2024-09-23,04:30:26.000,267,10995646,12925,0,1727065825,13004.082977189995,62.118977430000086,53472.90925800001 2024-09-23,04:30:27.000,267,10995644,13005,0,1727065826,13004.05603195,62.11192830000073,53472.9441936 2024-09-23,04:30:28.000,267,10995687,12805,0,1727065827,13004.07624088,62.10487917000137,53472.937206480005 2024-09-23,04:30:29.000,267,10995660,12845,0,1727065828,13004.07624088,62.07668265000393,53472.95118072001 2024-09-23,04:30:30.000,267,10995668,12965,0,1727065829,13004.103186119995,62.07668265000393,53472.96515496 2024-09-23,04:30:31.000,267,10995666,12605,0,1727065830,13004.13686767,62.04143699999986,53472.93021936001 2024-09-23,04:30:32.000,267,10995721,12925,0,1727065831,13004.13013135999,62.01324048000242,53472.91624512 2024-09-23,04:30:33.000,267,10995675,12845,0,1727065832,13004.1570766,62.04848612999922,53472.92323224 2024-09-23,04:30:34.000,267,10995666,12845,0,1727065833,13004.1570766,62.09783004000201,53472.91624512 2024-09-23,04:30:35.000,267,10995677,12885,0,1727065834,13004.17054921999,62.08373178000329,53472.86733528 2024-09-23,04:30:36.000,267,10995665,12925,0,1727065835,13004.17054921999,62.11192830000073,53472.92323224 2024-09-23,04:30:37.000,267,10995689,12885,0,1727065836,13004.184021839996,62.07668265000393,53472.92323224 2024-09-23,04:30:38.000,267,10995694,13285,0,1727065837,13004.251384939991,62.09078091000265,53472.9441936 2024-09-23,04:30:39.000,267,10995637,12965,0,1727065838,13004.271593869991,62.126026559999445,53472.90925800001 2024-09-23,04:30:40.000,267,10995660,12965,0,1727065839,13004.231176009991,62.118977430000086,53472.90925800001 2024-09-23,04:30:41.000,267,10995668,12925,0,1727065840,13004.278330180001,62.16127221000352,53472.93021936001 2024-09-23,04:30:42.000,267,10995670,12965,0,1727065841,13004.291802799991,62.133075689998805,53472.97214208 2024-09-23,04:30:43.000,267,10995654,13085,0,1727065842,13004.305275419996,62.15422308000416,53472.958167840006 2024-09-23,04:30:44.000,267,10995696,13005,0,1727065843,13004.365902209996,62.182419600001595,53472.91624512 2024-09-23,04:30:45.000,267,10995675,13005,0,1727065844,13004.352429589992,62.168321340002876,53472.937206480005 2024-09-23,04:30:46.000,267,10995684,12925,0,1727065845,13004.372638519992,62.168321340002876,53472.93021936001 2024-09-23,04:30:47.000,267,10995655,12805,0,1727065846,13004.440001620002,62.140124819998164,53473.00009056001 2024-09-23,04:30:48.000,267,10995686,12765,0,1727065847,13004.453474239992,62.189468730000954,53472.958167840006 2024-09-23,04:30:49.000,267,10995638,13165,0,1727065848,13004.446737929997,62.231763510004384,53472.958167840006 2024-09-23,04:30:50.000,267,10995679,12765,0,1727065849,13004.453474239992,62.182419600001595,53472.90925800001 2024-09-23,04:30:51.000,267,10995664,12765,0,1727065850,13004.527573649997,62.20356698999967,53472.92323224 2024-09-23,04:30:52.000,267,10995688,12965,0,1727065851,13004.547782579997,62.22471437999775,53472.986116320004 2024-09-23,04:30:53.000,267,10995676,13205,0,1727065852,13004.534309959992,62.21766524999839,53472.986116320004 2024-09-23,04:30:54.000,267,10995658,13085,0,1727065853,13004.615145679993,62.238812640003744,53472.97214208 2024-09-23,04:30:55.000,267,10995631,12725,0,1727065854,13004.621881990002,62.25996003000182,53472.95118072001 2024-09-23,04:30:56.000,267,10995681,13005,0,1727065855,13004.662299850002,62.189468730000954,53472.986116320004 2024-09-23,04:30:57.000,267,10995696,12965,0,1727065856,13004.655563539993,62.21766524999839,53472.97214208 2024-09-23,04:30:58.000,267,10995652,12925,0,1727065857,13004.675772469993,62.25996003000182,53473.02105192 2024-09-23,04:30:59.000,267,10995643,13045,0,1727065858,13004.695981399993,62.231763510004384,53472.97912920001 2024-09-23,04:31:00.000,267,10995601,12805,0,1727065859,13004.695981399993,62.25996003000182,53473.03502616 2024-09-23,04:31:01.000,267,10995646,12965,0,1727065860,13004.729662949998,62.2811074199999,53473.02105192 2024-09-23,04:31:02.000,267,10995647,12885,0,1727065861,13004.729662949998,62.28815654999926,53473.04201328 2024-09-23,04:31:03.000,267,10995630,12725,0,1727065862,13004.702717710003,62.25996003000182,53473.03502616 2024-09-23,04:31:04.000,267,10995589,12925,0,1727065863,13004.743135569988,62.30930394000461,53473.04201328 2024-09-23,04:31:05.000,267,10995657,13005,0,1727065864,13004.722926639988,62.30930394000461,53473.11887160001 2024-09-23,04:31:06.000,267,10995630,13085,0,1727065865,13004.709454019998,62.32340220000333,53473.11188448 2024-09-23,04:31:07.000,267,10995600,12965,0,1727065866,13004.716190329993,62.30930394000461,53473.11188448 2024-09-23,04:31:08.000,267,10995651,12925,0,1727065867,13004.722926639988,62.34454959000141,53473.04900040001 2024-09-23,04:31:09.000,267,10995632,12885,0,1727065868,13004.689245089998,62.351598720000766,53473.09791024001 2024-09-23,04:31:10.000,267,10995682,12925,0,1727065869,13004.702717710003,62.365696979999484,53473.06996176 2024-09-23,04:31:11.000,267,10995587,12925,0,1727065870,13004.709454019998,62.33750046000205,53473.06996176 2024-09-23,04:31:12.000,267,10995680,12805,0,1727065871,13004.689245089998,62.34454959000141,53473.12585872001 2024-09-23,04:31:13.000,267,10995640,12925,0,1727065872,13004.648827229998,62.33750046000205,53473.055987520005 2024-09-23,04:31:14.000,267,10995646,12885,0,1727065873,13004.682508780003,62.33750046000205,53473.104897360005 2024-09-23,04:31:15.000,267,10995661,12765,0,1727065874,13004.682508780003,62.302254809997976,53473.07694888001 2024-09-23,04:31:16.000,267,10995646,12965,0,1727065875,13004.722926639988,62.32340220000333,53473.09092312 2024-09-23,04:31:17.000,267,10995697,12885,0,1727065876,13004.655563539993,62.33750046000205,53473.153807200004 2024-09-23,04:31:18.000,267,10995641,12965,0,1727065877,13004.702717710003,62.358647850000125,53473.16079432 2024-09-23,04:31:19.000,267,10995673,12965,0,1727065878,13004.695981399993,62.358647850000125,53473.104897360005 2024-09-23,04:31:20.000,267,10995655,12805,0,1727065879,13004.722926639988,62.351598720000766,53473.16079432 2024-09-23,04:31:21.000,267,10995697,12965,0,1727065880,13004.736399259993,62.351598720000766,53473.18175568 2024-09-23,04:31:22.000,267,10995683,12965,0,1727065881,13004.722926639988,62.358647850000125,53473.13983296 2024-09-23,04:31:23.000,267,10995680,12765,0,1727065882,13004.716190329993,62.37274610999884,53473.13983296 2024-09-23,04:31:24.000,267,10995670,12925,0,1727065883,13004.743135569988,62.3797952399982,53473.104897360005 2024-09-23,04:31:25.000,267,10995661,12765,0,1727065884,13004.743135569988,62.37274610999884,53473.104897360005 2024-09-23,04:31:26.000,267,10995638,13005,0,1727065885,13004.749871879998,62.415040890002274,53473.14682008001 2024-09-23,04:31:27.000,267,10995625,12725,0,1727065886,13004.709454019998,62.3938935000042,53473.04201328 2024-09-23,04:31:28.000,267,10995663,12765,0,1727065887,13004.729662949998,62.3938935000042,53473.06297464 2024-09-23,04:31:29.000,267,10995653,12885,0,1727065888,13004.743135569988,62.415040890002274,53473.06297464 2024-09-23,04:31:30.000,267,10995669,12925,0,1727065889,13004.695981399993,62.3938935000042,53473.06297464 2024-09-23,04:31:31.000,267,10995601,12805,0,1727065890,13004.722926639988,62.407991760002915,53473.09092312 2024-09-23,04:31:32.000,267,10995661,12885,0,1727065891,13004.675772469993,62.42209002000163,53473.09092312 2024-09-23,04:31:33.000,267,10995685,12885,0,1727065892,13004.615145679993,62.415040890002274,53473.09092312 2024-09-23,04:31:34.000,267,10995646,13125,0,1727065893,13004.695981399993,62.3938935000042,53473.104897360005 2024-09-23,04:31:35.000,267,10995703,12765,0,1727065894,13004.648827229998,62.407991760002915,53473.083936 2024-09-23,04:31:36.000,267,10995697,12925,0,1727065895,13004.662299850002,62.415040890002274,53473.06996176 2024-09-23,04:31:37.000,267,10995635,12925,0,1727065896,13004.662299850002,62.3797952399982,53473.06996176 2024-09-23,04:31:38.000,267,10995658,12765,0,1727065897,13004.655563539993,62.400942630003556,53473.06996176 2024-09-23,04:31:39.000,267,10995660,12925,0,1727065898,13004.669036159998,62.38684437000484,53473.02105192 2024-09-23,04:31:40.000,267,10995632,12725,0,1727065899,13004.655563539993,62.38684437000484,53473.007077680006 2024-09-23,04:31:41.000,267,10995671,12965,0,1727065900,13004.662299850002,62.3797952399982,53473.03502616 2024-09-23,04:31:42.000,267,10995660,12885,0,1727065901,13004.689245089998,62.302254809997976,53472.99310344 2024-09-23,04:31:43.000,267,10995663,13045,0,1727065902,13004.662299850002,62.33750046000205,53472.97912920001 2024-09-23,04:31:44.000,267,10995661,12965,0,1727065903,13004.695981399993,62.34454959000141,53472.986116320004 2024-09-23,04:31:45.000,267,10995641,12805,0,1727065904,13004.702717710003,62.358647850000125,53473.0140648 2024-09-23,04:31:46.000,267,10995633,12725,0,1727065905,13004.709454019998,62.351598720000766,53472.97214208 2024-09-23,04:31:47.000,267,10995694,13045,0,1727065906,13004.736399259993,62.351598720000766,53472.958167840006 2024-09-23,04:31:48.000,267,10995652,13125,0,1727065907,13004.729662949998,62.32340220000333,53472.9441936 2024-09-23,04:31:49.000,267,10995652,12765,0,1727065908,13004.776817119993,62.351598720000766,53472.986116320004 2024-09-23,04:31:50.000,267,10995706,12725,0,1727065909,13004.743135569988,62.302254809997976,53472.958167840006 2024-09-23,04:31:51.000,267,10995692,12925,0,1727065910,13004.743135569988,62.351598720000766,53472.986116320004 2024-09-23,04:31:52.000,267,10995694,12965,0,1727065911,13004.749871879998,62.31635307000397,53473.00009056001 2024-09-23,04:31:53.000,267,10995649,12965,0,1727065912,13004.756608189993,62.302254809997976,53472.96515496 2024-09-23,04:31:54.000,267,10995657,13045,0,1727065913,13004.830707599998,62.33750046000205,53472.95118072001 2024-09-23,04:31:55.000,267,10995669,12805,0,1727065914,13004.864389149989,62.38684437000484,53472.90925800001 2024-09-23,04:31:56.000,267,10995663,12925,0,1727065915,13004.918279629994,62.38684437000484,53472.93021936001 2024-09-23,04:31:57.000,267,10995670,13005,0,1727065916,13004.96543379999,62.29520567999862,53472.958167840006 2024-09-23,04:31:58.000,267,10995626,12805,0,1727065917,13004.931752249999,62.27405829000054,53472.90227088 2024-09-23,04:31:59.000,267,10995731,13045,0,1727065918,13005.02606058999,62.25996003000182,53472.96515496 2024-09-23,04:32:00.000,267,10995657,12885,0,1727065919,13004.911543319999,62.25996003000182,53472.91624512 2024-09-23,04:32:01.000,267,10995652,12765,0,1727065920,13004.958697489994,62.25291090000246,53472.88130952001 2024-09-23,04:32:02.000,267,10995685,12965,0,1727065921,13004.871125459998,62.26700916000118,53472.90227088 2024-09-23,04:32:03.000,267,10995667,12965,0,1727065922,13004.844180219989,62.231763510004384,53472.91624512 2024-09-23,04:32:04.000,267,10995700,13005,0,1727065923,13004.797026049993,62.238812640003744,53472.97912920001 2024-09-23,04:32:05.000,267,10995710,12885,0,1727065924,13004.803762359988,62.25996003000182,53472.986116320004 2024-09-23,04:32:06.000,267,10995727,12965,0,1727065925,13004.763344499988,62.21766524999839,53472.99310344 2024-09-23,04:32:07.000,267,10995696,12805,0,1727065926,13004.844180219989,62.2458617700031,53472.99310344 2024-09-23,04:32:08.000,267,10995672,12965,0,1727065927,13004.790289739998,62.22471437999775,53473.03502616 2024-09-23,04:32:09.000,267,10995658,12845,0,1727065928,13004.844180219989,62.19651786000031,53473.007077680006 2024-09-23,04:32:10.000,267,10995726,12765,0,1727065929,13004.817234979993,62.21766524999839,53473.153807200004 2024-09-23,04:32:11.000,267,10995678,12885,0,1727065930,13004.810498669998,62.21766524999839,53473.11887160001 2024-09-23,04:32:12.000,267,10995686,12885,0,1727065931,13004.810498669998,62.231763510004384,53473.07694888001 2024-09-23,04:32:13.000,267,10995647,12765,0,1727065932,13004.770080809998,62.182419600001595,53473.083936 2024-09-23,04:32:14.000,267,10995692,12845,0,1727065933,13004.763344499988,62.175370470002235,53473.11887160001 2024-09-23,04:32:15.000,267,10995699,12965,0,1727065934,13004.756608189993,62.168321340002876,53473.153807200004 2024-09-23,04:32:16.000,267,10995715,13125,0,1727065935,13004.776817119993,62.1471739500048,53473.11887160001 2024-09-23,04:32:17.000,267,10995727,12925,0,1727065936,13004.756608189993,62.1471739500048,53473.11887160001 2024-09-23,04:32:18.000,267,10995696,12605,0,1727065937,13004.736399259993,62.15422308000416,53473.13284584 2024-09-23,04:32:19.000,267,10995701,12765,0,1727065938,13004.770080809998,62.07668265000393,53473.09791024001 2024-09-23,04:32:20.000,267,10995714,13045,0,1727065939,13004.743135569988,62.09783004000201,53473.13983296 2024-09-23,04:32:21.000,267,10995726,13165,0,1727065940,13004.770080809998,62.08373178000329,53473.07694888001 2024-09-23,04:32:22.000,267,10995680,12765,0,1727065941,13004.709454019998,62.08373178000329,53473.06297464 2024-09-23,04:32:23.000,267,10995673,13125,0,1727065942,13004.695981399993,62.06963352000457,53473.09092312 2024-09-23,04:32:24.000,267,10995697,12765,0,1727065943,13004.743135569988,62.10487917000137,53473.11887160001 2024-09-23,04:32:25.000,267,10995735,12725,0,1727065944,13004.729662949998,62.08373178000329,53473.104897360005 2024-09-23,04:32:26.000,267,10995688,13005,0,1727065945,13004.722926639988,62.133075689998805,53473.09791024001 2024-09-23,04:32:27.000,267,10995710,12925,0,1727065946,13004.749871879998,62.10487917000137,53473.104897360005 2024-09-23,04:32:28.000,267,10995720,13005,0,1727065947,13004.716190329993,62.06258438999794,53473.16778144001 2024-09-23,04:32:29.000,267,10995647,12965,0,1727065948,13004.736399259993,62.06258438999794,53473.09791024001 2024-09-23,04:32:30.000,267,10995712,12845,0,1727065949,13004.729662949998,62.07668265000393,53473.11188448 2024-09-23,04:32:31.000,267,10995753,12925,0,1727065950,13004.743135569988,62.05553525999858,53473.13284584 2024-09-23,04:32:32.000,267,10995701,12925,0,1727065951,13004.722926639988,62.05553525999858,53473.14682008001 2024-09-23,04:32:33.000,267,10995708,12925,0,1727065952,13004.729662949998,62.04143699999986,53473.11188448 2024-09-23,04:32:34.000,267,10995666,12885,0,1727065953,13004.736399259993,62.04143699999986,53473.11188448 2024-09-23,04:32:35.000,267,10995772,12885,0,1727065954,13004.783553429988,62.04848612999922,53473.13983296 2024-09-23,04:32:36.000,267,10995691,12765,0,1727065955,13004.763344499988,62.02028961000178,53473.14682008001 2024-09-23,04:32:37.000,267,10995676,12965,0,1727065956,13004.783553429988,62.04143699999986,53473.174768560006 2024-09-23,04:32:38.000,267,10995735,12885,0,1727065957,13004.776817119993,62.0343878700005,53473.11887160001 2024-09-23,04:32:39.000,267,10995731,12845,0,1727065958,13004.797026049993,62.0343878700005,53473.104897360005 2024-09-23,04:32:40.000,267,10995703,12885,0,1727065959,13004.790289739998,62.05553525999858,53473.13284584 2024-09-23,04:32:41.000,267,10995707,12685,0,1727065960,13004.830707599998,62.006191350003064,53473.09092312 2024-09-23,04:32:42.000,267,10995674,13005,0,1727065961,13004.776817119993,61.999142220003705,53473.11188448 2024-09-23,04:32:43.000,267,10995694,12685,0,1727065962,13004.783553429988,61.98504395999771,53473.11887160001 2024-09-23,04:32:44.000,267,10995679,13165,0,1727065963,13004.817234979993,62.01324048000242,53473.14682008001 2024-09-23,04:32:45.000,267,10995666,13005,0,1727065964,13004.884598079989,62.006191350003064,53473.16079432 2024-09-23,04:32:46.000,267,10995717,12725,0,1727065965,13004.837443909993,61.992093090004346,53473.13284584 2024-09-23,04:32:47.000,267,10995723,13005,0,1727065966,13004.891334389999,62.01324048000242,53473.16079432 2024-09-23,04:32:48.000,267,10995669,13005,0,1727065967,13004.904807009989,62.02733874000114,53473.16079432 2024-09-23,04:32:49.000,267,10995695,12925,0,1727065968,13004.898070699994,61.999142220003705,53473.13284584 2024-09-23,04:32:50.000,267,10995705,12925,0,1727065969,13004.850916529998,62.006191350003064,53473.14682008001 2024-09-23,04:32:51.000,267,10995710,13005,0,1727065970,13004.857652839994,61.999142220003705,53473.14682008001 2024-09-23,04:32:52.000,267,10995685,12965,0,1727065971,13004.837443909993,62.04143699999986,53473.1887428 2024-09-23,04:32:53.000,267,10995676,12845,0,1727065972,13004.817234979993,62.01324048000242,53473.16079432 2024-09-23,04:32:54.000,267,10995676,12965,0,1727065973,13004.823971289989,61.992093090004346,53473.153807200004 2024-09-23,04:32:55.000,267,10995684,12925,0,1727065974,13004.830707599998,62.01324048000242,53473.13284584 2024-09-23,04:32:56.000,267,10995671,13045,0,1727065975,13004.844180219989,62.006191350003064,53473.11188448 2024-09-23,04:32:57.000,267,10995716,12645,0,1727065976,13004.823971289989,62.02028961000178,53473.16778144001 2024-09-23,04:32:58.000,267,10995694,12685,0,1727065977,13004.857652839994,62.04143699999986,53473.16778144001 2024-09-23,04:32:59.000,267,10995697,13365,0,1727065978,13004.884598079989,61.97799482999835,53473.104897360005 2024-09-23,04:33:00.000,267,10995673,12885,0,1727065979,13004.891334389999,62.006191350003064,53473.16778144001 2024-09-23,04:33:01.000,267,10995715,12965,0,1727065980,13004.891334389999,62.02028961000178,53473.20970416 2024-09-23,04:33:02.000,267,10995694,12885,0,1727065981,13004.844180219989,62.04848612999922,53473.14682008001 2024-09-23,04:33:03.000,267,10995778,12845,0,1727065982,13004.844180219989,62.05553525999858,53473.13284584 2024-09-23,04:33:04.000,267,10995671,12805,0,1727065983,13004.844180219989,62.06963352000457,53473.174768560006 2024-09-23,04:33:05.000,267,10995741,13005,0,1727065984,13004.844180219989,62.09078091000265,53473.18175568 2024-09-23,04:33:06.000,267,10995695,12725,0,1727065985,13004.877861769994,62.08373178000329,53473.18175568 2024-09-23,04:33:07.000,267,10995673,12965,0,1727065986,13004.844180219989,62.09078091000265,53473.25162688 2024-09-23,04:33:08.000,267,10995700,12925,0,1727065987,13004.830707599998,62.09078091000265,53473.14682008001 2024-09-23,04:33:09.000,267,10995687,12925,0,1727065988,13004.857652839994,62.09078091000265,53473.16079432 2024-09-23,04:33:10.000,267,10995711,13125,0,1727065989,13004.803762359988,62.118977430000086,53473.19572992001 2024-09-23,04:33:11.000,267,10995649,12965,0,1727065990,13004.797026049993,62.182419600001595,53473.223678400005 2024-09-23,04:33:12.000,267,10995702,13125,0,1727065991,13004.763344499988,62.175370470002235,53473.20970416 2024-09-23,04:33:13.000,267,10995715,13045,0,1727065992,13004.770080809998,62.168321340002876,53473.23765264 2024-09-23,04:33:14.000,267,10995701,13125,0,1727065993,13004.776817119993,62.2458617700031,53473.25162688 2024-09-23,04:33:15.000,267,10995709,12925,0,1727065994,13004.743135569988,62.189468730000954,53473.174768560006 2024-09-23,04:33:16.000,267,10995669,12765,0,1727065995,13004.709454019998,62.21061611999903,53473.20970416 2024-09-23,04:33:17.000,267,10995702,12765,0,1727065996,13004.675772469993,62.21766524999839,53473.23765264 2024-09-23,04:33:18.000,267,10995702,13045,0,1727065997,13004.621881990002,62.25996003000182,53473.23066552 2024-09-23,04:33:19.000,267,10995733,12845,0,1727065998,13004.621881990002,62.25291090000246,53473.25162688 2024-09-23,04:33:20.000,267,10995706,13045,0,1727065999,13004.608409369997,62.238812640003744,53473.153807200004 2024-09-23,04:33:21.000,267,10995685,12845,0,1727066000,13004.554518889992,62.27405829000054,53473.20970416 2024-09-23,04:33:22.000,267,10995728,12805,0,1727066001,13004.493892099992,62.22471437999775,53473.16778144001 2024-09-23,04:33:23.000,267,10995714,12925,0,1727066002,13004.500628410002,62.20356698999967,53473.16079432 2024-09-23,04:33:24.000,267,10995693,13045,0,1727066003,13004.493892099992,62.21061611999903,53473.16778144001 2024-09-23,04:33:25.000,267,10995720,12925,0,1727066004,13004.480419480002,62.20356698999967,53473.174768560006 2024-09-23,04:33:26.000,267,10995715,13125,0,1727066005,13004.446737929997,62.20356698999967,53473.16778144001 2024-09-23,04:33:27.000,267,10995667,12965,0,1727066006,13004.433265309992,62.15422308000416,53473.20271704 2024-09-23,04:33:28.000,267,10995688,12645,0,1727066007,13004.446737929997,62.168321340002876,53473.16778144001 2024-09-23,04:33:29.000,267,10995749,12765,0,1727066008,13004.406320069997,62.16127221000352,53473.16778144001 2024-09-23,04:33:30.000,267,10995699,12765,0,1727066009,13004.440001620002,62.140124819998164,53473.13983296 2024-09-23,04:33:31.000,267,10995666,12765,0,1727066010,13004.399583760001,62.140124819998164,53473.12585872001 2024-09-23,04:33:32.000,267,10995702,12925,0,1727066011,13004.460210550002,62.09783004000201,53473.14682008001 2024-09-23,04:33:33.000,267,10995658,12845,0,1727066012,13004.466946859997,62.06258438999794,53473.14682008001 2024-09-23,04:33:34.000,267,10995706,12765,0,1727066013,13004.480419480002,62.06258438999794,53473.153807200004 2024-09-23,04:33:35.000,267,10995691,12965,0,1727066014,13004.473683169992,62.0343878700005,53473.104897360005 2024-09-23,04:33:36.000,267,10995732,13165,0,1727066015,13004.487155789997,62.0343878700005,53473.16079432 2024-09-23,04:33:37.000,267,10995718,12885,0,1727066016,13004.514101029992,62.02733874000114,53473.16079432 2024-09-23,04:33:38.000,267,10995692,12925,0,1727066017,13004.507364719997,62.01324048000242,53473.12585872001 2024-09-23,04:33:39.000,267,10995638,12885,0,1727066018,13004.527573649997,61.97799482999835,53473.174768560006 2024-09-23,04:33:40.000,267,10995735,12765,0,1727066019,13004.520837340002,61.949798310000915,53473.153807200004 2024-09-23,04:33:41.000,267,10995724,12965,0,1727066020,13004.554518889992,61.956847440000274,53473.1887428 2024-09-23,04:33:42.000,267,10995722,13365,0,1727066021,13004.541046270002,61.956847440000274,53473.153807200004 2024-09-23,04:33:43.000,267,10995688,12805,0,1727066022,13004.547782579997,61.942749180001556,53473.21669128001 2024-09-23,04:33:44.000,267,10995694,13125,0,1727066023,13004.541046270002,61.949798310000915,53473.153807200004 2024-09-23,04:33:45.000,267,10995732,12925,0,1727066024,13004.567991509997,61.96389656999963,53473.13983296 2024-09-23,04:33:46.000,267,10995674,13045,0,1727066025,13004.581464130002,61.90750353000476,53473.12585872001 2024-09-23,04:33:47.000,267,10995691,12885,0,1727066026,13004.588200439997,61.85815962000197,53473.16778144001 2024-09-23,04:33:48.000,267,10995699,12965,0,1727066027,13004.608409369997,61.85815962000197,53473.13983296 2024-09-23,04:33:49.000,267,10995740,13005,0,1727066028,13004.648827229998,61.83701223000389,53473.223678400005 2024-09-23,04:33:50.000,267,10995723,12565,0,1727066029,13004.655563539993,61.87225788000069,53473.19572992001 2024-09-23,04:33:51.000,267,10995669,13085,0,1727066030,13004.682508780003,61.85111049000261,53473.20970416 2024-09-23,04:33:52.000,267,10995681,13085,0,1727066031,13004.648827229998,61.85815962000197,53473.14682008001 2024-09-23,04:33:53.000,267,10995684,12805,0,1727066032,13004.648827229998,61.87930701000005,53473.174768560006 2024-09-23,04:33:54.000,267,10995699,12925,0,1727066033,13004.662299850002,61.85111049000261,53473.174768560006 2024-09-23,04:33:55.000,267,10995752,12925,0,1727066034,13004.709454019998,61.893405269998766,53473.19572992001 2024-09-23,04:33:56.000,267,10995667,13045,0,1727066035,13004.689245089998,61.87930701000005,53473.23066552 2024-09-23,04:33:57.000,267,10995720,12885,0,1727066036,13004.695981399993,61.87225788000069,53473.23765264 2024-09-23,04:33:58.000,267,10995740,12965,0,1727066037,13004.709454019998,61.87225788000069,53473.23066552 2024-09-23,04:33:59.000,267,10995711,12885,0,1727066038,13004.709454019998,61.893405269998766,53473.23765264 2024-09-23,04:34:00.000,267,10995696,13125,0,1727066039,13004.702717710003,61.88635613999941,53473.26560112001 2024-09-23,04:34:01.000,267,10995687,13005,0,1727066040,13004.702717710003,61.88635613999941,53473.18175568 2024-09-23,04:34:02.000,267,10995737,12485,0,1727066041,13004.729662949998,61.86520875000133,53473.25162688 2024-09-23,04:34:03.000,267,10995743,13205,0,1727066042,13004.716190329993,61.83701223000389,53473.23765264 2024-09-23,04:34:04.000,267,10995740,13045,0,1727066043,13004.743135569988,61.86520875000133,53473.23765264 2024-09-23,04:34:05.000,267,10995652,12925,0,1727066044,13004.797026049993,61.86520875000133,53473.20970416 2024-09-23,04:34:06.000,267,10995692,12925,0,1727066045,13004.756608189993,61.88635613999941,53473.26560112001 2024-09-23,04:34:07.000,267,10995702,12805,0,1727066046,13004.749871879998,61.85815962000197,53473.272588240005 2024-09-23,04:34:08.000,267,10995721,12805,0,1727066047,13004.797026049993,61.85111049000261,53473.28656248001 2024-09-23,04:34:09.000,267,10995677,12765,0,1727066048,13004.797026049993,61.83701223000389,53473.27957536 2024-09-23,04:34:10.000,267,10995654,12965,0,1727066049,13004.770080809998,61.84406136000325,53473.31451096001 2024-09-23,04:34:11.000,267,10995658,12765,0,1727066050,13004.743135569988,61.80176657999982,53473.31451096001 2024-09-23,04:34:12.000,267,10995667,12645,0,1727066051,13004.770080809998,61.79471745000046,53473.29354960001 2024-09-23,04:34:13.000,267,10995643,12765,0,1727066052,13004.662299850002,61.7876683200011,53473.30053672 2024-09-23,04:34:14.000,267,10995737,12805,0,1727066053,13004.736399259993,61.773570060002385,53473.272588240005 2024-09-23,04:34:15.000,267,10995697,12765,0,1727066054,13004.743135569988,61.79471745000046,53473.28656248001 2024-09-23,04:34:16.000,267,10995688,13045,0,1727066055,13004.729662949998,61.773570060002385,53473.33547232001 2024-09-23,04:34:17.000,267,10995664,13045,0,1727066056,13004.756608189993,61.731275279998954,53473.31451096001 2024-09-23,04:34:18.000,267,10995670,12925,0,1727066057,13004.770080809998,61.724226149999595,53473.3284852 2024-09-23,04:34:19.000,267,10995648,12845,0,1727066058,13004.790289739998,61.73832440999831,53473.3284852 2024-09-23,04:34:20.000,267,10995671,12765,0,1727066059,13004.823971289989,61.717177020000236,53473.321498080004 2024-09-23,04:34:21.000,267,10995700,13165,0,1727066060,13004.797026049993,61.724226149999595,53473.30752384 2024-09-23,04:34:22.000,267,10995677,12805,0,1727066061,13004.810498669998,61.73832440999831,53473.321498080004 2024-09-23,04:34:23.000,267,10995647,12765,0,1727066062,13004.797026049993,61.731275279998954,53473.321498080004 2024-09-23,04:34:24.000,267,10995669,12965,0,1727066063,13004.857652839994,61.717177020000236,53473.37040792 2024-09-23,04:34:25.000,267,10995633,12925,0,1727066064,13004.884598079989,61.731275279998954,53473.321498080004 2024-09-23,04:34:26.000,267,10995662,12845,0,1727066065,13004.837443909993,61.724226149999595,53473.34944656 2024-09-23,04:34:27.000,267,10995656,13165,0,1727066066,13004.850916529998,61.71012789000088,53473.31451096001 2024-09-23,04:34:28.000,267,10995686,12605,0,1727066067,13004.871125459998,61.73832440999831,53473.33547232001 2024-09-23,04:34:29.000,267,10995639,12925,0,1727066068,13004.884598079989,61.766520930003026,53473.33547232001 2024-09-23,04:34:30.000,267,10995637,13125,0,1727066069,13004.918279629994,61.759471800003666,53473.37739504 2024-09-23,04:34:31.000,267,10995715,12885,0,1727066070,13004.918279629994,61.773570060002385,53473.33547232001 2024-09-23,04:34:32.000,267,10995643,13005,0,1727066071,13004.951961179999,61.7876683200011,53473.36342080001 2024-09-23,04:34:33.000,267,10995693,12805,0,1727066072,13004.891334389999,61.773570060002385,53473.34944656 2024-09-23,04:34:34.000,267,10995640,12965,0,1727066073,13004.938488559994,61.80881570999918,53473.41233064001 2024-09-23,04:34:35.000,267,10995670,13045,0,1727066074,13004.911543319999,61.8229139699979,53473.41233064001 2024-09-23,04:34:36.000,267,10995667,13045,0,1727066075,13004.763344499988,62.175370470002235,53473.51713744 2024-09-23,04:34:37.000,267,10995706,12805,0,1727066076,13004.695981399993,62.25291090000246,53473.559060160005 2024-09-23,04:34:38.000,267,10995689,13005,0,1727066077,13004.749871879998,62.22471437999775,53473.607970000005 2024-09-23,04:34:39.000,267,10995676,13125,0,1727066078,13004.756608189993,62.21061611999903,53473.559060160005 2024-09-23,04:34:40.000,267,10995684,13125,0,1727066079,13004.810498669998,62.21766524999839,53473.61495712 2024-09-23,04:34:41.000,267,10995738,12925,0,1727066080,13004.770080809998,62.2458617700031,53473.62194424001 2024-09-23,04:34:42.000,267,10995682,12885,0,1727066081,13004.803762359988,62.2811074199999,53473.62194424001 2024-09-23,04:34:43.000,267,10995685,12725,0,1727066082,13004.810498669998,62.28815654999926,53473.5730344 2024-09-23,04:34:44.000,267,10995704,12965,0,1727066083,13004.837443909993,62.182419600001595,53473.60098288001 2024-09-23,04:34:45.000,267,10995683,13005,0,1727066084,13004.850916529998,62.140124819998164,53473.5730344 2024-09-23,04:34:46.000,267,10995707,13165,0,1727066085,13004.850916529998,62.168321340002876,53473.5730344 2024-09-23,04:34:47.000,267,10995718,12965,0,1727066086,13004.884598079989,62.182419600001595,53473.59399576 2024-09-23,04:34:48.000,267,10995718,12965,0,1727066087,13004.884598079989,62.189468730000954,53473.6429056 2024-09-23,04:34:49.000,267,10995675,12965,0,1727066088,13004.898070699994,62.1471739500048,53473.58700864 2024-09-23,04:34:50.000,267,10995664,12925,0,1727066089,13005.06647844999,61.87225788000069,53473.47521472 2024-09-23,04:34:51.000,267,10995712,12845,0,1727066090,13005.11363262,61.85815962000197,53473.50316320001 2024-09-23,04:34:52.000,267,10995713,12765,0,1727066091,13005.120368929995,61.87225788000069,53473.5380988 2024-09-23,04:34:53.000,267,10995718,12845,0,1727066092,13005.11363262,61.85815962000197,53473.49617608 2024-09-23,04:34:54.000,267,10995685,13005,0,1727066093,13005.16752309999,61.88635613999941,53473.51713744 2024-09-23,04:34:55.000,267,10995725,12845,0,1727066094,13005.12710523999,61.956847440000274,53473.510150320006 2024-09-23,04:34:56.000,267,10995710,12925,0,1727066095,13005.160786789995,61.942749180001556,53473.50316320001 2024-09-23,04:34:57.000,267,10995698,12805,0,1727066096,13005.17425941,61.949798310000915,53473.5380988 2024-09-23,04:34:58.000,267,10995702,12645,0,1727066097,13005.18773202999,61.97799482999835,53473.5380988 2024-09-23,04:34:59.000,267,10995640,12845,0,1727066098,13005.10689630999,61.90750353000476,53473.510150320006 2024-09-23,04:35:00.000,267,10995680,12845,0,1727066099,13004.972170109999,61.88635613999941,53473.48220184001 2024-09-23,04:35:01.000,267,10995673,12845,0,1727066100,13004.978906419994,61.81586483999854,53473.5730344 2024-09-23,04:35:02.000,267,10995706,13085,0,1727066101,13005.032796899999,61.85111049000261,53473.559060160005 2024-09-23,04:35:03.000,267,10995717,12925,0,1727066102,13005.00585165999,61.87930701000005,53473.53111168001 2024-09-23,04:35:04.000,267,10995731,12965,0,1727066103,13004.98564272999,61.900454399998125,53473.53111168001 2024-09-23,04:35:05.000,267,10995707,13005,0,1727066104,13004.98564272999,61.86520875000133,53473.52412456 2024-09-23,04:35:06.000,267,10995696,12845,0,1727066105,13004.96543379999,61.87225788000069,53473.51713744 2024-09-23,04:35:07.000,267,10995720,12805,0,1727066106,13004.978906419994,61.79471745000046,53473.58700864 2024-09-23,04:35:08.000,267,10995671,12925,0,1727066107,13005.039533209994,61.66783311000472,53473.66386696 2024-09-23,04:35:09.000,267,10995666,12725,0,1727066108,13005.05300583,61.6889805000028,53473.66386696 2024-09-23,04:35:10.000,267,10995678,12605,0,1727066109,13005.05300583,61.67488224000408,53473.62893136001 2024-09-23,04:35:11.000,267,10995708,12805,0,1727066110,13005.00585165999,61.63258746000065,53473.62194424001 2024-09-23,04:35:12.000,267,10995646,12885,0,1727066111,13005.032796899999,61.62553833000129,53473.64989272001 2024-09-23,04:35:13.000,267,10995725,13005,0,1727066112,13004.958697489994,61.63258746000065,53473.656879840004 2024-09-23,04:35:14.000,267,10995726,12885,0,1727066113,13004.951961179999,61.64668571999937,53473.64989272001 2024-09-23,04:35:15.000,267,10995731,13205,0,1727066114,13004.96543379999,61.62553833000129,53473.66386696 2024-09-23,04:35:16.000,267,10995705,12925,0,1727066115,13004.98564272999,61.62553833000129,53473.63591848 2024-09-23,04:35:17.000,267,10995697,13125,0,1727066116,13004.972170109999,61.61144007000257,53473.607970000005 2024-09-23,04:35:18.000,267,10995644,13125,0,1727066117,13005.012587969999,61.597341810003854,53473.6429056 2024-09-23,04:35:19.000,267,10995738,12925,0,1727066118,13004.978906419994,61.56914528999914,53473.58700864 2024-09-23,04:35:20.000,267,10995675,13045,0,1727066119,13005.00585165999,61.56914528999914,53473.62893136001 2024-09-23,04:35:21.000,267,10995702,13045,0,1727066120,13004.992379039999,61.61848920000193,53473.656879840004 2024-09-23,04:35:22.000,267,10995678,13005,0,1727066121,13005.00585165999,61.590292680004495,53473.60098288001 2024-09-23,04:35:23.000,267,10995720,12965,0,1727066122,13004.958697489994,61.5761944199985,53473.607970000005 2024-09-23,04:35:24.000,267,10995691,13045,0,1727066123,13005.05300583,61.5761944199985,53473.61495712 2024-09-23,04:35:25.000,267,10995670,12765,0,1727066124,13005.05300583,61.61848920000193,53473.656879840004 2024-09-23,04:35:26.000,267,10995722,12925,0,1727066125,13005.08668737999,61.64668571999937,53473.64989272001 2024-09-23,04:35:27.000,267,10995717,12925,0,1727066126,13005.079951069994,61.63963659000001,53473.70578968 2024-09-23,04:35:28.000,267,10995712,12925,0,1727066127,13005.079951069994,61.71012789000088,53473.67085408001 2024-09-23,04:35:29.000,267,10995682,12765,0,1727066128,13005.511074909991,61.780619190001744,53474.13899112 2024-09-23,04:35:30.000,267,10995660,12885,0,1727066129,13005.935462439993,61.5761944199985,53474.12501688001 2024-09-23,04:35:31.000,267,10995746,12565,0,1727066130,13005.928726129998,61.63963659000001,53474.15296536001 2024-09-23,04:35:32.000,267,10995685,12845,0,1727066131,13006.016298159993,61.540948770001705,53474.278733520005 2024-09-23,04:35:33.000,267,10995681,13045,0,1727066132,13005.982616609988,61.597341810003854,53474.19488808 2024-09-23,04:35:34.000,267,10995675,12965,0,1727066133,13005.888308269998,61.66078397999809,53474.20187520001 2024-09-23,04:35:35.000,267,10995678,13005,0,1727066134,13005.948935059998,61.5761944199985,53474.306682 2024-09-23,04:35:36.000,267,10995706,13125,0,1727066135,13005.989352919998,61.56914528999914,53474.229823680005 2024-09-23,04:35:37.000,267,10995760,13005,0,1727066136,13006.009561849998,61.64668571999937,53474.13899112 2024-09-23,04:35:38.000,267,10995715,13005,0,1727066137,13006.049979709998,61.63258746000065,53474.18790096 2024-09-23,04:35:39.000,267,10995723,13045,0,1727066138,13006.036507089993,61.62553833000129,53474.14597824 2024-09-23,04:35:40.000,267,10995640,13165,0,1727066139,13006.097133879994,61.547997900001064,53474.17392672001 2024-09-23,04:35:41.000,267,10995709,12805,0,1727066140,13006.18470590999,61.4775066000002,53474.26475928 2024-09-23,04:35:42.000,267,10995714,13005,0,1727066141,13006.191442219999,61.547997900001064,53474.32065624001 2024-09-23,04:35:43.000,267,10995699,12605,0,1727066142,13006.144288049989,61.63258746000065,53474.25777216 2024-09-23,04:35:44.000,267,10995739,12965,0,1727066143,13006.137551739994,61.63258746000065,53474.25777216 2024-09-23,04:35:45.000,267,10995671,12925,0,1727066144,13006.171233289999,61.63963659000001,53474.25078504001 2024-09-23,04:35:46.000,267,10995716,12765,0,1727066145,13006.218387459994,61.540948770001705,53474.2368108 2024-09-23,04:35:47.000,267,10995673,12965,0,1727066146,13006.22512376999,61.60439094000321,53474.25777216 2024-09-23,04:35:48.000,267,10995675,12965,0,1727066147,13006.164496979989,61.58324354999786,53474.34161760001 2024-09-23,04:35:49.000,267,10995688,12885,0,1727066148,13006.157760669994,61.64668571999937,53474.27174640001 2024-09-23,04:35:50.000,267,10995726,13045,0,1727066149,13006.151024359999,61.65373484999873,53474.25777216 2024-09-23,04:35:51.000,267,10995700,12765,0,1727066150,13006.191442219999,61.61144007000257,53474.25078504001 2024-09-23,04:35:52.000,267,10995700,13125,0,1727066151,13006.171233289999,61.63258746000065,53474.31366912 2024-09-23,04:35:53.000,267,10995670,12845,0,1727066152,13006.157760669994,61.597341810003854,53474.2368108 2024-09-23,04:35:54.000,267,10995704,12885,0,1727066153,13006.231860079999,61.62553833000129,53474.29270776001 2024-09-23,04:35:55.000,267,10995660,12965,0,1727066154,13006.26554162999,61.62553833000129,53474.33463048 2024-09-23,04:35:56.000,267,10995680,12845,0,1727066155,13006.258805319994,61.597341810003854,53474.36956608001 2024-09-23,04:35:57.000,267,10995721,12965,0,1727066156,13006.27227794,61.56914528999914,53474.38354032 2024-09-23,04:35:58.000,267,10995673,12805,0,1727066157,13006.25206901,61.597341810003854,53474.38354032 2024-09-23,04:35:59.000,267,10995715,12685,0,1727066158,13006.32616841999,61.61144007000257,53474.3765532 2024-09-23,04:36:00.000,267,10995689,13125,0,1727066159,13006.299223179994,61.597341810003854,53474.36257896 2024-09-23,04:36:01.000,267,10995687,12765,0,1727066160,13006.37332259,61.63963659000001,53474.32065624001 2024-09-23,04:36:02.000,267,10995671,12925,0,1727066161,13006.541730339995,61.37881878000189,53474.41847592001 2024-09-23,04:36:03.000,267,10995637,12885,0,1727066162,13006.440685689995,61.533899640002346,53474.3765532 2024-09-23,04:36:04.000,267,10995673,12965,0,1727066163,13006.42721306999,61.61144007000257,53474.3765532 2024-09-23,04:36:05.000,267,10995675,12885,0,1727066164,13006.38679520999,61.50570312000491,53474.39052744001 2024-09-23,04:36:06.000,267,10995720,13045,0,1727066165,13006.49457617,61.51980138000363,53474.41847592001 2024-09-23,04:36:07.000,267,10995651,13085,0,1727066166,13006.35311366,61.597341810003854,53474.36956608001 2024-09-23,04:36:08.000,267,10995688,12925,0,1727066167,13006.124079119989,61.724226149999595,53474.45341152 2024-09-23,04:36:09.000,267,10995666,12965,0,1727066168,13005.706427899997,61.900454399998125,53474.13200400001 2024-09-23,04:36:10.000,267,10995695,12885,0,1727066169,13005.538020150001,61.68193137000344,53473.90841616 2024-09-23,04:36:11.000,267,10995666,13085,0,1727066170,13005.504338599996,61.60439094000321,53473.88046768 2024-09-23,04:36:12.000,267,10995728,12845,0,1727066171,13005.551492769991,61.63258746000065,53473.91540328001 2024-09-23,04:36:13.000,267,10995731,12885,0,1727066172,13005.484129669996,61.67488224000408,53473.845532080006 2024-09-23,04:36:14.000,267,10995715,13125,0,1727066173,13005.504338599996,61.68193137000344,53473.95732600001 2024-09-23,04:36:15.000,267,10995735,12725,0,1727066174,13005.578438010001,61.65373484999873,53473.943351760005 2024-09-23,04:36:16.000,267,10995727,12885,0,1727066175,13005.632328489992,61.597341810003854,53473.92937752 2024-09-23,04:36:17.000,267,10995726,13005,0,1727066176,13006.36658627999,60.03243495000061,53474.15296536001 2024-09-23,04:36:18.000,267,10995713,12765,0,1727066177,13006.979590490002,57.50884641000448,53474.446424400005 2024-09-23,04:36:19.000,267,10995691,12805,0,1727066178,13007.033480969993,57.142291650001425,53474.5512312 2024-09-23,04:36:20.000,267,10995745,12725,0,1727066179,13006.966117869997,57.68507466000301,53474.48834712001 2024-09-23,04:36:21.000,267,10995724,12925,0,1727066180,13006.824655359997,58.72129677000339,53474.35559184 2024-09-23,04:36:22.000,267,10995733,12765,0,1727066181,13006.966117869997,57.81900812999811,53474.43245016 2024-09-23,04:36:23.000,267,10995704,13285,0,1727066182,13006.878545840002,56.65590168000199,53474.565205440005 2024-09-23,04:36:24.000,267,10995681,13285,0,1727066183,13006.47436724,55.71131826000055,53474.48834712001 2024-09-23,04:36:25.000,267,10995734,12885,0,1727066184,13006.46763092999,55.6690234800044,53474.516295600006 2024-09-23,04:36:26.000,267,10995665,12925,0,1727066185,13006.460894619995,55.683121740003116,53474.52328272 2024-09-23,04:36:27.000,267,10995686,12765,0,1727066186,13006.420476759995,55.6690234800044,53474.565205440005 2024-09-23,04:36:28.000,267,10995710,12765,0,1727066187,13006.41374045,55.72541651999927,53474.495334240004 2024-09-23,04:36:29.000,267,10995745,13045,0,1727066188,13006.460894619995,55.73246564999863,53474.47437288 2024-09-23,04:36:30.000,267,10995730,13125,0,1727066189,13006.44742199999,55.67607261000376,53474.495334240004 2024-09-23,04:36:31.000,267,10995693,13285,0,1727066190,13006.52825771999,55.647876089999045,53474.495334240004 2024-09-23,04:36:32.000,267,10995689,12965,0,1727066191,13006.50804878999,55.71131826000055,53474.46738576001 2024-09-23,04:36:33.000,267,10995685,12885,0,1727066192,13006.541730339995,55.654925219998404,53474.53026984 2024-09-23,04:36:34.000,267,10995734,12845,0,1727066193,13006.55520296,55.71836738999991,53474.53026984 2024-09-23,04:36:35.000,267,10995695,12845,0,1727066194,13006.521521409995,55.697220000001835,53474.516295600006 2024-09-23,04:36:36.000,267,10995736,13005,0,1727066195,13006.53499403,55.60558131000289,53474.55821832001 2024-09-23,04:36:37.000,267,10995735,12925,0,1727066196,13006.49457617,55.5562374000001,53474.446424400005 2024-09-23,04:36:38.000,267,10995678,12925,0,1727066197,13006.55520296,55.520991750003304,53474.43943728001 2024-09-23,04:36:39.000,267,10995638,12805,0,1727066198,13006.541730339995,55.57738478999818,53474.43245016 2024-09-23,04:36:40.000,267,10995669,12765,0,1727066199,13006.521521409995,55.5562374000001,53474.41847592001 2024-09-23,04:36:41.000,267,10995702,13045,0,1727066200,13006.50804878999,55.52804088000266,53474.48834712001 2024-09-23,04:36:42.000,267,10995683,12765,0,1727066201,13006.47436724,55.59148305000417,53474.397514560005 2024-09-23,04:36:43.000,267,10995694,12885,0,1727066202,13006.46763092999,55.5562374000001,53474.495334240004 2024-09-23,04:36:44.000,267,10995677,12605,0,1727066203,13006.501312479995,55.56328652999946,53474.4114888 2024-09-23,04:36:45.000,267,10995663,12805,0,1727066204,13006.54846664999,55.54918827000074,53474.43943728001 2024-09-23,04:36:46.000,267,10995702,12725,0,1727066205,13006.49457617,55.59148305000417,53474.47437288 2024-09-23,04:36:47.000,267,10995680,12685,0,1727066206,13006.5147851,55.58443392000481,53474.446424400005 2024-09-23,04:36:48.000,267,10995712,12805,0,1727066207,13006.50804878999,55.60558131000289,53474.42546304 2024-09-23,04:36:49.000,267,10995654,12925,0,1727066208,13006.521521409995,55.63377783000033,53474.40450168 2024-09-23,04:36:50.000,267,10995722,12925,0,1727066209,13006.49457617,55.59148305000417,53474.38354032 2024-09-23,04:36:51.000,267,10995691,12965,0,1727066210,13006.481103549995,55.63377783000033,53474.40450168 2024-09-23,04:36:52.000,267,10995689,12765,0,1727066211,13006.44742199999,55.654925219998404,53474.397514560005 2024-09-23,04:36:53.000,267,10995685,12925,0,1727066212,13006.44742199999,55.647876089999045,53474.43943728001 2024-09-23,04:36:54.000,267,10995686,13005,0,1727066213,13006.43394938,55.67607261000376,53474.43943728001 2024-09-23,04:36:55.000,267,10995672,12965,0,1727066214,13006.460894619995,55.640826959999686,53474.3765532 2024-09-23,04:36:56.000,267,10995701,12965,0,1727066215,13006.460894619995,55.67607261000376,53474.39052744001 2024-09-23,04:36:57.000,267,10995705,12965,0,1727066216,13006.45415831,55.59148305000417,53474.43943728001 2024-09-23,04:36:58.000,267,10995691,12845,0,1727066217,13006.44742199999,55.59148305000417,53474.3765532 2024-09-23,04:36:59.000,267,10995642,12845,0,1727066218,13006.481103549995,55.60558131000289,53474.38354032 2024-09-23,04:37:00.000,267,10995679,12885,0,1727066219,13006.47436724,55.61967957000161,53474.38354032 2024-09-23,04:37:01.000,267,10995657,12845,0,1727066220,13006.40700413999,55.61967957000161,53474.39052744001 2024-09-23,04:37:02.000,267,10995663,12765,0,1727066221,13006.460894619995,55.61967957000161,53474.40450168 2024-09-23,04:37:03.000,267,10995695,12765,0,1727066222,13006.39353152,55.58443392000481,53474.38354032 2024-09-23,04:37:04.000,267,10995652,12965,0,1727066223,13006.43394938,55.61263044000225,53474.40450168 2024-09-23,04:37:05.000,267,10995652,13125,0,1727066224,13006.400267829995,55.6690234800044,53474.36956608001 2024-09-23,04:37:06.000,267,10995663,12965,0,1727066225,13006.380058899995,55.683121740003116,53474.36956608001 2024-09-23,04:37:07.000,267,10995635,12885,0,1727066226,13006.40700413999,55.62672870000097,53474.41847592001 2024-09-23,04:37:08.000,267,10995692,12805,0,1727066227,13006.39353152,55.59853218000353,53474.33463048 2024-09-23,04:37:09.000,267,10995692,13005,0,1727066228,13006.40700413999,55.56328652999946,53474.45341152 2024-09-23,04:37:10.000,267,10995643,13005,0,1727066229,13006.380058899995,55.57738478999818,53474.41847592001 2024-09-23,04:37:11.000,267,10995683,13085,0,1727066230,13006.34637734999,55.5562374000001,53474.3765532 2024-09-23,04:37:12.000,267,10995651,12965,0,1727066231,13006.39353152,55.54213914000138,53474.39052744001 2024-09-23,04:37:13.000,267,10995679,13005,0,1727066232,13006.35311366,55.506893490004586,53474.39052744001 2024-09-23,04:37:14.000,267,10995641,13045,0,1727066233,13006.38679520999,55.49984435999795,53474.36956608001 2024-09-23,04:37:15.000,267,10995729,12765,0,1727066234,13006.37332259,55.471647840000514,53474.36956608001 2024-09-23,04:37:16.000,267,10995701,12885,0,1727066235,13006.36658627999,55.48574609999923,53474.34161760001 2024-09-23,04:37:17.000,267,10995670,12925,0,1727066236,13006.37332259,55.520991750003304,53474.306682 2024-09-23,04:37:18.000,267,10995660,12765,0,1727066237,13006.38679520999,55.471647840000514,53474.306682 2024-09-23,04:37:19.000,267,10995716,13125,0,1727066238,13006.299223179994,55.415254799998365,53474.397514560005 2024-09-23,04:37:20.000,267,10995621,12805,0,1727066239,13006.380058899995,55.520991750003304,53474.348604720006 2024-09-23,04:37:21.000,267,10995653,12765,0,1727066240,13006.400267829995,55.506893490004586,53474.29270776001 2024-09-23,04:37:22.000,267,10995665,13125,0,1727066241,13006.40700413999,55.471647840000514,53474.34161760001 2024-09-23,04:37:23.000,267,10995689,12965,0,1727066242,13006.41374045,55.40115653999965,53474.3765532 2024-09-23,04:37:24.000,267,10995730,13125,0,1727066243,13006.42721306999,55.422303929997724,53474.446424400005 2024-09-23,04:37:25.000,267,10995680,13005,0,1727066244,13006.43394938,55.40115653999965,53474.42546304 2024-09-23,04:37:26.000,267,10995681,12605,0,1727066245,13006.460894619995,55.37296002000221,53474.397514560005 2024-09-23,04:37:27.000,267,10995623,12605,0,1727066246,13006.44742199999,55.35181263000413,53474.397514560005 2024-09-23,04:37:28.000,267,10995686,13085,0,1727066247,13006.45415831,55.3095178500007,53474.4114888 2024-09-23,04:37:29.000,267,10995656,13285,0,1727066248,13006.46763092999,55.281321330003266,53474.446424400005 2024-09-23,04:37:30.000,267,10995663,12805,0,1727066249,13006.460894619995,55.38705828000093,53474.42546304 2024-09-23,04:37:31.000,267,10995663,12965,0,1727066250,13006.440685689995,55.344763500004774,53474.39052744001 2024-09-23,04:37:32.000,267,10995675,12765,0,1727066251,13006.42721306999,55.3095178500007,53474.42546304 2024-09-23,04:37:33.000,267,10995682,12925,0,1727066252,13006.420476759995,55.26722307000455,53474.40450168 2024-09-23,04:37:34.000,267,10995666,12725,0,1727066253,13006.501312479995,55.25312480999855,53474.43245016 2024-09-23,04:37:35.000,267,10995675,12965,0,1727066254,13006.481103549995,55.288370460002625,53474.43245016 2024-09-23,04:37:36.000,267,10995669,12685,0,1727066255,13006.42721306999,55.246075679999194,53474.43943728001 2024-09-23,04:37:37.000,267,10995729,12885,0,1727066256,13006.400267829995,55.231977420000476,53474.4114888 2024-09-23,04:37:38.000,267,10995599,13005,0,1727066257,13006.43394938,55.239026549999835,53474.41847592001 2024-09-23,04:37:39.000,267,10995684,13085,0,1727066258,13006.420476759995,55.2108300300024,53474.48136 2024-09-23,04:37:40.000,267,10995651,12845,0,1727066259,13006.43394938,55.21787916000176,53474.43245016 2024-09-23,04:37:41.000,267,10995695,12765,0,1727066260,13006.420476759995,55.26722307000455,53474.39052744001 2024-09-23,04:37:42.000,267,10995680,13045,0,1727066261,13006.39353152,55.21787916000176,53474.45341152 2024-09-23,04:37:43.000,267,10995632,13005,0,1727066262,13006.36658627999,55.22492829000112,53474.46039864001 2024-09-23,04:37:44.000,267,10995672,12965,0,1727066263,13006.359849969995,55.22492829000112,53474.39052744001 2024-09-23,04:37:45.000,267,10995699,13005,0,1727066264,13006.37332259,55.19673177000368,53474.40450168 2024-09-23,04:37:46.000,267,10995690,12965,0,1727066265,13006.36658627999,55.18968264000432,53474.36956608001 2024-09-23,04:37:47.000,267,10995677,12845,0,1727066266,13006.339641039995,55.16148611999961,53474.3765532 2024-09-23,04:37:48.000,267,10995681,13165,0,1727066267,13006.359849969995,55.16853524999897,53474.35559184 2024-09-23,04:37:49.000,267,10995715,12925,0,1727066268,13006.339641039995,55.14738786000089,53474.36257896 2024-09-23,04:37:50.000,267,10995676,12725,0,1727066269,13006.339641039995,55.182633509997686,53474.35559184 2024-09-23,04:37:51.000,267,10995683,12885,0,1727066270,13006.299223179994,55.14738786000089,53474.36956608001 2024-09-23,04:37:52.000,267,10995684,13045,0,1727066271,13006.32616841999,55.15443699000025,53474.397514560005 2024-09-23,04:37:53.000,267,10995662,13125,0,1727066272,13006.319432109995,55.16853524999897,53474.3765532 2024-09-23,04:37:54.000,267,10995709,12605,0,1727066273,13006.29248687,55.18968264000432,53474.397514560005 2024-09-23,04:37:55.000,267,10995730,13045,0,1727066274,13006.26554162999,55.16148611999961,53474.3765532 2024-09-23,04:37:56.000,267,10995633,12925,0,1727066275,13006.279014249994,55.18968264000432,53474.43943728001 2024-09-23,04:37:57.000,267,10995700,12965,0,1727066276,13006.339641039995,55.19673177000368,53474.3765532 2024-09-23,04:37:58.000,267,10995644,12765,0,1727066277,13006.319432109995,55.20378090000304,53474.36257896 2024-09-23,04:37:59.000,267,10995642,12765,0,1727066278,13006.32616841999,55.17558437999833,53474.348604720006 2024-09-23,04:38:00.000,267,10995659,12885,0,1727066279,13006.279014249994,55.21787916000176,53474.34161760001 2024-09-23,04:38:01.000,267,10995649,12725,0,1727066280,13006.258805319994,55.22492829000112,53474.34161760001 2024-09-23,04:38:02.000,267,10995664,13125,0,1727066281,13006.24533269999,55.20378090000304,53474.36257896 2024-09-23,04:38:03.000,267,10995617,13005,0,1727066282,13006.22512376999,55.112142210004095,53474.34161760001 2024-09-23,04:38:04.000,267,10995671,13085,0,1727066283,13006.22512376999,55.13328960000217,53474.38354032 2024-09-23,04:38:05.000,267,10995693,12605,0,1727066284,13006.191442219999,55.16853524999897,53474.327643360004 2024-09-23,04:38:06.000,267,10995647,12965,0,1727066285,13006.130815429999,55.25312480999855,53474.29969488001 2024-09-23,04:38:07.000,267,10995637,12925,0,1727066286,13006.164496979989,55.17558437999833,53474.3765532 2024-09-23,04:38:08.000,267,10995677,12725,0,1727066287,13006.144288049989,55.182633509997686,53474.32065624001 2024-09-23,04:38:09.000,267,10995659,12765,0,1727066288,13006.198178529994,55.27427220000391,53474.53026984 2024-09-23,04:38:10.000,267,10995694,12805,0,1727066289,13006.117342809994,55.408205669999006,53474.43245016 2024-09-23,04:38:11.000,267,10995688,12805,0,1727066290,13006.083661259989,55.49984435999795,53474.39052744001 2024-09-23,04:38:12.000,267,10995692,12925,0,1727066291,13006.056716019993,55.49984435999795,53474.38354032 2024-09-23,04:38:13.000,267,10995694,12805,0,1727066292,13006.056716019993,55.53509001000202,53474.3765532 2024-09-23,04:38:14.000,267,10995678,12965,0,1727066293,13006.090397569998,55.49984435999795,53474.348604720006 2024-09-23,04:38:15.000,267,10995662,12925,0,1727066294,13006.063452329989,55.513942620003945,53474.36257896 2024-09-23,04:38:16.000,267,10995662,12765,0,1727066295,13006.090397569998,55.513942620003945,53474.348604720006 2024-09-23,04:38:17.000,267,10995629,13085,0,1727066296,13006.144288049989,55.513942620003945,53474.36257896 2024-09-23,04:38:18.000,267,10995695,12765,0,1727066297,13006.164496979989,55.49984435999795,53474.35559184 2024-09-23,04:38:19.000,267,10995649,13005,0,1727066298,13006.171233289999,55.49984435999795,53474.348604720006 2024-09-23,04:38:20.000,267,10995667,12965,0,1727066299,13006.18470590999,55.5562374000001,53474.32065624001 2024-09-23,04:38:21.000,267,10995685,12885,0,1727066300,13006.198178529994,55.506893490004586,53474.32065624001 2024-09-23,04:38:22.000,267,10995732,12965,0,1727066301,13006.211651149999,55.513942620003945,53474.348604720006 2024-09-23,04:38:23.000,267,10995646,12845,0,1727066302,13006.30595948999,55.49279522999859,53474.31366912 2024-09-23,04:38:24.000,267,10995688,12965,0,1727066303,13006.32616841999,55.464598710001155,53474.31366912 2024-09-23,04:38:25.000,267,10995682,12965,0,1727066304,13006.30595948999,55.57738478999818,53474.3765532 2024-09-23,04:38:26.000,267,10995665,13005,0,1727066305,13006.33290473,55.506893490004586,53474.33463048 2024-09-23,04:38:27.000,267,10995733,12845,0,1727066306,13006.380058899995,55.54918827000074,53474.34161760001 2024-09-23,04:38:28.000,267,10995737,12925,0,1727066307,13006.339641039995,55.54918827000074,53474.35559184 2024-09-23,04:38:29.000,267,10995700,12965,0,1727066308,13006.359849969995,55.57738478999818,53474.35559184 2024-09-23,04:38:30.000,267,10995689,12805,0,1727066309,13006.39353152,55.54918827000074,53474.36257896 2024-09-23,04:38:31.000,267,10995708,13005,0,1727066310,13006.319432109995,55.57738478999818,53474.39052744001 2024-09-23,04:38:32.000,267,10995751,12685,0,1727066311,13006.38679520999,55.647876089999045,53474.40450168 2024-09-23,04:38:33.000,267,10995671,13005,0,1727066312,13006.34637734999,55.63377783000033,53474.40450168 2024-09-23,04:38:34.000,267,10995703,12685,0,1727066313,13006.35311366,55.654925219998404,53474.42546304 2024-09-23,04:38:35.000,267,10995636,12885,0,1727066314,13006.32616841999,55.690170870002476,53474.41847592001 2024-09-23,04:38:36.000,267,10995731,12805,0,1727066315,13006.3126958,55.61967957000161,53474.45341152 2024-09-23,04:38:37.000,267,10995684,12805,0,1727066316,13006.29248687,55.61263044000225,53474.397514560005 2024-09-23,04:38:38.000,267,10995692,12925,0,1727066317,13006.30595948999,55.62672870000097,53474.35559184 2024-09-23,04:38:39.000,267,10995680,13045,0,1727066318,13006.218387459994,55.647876089999045,53474.40450168 2024-09-23,04:38:40.000,267,10995656,13045,0,1727066319,13006.25206901,55.66197434999776,53474.3765532 2024-09-23,04:38:41.000,267,10995642,12725,0,1727066320,13006.29248687,55.654925219998404,53474.35559184 2024-09-23,04:38:42.000,267,10995670,13045,0,1727066321,13006.27227794,55.73951477999799,53474.31366912 2024-09-23,04:38:43.000,267,10995706,13085,0,1727066322,13006.32616841999,55.704269130001194,53474.397514560005 2024-09-23,04:38:44.000,267,10995706,12925,0,1727066323,13006.37332259,55.66197434999776,53474.4114888 2024-09-23,04:38:45.000,267,10995686,13205,0,1727066324,13006.359849969995,55.63377783000033,53474.42546304 2024-09-23,04:38:46.000,267,10995695,13125,0,1727066325,13006.359849969995,55.683121740003116,53474.397514560005 2024-09-23,04:38:47.000,267,10995700,12885,0,1727066326,13006.33290473,55.683121740003116,53474.36257896 2024-09-23,04:38:48.000,267,10995722,13125,0,1727066327,13006.380058899995,55.697220000001835,53474.46738576001 2024-09-23,04:38:49.000,267,10995677,12885,0,1727066328,13006.33290473,55.71131826000055,53474.3765532 2024-09-23,04:38:50.000,267,10995704,13045,0,1727066329,13006.32616841999,55.73246564999863,53474.4114888 2024-09-23,04:38:51.000,267,10995723,13045,0,1727066330,13006.359849969995,55.72541651999927,53474.41847592001 2024-09-23,04:38:52.000,267,10995729,13005,0,1727066331,13006.29248687,55.73951477999799,53474.42546304 2024-09-23,04:38:53.000,267,10995750,12845,0,1727066332,13006.231860079999,55.76066217000334,53474.40450168 2024-09-23,04:38:54.000,267,10995726,12885,0,1727066333,13006.25206901,55.71836738999991,53474.36956608001 2024-09-23,04:38:55.000,267,10995688,12885,0,1727066334,13006.28575055999,55.76066217000334,53474.43245016 2024-09-23,04:38:56.000,267,10995726,12685,0,1727066335,13006.22512376999,55.7677113000027,53474.397514560005 2024-09-23,04:38:57.000,267,10995704,12845,0,1727066336,13006.20491483999,55.77476043000206,53474.40450168 2024-09-23,04:38:58.000,267,10995712,12845,0,1727066337,13006.177969599994,55.73246564999863,53474.36956608001 2024-09-23,04:38:59.000,267,10995680,12965,0,1727066338,13006.36658627999,55.25312480999855,53474.48136 2024-09-23,04:39:00.000,267,10995737,12925,0,1727066339,13006.35311366,55.2108300300024,53474.52328272 2024-09-23,04:39:01.000,267,10995651,12845,0,1727066340,13006.198178529994,55.49279522999859,53474.36956608001 2024-09-23,04:39:02.000,267,10995700,13005,0,1727066341,13006.144288049989,55.56328652999946,53474.43943728001 2024-09-23,04:39:03.000,267,10995738,13045,0,1727066342,13006.130815429999,55.58443392000481,53474.42546304 2024-09-23,04:39:04.000,267,10995671,13045,0,1727066343,13006.191442219999,55.61263044000225,53474.3765532 2024-09-23,04:39:05.000,267,10995694,12965,0,1727066344,13006.18470590999,55.54213914000138,53474.35559184 2024-09-23,04:39:06.000,267,10995650,12765,0,1727066345,13006.20491483999,55.44345132000308,53474.42546304 2024-09-23,04:39:07.000,267,10995733,12765,0,1727066346,13006.171233289999,55.49984435999795,53474.36956608001 2024-09-23,04:39:08.000,267,10995672,12765,0,1727066347,13006.18470590999,55.5562374000001,53474.40450168 2024-09-23,04:39:09.000,267,10995677,13125,0,1727066348,13006.164496979989,55.57738478999818,53474.397514560005 2024-09-23,04:39:10.000,267,10995701,12765,0,1727066349,13006.110606499999,55.57738478999818,53474.3765532 2024-09-23,04:39:11.000,267,10995721,12925,0,1727066350,13006.18470590999,55.49984435999795,53474.42546304 2024-09-23,04:39:12.000,267,10995693,12925,0,1727066351,13006.191442219999,55.471647840000514,53474.42546304 2024-09-23,04:39:13.000,267,10995666,13045,0,1727066352,13006.164496979989,55.47869696999987,53474.39052744001 2024-09-23,04:39:14.000,267,10995730,12605,0,1727066353,13006.18470590999,55.506893490004586,53474.397514560005 2024-09-23,04:39:15.000,267,10995685,12925,0,1727066354,13006.177969599994,55.49984435999795,53474.43245016 2024-09-23,04:39:16.000,267,10995691,12885,0,1727066355,13006.231860079999,55.49279522999859,53474.36956608001 2024-09-23,04:39:17.000,267,10995696,12765,0,1727066356,13006.238596389994,55.49279522999859,53474.446424400005 2024-09-23,04:39:18.000,267,10995710,12925,0,1727066357,13006.238596389994,55.471647840000514,53474.43943728001 2024-09-23,04:39:19.000,267,10995724,13005,0,1727066358,13006.171233289999,55.48574609999923,53474.43943728001 2024-09-23,04:39:20.000,267,10995688,12765,0,1727066359,13006.211651149999,55.464598710001155,53474.43943728001 2024-09-23,04:39:21.000,267,10995697,12725,0,1727066360,13006.191442219999,55.48574609999923,53474.446424400005 2024-09-23,04:39:22.000,267,10995674,12925,0,1727066361,13006.24533269999,55.408205669999006,53474.47437288 2024-09-23,04:39:23.000,267,10995677,12885,0,1727066362,13006.299223179994,55.43640219000372,53474.4114888 2024-09-23,04:39:24.000,267,10995728,13165,0,1727066363,13006.319432109995,55.49279522999859,53474.39052744001 2024-09-23,04:39:25.000,267,10995684,12845,0,1727066364,13006.3126958,55.506893490004586,53474.397514560005 2024-09-23,04:39:26.000,267,10995703,13125,0,1727066365,13006.39353152,55.408205669999006,53474.4114888 2024-09-23,04:39:27.000,267,10995642,12885,0,1727066366,13006.380058899995,55.457549580001796,53474.36257896 2024-09-23,04:39:28.000,267,10995681,12685,0,1727066367,13006.41374045,55.43640219000372,53474.40450168 2024-09-23,04:39:29.000,267,10995682,12965,0,1727066368,13006.41374045,55.43640219000372,53474.39052744001 2024-09-23,04:39:30.000,267,10995660,12925,0,1727066369,13006.481103549995,55.422303929997724,53474.39052744001 2024-09-23,04:39:31.000,267,10995695,12885,0,1727066370,13006.541730339995,55.422303929997724,53474.41847592001 2024-09-23,04:39:32.000,267,10995685,12605,0,1727066371,13006.5147851,55.49279522999859,53474.42546304 2024-09-23,04:39:33.000,267,10995654,13125,0,1727066372,13006.48783985999,55.47869696999987,53474.43245016 2024-09-23,04:39:34.000,267,10995671,12765,0,1727066373,13006.501312479995,55.52804088000266,53474.43245016 2024-09-23,04:39:35.000,267,10995744,12885,0,1727066374,13006.54846664999,55.52804088000266,53474.42546304 2024-09-23,04:39:36.000,267,10995692,12885,0,1727066375,13006.57541189,55.471647840000514,53474.4114888 2024-09-23,04:39:37.000,267,10995735,12725,0,1727066376,13006.582148199996,55.506893490004586,53474.42546304 2024-09-23,04:39:38.000,267,10995704,12765,0,1727066377,13006.59562082,55.5562374000001,53474.40450168 2024-09-23,04:39:39.000,267,10995693,12805,0,1727066378,13006.521521409995,55.49984435999795,53474.46738576001 2024-09-23,04:39:40.000,267,10995690,13045,0,1727066379,13006.57541189,55.49279522999859,53474.48834712001 2024-09-23,04:39:41.000,267,10995692,12805,0,1727066380,13006.53499403,55.49984435999795,53474.45341152 2024-09-23,04:39:42.000,267,10995769,12805,0,1727066381,13006.460894619995,55.59853218000353,53474.52328272 2024-09-23,04:39:43.000,267,10995680,12845,0,1727066382,13006.42721306999,55.60558131000289,53474.516295600006 2024-09-23,04:39:44.000,267,10995672,12885,0,1727066383,13006.46763092999,55.6690234800044,53474.52328272 2024-09-23,04:39:45.000,267,10995650,12925,0,1727066384,13006.49457617,55.704269130001194,53474.59315392 2024-09-23,04:39:46.000,267,10995718,12965,0,1727066385,13006.47436724,55.71131826000055,53474.614115280005 2024-09-23,04:39:47.000,267,10995700,12965,0,1727066386,13006.48783985999,55.81000607999886,53474.62808952001 2024-09-23,04:39:48.000,267,10995728,12685,0,1727066387,13006.43394938,56.00738172000274,53474.76783192 2024-09-23,04:39:49.000,267,10995721,12885,0,1727066388,13006.541730339995,56.0144308500021,53474.9355228 2024-09-23,04:39:50.000,267,10995699,12845,0,1727066389,13006.5147851,55.96508693999931,53474.98443264 2024-09-23,04:39:51.000,267,10995716,12765,0,1727066390,13006.44742199999,56.00738172000274,53474.95648416 2024-09-23,04:39:52.000,267,10995711,13085,0,1727066391,13006.440685689995,56.00738172000274,53474.85866448 2024-09-23,04:39:53.000,267,10995696,12965,0,1727066392,13006.43394938,55.73951477999799,53474.6211024 2024-09-23,04:39:54.000,267,10995694,12885,0,1727066393,13006.662983919996,55.49984435999795,53474.5512312 2024-09-23,04:39:55.000,267,10995697,12965,0,1727066394,13006.649511299991,55.49984435999795,53474.50930848001 2024-09-23,04:39:56.000,267,10995710,12965,0,1727066395,13006.65624761,55.415254799998365,53474.48834712001 2024-09-23,04:39:57.000,267,10995732,12925,0,1727066396,13006.602357129996,55.471647840000514,53474.41847592001 2024-09-23,04:39:58.000,267,10995727,13005,0,1727066397,13006.49457617,55.53509001000202,53474.327643360004 2024-09-23,04:39:59.000,267,10995637,13005,0,1727066398,13006.63603868,55.344763500004774,53474.39052744001 2024-09-23,04:40:00.000,267,10995744,13085,0,1727066399,13006.817919050001,55.231977420000476,53474.41847592001 2024-09-23,04:40:01.000,267,10995691,12725,0,1727066400,13007.087371449998,55.30246872000134,53474.40450168 2024-09-23,04:40:02.000,267,10995710,12965,0,1727066401,13007.228833959998,55.49279522999859,53474.39052744001 2024-09-23,04:40:03.000,267,10995642,13005,0,1727066402,13007.215361339993,55.6690234800044,53474.32065624001 2024-09-23,04:40:04.000,267,10995682,13005,0,1727066403,13007.161470859988,55.929841290002514,53474.43245016 2024-09-23,04:40:05.000,267,10995653,12925,0,1727066404,13006.952645249992,56.106069540001045,53474.36257896 2024-09-23,04:40:06.000,267,10995657,12765,0,1727066405,13006.790973809992,56.06377476000489,53474.39052744001 2024-09-23,04:40:07.000,267,10995652,12965,0,1727066406,13006.61582975,56.02147998000146,53474.46738576001 2024-09-23,04:40:08.000,267,10995687,13165,0,1727066407,13006.53499403,55.95098868000059,53474.48834712001 2024-09-23,04:40:09.000,267,10995694,13125,0,1727066408,13006.440685689995,55.88754650999908,53474.48136 2024-09-23,04:40:10.000,267,10995687,13205,0,1727066409,13006.420476759995,55.79590782000014,53474.53725696001 2024-09-23,04:40:11.000,267,10995648,12965,0,1727066410,13006.37332259,55.76066217000334,53474.495334240004 2024-09-23,04:40:12.000,267,10995682,12885,0,1727066411,13006.33290473,55.753613040003984,53474.52328272 2024-09-23,04:40:13.000,267,10995689,13005,0,1727066412,13006.28575055999,55.71836738999991,53474.50232136 2024-09-23,04:40:14.000,267,10995714,12885,0,1727066413,13006.359849969995,55.704269130001194,53474.50232136 2024-09-23,04:40:15.000,267,10995679,12965,0,1727066414,13006.380058899995,55.71131826000055,53474.50232136 2024-09-23,04:40:16.000,267,10995711,12805,0,1727066415,13006.34637734999,55.66197434999776,53474.53026984 2024-09-23,04:40:17.000,267,10995699,12725,0,1727066416,13006.400267829995,55.59853218000353,53474.45341152 2024-09-23,04:40:18.000,267,10995688,12605,0,1727066417,13006.359849969995,55.59148305000417,53474.4114888 2024-09-23,04:40:19.000,267,10995718,13045,0,1727066418,13006.30595948999,55.5562374000001,53474.38354032 2024-09-23,04:40:20.000,267,10995742,13045,0,1727066419,13006.359849969995,55.59853218000353,53474.397514560005 2024-09-23,04:40:21.000,267,10995680,13245,0,1727066420,13006.359849969995,55.61967957000161,53474.43245016 2024-09-23,04:40:22.000,267,10995674,12845,0,1727066421,13006.35311366,55.59148305000417,53474.43245016 2024-09-23,04:40:23.000,267,10995684,12925,0,1727066422,13006.3126958,55.56328652999946,53474.397514560005 2024-09-23,04:40:24.000,267,10995675,12765,0,1727066423,13006.37332259,55.54918827000074,53474.43245016 2024-09-23,04:40:25.000,267,10995697,13125,0,1727066424,13006.32616841999,55.57033565999882,53474.38354032 2024-09-23,04:40:26.000,267,10995676,12765,0,1727066425,13006.359849969995,55.57738478999818,53474.40450168 2024-09-23,04:40:27.000,267,10995672,12965,0,1727066426,13006.34637734999,55.56328652999946,53474.397514560005 2024-09-23,04:40:28.000,267,10995717,12965,0,1727066427,13006.339641039995,55.59148305000417,53474.446424400005 2024-09-23,04:40:29.000,267,10995673,12965,0,1727066428,13006.319432109995,55.57033565999882,53474.50232136 2024-09-23,04:40:30.000,267,10995684,13125,0,1727066429,13006.32616841999,55.56328652999946,53474.446424400005 2024-09-23,04:40:31.000,267,10995656,12845,0,1727066430,13006.319432109995,55.513942620003945,53474.48834712001 2024-09-23,04:40:32.000,267,10995642,13445,0,1727066431,13006.34637734999,55.520991750003304,53474.516295600006 2024-09-23,04:40:33.000,267,10995717,12725,0,1727066432,13006.35311366,55.54213914000138,53474.516295600006 2024-09-23,04:40:34.000,267,10995727,12925,0,1727066433,13006.35311366,55.49984435999795,53474.50232136 2024-09-23,04:40:35.000,267,10995705,12805,0,1727066434,13006.359849969995,55.52804088000266,53474.55821832001 2024-09-23,04:40:36.000,267,10995748,12765,0,1727066435,13006.36658627999,55.48574609999923,53474.48834712001 2024-09-23,04:40:37.000,267,10995630,13005,0,1727066436,13006.36658627999,55.506893490004586,53474.46039864001 2024-09-23,04:40:38.000,267,10995706,13125,0,1727066437,13006.420476759995,55.5562374000001,53474.5512312 2024-09-23,04:40:39.000,267,10995707,12965,0,1727066438,13006.400267829995,55.57033565999882,53474.52328272 2024-09-23,04:40:40.000,267,10995660,12885,0,1727066439,13006.380058899995,55.54918827000074,53474.52328272 2024-09-23,04:40:41.000,267,10995703,13285,0,1727066440,13006.41374045,55.52804088000266,53474.50232136 2024-09-23,04:40:42.000,267,10995652,13285,0,1727066441,13006.440685689995,55.56328652999946,53474.50930848001 2024-09-23,04:40:43.000,267,10995671,12805,0,1727066442,13006.460894619995,55.52804088000266,53474.47437288 2024-09-23,04:40:44.000,267,10995734,12965,0,1727066443,13006.45415831,55.57738478999818,53474.48834712001 2024-09-23,04:40:45.000,267,10995667,12805,0,1727066444,13006.48783985999,55.61967957000161,53474.495334240004 2024-09-23,04:40:46.000,267,10995717,12725,0,1727066445,13006.501312479995,55.61263044000225,53474.50232136 2024-09-23,04:40:47.000,267,10995685,13085,0,1727066446,13006.5147851,55.654925219998404,53474.46738576001 2024-09-23,04:40:48.000,267,10995719,12885,0,1727066447,13006.5147851,55.654925219998404,53474.54424408 2024-09-23,04:40:49.000,267,10995715,12605,0,1727066448,13006.561939269995,55.6690234800044,53474.516295600006 2024-09-23,04:40:50.000,267,10995678,12885,0,1727066449,13006.54846664999,55.654925219998404,53474.52328272 2024-09-23,04:40:51.000,267,10995719,12525,0,1727066450,13006.541730339995,55.67607261000376,53474.495334240004 2024-09-23,04:40:52.000,267,10995733,12805,0,1727066451,13006.582148199996,55.71836738999991,53474.48834712001 2024-09-23,04:40:53.000,267,10995709,12925,0,1727066452,13006.541730339995,55.690170870002476,53474.565205440005 2024-09-23,04:40:54.000,267,10995727,12685,0,1727066453,13006.52825771999,55.683121740003116,53474.565205440005 2024-09-23,04:40:55.000,267,10995711,12885,0,1727066454,13006.481103549995,55.640826959999686,53474.57219256 2024-09-23,04:40:56.000,267,10995672,12845,0,1727066455,13006.400267829995,55.59853218000353,53474.67699936001 2024-09-23,04:40:57.000,267,10995700,13205,0,1727066456,13006.689929159991,55.647876089999045,53474.663025120004 2024-09-23,04:40:58.000,267,10995708,12805,0,1727066457,13006.41374045,55.19673177000368,53474.85866448 2024-09-23,04:40:59.000,267,10995738,12845,0,1727066458,13006.30595948999,55.09099481999874,53475.03334248 2024-09-23,04:41:00.000,267,10995688,12885,0,1727066459,13006.5147851,55.112142210004095,53475.739041600005 2024-09-23,04:41:01.000,267,10995690,13045,0,1727066460,13005.740109450002,54.35788529999991,53477.37402768 2024-09-23,04:41:02.000,267,10995694,12925,0,1727066461,13005.484129669996,56.7193438500035,53477.21332392 2024-09-23,04:41:03.000,267,10995681,12885,0,1727066462,13004.736399259993,59.79276453000057,53475.3198144 2024-09-23,04:41:04.000,267,10995710,12965,0,1727066463,13008.70408584999,56.34573996000108,53467.7737248 2024-09-23,04:41:05.000,267,10995687,13165,0,1727066464,13008.495260239994,51.96118109999952,53469.67422144001 2024-09-23,04:41:06.000,267,10995661,12725,0,1727066465,13007.76773875999,52.76478191999922,53472.74855424 2024-09-23,04:41:07.000,267,10995675,13005,0,1727066466,13006.730347019991,54.1605096600033,53474.58616680001 2024-09-23,04:41:08.000,267,10995708,12925,0,1727066467,13006.811182739992,54.21690269999817,53474.46039864001 2024-09-23,04:41:09.000,267,10995724,12885,0,1727066468,13006.871809529992,54.28739399999904,53474.43943728001 2024-09-23,04:41:10.000,267,10995767,12805,0,1727066469,13006.892018459992,54.30854139000439,53474.48834712001 2024-09-23,04:41:11.000,267,10995728,12925,0,1727066470,13006.892018459992,54.28034486999968,53474.446424400005 2024-09-23,04:41:12.000,267,10995694,13125,0,1727066471,13006.925700009997,54.34378704000119,53474.52328272 2024-09-23,04:41:13.000,267,10995677,13125,0,1727066472,13006.892018459992,54.33673791000183,53474.48136 2024-09-23,04:41:14.000,267,10995683,12885,0,1727066473,13006.885282149997,54.2944431299984,53474.48834712001 2024-09-23,04:41:15.000,267,10995719,12765,0,1727066474,13006.858336910002,54.30854139000439,53474.46039864001 2024-09-23,04:41:16.000,267,10995741,12925,0,1727066475,13006.892018459992,54.2944431299984,53474.446424400005 2024-09-23,04:41:17.000,267,10995695,12765,0,1727066476,13006.892018459992,54.27329574000032,53474.45341152 2024-09-23,04:41:18.000,267,10995683,13045,0,1727066477,13006.844864289997,54.26624661000096,53474.43943728001 2024-09-23,04:41:19.000,267,10995654,12925,0,1727066478,13006.892018459992,54.28034486999968,53474.446424400005 2024-09-23,04:41:20.000,267,10995661,12965,0,1727066479,13006.892018459992,54.238050090003526,53474.446424400005 2024-09-23,04:41:21.000,267,10995695,12885,0,1727066480,13006.885282149997,54.2591974800016,53474.39052744001 2024-09-23,04:41:22.000,267,10995723,13005,0,1727066481,13006.898754770002,54.23100096000417,53474.4114888 2024-09-23,04:41:23.000,267,10995697,12845,0,1727066482,13006.912227389992,54.245099220002885,53474.446424400005 2024-09-23,04:41:24.000,267,10995714,12965,0,1727066483,13006.918963700002,54.238050090003526,53474.45341152 2024-09-23,04:41:25.000,267,10995704,12885,0,1727066484,13006.912227389992,54.238050090003526,53474.397514560005 2024-09-23,04:41:26.000,267,10995721,12925,0,1727066485,13006.878545840002,54.2591974800016,53474.41847592001 2024-09-23,04:41:27.000,267,10995670,12805,0,1727066486,13006.932436319992,54.28739399999904,53474.4114888 2024-09-23,04:41:28.000,267,10995682,12845,0,1727066487,13006.959381560002,54.23100096000417,53474.41847592001 2024-09-23,04:41:29.000,267,10995730,12765,0,1727066488,13006.939172630002,54.22395183000481,53474.348604720006 2024-09-23,04:41:30.000,267,10995686,12765,0,1727066489,13006.939172630002,54.245099220002885,53474.43943728001 2024-09-23,04:41:31.000,267,10995725,12845,0,1727066490,13006.932436319992,54.245099220002885,53474.397514560005 2024-09-23,04:41:32.000,267,10995695,12765,0,1727066491,13006.918963700002,54.23100096000417,53474.43245016 2024-09-23,04:41:33.000,267,10995689,12805,0,1727066492,13006.912227389992,54.22395183000481,53474.3765532 2024-09-23,04:41:34.000,267,10995697,13045,0,1727066493,13006.905491079997,54.23100096000417,53474.4114888 2024-09-23,04:41:35.000,267,10995721,13005,0,1727066494,13006.905491079997,54.188706180000736,53474.43245016 2024-09-23,04:41:36.000,267,10995679,13285,0,1727066495,13006.898754770002,54.21690269999817,53474.40450168 2024-09-23,04:41:37.000,267,10995703,12965,0,1727066496,13006.851600599992,54.18165705000138,53474.40450168 2024-09-23,04:41:38.000,267,10995707,12965,0,1727066497,13006.844864289997,54.21690269999817,53474.41847592001 2024-09-23,04:41:39.000,267,10995697,12685,0,1727066498,13006.851600599992,54.23100096000417,53474.4114888 2024-09-23,04:41:40.000,267,10995706,13125,0,1727066499,13006.838127980001,54.22395183000481,53474.40450168 2024-09-23,04:41:41.000,267,10995653,12885,0,1727066500,13006.844864289997,54.20985356999881,53474.4114888 2024-09-23,04:41:42.000,267,10995663,12685,0,1727066501,13006.844864289997,54.22395183000481,53474.40450168 2024-09-23,04:41:43.000,267,10995682,13165,0,1727066502,13006.764028569996,54.202804439999454,53474.46738576001 2024-09-23,04:41:44.000,267,10995686,13125,0,1727066503,13006.770764879991,54.20985356999881,53474.4114888 2024-09-23,04:41:45.000,267,10995717,13005,0,1727066504,13006.770764879991,54.20985356999881,53474.40450168 2024-09-23,04:41:46.000,267,10995645,13285,0,1727066505,13006.764028569996,54.21690269999817,53474.42546304 2024-09-23,04:41:47.000,267,10995727,12965,0,1727066506,13006.730347019991,54.245099220002885,53474.39052744001 2024-09-23,04:41:48.000,267,10995704,12845,0,1727066507,13006.703401779996,54.26624661000096,53474.348604720006 2024-09-23,04:41:49.000,267,10995689,12885,0,1727066508,13006.710138089991,54.245099220002885,53474.3765532 2024-09-23,04:41:50.000,267,10995721,12805,0,1727066509,13006.629302369991,54.245099220002885,53474.3765532 2024-09-23,04:41:51.000,267,10995690,12645,0,1727066510,13006.629302369991,54.252148350002244,53474.36956608001 2024-09-23,04:41:52.000,267,10995776,12885,0,1727066511,13006.61582975,54.28034486999968,53474.3765532 2024-09-23,04:41:53.000,267,10995686,12765,0,1727066512,13006.561939269995,54.252148350002244,53474.32065624001 2024-09-23,04:41:54.000,267,10995680,13005,0,1727066513,13006.59562082,54.31559052000375,53474.40450168 2024-09-23,04:41:55.000,267,10995725,13005,0,1727066514,13006.541730339995,54.30854139000439,53474.35559184 2024-09-23,04:41:56.000,267,10995740,13045,0,1727066515,13006.541730339995,54.32968878000247,53474.36956608001 2024-09-23,04:41:57.000,267,10995688,12845,0,1727066516,13006.53499403,54.27329574000032,53474.32065624001 2024-09-23,04:41:58.000,267,10995723,13005,0,1727066517,13006.501312479995,54.30854139000439,53474.327643360004 2024-09-23,04:41:59.000,267,10995694,12765,0,1727066518,13006.45415831,54.31559052000375,53474.327643360004 2024-09-23,04:42:00.000,267,10995704,12925,0,1727066519,13006.47436724,54.30149225999776,53474.33463048 2024-09-23,04:42:01.000,267,10995691,13005,0,1727066520,13006.481103549995,54.28739399999904,53474.348604720006 2024-09-23,04:42:02.000,267,10995690,13085,0,1727066521,13006.45415831,54.28739399999904,53474.35559184 2024-09-23,04:42:03.000,267,10995705,12965,0,1727066522,13006.41374045,54.252148350002244,53474.348604720006 2024-09-23,04:42:04.000,267,10995741,13085,0,1727066523,13006.39353152,54.252148350002244,53474.27174640001 2024-09-23,04:42:05.000,267,10995658,12805,0,1727066524,13006.36658627999,54.18165705000138,53474.327643360004 2024-09-23,04:42:06.000,267,10995703,13005,0,1727066525,13006.37332259,54.21690269999817,53474.33463048 2024-09-23,04:42:07.000,267,10995685,12925,0,1727066526,13006.299223179994,54.21690269999817,53474.26475928 2024-09-23,04:42:08.000,267,10995696,12965,0,1727066527,13006.28575055999,54.195755310000095,53474.28572064 2024-09-23,04:42:09.000,267,10995721,12885,0,1727066528,13006.258805319994,54.11821487999987,53474.29270776001 2024-09-23,04:42:10.000,267,10995720,12565,0,1727066529,13006.258805319994,54.14641140000458,53474.29969488001 2024-09-23,04:42:11.000,267,10995659,12925,0,1727066530,13006.24533269999,54.12526400999923,53474.306682 2024-09-23,04:42:12.000,267,10995669,12725,0,1727066531,13006.198178529994,54.09706749000179,53474.327643360004 2024-09-23,04:42:13.000,267,10995706,12965,0,1727066532,13006.171233289999,54.09706749000179,53474.25777216 2024-09-23,04:42:14.000,267,10995733,12885,0,1727066533,13006.151024359999,54.075920100003714,53474.27174640001 2024-09-23,04:42:15.000,267,10995658,13005,0,1727066534,13006.164496979989,54.09706749000179,53474.29969488001 2024-09-23,04:42:16.000,267,10995722,12845,0,1727066535,13006.137551739994,54.10411662000115,53474.26475928 2024-09-23,04:42:17.000,267,10995672,12805,0,1727066536,13006.177969599994,54.12526400999923,53474.22283656001 2024-09-23,04:42:18.000,267,10995679,12925,0,1727066537,13006.117342809994,54.075920100003714,53474.20886232 2024-09-23,04:42:19.000,267,10995655,12845,0,1727066538,13006.164496979989,54.047723579999,53474.22283656001 2024-09-23,04:42:20.000,267,10995716,12885,0,1727066539,13006.130815429999,54.075920100003714,53474.180913840006 2024-09-23,04:42:21.000,267,10995669,13045,0,1727066540,13006.137551739994,54.03362532000028,53474.2368108 2024-09-23,04:42:22.000,267,10995722,12885,0,1727066541,13006.137551739994,54.012477930002206,53474.20187520001 2024-09-23,04:42:23.000,267,10995642,12685,0,1727066542,13006.117342809994,54.04067444999964,53474.20886232 2024-09-23,04:42:24.000,267,10995688,12925,0,1727066543,13006.103870189989,54.068870970004355,53474.20187520001 2024-09-23,04:42:25.000,267,10995713,12885,0,1727066544,13006.137551739994,54.005428800002846,53474.1669396 2024-09-23,04:42:26.000,267,10995659,12965,0,1727066545,13006.157760669994,53.99837967000349,53474.19488808 2024-09-23,04:42:27.000,267,10995693,12765,0,1727066546,13006.130815429999,53.99837967000349,53474.14597824 2024-09-23,04:42:28.000,267,10995678,12885,0,1727066547,13006.137551739994,53.99133054000413,53474.17392672001 2024-09-23,04:42:29.000,267,10995630,12885,0,1727066548,13006.164496979989,53.970183149998775,53474.19488808 2024-09-23,04:42:30.000,267,10995642,12925,0,1727066549,13006.157760669994,53.95608489000006,53474.20886232 2024-09-23,04:42:31.000,267,10995635,13165,0,1727066550,13006.117342809994,53.92083924000326,53474.17392672001 2024-09-23,04:42:32.000,267,10995670,12925,0,1727066551,13006.137551739994,53.89264271999855,53474.18790096 2024-09-23,04:42:33.000,267,10995693,12925,0,1727066552,13006.103870189989,53.89264271999855,53474.20886232 2024-09-23,04:42:34.000,267,10995670,12965,0,1727066553,13006.157760669994,53.90674098000454,53474.25078504001 2024-09-23,04:42:35.000,267,10995638,12885,0,1727066554,13006.144288049989,53.90674098000454,53474.17392672001 2024-09-23,04:42:36.000,267,10995697,13125,0,1727066555,13006.144288049989,53.9137901100039,53474.17392672001 2024-09-23,04:42:37.000,267,10995680,12845,0,1727066556,13006.164496979989,53.92788837000262,53474.17392672001 2024-09-23,04:42:38.000,267,10995696,12965,0,1727066557,13006.191442219999,53.92083924000326,53474.159952480004 2024-09-23,04:42:39.000,267,10995693,13125,0,1727066558,13006.211651149999,53.89264271999855,53474.1669396 2024-09-23,04:42:40.000,267,10995656,13125,0,1727066559,13006.211651149999,53.89969184999791,53474.20187520001 2024-09-23,04:42:41.000,267,10995678,12925,0,1727066560,13006.25206901,53.92083924000326,53474.17392672001 2024-09-23,04:42:42.000,267,10995674,12605,0,1727066561,13006.26554162999,53.93493750000198,53474.20187520001 2024-09-23,04:42:43.000,267,10995700,12925,0,1727066562,13006.218387459994,53.9137901100039,53474.21584944 2024-09-23,04:42:44.000,267,10995685,12765,0,1727066563,13006.26554162999,53.9137901100039,53474.13899112 2024-09-23,04:42:45.000,267,10995673,13285,0,1727066564,13006.238596389994,53.98428141000477,53474.10405552001 2024-09-23,04:42:46.000,267,10995682,12965,0,1727066565,13006.319432109995,53.98428141000477,53474.19488808 2024-09-23,04:42:47.000,267,10995677,12965,0,1727066566,13006.29248687,53.970183149998775,53474.19488808 2024-09-23,04:42:48.000,267,10995695,12925,0,1727066567,13006.29248687,53.977232279998134,53474.13200400001 2024-09-23,04:42:49.000,267,10995715,12765,0,1727066568,13006.299223179994,53.99133054000413,53474.12501688001 2024-09-23,04:42:50.000,267,10995694,12965,0,1727066569,13006.3126958,54.005428800002846,53474.180913840006 2024-09-23,04:42:51.000,267,10995683,12925,0,1727066570,13006.30595948999,53.98428141000477,53474.20886232 2024-09-23,04:42:52.000,267,10995696,13285,0,1727066571,13006.29248687,54.047723579999,53474.159952480004 2024-09-23,04:42:53.000,267,10995643,12725,0,1727066572,13006.279014249994,54.012477930002206,53474.180913840006 2024-09-23,04:42:54.000,267,10995675,13005,0,1727066573,13006.28575055999,53.98428141000477,53474.18790096 2024-09-23,04:42:55.000,267,10995707,12605,0,1727066574,13006.319432109995,53.977232279998134,53474.19488808 2024-09-23,04:42:56.000,267,10995723,12725,0,1727066575,13006.279014249994,53.99133054000413,53474.15296536001 2024-09-23,04:42:57.000,267,10995638,13045,0,1727066576,13006.24533269999,53.94198663000134,53474.159952480004 2024-09-23,04:42:58.000,267,10995639,13085,0,1727066577,13006.24533269999,53.970183149998775,53474.13899112 2024-09-23,04:42:59.000,267,10995691,12805,0,1727066578,13006.22512376999,53.9490357600007,53474.12501688001 2024-09-23,04:43:00.000,267,10995670,12885,0,1727066579,13006.218387459994,53.89264271999855,53474.14597824 2024-09-23,04:43:01.000,267,10995686,12765,0,1727066580,13006.238596389994,53.85739707000175,53474.17392672001 2024-09-23,04:43:02.000,267,10995657,12845,0,1727066581,13006.231860079999,53.86444620000111,53474.20187520001 2024-09-23,04:43:03.000,267,10995641,12885,0,1727066582,13006.164496979989,53.843298810003034,53474.10405552001 2024-09-23,04:43:04.000,267,10995658,12725,0,1727066583,13006.198178529994,53.82215141999768,53474.21584944 2024-09-23,04:43:05.000,267,10995680,13005,0,1727066584,13006.137551739994,53.8010040299996,53474.180913840006 2024-09-23,04:43:06.000,267,10995618,13245,0,1727066585,13006.18470590999,53.836249680003675,53474.19488808 2024-09-23,04:43:07.000,267,10995596,12965,0,1727066586,13006.218387459994,53.786905770000885,53474.15296536001 2024-09-23,04:43:08.000,267,10995646,12805,0,1727066587,13006.191442219999,53.76575838000281,53474.20187520001 2024-09-23,04:43:09.000,267,10995679,13045,0,1727066588,13006.20491483999,53.75870925000345,53474.20187520001 2024-09-23,04:43:10.000,267,10995708,13045,0,1727066589,13006.177969599994,53.75166012000409,53474.13899112 2024-09-23,04:43:11.000,267,10995721,12645,0,1727066590,13006.177969599994,53.77280751000217,53474.13200400001 2024-09-23,04:43:12.000,267,10995651,12965,0,1727066591,13006.211651149999,53.75166012000409,53474.13200400001 2024-09-23,04:43:13.000,267,10995591,12645,0,1727066592,13006.211651149999,53.75870925000345,53474.180913840006 2024-09-23,04:43:14.000,267,10995620,12845,0,1727066593,13006.211651149999,53.75166012000409,53474.111042640005 2024-09-23,04:43:15.000,267,10995685,13045,0,1727066594,13006.20491483999,53.737561859998095,53474.159952480004 2024-09-23,04:43:16.000,267,10995660,12885,0,1727066595,13006.20491483999,53.77280751000217,53474.12501688001 2024-09-23,04:43:17.000,267,10995653,12845,0,1727066596,13006.20491483999,53.77280751000217,53474.14597824 2024-09-23,04:43:18.000,267,10995678,13085,0,1727066597,13006.171233289999,53.779856640001526,53474.13200400001 2024-09-23,04:43:19.000,267,10995669,13085,0,1727066598,13006.211651149999,53.77280751000217,53474.1669396 2024-09-23,04:43:20.000,267,10995679,12965,0,1727066599,13006.211651149999,53.75870925000345,53474.14597824 2024-09-23,04:43:21.000,267,10995668,13125,0,1727066600,13006.218387459994,53.737561859998095,53474.1669396 2024-09-23,04:43:22.000,267,10995694,12685,0,1727066601,13006.20491483999,53.779856640001526,53474.18790096 2024-09-23,04:43:23.000,267,10995661,13005,0,1727066602,13006.18470590999,53.737561859998095,53474.18790096 2024-09-23,04:43:24.000,267,10995683,12885,0,1727066603,13006.191442219999,53.76575838000281,53474.1669396 2024-09-23,04:43:25.000,267,10995736,12845,0,1727066604,13006.18470590999,53.779856640001526,53474.15296536001 2024-09-23,04:43:26.000,267,10995683,12605,0,1727066605,13006.157760669994,53.74461099000473,53474.12501688001 2024-09-23,04:43:27.000,267,10995695,12925,0,1727066606,13006.151024359999,53.75166012000409,53474.12501688001 2024-09-23,04:43:28.000,267,10995667,12845,0,1727066607,13006.124079119989,53.779856640001526,53474.15296536001 2024-09-23,04:43:29.000,267,10995641,13005,0,1727066608,13006.151024359999,53.75870925000345,53474.13200400001 2024-09-23,04:43:30.000,267,10995689,12765,0,1727066609,13006.110606499999,53.786905770000885,53474.13200400001 2024-09-23,04:43:31.000,267,10995683,12845,0,1727066610,13006.103870189989,53.8010040299996,53474.0970684 2024-09-23,04:43:32.000,267,10995675,12685,0,1727066611,13006.124079119989,53.77280751000217,53474.13899112 2024-09-23,04:43:33.000,267,10995630,12965,0,1727066612,13006.124079119989,53.786905770000885,53474.08309416001 2024-09-23,04:43:34.000,267,10995655,12765,0,1727066613,13006.137551739994,53.829200550004316,53474.13200400001 2024-09-23,04:43:35.000,267,10995657,13125,0,1727066614,13006.076924949994,53.829200550004316,53474.10405552001 2024-09-23,04:43:36.000,267,10995692,13085,0,1727066615,13006.070188639998,53.836249680003675,53474.09008128 2024-09-23,04:43:37.000,267,10995623,13005,0,1727066616,13006.083661259989,53.843298810003034,53474.04117144 2024-09-23,04:43:38.000,267,10995674,13045,0,1727066617,13006.063452329989,53.843298810003034,53474.08309416001 2024-09-23,04:43:39.000,267,10995688,12965,0,1727066618,13006.070188639998,53.87854445999983,53474.07610704 2024-09-23,04:43:40.000,267,10995659,12965,0,1727066619,13006.049979709998,53.88559358999919,53474.07610704 2024-09-23,04:43:41.000,267,10995668,13125,0,1727066620,13006.049979709998,53.88559358999919,53474.09008128 2024-09-23,04:43:42.000,267,10995673,13285,0,1727066621,13006.083661259989,53.90674098000454,53474.06911992 2024-09-23,04:43:43.000,267,10995658,12725,0,1727066622,13006.043243399989,53.92083924000326,53474.062132800005 2024-09-23,04:43:44.000,267,10995658,13005,0,1727066623,13006.036507089993,53.93493750000198,53474.05514568001 2024-09-23,04:43:45.000,267,10995696,12685,0,1727066624,13006.036507089993,53.9490357600007,53474.13200400001 2024-09-23,04:43:46.000,267,10995650,12845,0,1727066625,13006.029770779998,53.963134019999416,53474.07610704 2024-09-23,04:43:47.000,267,10995724,12765,0,1727066626,13006.023034469988,53.963134019999416,53474.10405552001 2024-09-23,04:43:48.000,267,10995692,13005,0,1727066627,13006.009561849998,53.94198663000134,53474.09008128 2024-09-23,04:43:49.000,267,10995686,12885,0,1727066628,13006.009561849998,53.977232279998134,53474.04815856 2024-09-23,04:43:50.000,267,10995648,12885,0,1727066629,13005.955671369993,53.963134019999416,53474.04815856 2024-09-23,04:43:51.000,267,10995694,13125,0,1727066630,13005.969143989998,53.9490357600007,53474.06911992 2024-09-23,04:43:52.000,267,10995685,12845,0,1727066631,13005.948935059998,53.963134019999416,53474.062132800005 2024-09-23,04:43:53.000,267,10995641,12605,0,1727066632,13005.962407679988,53.9490357600007,53474.07610704 2024-09-23,04:43:54.000,267,10995646,12765,0,1727066633,13005.942198749988,53.9490357600007,53474.09008128 2024-09-23,04:43:55.000,267,10995642,12605,0,1727066634,13005.901780890003,53.94198663000134,53474.04117144 2024-09-23,04:43:56.000,267,10995650,12885,0,1727066635,13005.915253509993,53.92788837000262,53474.11802976 2024-09-23,04:43:57.000,267,10995666,12805,0,1727066636,13005.895044579993,53.9137901100039,53474.13200400001 2024-09-23,04:43:58.000,267,10995678,12765,0,1727066637,13005.901780890003,53.92083924000326,53474.111042640005 2024-09-23,04:43:59.000,267,10995706,13045,0,1727066638,13005.888308269998,53.92083924000326,53474.08309416001 2024-09-23,04:44:00.000,267,10995674,12965,0,1727066639,13005.908517199998,53.89969184999791,53474.111042640005 2024-09-23,04:44:01.000,267,10995640,12765,0,1727066640,13005.915253509993,53.92788837000262,53474.10405552001 2024-09-23,04:44:02.000,267,10995677,12845,0,1727066641,13005.908517199998,53.87149533000047,53474.06911992 2024-09-23,04:44:03.000,267,10995685,13045,0,1727066642,13005.908517199998,53.85739707000175,53474.03418432001 2024-09-23,04:44:04.000,267,10995733,12805,0,1727066643,13005.908517199998,53.85034794000239,53474.111042640005 2024-09-23,04:44:05.000,267,10995706,12805,0,1727066644,13005.955671369993,53.843298810003034,53474.09008128 2024-09-23,04:44:06.000,267,10995714,12605,0,1727066645,13005.969143989998,53.81510228999832,53474.1669396 2024-09-23,04:44:07.000,267,10995724,13005,0,1727066646,13005.948935059998,53.82215141999768,53474.13899112 2024-09-23,04:44:08.000,267,10995691,12845,0,1727066647,13005.975880299993,53.81510228999832,53474.0970684 2024-09-23,04:44:09.000,267,10995682,13165,0,1727066648,13005.982616609988,53.8010040299996,53474.11802976 2024-09-23,04:44:10.000,267,10995660,12965,0,1727066649,13005.982616609988,53.80805315999896,53474.0970684 2024-09-23,04:44:11.000,267,10995714,12965,0,1727066650,13006.016298159993,53.779856640001526,53474.12501688001 2024-09-23,04:44:12.000,267,10995675,12765,0,1727066651,13006.016298159993,53.793954900000244,53474.07610704 2024-09-23,04:44:13.000,267,10995675,12805,0,1727066652,13006.029770779998,53.77280751000217,53474.09008128 2024-09-23,04:44:14.000,267,10995734,12885,0,1727066653,13006.036507089993,53.786905770000885,53474.159952480004 2024-09-23,04:44:15.000,267,10995688,12885,0,1727066654,13006.063452329989,53.75870925000345,53474.159952480004 2024-09-23,04:44:16.000,267,10995661,12885,0,1727066655,13006.063452329989,53.76575838000281,53474.159952480004 2024-09-23,04:44:17.000,267,10995725,12845,0,1727066656,13006.063452329989,53.74461099000473,53474.19488808 2024-09-23,04:44:18.000,267,10995665,12805,0,1727066657,13006.083661259989,53.75166012000409,53474.13899112 2024-09-23,04:44:19.000,267,10995688,13045,0,1727066658,13006.090397569998,53.70936534000066,53474.159952480004 2024-09-23,04:44:20.000,267,10995730,12765,0,1727066659,13006.110606499999,53.74461099000473,53474.18790096 2024-09-23,04:44:21.000,267,10995656,12925,0,1727066660,13006.124079119989,53.72346359999938,53474.180913840006 2024-09-23,04:44:22.000,267,10995742,13085,0,1727066661,13006.090397569998,53.72346359999938,53474.18790096 2024-09-23,04:44:23.000,267,10995684,12925,0,1727066662,13006.130815429999,53.70936534000066,53474.14597824 2024-09-23,04:44:24.000,267,10995668,13125,0,1727066663,13006.117342809994,53.75166012000409,53474.14597824 2024-09-23,04:44:25.000,267,10995684,12805,0,1727066664,13006.177969599994,53.74461099000473,53474.18790096 2024-09-23,04:44:26.000,267,10995712,13045,0,1727066665,13006.191442219999,53.71641447000002,53474.17392672001 2024-09-23,04:44:27.000,267,10995718,13125,0,1727066666,13006.211651149999,53.7023162100013,53474.20187520001 2024-09-23,04:44:28.000,267,10995732,13165,0,1727066667,13006.211651149999,53.70936534000066,53474.20886232 2024-09-23,04:44:29.000,267,10995687,13005,0,1727066668,13006.218387459994,53.66002142999787,53474.25777216 2024-09-23,04:44:30.000,267,10995711,12725,0,1727066669,13006.26554162999,53.67411969000386,53474.22283656001 2024-09-23,04:44:31.000,267,10995683,12845,0,1727066670,13006.238596389994,53.66002142999787,53474.22283656001 2024-09-23,04:44:32.000,267,10995682,12845,0,1727066671,13006.238596389994,53.617726650001714,53474.20886232 2024-09-23,04:44:33.000,267,10995724,12605,0,1727066672,13006.22512376999,53.65297229999851,53474.17392672001 2024-09-23,04:44:34.000,267,10995700,13005,0,1727066673,13006.29248687,53.617726650001714,53474.2368108 2024-09-23,04:44:35.000,267,10995713,12765,0,1727066674,13006.27227794,53.610677520002355,53474.24379792 2024-09-23,04:44:36.000,267,10995706,13005,0,1727066675,13006.24533269999,53.603628390002996,53474.25078504001 2024-09-23,04:44:37.000,267,10995669,13005,0,1727066676,13006.29248687,53.554284480000206,53474.19488808 2024-09-23,04:44:38.000,267,10995648,13285,0,1727066677,13006.26554162999,53.568382739998924,53474.25078504001 2024-09-23,04:44:39.000,267,10995763,13125,0,1727066678,13006.27227794,53.554284480000206,53474.26475928 2024-09-23,04:44:40.000,267,10995713,12845,0,1727066679,13006.279014249994,53.54018622000149,53474.28572064 2024-09-23,04:44:41.000,267,10995704,13125,0,1727066680,13006.28575055999,53.51903883000341,53474.24379792 2024-09-23,04:44:42.000,267,10995682,12965,0,1727066681,13006.279014249994,53.51198970000405,53474.25777216 2024-09-23,04:44:43.000,267,10995766,13045,0,1727066682,13006.24533269999,53.46264579000126,53474.20886232 2024-09-23,04:44:44.000,267,10995708,12965,0,1727066683,13006.28575055999,53.4908423099987,53474.25078504001 2024-09-23,04:44:45.000,267,10995709,13085,0,1727066684,13006.299223179994,53.51198970000405,53474.24379792 2024-09-23,04:44:46.000,267,10995682,12925,0,1727066685,13006.27227794,53.50494057000469,53474.29270776001 2024-09-23,04:44:47.000,267,10995723,13045,0,1727066686,13006.299223179994,53.4908423099987,53474.26475928 2024-09-23,04:44:48.000,267,10995700,12725,0,1727066687,13006.29248687,53.4908423099987,53474.26475928 2024-09-23,04:44:49.000,267,10995723,12845,0,1727066688,13006.29248687,53.52608796000277,53474.24379792 2024-09-23,04:44:50.000,267,10995727,12925,0,1727066689,13006.26554162999,53.51903883000341,53474.24379792 2024-09-23,04:44:51.000,267,10995758,12925,0,1727066690,13006.26554162999,53.52608796000277,53474.26475928 2024-09-23,04:44:52.000,267,10995696,13045,0,1727066691,13006.30595948999,53.49789143999806,53474.27174640001 2024-09-23,04:44:53.000,267,10995731,13045,0,1727066692,13006.28575055999,53.554284480000206,53474.27174640001 2024-09-23,04:44:54.000,267,10995701,13125,0,1727066693,13006.319432109995,53.59657926000364,53474.28572064 2024-09-23,04:44:55.000,267,10995748,12925,0,1727066694,13006.32616841999,53.58953013000428,53474.22283656001 2024-09-23,04:44:56.000,267,10995702,13045,0,1727066695,13006.3126958,53.64592316999915,53474.24379792 2024-09-23,04:44:57.000,267,10995634,12845,0,1727066696,13006.3126958,53.66002142999787,53474.31366912 2024-09-23,04:44:58.000,267,10995665,12845,0,1727066697,13006.29248687,53.7023162100013,53474.229823680005 2024-09-23,04:44:59.000,267,10995709,12925,0,1727066698,13006.299223179994,53.68116882000322,53474.29270776001 2024-09-23,04:45:00.000,267,10995712,13005,0,1727066699,13006.28575055999,53.667070560004504,53474.22283656001 2024-09-23,04:45:01.000,267,10995671,12925,0,1727066700,13006.32616841999,53.7023162100013,53474.27174640001 2024-09-23,04:45:02.000,267,10995704,13165,0,1727066701,13006.30595948999,53.69526708000194,53474.229823680005 2024-09-23,04:45:03.000,267,10995761,12765,0,1727066702,13006.29248687,53.730512729998736,53474.278733520005 2024-09-23,04:45:04.000,267,10995706,13125,0,1727066703,13006.30595948999,53.72346359999938,53474.26475928 2024-09-23,04:45:05.000,267,10995688,12965,0,1727066704,13006.28575055999,53.737561859998095,53474.27174640001 2024-09-23,04:45:06.000,267,10995707,12885,0,1727066705,13006.3126958,53.70936534000066,53474.27174640001 2024-09-23,04:45:07.000,267,10995718,12845,0,1727066706,13006.27227794,53.75166012000409,53474.25777216 2024-09-23,04:45:08.000,267,10995707,12965,0,1727066707,13006.32616841999,53.76575838000281,53474.25777216 2024-09-23,04:45:09.000,267,10995736,12805,0,1727066708,13006.30595948999,53.786905770000885,53474.29969488001 2024-09-23,04:45:10.000,267,10995716,12845,0,1727066709,13006.34637734999,53.793954900000244,53474.34161760001 2024-09-23,04:45:11.000,267,10995704,13045,0,1727066710,13006.35311366,53.76575838000281,53474.27174640001 2024-09-23,04:45:12.000,267,10995724,12965,0,1727066711,13006.359849969995,53.779856640001526,53474.25078504001 2024-09-23,04:45:13.000,267,10995697,12685,0,1727066712,13006.34637734999,53.76575838000281,53474.24379792 2024-09-23,04:45:14.000,267,10995726,12845,0,1727066713,13006.39353152,53.730512729998736,53474.29969488001 2024-09-23,04:45:15.000,267,10995669,12645,0,1727066714,13006.40700413999,53.75166012000409,53474.29270776001 2024-09-23,04:45:16.000,267,10995693,13125,0,1727066715,13006.42721306999,53.737561859998095,53474.26475928 2024-09-23,04:45:17.000,267,10995718,12885,0,1727066716,13006.43394938,53.75870925000345,53474.29969488001 2024-09-23,04:45:18.000,267,10995756,12965,0,1727066717,13006.46763092999,53.75870925000345,53474.27174640001 2024-09-23,04:45:19.000,267,10995689,12965,0,1727066718,13006.47436724,53.786905770000885,53474.27174640001 2024-09-23,04:45:20.000,267,10995711,12765,0,1727066719,13006.49457617,53.786905770000885,53474.34161760001 2024-09-23,04:45:21.000,267,10995693,13005,0,1727066720,13006.52825771999,53.75870925000345,53474.29969488001 2024-09-23,04:45:22.000,267,10995712,12965,0,1727066721,13006.561939269995,53.779856640001526,53474.306682 2024-09-23,04:45:23.000,267,10995719,13085,0,1727066722,13006.501312479995,53.75166012000409,53474.28572064 2024-09-23,04:45:24.000,267,10995750,12765,0,1727066723,13006.561939269995,53.77280751000217,53474.348604720006 2024-09-23,04:45:25.000,267,10995677,13045,0,1727066724,13006.58888450999,53.77280751000217,53474.38354032 2024-09-23,04:45:26.000,267,10995671,12965,0,1727066725,13006.561939269995,53.737561859998095,53474.39052744001 2024-09-23,04:45:27.000,267,10995716,13205,0,1727066726,13006.54846664999,53.76575838000281,53474.40450168 2024-09-23,04:45:28.000,267,10995678,12685,0,1727066727,13006.541730339995,53.74461099000473,53474.34161760001 2024-09-23,04:45:29.000,267,10995709,12765,0,1727066728,13006.58888450999,53.77280751000217,53474.43245016 2024-09-23,04:45:30.000,267,10995692,12925,0,1727066729,13006.59562082,53.76575838000281,53474.35559184 2024-09-23,04:45:31.000,267,10995752,12965,0,1727066730,13006.58888450999,53.71641447000002,53474.40450168 2024-09-23,04:45:32.000,267,10995707,12685,0,1727066731,13006.53499403,53.74461099000473,53474.36956608001 2024-09-23,04:45:33.000,267,10995729,13165,0,1727066732,13006.5147851,53.76575838000281,53474.35559184 2024-09-23,04:45:34.000,267,10995673,12885,0,1727066733,13006.53499403,53.737561859998095,53474.3765532 2024-09-23,04:45:35.000,267,10995673,13085,0,1727066734,13006.49457617,53.7023162100013,53474.3765532 2024-09-23,04:45:36.000,267,10995689,12925,0,1727066735,13006.50804878999,53.71641447000002,53474.40450168 2024-09-23,04:45:37.000,267,10995738,12965,0,1727066736,13006.48783985999,53.737561859998095,53474.3765532 2024-09-23,04:45:38.000,267,10995670,12925,0,1727066737,13006.481103549995,53.69526708000194,53474.36956608001 2024-09-23,04:45:39.000,267,10995630,12925,0,1727066738,13006.46763092999,53.68116882000322,53474.3765532 2024-09-23,04:45:40.000,267,10995731,12605,0,1727066739,13006.43394938,53.70936534000066,53474.39052744001 2024-09-23,04:45:41.000,267,10995711,12605,0,1727066740,13006.40700413999,53.68116882000322,53474.36257896 2024-09-23,04:45:42.000,267,10995701,13045,0,1727066741,13006.40700413999,53.68116882000322,53474.34161760001 2024-09-23,04:45:43.000,267,10995701,12885,0,1727066742,13006.37332259,53.65297229999851,53474.348604720006 2024-09-23,04:45:44.000,267,10995739,12845,0,1727066743,13006.380058899995,53.66002142999787,53474.32065624001 2024-09-23,04:45:45.000,267,10995735,12845,0,1727066744,13006.36658627999,53.68116882000322,53474.34161760001 2024-09-23,04:45:46.000,267,10995737,12605,0,1727066745,13006.40700413999,53.69526708000194,53474.36257896 2024-09-23,04:45:47.000,267,10995655,12725,0,1727066746,13006.380058899995,53.70936534000066,53474.348604720006 2024-09-23,04:45:48.000,267,10995764,13045,0,1727066747,13006.34637734999,53.66002142999787,53474.39052744001 2024-09-23,04:45:49.000,267,10995734,12965,0,1727066748,13006.39353152,53.69526708000194,53474.306682 2024-09-23,04:45:50.000,267,10995684,13125,0,1727066749,13006.359849969995,53.70936534000066,53474.35559184 2024-09-23,04:45:51.000,267,10995692,12925,0,1727066750,13006.36658627999,53.71641447000002,53474.36956608001 2024-09-23,04:45:52.000,267,10995739,12765,0,1727066751,13006.32616841999,53.69526708000194,53474.35559184 2024-09-23,04:45:53.000,267,10995736,12965,0,1727066752,13006.35311366,53.667070560004504,53474.278733520005 2024-09-23,04:45:54.000,267,10995696,13205,0,1727066753,13006.34637734999,53.69526708000194,53474.327643360004 2024-09-23,04:45:55.000,267,10995718,13125,0,1727066754,13006.32616841999,53.68116882000322,53474.33463048 2024-09-23,04:45:56.000,267,10995672,13005,0,1727066755,13006.359849969995,53.667070560004504,53474.278733520005 2024-09-23,04:45:57.000,267,10995688,12965,0,1727066756,13006.34637734999,53.66002142999787,53474.29969488001 2024-09-23,04:45:58.000,267,10995660,13125,0,1727066757,13006.3126958,53.63887403999979,53474.36257896 2024-09-23,04:45:59.000,267,10995726,12925,0,1727066758,13006.30595948999,53.667070560004504,53474.36257896 2024-09-23,04:46:00.000,267,10995748,12845,0,1727066759,13006.339641039995,53.69526708000194,53474.34161760001 2024-09-23,04:46:01.000,267,10995690,12965,0,1727066760,13006.29248687,53.72346359999938,53474.306682 2024-09-23,04:46:02.000,267,10995709,13005,0,1727066761,13006.258805319994,53.68821795000258,53474.32065624001 2024-09-23,04:46:03.000,267,10995652,12845,0,1727066762,13006.279014249994,53.67411969000386,53474.31366912 2024-09-23,04:46:04.000,267,10995699,12925,0,1727066763,13006.29248687,53.68821795000258,53474.33463048 2024-09-23,04:46:05.000,267,10995718,12925,0,1727066764,13006.299223179994,53.66002142999787,53474.327643360004 2024-09-23,04:46:06.000,267,10995729,13165,0,1727066765,13006.29248687,53.66002142999787,53474.348604720006 2024-09-23,04:46:07.000,267,10995706,12965,0,1727066766,13006.28575055999,53.617726650001714,53474.31366912 2024-09-23,04:46:08.000,267,10995745,12805,0,1727066767,13006.319432109995,53.64592316999915,53474.29270776001 2024-09-23,04:46:09.000,267,10995677,12965,0,1727066768,13006.34637734999,53.617726650001714,53474.36257896 2024-09-23,04:46:10.000,267,10995704,12765,0,1727066769,13006.33290473,53.568382739998924,53474.29270776001 2024-09-23,04:46:11.000,267,10995719,13085,0,1727066770,13006.3126958,53.610677520002355,53474.32065624001 2024-09-23,04:46:12.000,267,10995668,12965,0,1727066771,13006.319432109995,53.58953013000428,53474.27174640001 2024-09-23,04:46:13.000,267,10995718,12805,0,1727066772,13006.279014249994,53.58248099999764,53474.27174640001 2024-09-23,04:46:14.000,267,10995686,12685,0,1727066773,13006.33290473,53.57543186999828,53474.28572064 2024-09-23,04:46:15.000,267,10995688,12565,0,1727066774,13006.339641039995,53.568382739998924,53474.34161760001 2024-09-23,04:46:16.000,267,10995719,12845,0,1727066775,13006.339641039995,53.568382739998924,53474.33463048 2024-09-23,04:46:17.000,267,10995694,12925,0,1727066776,13006.36658627999,53.554284480000206,53474.31366912 2024-09-23,04:46:18.000,267,10995718,12805,0,1727066777,13006.359849969995,53.54018622000149,53474.31366912 2024-09-23,04:46:19.000,267,10995681,13165,0,1727066778,13006.37332259,53.51903883000341,53474.34161760001 2024-09-23,04:46:20.000,267,10995699,13125,0,1727066779,13006.359849969995,53.54723535000085,53474.348604720006 2024-09-23,04:46:21.000,267,10995669,12965,0,1727066780,13006.35311366,53.554284480000206,53474.38354032 2024-09-23,04:46:22.000,267,10995701,13005,0,1727066781,13006.36658627999,53.51198970000405,53474.36257896 2024-09-23,04:46:23.000,267,10995738,12805,0,1727066782,13006.339641039995,53.46264579000126,53474.31366912 2024-09-23,04:46:24.000,267,10995714,12765,0,1727066783,13006.339641039995,53.50494057000469,53474.3765532 2024-09-23,04:46:25.000,267,10995683,12925,0,1727066784,13006.3126958,53.51198970000405,53474.38354032 2024-09-23,04:46:26.000,267,10995687,12805,0,1727066785,13006.319432109995,53.46969492000062,53474.35559184 2024-09-23,04:46:27.000,267,10995610,12805,0,1727066786,13006.30595948999,53.46264579000126,53474.34161760001 2024-09-23,04:46:28.000,267,10995706,12805,0,1727066787,13006.3126958,53.47674404999998,53474.3765532 2024-09-23,04:46:29.000,267,10995690,12965,0,1727066788,13006.33290473,53.441498400003184,53474.3765532 2024-09-23,04:46:30.000,267,10995641,13165,0,1727066789,13006.279014249994,53.41330187999847,53474.3765532 2024-09-23,04:46:31.000,267,10995670,12925,0,1727066790,13006.30595948999,53.41330187999847,53474.34161760001 2024-09-23,04:46:32.000,267,10995732,13005,0,1727066791,13006.30595948999,53.427400140004465,53474.3765532 2024-09-23,04:46:33.000,267,10995676,12885,0,1727066792,13006.299223179994,53.46264579000126,53474.348604720006 2024-09-23,04:46:34.000,267,10995673,13125,0,1727066793,13006.299223179994,53.48379317999934,53474.3765532 2024-09-23,04:46:35.000,267,10995662,13125,0,1727066794,13006.27227794,53.46969492000062,53474.36257896 2024-09-23,04:46:36.000,267,10995694,12965,0,1727066795,13006.29248687,53.4908423099987,53474.36956608001 2024-09-23,04:46:37.000,267,10995656,12925,0,1727066796,13006.299223179994,53.4555966600019,53474.327643360004 2024-09-23,04:46:38.000,267,10995712,12685,0,1727066797,13006.27227794,53.46264579000126,53474.33463048 2024-09-23,04:46:39.000,267,10995756,12885,0,1727066798,13006.29248687,53.51903883000341,53474.33463048 2024-09-23,04:46:40.000,267,10995677,12765,0,1727066799,13006.26554162999,53.554284480000206,53474.397514560005 2024-09-23,04:46:41.000,267,10995718,13125,0,1727066800,13006.26554162999,53.51198970000405,53474.33463048 2024-09-23,04:46:42.000,267,10995702,13205,0,1727066801,13006.27227794,53.53313709000213,53474.348604720006 2024-09-23,04:46:43.000,267,10995678,12765,0,1727066802,13006.3126958,53.54723535000085,53474.348604720006 2024-09-23,04:46:44.000,267,10995735,13005,0,1727066803,13006.29248687,53.54723535000085,53474.36257896 2024-09-23,04:46:45.000,267,10995678,12885,0,1727066804,13006.29248687,53.53313709000213,53474.327643360004 2024-09-23,04:46:46.000,267,10995713,12725,0,1727066805,13006.33290473,53.58248099999764,53474.33463048 2024-09-23,04:46:47.000,267,10995657,12765,0,1727066806,13006.3126958,53.54018622000149,53474.348604720006 2024-09-23,04:46:48.000,267,10995722,12965,0,1727066807,13006.35311366,53.59657926000364,53474.397514560005 2024-09-23,04:46:49.000,267,10995712,12885,0,1727066808,13006.359849969995,53.57543186999828,53474.33463048 2024-09-23,04:46:50.000,267,10995705,13125,0,1727066809,13006.35311366,53.62477578000107,53474.36257896 2024-09-23,04:46:51.000,267,10995739,12885,0,1727066810,13006.30595948999,53.58953013000428,53474.35559184 2024-09-23,04:46:52.000,267,10995726,12925,0,1727066811,13006.3126958,53.54018622000149,53474.36257896 2024-09-23,04:46:53.000,267,10995717,12845,0,1727066812,13006.28575055999,53.53313709000213,53474.348604720006 2024-09-23,04:46:54.000,267,10995693,12645,0,1727066813,13006.32616841999,53.57543186999828,53474.33463048 2024-09-23,04:46:55.000,267,10995742,12965,0,1727066814,13006.3126958,53.561333609999565,53474.32065624001 2024-09-23,04:46:56.000,267,10995702,12805,0,1727066815,13006.27227794,53.58953013000428,53474.348604720006 2024-09-23,04:46:57.000,267,10995680,12885,0,1727066816,13006.279014249994,53.51903883000341,53474.39052744001 2024-09-23,04:46:58.000,267,10995745,12845,0,1727066817,13006.28575055999,53.54018622000149,53474.39052744001 2024-09-23,04:46:59.000,267,10995719,12885,0,1727066818,13006.29248687,53.51903883000341,53474.43245016 2024-09-23,04:47:00.000,267,10995697,12885,0,1727066819,13006.28575055999,53.51903883000341,53474.40450168 2024-09-23,04:47:01.000,267,10995739,12845,0,1727066820,13006.258805319994,53.51198970000405,53474.41847592001 2024-09-23,04:47:02.000,267,10995672,12725,0,1727066821,13006.25206901,53.49789143999806,53474.36257896 2024-09-23,04:47:03.000,267,10995744,12925,0,1727066822,13006.258805319994,53.49789143999806,53474.38354032 2024-09-23,04:47:04.000,267,10995669,12845,0,1727066823,13006.258805319994,53.51198970000405,53474.39052744001 2024-09-23,04:47:05.000,267,10995700,12805,0,1727066824,13006.238596389994,53.50494057000469,53474.39052744001 2024-09-23,04:47:06.000,267,10995710,13045,0,1727066825,13006.238596389994,53.4908423099987,53474.36257896 2024-09-23,04:47:07.000,267,10995722,12965,0,1727066826,13006.191442219999,53.49789143999806,53474.36956608001 2024-09-23,04:47:08.000,267,10995713,13205,0,1727066827,13006.258805319994,53.51903883000341,53474.34161760001 2024-09-23,04:47:09.000,267,10995702,13045,0,1727066828,13006.231860079999,53.51903883000341,53474.348604720006 2024-09-23,04:47:10.000,267,10995732,13125,0,1727066829,13006.25206901,53.49789143999806,53474.40450168 2024-09-23,04:47:11.000,267,10995740,13085,0,1727066830,13006.231860079999,53.4908423099987,53474.43943728001 2024-09-23,04:47:12.000,267,10995667,13125,0,1727066831,13006.279014249994,53.4555966600019,53474.397514560005 2024-09-23,04:47:13.000,267,10995720,13005,0,1727066832,13006.24533269999,53.48379317999934,53474.39052744001 2024-09-23,04:47:14.000,267,10995721,12965,0,1727066833,13006.22512376999,53.44854753000254,53474.42546304 2024-09-23,04:47:15.000,267,10995730,12765,0,1727066834,13006.20491483999,53.46264579000126,53474.36956608001 2024-09-23,04:47:16.000,267,10995727,12525,0,1727066835,13006.20491483999,53.46264579000126,53474.446424400005 2024-09-23,04:47:17.000,267,10995707,12965,0,1727066836,13006.211651149999,53.46264579000126,53474.446424400005 2024-09-23,04:47:18.000,267,10995724,13285,0,1727066837,13006.198178529994,53.46969492000062,53474.40450168 2024-09-23,04:47:19.000,267,10995721,12845,0,1727066838,13006.198178529994,53.441498400003184,53474.38354032 2024-09-23,04:47:20.000,267,10995706,12965,0,1727066839,13006.20491483999,53.4555966600019,53474.41847592001 2024-09-23,04:47:21.000,267,10995695,13005,0,1727066840,13006.218387459994,53.427400140004465,53474.46039864001 2024-09-23,04:47:22.000,267,10995708,12925,0,1727066841,13006.191442219999,53.427400140004465,53474.41847592001 2024-09-23,04:47:23.000,267,10995760,12605,0,1727066842,13006.20491483999,53.46969492000062,53474.41847592001 2024-09-23,04:47:24.000,267,10995721,12845,0,1727066843,13006.20491483999,53.4555966600019,53474.46039864001 2024-09-23,04:47:25.000,267,10995706,13045,0,1727066844,13006.231860079999,53.46969492000062,53474.45341152 2024-09-23,04:47:26.000,267,10995678,13205,0,1727066845,13006.18470590999,53.50494057000469,53474.45341152 2024-09-23,04:47:27.000,267,10995718,12805,0,1727066846,13006.20491483999,53.48379317999934,53474.43943728001 2024-09-23,04:47:28.000,267,10995713,13005,0,1727066847,13006.164496979989,53.4908423099987,53474.43245016 2024-09-23,04:47:29.000,267,10995709,12605,0,1727066848,13006.157760669994,53.4555966600019,53474.4114888 2024-09-23,04:47:30.000,267,10995682,12805,0,1727066849,13006.137551739994,53.4908423099987,53474.43943728001 2024-09-23,04:47:31.000,267,10995704,13125,0,1727066850,13006.137551739994,53.4908423099987,53474.43245016 2024-09-23,04:47:32.000,267,10995702,13005,0,1727066851,13006.177969599994,53.49789143999806,53474.39052744001 2024-09-23,04:47:33.000,267,10995695,12725,0,1727066852,13006.151024359999,53.4555966600019,53474.397514560005 2024-09-23,04:47:34.000,267,10995725,13165,0,1727066853,13006.157760669994,53.4908423099987,53474.41847592001 2024-09-23,04:47:35.000,267,10995733,12685,0,1727066854,13006.124079119989,53.48379317999934,53474.397514560005 2024-09-23,04:47:36.000,267,10995666,12805,0,1727066855,13006.157760669994,53.46969492000062,53474.42546304 2024-09-23,04:47:37.000,267,10995687,12925,0,1727066856,13006.137551739994,53.48379317999934,53474.38354032 2024-09-23,04:47:38.000,267,10995701,12885,0,1727066857,13006.097133879994,53.4555966600019,53474.397514560005 2024-09-23,04:47:39.000,267,10995731,12805,0,1727066858,13006.110606499999,53.4908423099987,53474.43943728001 2024-09-23,04:47:40.000,267,10995705,13085,0,1727066859,13006.137551739994,53.49789143999806,53474.38354032 2024-09-23,04:47:41.000,267,10995677,12765,0,1727066860,13006.130815429999,53.47674404999998,53474.4114888 2024-09-23,04:47:42.000,267,10995669,13085,0,1727066861,13006.097133879994,53.4908423099987,53474.41847592001 2024-09-23,04:47:43.000,267,10995707,12765,0,1727066862,13006.083661259989,53.46264579000126,53474.42546304 2024-09-23,04:47:44.000,267,10995670,12965,0,1727066863,13006.090397569998,53.46969492000062,53474.43245016 2024-09-23,04:47:45.000,267,10995685,12605,0,1727066864,13006.124079119989,53.4555966600019,53474.43943728001 2024-09-23,04:47:46.000,267,10995742,13045,0,1727066865,13006.076924949994,53.427400140004465,53474.45341152 2024-09-23,04:47:47.000,267,10995702,12525,0,1727066866,13006.063452329989,53.427400140004465,53474.43943728001 2024-09-23,04:47:48.000,267,10995673,13205,0,1727066867,13006.063452329989,53.427400140004465,53474.397514560005 2024-09-23,04:47:49.000,267,10995741,13125,0,1727066868,13006.063452329989,53.42035100999783,53474.36956608001 2024-09-23,04:47:50.000,267,10995656,13005,0,1727066869,13006.063452329989,53.41330187999847,53474.40450168 2024-09-23,04:47:51.000,267,10995713,13005,0,1727066870,13006.070188639998,53.371007100002316,53474.397514560005 2024-09-23,04:47:52.000,267,10995737,13005,0,1727066871,13006.097133879994,53.378056230001675,53474.39052744001 2024-09-23,04:47:53.000,267,10995746,12965,0,1727066872,13006.144288049989,53.3569088400036,53474.348604720006 2024-09-23,04:47:54.000,267,10995728,12645,0,1727066873,13006.177969599994,53.3569088400036,53474.39052744001 2024-09-23,04:47:55.000,267,10995734,13005,0,1727066874,13006.130815429999,53.378056230001675,53474.36257896 2024-09-23,04:47:56.000,267,10995737,12805,0,1727066875,13006.177969599994,53.34281058000488,53474.39052744001 2024-09-23,04:47:57.000,267,10995673,12885,0,1727066876,13006.231860079999,53.36395797000296,53474.397514560005 2024-09-23,04:47:58.000,267,10995692,12805,0,1727066877,13006.218387459994,53.378056230001675,53474.36257896 2024-09-23,04:47:59.000,267,10995734,12605,0,1727066878,13006.238596389994,53.378056230001675,53474.4114888 2024-09-23,04:48:00.000,267,10995698,12845,0,1727066879,13006.26554162999,53.385105360001035,53474.43245016 2024-09-23,04:48:01.000,267,10995728,12605,0,1727066880,13006.27227794,53.385105360001035,53474.43943728001 2024-09-23,04:48:02.000,267,10995717,12885,0,1727066881,13006.30595948999,53.371007100002316,53474.39052744001 2024-09-23,04:48:03.000,267,10995692,12885,0,1727066882,13006.299223179994,53.392154490000394,53474.39052744001 2024-09-23,04:48:04.000,267,10995728,12605,0,1727066883,13006.339641039995,53.392154490000394,53474.46738576001 2024-09-23,04:48:05.000,267,10995713,12605,0,1727066884,13006.36658627999,53.39920361999975,53474.46738576001 2024-09-23,04:48:06.000,267,10995713,12805,0,1727066885,13006.380058899995,53.44854753000254,53474.42546304 2024-09-23,04:48:07.000,267,10995706,13005,0,1727066886,13006.359849969995,53.427400140004465,53474.43943728001 2024-09-23,04:48:08.000,267,10995740,12965,0,1727066887,13006.420476759995,53.46969492000062,53474.47437288 2024-09-23,04:48:09.000,267,10995705,12725,0,1727066888,13006.380058899995,53.46264579000126,53474.46738576001 2024-09-23,04:48:10.000,267,10995697,12605,0,1727066889,13006.39353152,53.47674404999998,53474.47437288 2024-09-23,04:48:11.000,267,10995699,12725,0,1727066890,13006.400267829995,53.46969492000062,53474.48834712001 2024-09-23,04:48:12.000,267,10995719,12965,0,1727066891,13006.39353152,53.441498400003184,53474.45341152 2024-09-23,04:48:13.000,267,10995698,12965,0,1727066892,13006.380058899995,53.434449270003824,53474.47437288 2024-09-23,04:48:14.000,267,10995671,13085,0,1727066893,13006.380058899995,53.4555966600019,53474.47437288 2024-09-23,04:48:15.000,267,10995741,12805,0,1727066894,13006.35311366,53.4555966600019,53474.495334240004 2024-09-23,04:48:16.000,267,10995717,12805,0,1727066895,13006.37332259,53.427400140004465,53474.516295600006 2024-09-23,04:48:17.000,267,10995663,12765,0,1727066896,13006.37332259,53.434449270003824,53474.48834712001 2024-09-23,04:48:18.000,267,10995680,13005,0,1727066897,13006.380058899995,53.44854753000254,53474.48834712001 2024-09-23,04:48:19.000,267,10995690,12845,0,1727066898,13006.33290473,53.44854753000254,53474.48136 2024-09-23,04:48:20.000,267,10995739,12965,0,1727066899,13006.32616841999,53.427400140004465,53474.48834712001 2024-09-23,04:48:21.000,267,10995698,12965,0,1727066900,13006.33290473,53.42035100999783,53474.446424400005 2024-09-23,04:48:22.000,267,10995740,12685,0,1727066901,13006.3126958,53.427400140004465,53474.48834712001 2024-09-23,04:48:23.000,267,10995689,12885,0,1727066902,13006.32616841999,53.40625274999911,53474.46738576001 2024-09-23,04:48:24.000,267,10995685,12965,0,1727066903,13006.35311366,53.385105360001035,53474.495334240004 2024-09-23,04:48:25.000,267,10995731,12885,0,1727066904,13006.319432109995,53.371007100002316,53474.43943728001 2024-09-23,04:48:26.000,267,10995784,12885,0,1727066905,13006.319432109995,53.378056230001675,53474.48834712001 2024-09-23,04:48:27.000,267,10995653,12765,0,1727066906,13006.319432109995,53.36395797000296,53474.516295600006 2024-09-23,04:48:28.000,267,10995712,12885,0,1727066907,13006.339641039995,53.378056230001675,53474.52328272 2024-09-23,04:48:29.000,267,10995665,12965,0,1727066908,13006.319432109995,53.392154490000394,53474.53026984 2024-09-23,04:48:30.000,267,10995696,12765,0,1727066909,13006.319432109995,53.378056230001675,53474.50232136 2024-09-23,04:48:31.000,267,10995716,12845,0,1727066910,13006.30595948999,53.378056230001675,53474.48834712001 2024-09-23,04:48:32.000,267,10995689,13005,0,1727066911,13006.35311366,53.378056230001675,53474.516295600006 2024-09-23,04:48:33.000,267,10995735,12605,0,1727066912,13006.339641039995,53.39920361999975,53474.55821832001 2024-09-23,04:48:34.000,267,10995652,13005,0,1727066913,13006.35311366,53.40625274999911,53474.54424408 2024-09-23,04:48:35.000,267,10995696,12805,0,1727066914,13006.359849969995,53.371007100002316,53474.516295600006 2024-09-23,04:48:36.000,267,10995667,12925,0,1727066915,13006.39353152,53.41330187999847,53474.50930848001 2024-09-23,04:48:37.000,267,10995699,12965,0,1727066916,13006.36658627999,53.40625274999911,53474.58616680001 2024-09-23,04:48:38.000,267,10995673,12605,0,1727066917,13006.38679520999,53.392154490000394,53474.565205440005 2024-09-23,04:48:39.000,267,10995709,12845,0,1727066918,13006.37332259,53.40625274999911,53474.52328272 2024-09-23,04:48:40.000,267,10995709,12765,0,1727066919,13006.37332259,53.392154490000394,53474.55821832001 2024-09-23,04:48:41.000,267,10995722,12965,0,1727066920,13006.38679520999,53.41330187999847,53474.57917968 2024-09-23,04:48:42.000,267,10995695,13085,0,1727066921,13006.36658627999,53.40625274999911,53474.53026984 2024-09-23,04:48:43.000,267,10995679,12525,0,1727066922,13006.38679520999,53.41330187999847,53474.57917968 2024-09-23,04:48:44.000,267,10995701,12965,0,1727066923,13006.380058899995,53.427400140004465,53474.57219256 2024-09-23,04:48:45.000,267,10995704,12885,0,1727066924,13006.400267829995,53.41330187999847,53474.565205440005 2024-09-23,04:48:46.000,267,10995696,13205,0,1727066925,13006.39353152,53.40625274999911,53474.565205440005 2024-09-23,04:48:47.000,267,10995681,12685,0,1727066926,13006.39353152,53.441498400003184,53474.565205440005 2024-09-23,04:48:48.000,267,10995688,12965,0,1727066927,13006.380058899995,53.41330187999847,53474.53725696001 2024-09-23,04:48:49.000,267,10995699,12645,0,1727066928,13006.37332259,53.392154490000394,53474.53026984 2024-09-23,04:48:50.000,267,10995697,12885,0,1727066929,13006.40700413999,53.42035100999783,53474.614115280005 2024-09-23,04:48:51.000,267,10995683,12605,0,1727066930,13006.41374045,53.42035100999783,53474.58616680001 2024-09-23,04:48:52.000,267,10995724,13205,0,1727066931,13006.440685689995,53.39920361999975,53474.54424408 2024-09-23,04:48:53.000,267,10995724,12925,0,1727066932,13006.420476759995,53.42035100999783,53474.50930848001 2024-09-23,04:48:54.000,267,10995704,12925,0,1727066933,13006.45415831,53.41330187999847,53474.57219256 2024-09-23,04:48:55.000,267,10995686,12805,0,1727066934,13006.481103549995,53.44854753000254,53474.54424408 2024-09-23,04:48:56.000,267,10995709,13165,0,1727066935,13006.481103549995,53.44854753000254,53474.565205440005 2024-09-23,04:48:57.000,267,10995724,13085,0,1727066936,13006.481103549995,53.4555966600019,53474.63507664001 2024-09-23,04:48:58.000,267,10995785,13005,0,1727066937,13006.501312479995,53.47674404999998,53474.57917968 2024-09-23,04:48:59.000,267,10995694,13005,0,1727066938,13006.501312479995,53.4555966600019,53474.54424408 2024-09-23,04:49:00.000,267,10995662,12765,0,1727066939,13006.53499403,53.48379317999934,53474.614115280005 2024-09-23,04:49:01.000,267,10995691,12885,0,1727066940,13006.541730339995,53.50494057000469,53474.60014104 2024-09-23,04:49:02.000,267,10995706,12965,0,1727066941,13006.501312479995,53.48379317999934,53474.59315392 2024-09-23,04:49:03.000,267,10995715,12965,0,1727066942,13006.5147851,53.41330187999847,53474.60712816001 2024-09-23,04:49:04.000,267,10995701,12885,0,1727066943,13006.5147851,53.427400140004465,53474.60712816001 2024-09-23,04:49:05.000,267,10995646,12805,0,1727066944,13006.561939269995,53.40625274999911,53474.63507664001 2024-09-23,04:49:06.000,267,10995644,13005,0,1727066945,13006.56867557999,53.441498400003184,53474.67001224 2024-09-23,04:49:07.000,267,10995685,12965,0,1727066946,13006.55520296,53.44854753000254,53474.663025120004 2024-09-23,04:49:08.000,267,10995677,12925,0,1727066947,13006.55520296,53.41330187999847,53474.64206376 2024-09-23,04:49:09.000,267,10995634,12885,0,1727066948,13006.56867557999,53.40625274999911,53474.6909736 2024-09-23,04:49:10.000,267,10995679,12805,0,1727066949,13006.53499403,53.434449270003824,53474.64905088 2024-09-23,04:49:11.000,267,10995643,12965,0,1727066950,13006.541730339995,53.41330187999847,53474.67001224 2024-09-23,04:49:12.000,267,10995649,13045,0,1727066951,13006.541730339995,53.41330187999847,53474.64206376 2024-09-23,04:49:13.000,267,10995673,12885,0,1727066952,13006.5147851,53.40625274999911,53474.663025120004 2024-09-23,04:49:14.000,267,10995667,13125,0,1727066953,13006.50804878999,53.385105360001035,53474.6211024 2024-09-23,04:49:15.000,267,10995645,12765,0,1727066954,13006.501312479995,53.39920361999975,53474.6909736 2024-09-23,04:49:16.000,267,10995692,13125,0,1727066955,13006.521521409995,53.39920361999975,53474.683986480006 2024-09-23,04:49:17.000,267,10995657,13045,0,1727066956,13006.48783985999,53.385105360001035,53474.6909736 2024-09-23,04:49:18.000,267,10995679,12885,0,1727066957,13006.53499403,53.40625274999911,53474.683986480006 2024-09-23,04:49:19.000,267,10995674,12965,0,1727066958,13006.501312479995,53.39920361999975,53474.67001224 2024-09-23,04:49:20.000,267,10995675,12885,0,1727066959,13006.5147851,53.434449270003824,53474.683986480006 2024-09-23,04:49:21.000,267,10995670,13005,0,1727066960,13006.5147851,53.42035100999783,53474.67699936001 2024-09-23,04:49:22.000,267,10995703,12885,0,1727066961,13006.5147851,53.434449270003824,53474.69796072 2024-09-23,04:49:23.000,267,10995670,12965,0,1727066962,13006.46763092999,53.39920361999975,53474.69796072 2024-09-23,04:49:24.000,267,10995690,12805,0,1727066963,13006.48783985999,53.41330187999847,53474.67001224 2024-09-23,04:49:25.000,267,10995662,12925,0,1727066964,13006.49457617,53.42035100999783,53474.732896320005 2024-09-23,04:49:26.000,267,10995671,13005,0,1727066965,13006.49457617,53.44854753000254,53474.7608448 2024-09-23,04:49:27.000,267,10995673,12605,0,1727066966,13006.56867557999,53.434449270003824,53474.76783192 2024-09-23,04:49:28.000,267,10995679,13045,0,1727066967,13006.54846664999,53.434449270003824,53474.77481904001 2024-09-23,04:49:29.000,267,10995653,13125,0,1727066968,13006.52825771999,53.441498400003184,53474.73988344 2024-09-23,04:49:30.000,267,10995638,13045,0,1727066969,13006.541730339995,53.4555966600019,53474.74687056 2024-09-23,04:49:31.000,267,10995674,13165,0,1727066970,13006.52825771999,53.46264579000126,53474.732896320005 2024-09-23,04:49:32.000,267,10995650,12765,0,1727066971,13006.55520296,53.4555966600019,53474.71892208 2024-09-23,04:49:33.000,267,10995679,12685,0,1727066972,13006.521521409995,53.441498400003184,53474.73988344 2024-09-23,04:49:34.000,267,10995709,12605,0,1727066973,13006.56867557999,53.42035100999783,53474.781806160005 2024-09-23,04:49:35.000,267,10995683,13005,0,1727066974,13006.541730339995,53.41330187999847,53474.79578040001 2024-09-23,04:49:36.000,267,10995638,12925,0,1727066975,13006.58888450999,53.40625274999911,53474.77481904001 2024-09-23,04:49:37.000,267,10995700,13085,0,1727066976,13006.521521409995,53.434449270003824,53474.74687056 2024-09-23,04:49:38.000,267,10995658,12805,0,1727066977,13006.521521409995,53.40625274999911,53474.79578040001 2024-09-23,04:49:39.000,267,10995702,12965,0,1727066978,13006.50804878999,53.42035100999783,53474.80975464 2024-09-23,04:49:40.000,267,10995668,12885,0,1727066979,13006.541730339995,53.378056230001675,53474.76783192 2024-09-23,04:49:41.000,267,10995674,12925,0,1727066980,13006.521521409995,53.42035100999783,53474.87263872001 2024-09-23,04:49:42.000,267,10995688,12965,0,1727066981,13006.49457617,53.39920361999975,53474.77481904001 2024-09-23,04:49:43.000,267,10995708,12765,0,1727066982,13006.46763092999,53.39920361999975,53474.732896320005 2024-09-23,04:49:44.000,267,10995664,12965,0,1727066983,13006.48783985999,53.392154490000394,53474.78879328 2024-09-23,04:49:45.000,267,10995722,12725,0,1727066984,13006.440685689995,53.385105360001035,53474.75385768001 2024-09-23,04:49:46.000,267,10995692,12805,0,1727066985,13006.420476759995,53.39920361999975,53474.7608448 2024-09-23,04:49:47.000,267,10995676,12845,0,1727066986,13006.36658627999,53.42035100999783,53474.77481904001 2024-09-23,04:49:48.000,267,10995704,12965,0,1727066987,13006.400267829995,53.427400140004465,53474.78879328 2024-09-23,04:49:49.000,267,10995704,13005,0,1727066988,13006.35311366,53.4555966600019,53474.80276752001 2024-09-23,04:49:50.000,267,10995708,12965,0,1727066989,13006.30595948999,53.427400140004465,53474.71892208 2024-09-23,04:49:51.000,267,10995691,13085,0,1727066990,13006.33290473,53.42035100999783,53474.75385768001 2024-09-23,04:49:52.000,267,10995677,12885,0,1727066991,13006.3126958,53.39920361999975,53474.80276752001 2024-09-23,04:49:53.000,267,10995723,12925,0,1727066992,13006.29248687,53.39920361999975,53474.781806160005 2024-09-23,04:49:54.000,267,10995679,12925,0,1727066993,13006.319432109995,53.41330187999847,53474.73988344 2024-09-23,04:49:55.000,267,10995670,12605,0,1727066994,13006.279014249994,53.385105360001035,53474.72590920001 2024-09-23,04:49:56.000,267,10995697,12965,0,1727066995,13006.258805319994,53.385105360001035,53474.77481904001 2024-09-23,04:49:57.000,267,10995700,12885,0,1727066996,13006.279014249994,53.392154490000394,53474.75385768001 2024-09-23,04:49:58.000,267,10995712,12765,0,1727066997,13006.29248687,53.371007100002316,53474.76783192 2024-09-23,04:49:59.000,267,10995672,12965,0,1727066998,13006.3126958,53.378056230001675,53474.7608448 2024-09-23,04:50:00.000,267,10995674,12805,0,1727066999,13006.279014249994,53.34281058000488,53474.72590920001 2024-09-23,04:50:01.000,267,10995699,12925,0,1727067000,13006.28575055999,53.335761449998245,53474.73988344 2024-09-23,04:50:02.000,267,10995689,12965,0,1727067001,13006.28575055999,53.321663189999526,53474.75385768001 2024-09-23,04:50:03.000,267,10995683,12925,0,1727067002,13006.299223179994,53.321663189999526,53474.67699936001 2024-09-23,04:50:04.000,267,10995660,13045,0,1727067003,13006.299223179994,53.321663189999526,53474.71892208 2024-09-23,04:50:05.000,267,10995702,13005,0,1727067004,13006.27227794,53.328712319998886,53474.71193496 2024-09-23,04:50:06.000,267,10995628,13005,0,1727067005,13006.28575055999,53.34281058000488,53474.71193496 2024-09-23,04:50:07.000,267,10995706,12965,0,1727067006,13006.28575055999,53.328712319998886,53474.70494784001 2024-09-23,04:50:08.000,267,10995670,12765,0,1727067007,13006.29248687,53.328712319998886,53474.781806160005 2024-09-23,04:50:09.000,267,10995715,13205,0,1727067008,13006.27227794,53.30756493000081,53474.7608448 2024-09-23,04:50:10.000,267,10995679,12765,0,1727067009,13006.3126958,53.30756493000081,53474.72590920001 2024-09-23,04:50:11.000,267,10995699,12925,0,1727067010,13006.29248687,53.30756493000081,53474.72590920001 2024-09-23,04:50:12.000,267,10995702,13005,0,1727067011,13006.279014249994,53.25822101999802,53474.732896320005 2024-09-23,04:50:13.000,267,10995708,13085,0,1727067012,13006.299223179994,53.29346667000209,53474.71193496 2024-09-23,04:50:14.000,267,10995728,13085,0,1727067013,13006.30595948999,53.27231928000401,53474.71892208 2024-09-23,04:50:15.000,267,10995719,13005,0,1727067014,13006.28575055999,53.30756493000081,53474.732896320005 2024-09-23,04:50:16.000,267,10995708,12965,0,1727067015,13006.33290473,53.28641754000273,53474.65603800001 2024-09-23,04:50:17.000,267,10995715,12925,0,1727067016,13006.339641039995,53.27936841000337,53474.732896320005 2024-09-23,04:50:18.000,267,10995656,12725,0,1727067017,13006.3126958,53.30756493000081,53474.71892208 2024-09-23,04:50:19.000,267,10995713,12765,0,1727067018,13006.33290473,53.27936841000337,53474.70494784001 2024-09-23,04:50:20.000,267,10995700,12605,0,1727067019,13006.339641039995,53.30756493000081,53474.75385768001 2024-09-23,04:50:21.000,267,10995733,12605,0,1727067020,13006.319432109995,53.28641754000273,53474.70494784001 2024-09-23,04:50:22.000,267,10995675,13005,0,1727067021,13006.3126958,53.27936841000337,53474.70494784001 2024-09-23,04:50:23.000,267,10995692,13005,0,1727067022,13006.319432109995,53.27231928000401,53474.6909736 2024-09-23,04:50:24.000,267,10995670,12765,0,1727067023,13006.32616841999,53.29346667000209,53474.683986480006 2024-09-23,04:50:25.000,267,10995698,12925,0,1727067024,13006.33290473,53.27231928000401,53474.75385768001 2024-09-23,04:50:26.000,267,10995671,12765,0,1727067025,13006.38679520999,53.25822101999802,53474.732896320005 2024-09-23,04:50:27.000,267,10995666,12765,0,1727067026,13006.3126958,53.26527015000465,53474.73988344 2024-09-23,04:50:28.000,267,10995743,12965,0,1727067027,13006.3126958,53.23002450000058,53474.69796072 2024-09-23,04:50:29.000,267,10995688,13005,0,1727067028,13006.339641039995,53.23707362999994,53474.74687056 2024-09-23,04:50:30.000,267,10995739,12965,0,1727067029,13006.3126958,53.27231928000401,53474.67001224 2024-09-23,04:50:31.000,267,10995749,13005,0,1727067030,13006.28575055999,53.23002450000058,53474.71193496 2024-09-23,04:50:32.000,267,10995746,12725,0,1727067031,13006.299223179994,53.25117188999866,53474.69796072 2024-09-23,04:50:33.000,267,10995677,12765,0,1727067032,13006.30595948999,53.27936841000337,53474.72590920001 2024-09-23,04:50:34.000,267,10995723,12965,0,1727067033,13006.299223179994,53.26527015000465,53474.6909736 2024-09-23,04:50:35.000,267,10995739,12845,0,1727067034,13006.299223179994,53.27231928000401,53474.70494784001 2024-09-23,04:50:36.000,267,10995733,12885,0,1727067035,13006.30595948999,53.28641754000273,53474.6909736 2024-09-23,04:50:37.000,267,10995699,13085,0,1727067036,13006.279014249994,53.25117188999866,53474.71892208 2024-09-23,04:50:38.000,267,10995764,12725,0,1727067037,13006.258805319994,53.2441227599993,53474.71193496 2024-09-23,04:50:39.000,267,10995707,12925,0,1727067038,13006.26554162999,53.2441227599993,53474.76783192 2024-09-23,04:50:40.000,267,10995702,12805,0,1727067039,13006.231860079999,53.27936841000337,53474.71193496 2024-09-23,04:50:41.000,267,10995730,13045,0,1727067040,13006.26554162999,53.30756493000081,53474.71892208 2024-09-23,04:50:42.000,267,10995721,12605,0,1727067041,13006.211651149999,53.29346667000209,53474.71892208 2024-09-23,04:50:43.000,267,10995693,13005,0,1727067042,13006.218387459994,53.30756493000081,53474.71892208 2024-09-23,04:50:44.000,267,10995710,12805,0,1727067043,13006.238596389994,53.27936841000337,53474.77481904001 2024-09-23,04:50:45.000,267,10995725,12805,0,1727067044,13006.198178529994,53.27936841000337,53474.71193496 2024-09-23,04:50:46.000,267,10995732,12885,0,1727067045,13006.191442219999,53.328712319998886,53474.71193496 2024-09-23,04:50:47.000,267,10995738,12845,0,1727067046,13006.117342809994,53.28641754000273,53474.70494784001 2024-09-23,04:50:48.000,267,10995663,12965,0,1727067047,13006.110606499999,53.31461406000017,53474.71193496 2024-09-23,04:50:49.000,267,10995755,13125,0,1727067048,13006.144288049989,53.30051580000145,53474.75385768001 2024-09-23,04:50:50.000,267,10995670,12685,0,1727067049,13006.110606499999,53.335761449998245,53474.683986480006 2024-09-23,04:50:51.000,267,10995760,12965,0,1727067050,13006.090397569998,53.321663189999526,53474.683986480006 2024-09-23,04:50:52.000,267,10995708,12885,0,1727067051,13006.029770779998,53.34281058000488,53474.6909736 2024-09-23,04:50:53.000,267,10995738,12725,0,1727067052,13006.043243399989,53.321663189999526,53474.67001224 2024-09-23,04:50:54.000,267,10995690,12725,0,1727067053,13006.023034469988,53.321663189999526,53474.70494784001 2024-09-23,04:50:55.000,267,10995735,12845,0,1727067054,13006.036507089993,53.328712319998886,53474.71193496 2024-09-23,04:50:56.000,267,10995725,12685,0,1727067055,13005.996089229993,53.321663189999526,53474.65603800001 2024-09-23,04:50:57.000,267,10995747,13045,0,1727067056,13006.002825539988,53.30756493000081,53474.67699936001 2024-09-23,04:50:58.000,267,10995708,13085,0,1727067057,13005.975880299993,53.30051580000145,53474.683986480006 2024-09-23,04:50:59.000,267,10995695,12965,0,1727067058,13005.969143989998,53.30051580000145,53474.663025120004 2024-09-23,04:51:00.000,267,10995718,12845,0,1727067059,13005.955671369993,53.30756493000081,53474.72590920001 2024-09-23,04:51:01.000,267,10995718,12805,0,1727067060,13005.982616609988,53.34985971000424,53474.72590920001 2024-09-23,04:51:02.000,267,10995680,12605,0,1727067061,13005.975880299993,53.335761449998245,53474.67001224 2024-09-23,04:51:03.000,267,10995735,12925,0,1727067062,13005.935462439993,53.28641754000273,53474.69796072 2024-09-23,04:51:04.000,267,10995722,12765,0,1727067063,13005.928726129998,53.28641754000273,53474.6909736 2024-09-23,04:51:05.000,267,10995680,13125,0,1727067064,13005.962407679988,53.27936841000337,53474.65603800001 2024-09-23,04:51:06.000,267,10995681,12965,0,1727067065,13005.962407679988,53.30051580000145,53474.71193496 2024-09-23,04:51:07.000,267,10995724,13045,0,1727067066,13005.928726129998,53.31461406000017,53474.64206376 2024-09-23,04:51:08.000,267,10995709,13045,0,1727067067,13005.935462439993,53.27936841000337,53474.67001224 2024-09-23,04:51:09.000,267,10995730,12925,0,1727067068,13005.942198749988,53.26527015000465,53474.614115280005 2024-09-23,04:51:10.000,267,10995709,13165,0,1727067069,13005.935462439993,53.27231928000401,53474.64206376 2024-09-23,04:51:11.000,267,10995728,13125,0,1727067070,13005.975880299993,53.26527015000465,53474.663025120004 2024-09-23,04:51:12.000,267,10995693,12925,0,1727067071,13005.989352919998,53.25117188999866,53474.67699936001 2024-09-23,04:51:13.000,267,10995739,13205,0,1727067072,13005.969143989998,53.194778850003786,53474.63507664001 2024-09-23,04:51:14.000,267,10995707,12965,0,1727067073,13005.975880299993,53.18772972000443,53474.6909736 2024-09-23,04:51:15.000,267,10995682,12925,0,1727067074,13005.989352919998,53.208877110002504,53474.67699936001 2024-09-23,04:51:16.000,267,10995704,12925,0,1727067075,13005.969143989998,53.194778850003786,53474.67699936001 2024-09-23,04:51:17.000,267,10995714,12805,0,1727067076,13005.996089229993,53.194778850003786,53474.70494784001 2024-09-23,04:51:18.000,267,10995711,12965,0,1727067077,13006.029770779998,53.208877110002504,53474.67001224 2024-09-23,04:51:19.000,267,10995755,12685,0,1727067078,13005.996089229993,53.159533199999714,53474.67699936001 2024-09-23,04:51:20.000,267,10995721,12685,0,1727067079,13006.049979709998,53.16658232999907,53474.71892208 2024-09-23,04:51:21.000,267,10995714,12845,0,1727067080,13006.063452329989,53.13838581000164,53474.71193496 2024-09-23,04:51:22.000,267,10995684,12925,0,1727067081,13006.056716019993,53.159533199999714,53474.64905088 2024-09-23,04:51:23.000,267,10995724,12965,0,1727067082,13006.029770779998,53.13133668000228,53474.6909736 2024-09-23,04:51:24.000,267,10995710,13005,0,1727067083,13006.029770779998,53.152484070000355,53474.69796072 2024-09-23,04:51:25.000,267,10995713,12885,0,1727067084,13006.063452329989,53.159533199999714,53474.71892208 2024-09-23,04:51:26.000,267,10995744,12925,0,1727067085,13006.076924949994,53.145434940000996,53474.732896320005 2024-09-23,04:51:27.000,267,10995710,12685,0,1727067086,13006.083661259989,53.11723842000356,53474.69796072 2024-09-23,04:51:28.000,267,10995701,12765,0,1727067087,13006.076924949994,53.145434940000996,53474.64905088 2024-09-23,04:51:29.000,267,10995719,13005,0,1727067088,13006.110606499999,53.13133668000228,53474.67699936001 2024-09-23,04:51:30.000,267,10995727,12885,0,1727067089,13006.103870189989,53.10314016000484,53474.70494784001 2024-09-23,04:51:31.000,267,10995683,12925,0,1727067090,13006.083661259989,53.10314016000484,53474.64905088 2024-09-23,04:51:32.000,267,10995694,13005,0,1727067091,13006.103870189989,53.08199276999949,53474.6909736 2024-09-23,04:51:33.000,267,10995709,12965,0,1727067092,13006.070188639998,53.096091029998206,53474.6909736 2024-09-23,04:51:34.000,267,10995689,13125,0,1727067093,13006.137551739994,53.06789451000077,53474.6909736 2024-09-23,04:51:35.000,267,10995726,12765,0,1727067094,13006.157760669994,53.05379625000205,53474.6909736 2024-09-23,04:51:36.000,267,10995720,12805,0,1727067095,13006.144288049989,53.06789451000077,53474.71193496 2024-09-23,04:51:37.000,267,10995711,12725,0,1727067096,13006.144288049989,53.07494364000013,53474.72590920001 2024-09-23,04:51:38.000,267,10995683,12965,0,1727067097,13006.151024359999,53.08199276999949,53474.7608448 2024-09-23,04:51:39.000,267,10995683,12645,0,1727067098,13006.171233289999,53.08199276999949,53474.73988344 2024-09-23,04:51:40.000,267,10995726,12885,0,1727067099,13006.177969599994,53.08904189999885,53474.732896320005 2024-09-23,04:51:41.000,267,10995694,13005,0,1727067100,13006.18470590999,53.08904189999885,53474.781806160005 2024-09-23,04:51:42.000,267,10995748,12685,0,1727067101,13006.211651149999,53.08199276999949,53474.73988344 2024-09-23,04:51:43.000,267,10995711,12805,0,1727067102,13006.177969599994,53.06084538000141,53474.64206376 2024-09-23,04:51:44.000,267,10995766,13125,0,1727067103,13006.211651149999,53.06084538000141,53474.663025120004 2024-09-23,04:51:45.000,267,10995686,12885,0,1727067104,13006.24533269999,53.08199276999949,53474.7608448 2024-09-23,04:51:46.000,267,10995722,12765,0,1727067105,13006.22512376999,53.10314016000484,53474.732896320005 2024-09-23,04:51:47.000,267,10995698,12965,0,1727067106,13006.238596389994,53.08904189999885,53474.72590920001 2024-09-23,04:51:48.000,267,10995725,13045,0,1727067107,13006.20491483999,53.10314016000484,53474.74687056 2024-09-23,04:51:49.000,267,10995722,13045,0,1727067108,13006.25206901,53.11723842000356,53474.73988344 2024-09-23,04:51:50.000,267,10995683,12685,0,1727067109,13006.27227794,53.10314016000484,53474.70494784001 2024-09-23,04:51:51.000,267,10995679,12685,0,1727067110,13006.25206901,53.06789451000077,53474.732896320005 2024-09-23,04:51:52.000,267,10995743,12845,0,1727067111,13006.22512376999,53.06084538000141,53474.75385768001 2024-09-23,04:51:53.000,267,10995736,12605,0,1727067112,13006.238596389994,53.07494364000013,53474.69796072 2024-09-23,04:51:54.000,267,10995737,13005,0,1727067113,13006.26554162999,53.1101892900042,53474.74687056 2024-09-23,04:51:55.000,267,10995680,12965,0,1727067114,13006.22512376999,53.096091029998206,53474.76783192 2024-09-23,04:51:56.000,267,10995657,13245,0,1727067115,13006.27227794,53.096091029998206,53474.77481904001 2024-09-23,04:51:57.000,267,10995676,12805,0,1727067116,13006.238596389994,53.096091029998206,53474.732896320005 2024-09-23,04:51:58.000,267,10995736,13125,0,1727067117,13006.238596389994,53.07494364000013,53474.7608448 2024-09-23,04:51:59.000,267,10995753,12965,0,1727067118,13006.231860079999,53.10314016000484,53474.79578040001 2024-09-23,04:52:00.000,267,10995700,12845,0,1727067119,13006.198178529994,53.08904189999885,53474.80276752001 2024-09-23,04:52:01.000,267,10995747,12965,0,1727067120,13006.22512376999,53.07494364000013,53474.79578040001 2024-09-23,04:52:02.000,267,10995734,12885,0,1727067121,13006.211651149999,53.08199276999949,53474.71193496 2024-09-23,04:52:03.000,267,10995736,12925,0,1727067122,13006.177969599994,53.1101892900042,53474.74687056 2024-09-23,04:52:04.000,267,10995709,12885,0,1727067123,13006.18470590999,53.10314016000484,53474.74687056 2024-09-23,04:52:05.000,267,10995748,12845,0,1727067124,13006.164496979989,53.11723842000356,53474.76783192 2024-09-23,04:52:06.000,267,10995679,12845,0,1727067125,13006.144288049989,53.13838581000164,53474.71892208 2024-09-23,04:52:07.000,267,10995706,12965,0,1727067126,13006.177969599994,53.13838581000164,53474.74687056 2024-09-23,04:52:08.000,267,10995709,13005,0,1727067127,13006.177969599994,53.10314016000484,53474.74687056 2024-09-23,04:52:09.000,267,10995690,12925,0,1727067128,13006.198178529994,53.11723842000356,53474.75385768001 2024-09-23,04:52:10.000,267,10995742,13005,0,1727067129,13006.211651149999,53.145434940000996,53474.7608448 2024-09-23,04:52:11.000,267,10995677,13005,0,1727067130,13006.20491483999,53.12428755000292,53474.72590920001 2024-09-23,04:52:12.000,267,10995732,12925,0,1727067131,13006.191442219999,53.145434940000996,53474.732896320005 2024-09-23,04:52:13.000,267,10995687,12965,0,1727067132,13006.18470590999,53.13838581000164,53474.69796072 2024-09-23,04:52:14.000,267,10995716,12765,0,1727067133,13006.25206901,53.145434940000996,53474.732896320005 2024-09-23,04:52:15.000,267,10995661,12965,0,1727067134,13006.20491483999,53.10314016000484,53474.69796072 2024-09-23,04:52:16.000,267,10995706,12885,0,1727067135,13006.211651149999,53.152484070000355,53474.732896320005 2024-09-23,04:52:17.000,267,10995651,13045,0,1727067136,13006.231860079999,53.152484070000355,53474.67699936001 2024-09-23,04:52:18.000,267,10995724,13005,0,1727067137,13006.27227794,53.145434940000996,53474.72590920001 2024-09-23,04:52:19.000,267,10995705,12845,0,1727067138,13006.28575055999,53.145434940000996,53474.70494784001 2024-09-23,04:52:20.000,267,10995693,12725,0,1727067139,13006.30595948999,53.16658232999907,53474.77481904001 2024-09-23,04:52:21.000,267,10995706,12885,0,1727067140,13006.319432109995,53.11723842000356,53474.781806160005 2024-09-23,04:52:22.000,267,10995730,12965,0,1727067141,13006.339641039995,53.11723842000356,53474.7608448 2024-09-23,04:52:23.000,267,10995676,12925,0,1727067142,13006.32616841999,53.10314016000484,53474.69796072 2024-09-23,04:52:24.000,267,10995656,12965,0,1727067143,13006.33290473,53.13838581000164,53474.73988344 2024-09-23,04:52:25.000,267,10995708,12965,0,1727067144,13006.339641039995,53.16658232999907,53474.71193496 2024-09-23,04:52:26.000,267,10995689,12885,0,1727067145,13006.359849969995,53.17363145999843,53474.74687056 2024-09-23,04:52:27.000,267,10995698,13245,0,1727067146,13006.38679520999,53.22297537000122,53474.732896320005 2024-09-23,04:52:28.000,267,10995688,12805,0,1727067147,13006.380058899995,53.16658232999907,53474.7608448 2024-09-23,04:52:29.000,267,10995667,12965,0,1727067148,13006.41374045,53.208877110002504,53474.72590920001 2024-09-23,04:52:30.000,267,10995722,12965,0,1727067149,13006.440685689995,53.159533199999714,53474.732896320005 2024-09-23,04:52:31.000,267,10995732,12885,0,1727067150,13006.460894619995,53.23707362999994,53474.74687056 2024-09-23,04:52:32.000,267,10995695,12765,0,1727067151,13006.440685689995,53.208877110002504,53474.70494784001 2024-09-23,04:52:33.000,267,10995663,12965,0,1727067152,13006.46763092999,53.23002450000058,53474.72590920001 2024-09-23,04:52:34.000,267,10995707,12805,0,1727067153,13006.501312479995,53.25822101999802,53474.71193496 2024-09-23,04:52:35.000,267,10995717,13045,0,1727067154,13006.481103549995,53.25117188999866,53474.732896320005 2024-09-23,04:52:36.000,267,10995735,13045,0,1727067155,13006.53499403,53.27936841000337,53474.72590920001 2024-09-23,04:52:37.000,267,10995699,12965,0,1727067156,13006.53499403,53.31461406000017,53474.75385768001 2024-09-23,04:52:38.000,267,10995672,13005,0,1727067157,13006.53499403,53.28641754000273,53474.7608448 2024-09-23,04:52:39.000,267,10995698,13045,0,1727067158,13006.541730339995,53.29346667000209,53474.77481904001 2024-09-23,04:52:40.000,267,10995667,13125,0,1727067159,13006.50804878999,53.30051580000145,53474.80276752001 2024-09-23,04:52:41.000,267,10995674,12925,0,1727067160,13006.541730339995,53.28641754000273,53474.82372888001 2024-09-23,04:52:42.000,267,10995700,12965,0,1727067161,13006.501312479995,53.29346667000209,53474.77481904001 2024-09-23,04:52:43.000,267,10995692,12965,0,1727067162,13006.501312479995,53.30051580000145,53474.77481904001 2024-09-23,04:52:44.000,267,10995642,12805,0,1727067163,13006.50804878999,53.26527015000465,53474.80276752001 2024-09-23,04:52:45.000,267,10995617,12845,0,1727067164,13006.5147851,53.31461406000017,53474.83770312 2024-09-23,04:52:46.000,267,10995703,13125,0,1727067165,13006.49457617,53.28641754000273,53474.83770312 2024-09-23,04:52:47.000,267,10995715,12605,0,1727067166,13006.501312479995,53.30756493000081,53474.851677360006 2024-09-23,04:52:48.000,267,10995683,12765,0,1727067167,13006.53499403,53.28641754000273,53474.84469024001 2024-09-23,04:52:49.000,267,10995685,12925,0,1727067168,13006.501312479995,53.31461406000017,53474.81674176 2024-09-23,04:52:50.000,267,10995719,12805,0,1727067169,13006.48783985999,53.31461406000017,53474.77481904001 2024-09-23,04:52:51.000,267,10995703,12845,0,1727067170,13006.48783985999,53.25822101999802,53474.85866448 2024-09-23,04:52:52.000,267,10995701,13085,0,1727067171,13006.541730339995,53.26527015000465,53474.81674176 2024-09-23,04:52:53.000,267,10995648,12925,0,1727067172,13006.48783985999,53.27231928000401,53474.77481904001 2024-09-23,04:52:54.000,267,10995734,12925,0,1727067173,13006.5147851,53.27231928000401,53474.87263872001 2024-09-23,04:52:55.000,267,10995700,13005,0,1727067174,13006.5147851,53.30051580000145,53474.82372888001 2024-09-23,04:52:56.000,267,10995669,12925,0,1727067175,13006.521521409995,53.27231928000401,53474.851677360006 2024-09-23,04:52:57.000,267,10995731,12685,0,1727067176,13006.521521409995,53.30051580000145,53474.851677360006 2024-09-23,04:52:58.000,267,10995656,12725,0,1727067177,13006.521521409995,53.29346667000209,53474.84469024001 2024-09-23,04:52:59.000,267,10995759,13045,0,1727067178,13006.53499403,53.23002450000058,53474.80276752001 2024-09-23,04:53:00.000,267,10995708,13205,0,1727067179,13006.55520296,53.28641754000273,53474.78879328 2024-09-23,04:53:01.000,267,10995673,12805,0,1727067180,13006.55520296,53.23707362999994,53474.80975464 2024-09-23,04:53:02.000,267,10995729,12965,0,1727067181,13006.582148199996,53.27936841000337,53474.78879328 2024-09-23,04:53:03.000,267,10995707,12765,0,1727067182,13006.629302369991,53.29346667000209,53474.80975464 2024-09-23,04:53:04.000,267,10995703,12965,0,1727067183,13006.582148199996,53.30051580000145,53474.80975464 2024-09-23,04:53:05.000,267,10995736,13125,0,1727067184,13006.602357129996,53.30756493000081,53474.80276752001 2024-09-23,04:53:06.000,267,10995700,12805,0,1727067185,13006.54846664999,53.31461406000017,53474.78879328 2024-09-23,04:53:07.000,267,10995757,12885,0,1727067186,13006.541730339995,53.27936841000337,53474.79578040001 2024-09-23,04:53:08.000,267,10995734,13005,0,1727067187,13006.521521409995,53.34281058000488,53474.732896320005 2024-09-23,04:53:09.000,267,10995691,12885,0,1727067188,13006.521521409995,53.321663189999526,53474.7608448 2024-09-23,04:53:10.000,267,10995695,13005,0,1727067189,13006.55520296,53.29346667000209,53474.781806160005 2024-09-23,04:53:11.000,267,10995742,13005,0,1727067190,13006.54846664999,53.27936841000337,53474.80276752001 2024-09-23,04:53:12.000,267,10995680,12805,0,1727067191,13006.55520296,53.31461406000017,53474.81674176 2024-09-23,04:53:13.000,267,10995671,13125,0,1727067192,13006.55520296,53.29346667000209,53474.79578040001 2024-09-23,04:53:14.000,267,10995673,12925,0,1727067193,13006.57541189,53.29346667000209,53474.81674176 2024-09-23,04:53:15.000,267,10995749,12765,0,1727067194,13006.501312479995,53.34281058000488,53474.79578040001 2024-09-23,04:53:16.000,267,10995690,12605,0,1727067195,13006.49457617,53.31461406000017,53474.80276752001 2024-09-23,04:53:17.000,267,10995712,12965,0,1727067196,13006.501312479995,53.30756493000081,53474.87263872001 2024-09-23,04:53:18.000,267,10995717,12605,0,1727067197,13006.501312479995,53.31461406000017,53474.87962584 2024-09-23,04:53:19.000,267,10995722,12885,0,1727067198,13006.48783985999,53.26527015000465,53474.830716000004 2024-09-23,04:53:20.000,267,10995691,12725,0,1727067199,13006.49457617,53.335761449998245,53474.82372888001 2024-09-23,04:53:21.000,267,10995712,13085,0,1727067200,13006.48783985999,53.328712319998886,53474.85866448 2024-09-23,04:53:22.000,267,10995718,12685,0,1727067201,13006.460894619995,53.31461406000017,53474.80975464 2024-09-23,04:53:23.000,267,10995734,12845,0,1727067202,13006.460894619995,53.29346667000209,53474.81674176 2024-09-23,04:53:24.000,267,10995694,12925,0,1727067203,13006.481103549995,53.321663189999526,53474.830716000004 2024-09-23,04:53:25.000,267,10995734,12965,0,1727067204,13006.460894619995,53.30051580000145,53474.830716000004 2024-09-23,04:53:26.000,267,10995717,12685,0,1727067205,13006.46763092999,53.34281058000488,53474.81674176 2024-09-23,04:53:27.000,267,10995755,13045,0,1727067206,13006.440685689995,53.31461406000017,53474.87263872001 2024-09-23,04:53:28.000,267,10995694,13045,0,1727067207,13006.42721306999,53.30756493000081,53474.87263872001 2024-09-23,04:53:29.000,267,10995753,13005,0,1727067208,13006.420476759995,53.328712319998886,53474.851677360006 2024-09-23,04:53:30.000,267,10995713,12885,0,1727067209,13006.41374045,53.328712319998886,53474.89360008001 2024-09-23,04:53:31.000,267,10995759,12605,0,1727067210,13006.39353152,53.328712319998886,53474.91456144 2024-09-23,04:53:32.000,267,10995718,12845,0,1727067211,13006.38679520999,53.321663189999526,53474.88661296 2024-09-23,04:53:33.000,267,10995716,12885,0,1727067212,13006.380058899995,53.34985971000424,53474.84469024001 2024-09-23,04:53:34.000,267,10995662,13245,0,1727067213,13006.34637734999,53.335761449998245,53474.88661296 2024-09-23,04:53:35.000,267,10995746,13005,0,1727067214,13006.33290473,53.321663189999526,53474.87962584 2024-09-23,04:53:36.000,267,10995758,12845,0,1727067215,13006.37332259,53.321663189999526,53474.92853568 2024-09-23,04:53:37.000,267,10995734,12845,0,1727067216,13006.339641039995,53.31461406000017,53474.89360008001 2024-09-23,04:53:38.000,267,10995725,12925,0,1727067217,13006.32616841999,53.27231928000401,53474.9355228 2024-09-23,04:53:39.000,267,10995752,12845,0,1727067218,13006.33290473,53.30756493000081,53474.91456144 2024-09-23,04:53:40.000,267,10995703,12805,0,1727067219,13006.3126958,53.31461406000017,53474.87962584 2024-09-23,04:53:41.000,267,10995745,13285,0,1727067220,13006.3126958,53.335761449998245,53474.87962584 2024-09-23,04:53:42.000,267,10995685,12885,0,1727067221,13006.319432109995,53.335761449998245,53474.91456144 2024-09-23,04:53:43.000,267,10995760,13125,0,1727067222,13006.29248687,53.335761449998245,53474.87962584 2024-09-23,04:53:44.000,267,10995698,13165,0,1727067223,13006.3126958,53.3569088400036,53474.87962584 2024-09-23,04:53:45.000,267,10995762,13125,0,1727067224,13006.339641039995,53.34281058000488,53474.87263872001 2024-09-23,04:53:46.000,267,10995668,12965,0,1727067225,13006.299223179994,53.34281058000488,53474.81674176 2024-09-23,04:53:47.000,267,10995757,12765,0,1727067226,13006.3126958,53.36395797000296,53474.91456144 2024-09-23,04:53:48.000,267,10995725,13005,0,1727067227,13006.35311366,53.3569088400036,53474.8656516 2024-09-23,04:53:49.000,267,10995682,13205,0,1727067228,13006.380058899995,53.36395797000296,53474.80975464 2024-09-23,04:53:50.000,267,10995723,12965,0,1727067229,13006.32616841999,53.3569088400036,53474.81674176 2024-09-23,04:53:51.000,267,10995762,12805,0,1727067230,13006.37332259,53.378056230001675,53474.85866448 2024-09-23,04:53:52.000,267,10995670,12965,0,1727067231,13006.42721306999,53.392154490000394,53474.88661296 2024-09-23,04:53:53.000,267,10995747,12845,0,1727067232,13006.37332259,53.378056230001675,53474.830716000004 2024-09-23,04:53:54.000,267,10995733,12965,0,1727067233,13006.42721306999,53.41330187999847,53474.87962584 2024-09-23,04:53:55.000,267,10995707,12965,0,1727067234,13006.460894619995,53.385105360001035,53474.92853568 2024-09-23,04:53:56.000,267,10995745,12605,0,1727067235,13006.45415831,53.4555966600019,53474.8656516 2024-09-23,04:53:57.000,267,10995739,12765,0,1727067236,13006.48783985999,53.434449270003824,53474.87263872001 2024-09-23,04:53:58.000,267,10995696,12845,0,1727067237,13006.50804878999,53.44854753000254,53474.87263872001 2024-09-23,04:53:59.000,267,10995769,12845,0,1727067238,13006.49457617,53.40625274999911,53474.851677360006 2024-09-23,04:54:00.000,267,10995705,12965,0,1727067239,13006.541730339995,53.40625274999911,53474.87263872001 2024-09-23,04:54:01.000,267,10995719,13005,0,1727067240,13006.501312479995,53.434449270003824,53474.92853568 2024-09-23,04:54:02.000,267,10995710,12925,0,1727067241,13006.50804878999,53.434449270003824,53474.95648416 2024-09-23,04:54:03.000,267,10995684,13005,0,1727067242,13006.49457617,53.46264579000126,53474.85866448 2024-09-23,04:54:04.000,267,10995741,12765,0,1727067243,13006.5147851,53.46264579000126,53474.92154856001 2024-09-23,04:54:05.000,267,10995659,12605,0,1727067244,13006.561939269995,53.441498400003184,53474.88661296 2024-09-23,04:54:06.000,267,10995700,13085,0,1727067245,13006.582148199996,53.441498400003184,53474.900587200005 2024-09-23,04:54:07.000,267,10995708,12805,0,1727067246,13006.57541189,53.44854753000254,53474.87263872001 2024-09-23,04:54:08.000,267,10995708,12885,0,1727067247,13006.59562082,53.44854753000254,53474.81674176 2024-09-23,04:54:09.000,267,10995693,12885,0,1727067248,13006.63603868,53.48379317999934,53474.85866448 2024-09-23,04:54:10.000,267,10995711,12845,0,1727067249,13006.629302369991,53.49789143999806,53474.8656516 2024-09-23,04:54:11.000,267,10995713,13125,0,1727067250,13006.622566059996,53.4908423099987,53474.83770312 2024-09-23,04:54:12.000,267,10995706,12925,0,1727067251,13006.669720229991,53.561333609999565,53474.79578040001 2024-09-23,04:54:13.000,267,10995724,13005,0,1727067252,13006.703401779996,53.561333609999565,53474.76783192 2024-09-23,04:54:14.000,267,10995745,12965,0,1727067253,13006.743819639996,53.610677520002355,53474.781806160005 2024-09-23,04:54:15.000,267,10995707,12765,0,1727067254,13006.764028569996,53.667070560004504,53474.71193496 2024-09-23,04:54:16.000,267,10995681,12925,0,1727067255,13006.797710120001,53.737561859998095,53474.70494784001 2024-09-23,04:54:17.000,267,10995702,12765,0,1727067256,13006.804446429996,53.793954900000244,53474.62808952001 2024-09-23,04:54:18.000,267,10995749,13085,0,1727067257,13006.838127980001,53.836249680003675,53474.64905088 2024-09-23,04:54:19.000,267,10995668,12885,0,1727067258,13006.831391669992,53.85739707000175,53474.60712816001 2024-09-23,04:54:20.000,267,10995709,12605,0,1727067259,13006.871809529992,53.93493750000198,53474.54424408 2024-09-23,04:54:21.000,267,10995707,12845,0,1727067260,13006.871809529992,54.012477930002206,53474.53026984 2024-09-23,04:54:22.000,267,10995743,13005,0,1727067261,13006.925700009997,54.08296923000307,53474.41847592001 2024-09-23,04:54:23.000,267,10995666,12725,0,1727067262,13006.905491079997,54.195755310000095,53474.24379792 2024-09-23,04:54:24.000,267,10995732,13245,0,1727067263,13007.006535729997,54.371983559998625,53474.111042640005 2024-09-23,04:54:25.000,267,10995731,12725,0,1727067264,13007.080635140002,54.49886790000164,53473.90142904 2024-09-23,04:54:26.000,267,10995710,12885,0,1727067265,13007.222097649988,54.611653979998664,53473.62893136001 2024-09-23,04:54:27.000,267,10995703,13005,0,1727067266,13007.437659569994,54.55526094000379,53473.3284852 2024-09-23,04:54:28.000,267,10995726,12925,0,1727067267,13007.60606731999,53.99133054000413,53472.958167840006 2024-09-23,04:54:29.000,267,10995707,12805,0,1727067268,13007.437659569994,52.60970105999877,53472.54592776001 2024-09-23,04:54:30.000,267,10995729,12805,0,1727067269,13006.37332259,50.64299379000295,53472.53195352 2024-09-23,04:54:31.000,267,10995717,12685,0,1727067270,13004.736399259993,50.10725991000072,53472.839386800006 2024-09-23,04:54:32.000,267,10995690,12965,0,1727067271,13004.17054921999,51.19987506000325,53473.19572992001 2024-09-23,04:54:33.000,267,10995687,12725,0,1727067272,13004.446737929997,52.45462019999832,53473.36342080001 2024-09-23,04:54:34.000,267,10995726,12925,0,1727067273,13004.938488559994,53.23002450000058,53473.66386696 2024-09-23,04:54:35.000,267,10995667,12925,0,1727067274,13005.36961239999,53.568382739998924,53473.90142904 2024-09-23,04:54:36.000,267,10995753,13045,0,1727067275,13005.551492769991,53.62477578000107,53474.0271972 2024-09-23,04:54:37.000,267,10995734,13085,0,1727067276,13005.639064800002,53.48379317999934,53474.229823680005 2024-09-23,04:54:38.000,267,10995706,12645,0,1727067277,13005.666010039997,53.321663189999526,53474.40450168 2024-09-23,04:54:39.000,267,10995705,12885,0,1727067278,13005.746845759997,53.17363145999843,53474.57219256 2024-09-23,04:54:40.000,267,10995761,12885,0,1727067279,13005.807472549997,53.1101892900042,53474.60014104 2024-09-23,04:54:41.000,267,10995680,12925,0,1727067280,13005.928726129998,53.11723842000356,53474.683986480006 2024-09-23,04:54:42.000,267,10995756,13085,0,1727067281,13006.009561849998,53.18772972000443,53474.73988344 2024-09-23,04:54:43.000,267,10995685,12805,0,1727067282,13006.076924949994,53.25117188999866,53474.75385768001 2024-09-23,04:54:44.000,267,10995740,12765,0,1727067283,13006.063452329989,53.30756493000081,53474.84469024001 2024-09-23,04:54:45.000,267,10995729,12725,0,1727067284,13006.090397569998,53.34985971000424,53474.81674176 2024-09-23,04:54:46.000,267,10995717,12925,0,1727067285,13006.171233289999,53.378056230001675,53474.9355228 2024-09-23,04:54:47.000,267,10995725,12965,0,1727067286,13006.157760669994,53.427400140004465,53474.90757432 2024-09-23,04:54:48.000,267,10995753,13085,0,1727067287,13006.157760669994,53.41330187999847,53474.89360008001 2024-09-23,04:54:49.000,267,10995703,13005,0,1727067288,13006.157760669994,53.4555966600019,53474.92154856001 2024-09-23,04:54:50.000,267,10995734,12725,0,1727067289,13006.18470590999,53.51198970000405,53474.94250992001 2024-09-23,04:54:51.000,267,10995680,12645,0,1727067290,13006.18470590999,53.54723535000085,53474.949497040005 2024-09-23,04:54:52.000,267,10995677,12845,0,1727067291,13006.177969599994,53.52608796000277,53474.949497040005 2024-09-23,04:54:53.000,267,10995680,13085,0,1727067292,13006.18470590999,53.554284480000206,53474.95648416 2024-09-23,04:54:54.000,267,10995647,12725,0,1727067293,13006.191442219999,53.54723535000085,53474.95648416 2024-09-23,04:54:55.000,267,10995719,13045,0,1727067294,13006.238596389994,53.57543186999828,53474.98443264 2024-09-23,04:54:56.000,267,10995711,12925,0,1727067295,13006.22512376999,53.603628390002996,53475.005394 2024-09-23,04:54:57.000,267,10995688,12845,0,1727067296,13006.198178529994,53.58248099999764,53475.019368240006 2024-09-23,04:54:58.000,267,10995699,13125,0,1727067297,13006.20491483999,53.561333609999565,53475.019368240006 2024-09-23,04:54:59.000,267,10995689,12525,0,1727067298,13006.177969599994,53.58248099999764,53475.02635536 2024-09-23,04:55:00.000,267,10995734,13085,0,1727067299,13006.171233289999,53.57543186999828,53475.04032960001 2024-09-23,04:55:01.000,267,10995730,12965,0,1727067300,13006.124079119989,53.568382739998924,53475.0752652 2024-09-23,04:55:02.000,267,10995703,12885,0,1727067301,13006.164496979989,53.53313709000213,53475.0752652 2024-09-23,04:55:03.000,267,10995650,12765,0,1727067302,13006.103870189989,53.51903883000341,53475.03334248 2024-09-23,04:55:04.000,267,10995705,13005,0,1727067303,13006.124079119989,53.50494057000469,53475.04032960001 2024-09-23,04:55:05.000,267,10995747,13045,0,1727067304,13006.130815429999,53.50494057000469,53475.02635536 2024-09-23,04:55:06.000,267,10995745,12845,0,1727067305,13006.124079119989,53.51198970000405,53474.95648416 2024-09-23,04:55:07.000,267,10995671,12965,0,1727067306,13006.117342809994,53.49789143999806,53474.98443264 2024-09-23,04:55:08.000,267,10995674,13005,0,1727067307,13006.117342809994,53.49789143999806,53475.06129096001 2024-09-23,04:55:09.000,267,10995731,12965,0,1727067308,13006.164496979989,53.50494057000469,53475.04731672 2024-09-23,04:55:10.000,267,10995690,13165,0,1727067309,13006.171233289999,53.51198970000405,53475.03334248 2024-09-23,04:55:11.000,267,10995657,13005,0,1727067310,13006.157760669994,53.51198970000405,53475.01238112001 2024-09-23,04:55:12.000,267,10995654,12805,0,1727067311,13006.171233289999,53.52608796000277,53475.019368240006 2024-09-23,04:55:13.000,267,10995673,13125,0,1727067312,13006.144288049989,53.51198970000405,53475.019368240006 2024-09-23,04:55:14.000,267,10995721,13045,0,1727067313,13006.151024359999,53.53313709000213,53475.04731672 2024-09-23,04:55:15.000,267,10995679,13085,0,1727067314,13006.211651149999,53.54018622000149,53475.019368240006 2024-09-23,04:55:16.000,267,10995675,12965,0,1727067315,13006.18470590999,53.568382739998924,53475.04731672 2024-09-23,04:55:17.000,267,10995692,12845,0,1727067316,13006.218387459994,53.53313709000213,53475.02635536 2024-09-23,04:55:18.000,267,10995667,12645,0,1727067317,13006.18470590999,53.58248099999764,53475.02635536 2024-09-23,04:55:19.000,267,10995680,12965,0,1727067318,13006.198178529994,53.561333609999565,53475.01238112001 2024-09-23,04:55:20.000,267,10995670,12605,0,1727067319,13006.177969599994,53.561333609999565,53475.068278080005 2024-09-23,04:55:21.000,267,10995646,13085,0,1727067320,13006.211651149999,53.57543186999828,53475.04032960001 2024-09-23,04:55:22.000,267,10995676,12725,0,1727067321,13006.20491483999,53.58248099999764,53475.08923944001 2024-09-23,04:55:23.000,267,10995703,12845,0,1727067322,13006.177969599994,53.59657926000364,53475.04731672 2024-09-23,04:55:24.000,267,10995661,12965,0,1727067323,13006.231860079999,53.58953013000428,53475.019368240006 2024-09-23,04:55:25.000,267,10995680,12885,0,1727067324,13006.18470590999,53.603628390002996,53475.04032960001 2024-09-23,04:55:26.000,267,10995654,12805,0,1727067325,13006.164496979989,53.603628390002996,53475.06129096001 2024-09-23,04:55:27.000,267,10995653,12845,0,1727067326,13006.151024359999,53.617726650001714,53475.10321368 2024-09-23,04:55:28.000,267,10995686,12845,0,1727067327,13006.164496979989,53.617726650001714,53475.0752652 2024-09-23,04:55:29.000,267,10995663,12925,0,1727067328,13006.137551739994,53.603628390002996,53475.06129096001 2024-09-23,04:55:30.000,267,10995724,12965,0,1727067329,13006.137551739994,53.617726650001714,53475.019368240006 2024-09-23,04:55:31.000,267,10995690,12885,0,1727067330,13006.117342809994,53.59657926000364,53475.09622656 2024-09-23,04:55:32.000,267,10995721,12965,0,1727067331,13006.110606499999,53.59657926000364,53475.08225232 2024-09-23,04:55:33.000,267,10995726,12765,0,1727067332,13006.049979709998,53.617726650001714,53475.08923944001 2024-09-23,04:55:34.000,267,10995686,12925,0,1727067333,13006.043243399989,53.63182491000043,53475.0752652 2024-09-23,04:55:35.000,267,10995712,12845,0,1727067334,13006.016298159993,53.58248099999764,53475.04731672 2024-09-23,04:55:36.000,267,10995669,12965,0,1727067335,13006.016298159993,53.59657926000364,53475.06129096001 2024-09-23,04:55:37.000,267,10995646,12885,0,1727067336,13005.996089229993,53.59657926000364,53475.0752652 2024-09-23,04:55:38.000,267,10995708,13165,0,1727067337,13006.002825539988,53.568382739998924,53475.09622656 2024-09-23,04:55:39.000,267,10995690,12765,0,1727067338,13005.996089229993,53.568382739998924,53475.06129096001 2024-09-23,04:55:40.000,267,10995677,13085,0,1727067339,13005.996089229993,53.568382739998924,53475.02635536 2024-09-23,04:55:41.000,267,10995719,12925,0,1727067340,13005.921989820003,53.59657926000364,53475.05430384 2024-09-23,04:55:42.000,267,10995686,12925,0,1727067341,13005.942198749988,53.62477578000107,53475.068278080005 2024-09-23,04:55:43.000,267,10995747,12805,0,1727067342,13005.915253509993,53.568382739998924,53475.04731672 2024-09-23,04:55:44.000,267,10995683,13125,0,1727067343,13005.942198749988,53.57543186999828,53475.04731672 2024-09-23,04:55:45.000,267,10995694,12885,0,1727067344,13005.969143989998,53.58953013000428,53475.06129096001 2024-09-23,04:55:46.000,267,10995661,12965,0,1727067345,13005.955671369993,53.59657926000364,53475.08225232 2024-09-23,04:55:47.000,267,10995721,12805,0,1727067346,13005.935462439993,53.57543186999828,53475.04731672 2024-09-23,04:55:48.000,267,10995715,13005,0,1727067347,13005.928726129998,53.57543186999828,53475.068278080005 2024-09-23,04:55:49.000,267,10995688,13085,0,1727067348,13005.948935059998,53.561333609999565,53475.05430384 2024-09-23,04:55:50.000,267,10995670,12925,0,1727067349,13005.948935059998,53.603628390002996,53475.068278080005 2024-09-23,04:55:51.000,267,10995740,12925,0,1727067350,13005.915253509993,53.610677520002355,53475.04032960001 2024-09-23,04:55:52.000,267,10995646,13285,0,1727067351,13005.888308269998,53.58953013000428,53475.05430384 2024-09-23,04:55:53.000,267,10995670,12925,0,1727067352,13005.901780890003,53.58953013000428,53475.02635536 2024-09-23,04:55:54.000,267,10995723,12725,0,1727067353,13005.915253509993,53.610677520002355,53475.04731672 2024-09-23,04:55:55.000,267,10995724,12845,0,1727067354,13005.861363030002,53.617726650001714,53475.005394 2024-09-23,04:55:56.000,267,10995679,12925,0,1727067355,13005.868099339998,53.63182491000043,53475.01238112001 2024-09-23,04:55:57.000,267,10995636,12765,0,1727067356,13005.841154100002,53.67411969000386,53475.02635536 2024-09-23,04:55:58.000,267,10995706,12725,0,1727067357,13005.834417789993,53.64592316999915,53474.98443264 2024-09-23,04:55:59.000,267,10995672,13085,0,1727067358,13005.807472549997,53.617726650001714,53474.97744552 2024-09-23,04:56:00.000,267,10995694,12965,0,1727067359,13005.807472549997,53.63182491000043,53474.998406880004 2024-09-23,04:56:01.000,267,10995746,13045,0,1727067360,13005.827681479997,53.63182491000043,53475.02635536 2024-09-23,04:56:02.000,267,10995642,13165,0,1727067361,13005.814208859993,53.63887403999979,53474.97045840001 2024-09-23,04:56:03.000,267,10995684,12965,0,1727067362,13005.800736240002,53.62477578000107,53474.96347128001 2024-09-23,04:56:04.000,267,10995696,13125,0,1727067363,13005.847890409997,53.617726650001714,53475.01238112001 2024-09-23,04:56:05.000,267,10995710,13045,0,1727067364,13005.800736240002,53.63887403999979,53475.05430384 2024-09-23,04:56:06.000,267,10995711,12765,0,1727067365,13005.733373139992,53.63182491000043,53475.005394 2024-09-23,04:56:07.000,267,10995702,12925,0,1727067366,13005.760318380002,53.610677520002355,53474.98443264 2024-09-23,04:56:08.000,267,10995740,12965,0,1727067367,13005.760318380002,53.63887403999979,53475.03334248 2024-09-23,04:56:09.000,267,10995642,13085,0,1727067368,13005.706427899997,53.603628390002996,53474.97744552 2024-09-23,04:56:10.000,267,10995720,12925,0,1727067369,13005.706427899997,53.568382739998924,53475.01238112001 2024-09-23,04:56:11.000,267,10995707,12885,0,1727067370,13005.740109450002,53.59657926000364,53475.01238112001 2024-09-23,04:56:12.000,267,10995711,13005,0,1727067371,13005.686218969997,53.58248099999764,53474.99141976001 2024-09-23,04:56:13.000,267,10995641,12805,0,1727067372,13005.659273730002,53.54018622000149,53474.89360008001 2024-09-23,04:56:14.000,267,10995723,12765,0,1727067373,13005.692955279992,53.57543186999828,53474.998406880004 2024-09-23,04:56:15.000,267,10995710,13005,0,1727067374,13005.679482660002,53.53313709000213,53475.019368240006 2024-09-23,04:56:16.000,267,10995739,13045,0,1727067375,13005.666010039997,53.54723535000085,53475.005394 2024-09-23,04:56:17.000,267,10995655,12965,0,1727067376,13005.672746349992,53.52608796000277,53475.04731672 2024-09-23,04:56:18.000,267,10995689,12885,0,1727067377,13005.632328489992,53.54018622000149,53475.03334248 2024-09-23,04:56:19.000,267,10995719,13125,0,1727067378,13005.605383249997,53.51198970000405,53475.005394 2024-09-23,04:56:20.000,267,10995741,12765,0,1727067379,13005.612119559992,53.4908423099987,53474.97045840001 2024-09-23,04:56:21.000,267,10995717,12685,0,1727067380,13005.612119559992,53.46264579000126,53474.9355228 2024-09-23,04:56:22.000,267,10995705,13085,0,1727067381,13005.618855870001,53.48379317999934,53475.019368240006 2024-09-23,04:56:23.000,267,10995718,12845,0,1727067382,13005.612119559992,53.47674404999998,53474.97045840001 2024-09-23,04:56:24.000,267,10995676,12925,0,1727067383,13005.618855870001,53.44854753000254,53474.96347128001 2024-09-23,04:56:25.000,267,10995733,12925,0,1727067384,13005.598646940001,53.42035100999783,53474.9355228 2024-09-23,04:56:26.000,267,10995683,12925,0,1727067385,13005.598646940001,53.42035100999783,53474.9355228 2024-09-23,04:56:27.000,267,10995782,12965,0,1727067386,13005.618855870001,53.40625274999911,53474.89360008001 2024-09-23,04:56:28.000,267,10995730,12805,0,1727067387,13005.612119559992,53.40625274999911,53474.95648416 2024-09-23,04:56:29.000,267,10995690,12685,0,1727067388,13005.618855870001,53.371007100002316,53474.98443264 2024-09-23,04:56:30.000,267,10995707,12845,0,1727067389,13005.598646940001,53.385105360001035,53474.90757432 2024-09-23,04:56:31.000,267,10995748,12965,0,1727067390,13005.591910629992,53.371007100002316,53474.91456144 2024-09-23,04:56:32.000,267,10995750,12765,0,1727067391,13005.605383249997,53.335761449998245,53474.92853568 2024-09-23,04:56:33.000,267,10995675,13005,0,1727067392,13005.564965389996,53.335761449998245,53474.92853568 2024-09-23,04:56:34.000,267,10995701,13045,0,1727067393,13005.598646940001,53.34985971000424,53474.97744552 2024-09-23,04:56:35.000,267,10995711,13045,0,1727067394,13005.598646940001,53.34985971000424,53474.92154856001 2024-09-23,04:56:36.000,267,10995770,12965,0,1727067395,13005.598646940001,53.34985971000424,53474.92853568 2024-09-23,04:56:37.000,267,10995729,13045,0,1727067396,13005.632328489992,53.371007100002316,53474.949497040005 2024-09-23,04:56:38.000,267,10995700,13125,0,1727067397,13005.618855870001,53.335761449998245,53474.9355228 2024-09-23,04:56:39.000,267,10995746,12845,0,1727067398,13005.652537419992,53.34281058000488,53474.95648416 2024-09-23,04:56:40.000,267,10995710,13045,0,1727067399,13005.652537419992,53.30051580000145,53474.98443264 2024-09-23,04:56:41.000,267,10995694,12765,0,1727067400,13005.666010039997,53.30756493000081,53474.97045840001 2024-09-23,04:56:42.000,267,10995691,13125,0,1727067401,13005.686218969997,53.30756493000081,53474.95648416 2024-09-23,04:56:43.000,267,10995735,12925,0,1727067402,13005.713164209992,53.30756493000081,53474.97744552 2024-09-23,04:56:44.000,267,10995699,13005,0,1727067403,13005.692955279992,53.30756493000081,53474.97744552 2024-09-23,04:56:45.000,267,10995729,12845,0,1727067404,13005.740109450002,53.27936841000337,53475.005394 2024-09-23,04:56:46.000,267,10995700,12965,0,1727067405,13005.699691590002,53.26527015000465,53474.9355228 2024-09-23,04:56:47.000,267,10995731,12925,0,1727067406,13005.666010039997,53.30051580000145,53474.949497040005 2024-09-23,04:56:48.000,267,10995704,13125,0,1727067407,13005.713164209992,53.30756493000081,53474.97045840001 2024-09-23,04:56:49.000,267,10995674,12965,0,1727067408,13005.733373139992,53.25822101999802,53474.998406880004 2024-09-23,04:56:50.000,267,10995673,13085,0,1727067409,13005.713164209992,53.23002450000058,53474.97045840001 2024-09-23,04:56:51.000,267,10995707,12965,0,1727067410,13005.740109450002,53.27231928000401,53474.949497040005 2024-09-23,04:56:52.000,267,10995673,12685,0,1727067411,13005.726636829997,53.25822101999802,53474.98443264 2024-09-23,04:56:53.000,267,10995683,12605,0,1727067412,13005.746845759997,53.22297537000122,53474.98443264 2024-09-23,04:56:54.000,267,10995701,12765,0,1727067413,13005.726636829997,53.22297537000122,53474.949497040005 2024-09-23,04:56:55.000,267,10995672,12765,0,1727067414,13005.733373139992,53.2441227599993,53474.94250992001 2024-09-23,04:56:56.000,267,10995675,12925,0,1727067415,13005.753582069992,53.26527015000465,53474.98443264 2024-09-23,04:56:57.000,267,10995690,12885,0,1727067416,13005.746845759997,53.25822101999802,53475.01238112001 2024-09-23,04:56:58.000,267,10995725,12725,0,1727067417,13005.733373139992,53.2441227599993,53475.019368240006 2024-09-23,04:56:59.000,267,10995716,12765,0,1727067418,13005.726636829997,53.23002450000058,53474.95648416 2024-09-23,04:57:00.000,267,10995771,12885,0,1727067419,13005.733373139992,53.23002450000058,53474.949497040005 2024-09-23,04:57:01.000,267,10995705,12765,0,1727067420,13005.719900520002,53.2441227599993,53474.96347128001 2024-09-23,04:57:02.000,267,10995664,12805,0,1727067421,13005.699691590002,53.23707362999994,53474.9355228 2024-09-23,04:57:03.000,267,10995740,13285,0,1727067422,13005.692955279992,53.21592624000186,53474.95648416 2024-09-23,04:57:04.000,267,10995691,13005,0,1727067423,13005.699691590002,53.23707362999994,53474.97045840001 2024-09-23,04:57:05.000,267,10995738,13165,0,1727067424,13005.699691590002,53.23707362999994,53474.94250992001 2024-09-23,04:57:06.000,267,10995695,12925,0,1727067425,13005.659273730002,53.208877110002504,53474.96347128001 2024-09-23,04:57:07.000,267,10995753,12765,0,1727067426,13005.645801109997,53.2441227599993,53475.02635536 2024-09-23,04:57:08.000,267,10995729,12925,0,1727067427,13005.632328489992,53.2441227599993,53474.99141976001 2024-09-23,04:57:09.000,267,10995708,13045,0,1727067428,13005.632328489992,53.21592624000186,53474.97045840001 2024-09-23,04:57:10.000,267,10995710,12765,0,1727067429,13005.558229080001,53.27231928000401,53474.98443264 2024-09-23,04:57:11.000,267,10995705,12925,0,1727067430,13005.578438010001,53.2441227599993,53474.98443264 2024-09-23,04:57:12.000,267,10995731,12965,0,1727067431,13005.558229080001,53.2441227599993,53475.01238112001 2024-09-23,04:57:13.000,267,10995736,13125,0,1727067432,13005.511074909991,53.22297537000122,53474.98443264 2024-09-23,04:57:14.000,267,10995694,13085,0,1727067433,13005.551492769991,53.28641754000273,53475.02635536 2024-09-23,04:57:15.000,267,10995730,12685,0,1727067434,13005.558229080001,53.29346667000209,53475.04731672 2024-09-23,04:57:16.000,267,10995714,12765,0,1727067435,13005.544756459996,53.29346667000209,53475.01238112001 2024-09-23,04:57:17.000,267,10995721,12845,0,1727067436,13005.517811220001,53.25822101999802,53475.005394 2024-09-23,04:57:18.000,267,10995712,12845,0,1727067437,13005.490865979991,53.27936841000337,53475.06129096001 2024-09-23,04:57:19.000,267,10995732,12685,0,1727067438,13005.504338599996,53.25822101999802,53475.04731672 2024-09-23,04:57:20.000,267,10995739,12765,0,1727067439,13005.463920739996,53.28641754000273,53475.02635536 2024-09-23,04:57:21.000,267,10995717,12965,0,1727067440,13005.484129669996,53.25117188999866,53475.01238112001 2024-09-23,04:57:22.000,267,10995718,12885,0,1727067441,13005.45718443,53.21592624000186,53475.068278080005 2024-09-23,04:57:23.000,267,10995703,12685,0,1727067442,13005.45718443,53.22297537000122,53474.998406880004 2024-09-23,04:57:24.000,267,10995710,12765,0,1727067443,13005.470657049991,53.23002450000058,53474.97744552 2024-09-23,04:57:25.000,267,10995715,12805,0,1727067444,13005.490865979991,53.23002450000058,53474.98443264 2024-09-23,04:57:26.000,267,10995718,12965,0,1727067445,13005.484129669996,53.208877110002504,53474.96347128001 2024-09-23,04:57:27.000,267,10995668,12925,0,1727067446,13005.504338599996,53.194778850003786,53474.97744552 2024-09-23,04:57:28.000,267,10995693,12885,0,1727067447,13005.47739336,53.17363145999843,53474.9355228 2024-09-23,04:57:29.000,267,10995718,12605,0,1727067448,13005.463920739996,53.159533199999714,53474.97744552 2024-09-23,04:57:30.000,267,10995732,12925,0,1727067449,13005.47739336,53.152484070000355,53474.94250992001 2024-09-23,04:57:31.000,267,10995675,12845,0,1727067450,13005.47739336,53.145434940000996,53474.9355228 2024-09-23,04:57:32.000,267,10995720,13125,0,1727067451,13005.45718443,53.152484070000355,53474.94250992001 2024-09-23,04:57:33.000,267,10995698,12765,0,1727067452,13005.463920739996,53.13838581000164,53474.9355228 2024-09-23,04:57:34.000,267,10995734,12965,0,1727067453,13005.45718443,53.12428755000292,53474.949497040005 2024-09-23,04:57:35.000,267,10995702,12965,0,1727067454,13005.490865979991,53.13133668000228,53474.88661296 2024-09-23,04:57:36.000,267,10995728,12965,0,1727067455,13005.463920739996,53.07494364000013,53474.92853568 2024-09-23,04:57:37.000,267,10995740,12925,0,1727067456,13005.504338599996,53.10314016000484,53474.949497040005 2024-09-23,04:57:38.000,267,10995685,13045,0,1727067457,13005.504338599996,53.12428755000292,53474.95648416 2024-09-23,04:57:39.000,267,10995700,12805,0,1727067458,13005.497602290001,53.10314016000484,53474.998406880004 2024-09-23,04:57:40.000,267,10995747,13205,0,1727067459,13005.531283839991,53.11723842000356,53474.92853568 2024-09-23,04:57:41.000,267,10995699,12845,0,1727067460,13005.524547529996,53.145434940000996,53474.900587200005 2024-09-23,04:57:42.000,267,10995744,12965,0,1727067461,13005.538020150001,53.17363145999843,53474.99141976001 2024-09-23,04:57:43.000,267,10995718,12765,0,1727067462,13005.504338599996,53.159533199999714,53474.97045840001 2024-09-23,04:57:44.000,267,10995723,13005,0,1727067463,13005.511074909991,53.152484070000355,53474.97744552 2024-09-23,04:57:45.000,267,10995716,12605,0,1727067464,13005.544756459996,53.17363145999843,53474.949497040005 2024-09-23,04:57:46.000,267,10995697,12925,0,1727067465,13005.504338599996,53.16658232999907,53474.99141976001 2024-09-23,04:57:47.000,267,10995671,12605,0,1727067466,13005.490865979991,53.17363145999843,53474.96347128001 2024-09-23,04:57:48.000,267,10995748,12685,0,1727067467,13005.497602290001,53.17363145999843,53474.96347128001 2024-09-23,04:57:49.000,267,10995673,12725,0,1727067468,13005.538020150001,53.16658232999907,53475.019368240006 2024-09-23,04:57:50.000,267,10995704,12925,0,1727067469,13005.531283839991,53.16658232999907,53474.97045840001 2024-09-23,04:57:51.000,267,10995697,13085,0,1727067470,13005.538020150001,53.17363145999843,53474.99141976001 2024-09-23,04:57:52.000,267,10995716,12965,0,1727067471,13005.517811220001,53.159533199999714,53475.03334248 2024-09-23,04:57:53.000,267,10995695,12765,0,1727067472,13005.551492769991,53.13838581000164,53474.998406880004 2024-09-23,04:57:54.000,267,10995737,12765,0,1727067473,13005.490865979991,53.145434940000996,53475.019368240006 2024-09-23,04:57:55.000,267,10995690,12645,0,1727067474,13005.497602290001,53.152484070000355,53474.97744552 2024-09-23,04:57:56.000,267,10995716,12885,0,1727067475,13005.504338599996,53.13838581000164,53474.97045840001 2024-09-23,04:57:57.000,267,10995711,12885,0,1727067476,13005.497602290001,53.12428755000292,53474.998406880004 2024-09-23,04:57:58.000,267,10995711,12765,0,1727067477,13005.47739336,53.1101892900042,53474.97045840001 2024-09-23,04:57:59.000,267,10995704,12925,0,1727067478,13005.470657049991,53.10314016000484,53474.97045840001 2024-09-23,04:58:00.000,267,10995667,13005,0,1727067479,13005.470657049991,53.1101892900042,53474.97045840001 2024-09-23,04:58:01.000,267,10995680,13085,0,1727067480,13005.450448119991,53.1101892900042,53474.94250992001 2024-09-23,04:58:02.000,267,10995737,12845,0,1727067481,13005.484129669996,53.10314016000484,53474.95648416 2024-09-23,04:58:03.000,267,10995660,12885,0,1727067482,13005.430239189991,53.08199276999949,53474.99141976001 2024-09-23,04:58:04.000,267,10995702,13005,0,1727067483,13005.443711809996,53.10314016000484,53475.019368240006 2024-09-23,04:58:05.000,267,10995679,12845,0,1727067484,13005.430239189991,53.13133668000228,53474.96347128001 2024-09-23,04:58:06.000,267,10995703,13085,0,1727067485,13005.443711809996,53.12428755000292,53475.01238112001 2024-09-23,04:58:07.000,267,10995659,12765,0,1727067486,13005.423502879996,53.152484070000355,53474.94250992001 2024-09-23,04:58:08.000,267,10995685,13125,0,1727067487,13005.41676657,53.13838581000164,53474.99141976001 2024-09-23,04:58:09.000,267,10995702,12845,0,1727067488,13005.41003025999,53.152484070000355,53474.99141976001 2024-09-23,04:58:10.000,267,10995692,12605,0,1727067489,13005.38982132999,53.194778850003786,53474.97045840001 2024-09-23,04:58:11.000,267,10995693,12885,0,1727067490,13005.383085019996,53.17363145999843,53475.019368240006 2024-09-23,04:58:12.000,267,10995680,13125,0,1727067491,13005.36961239999,53.22297537000122,53475.01238112001 2024-09-23,04:58:13.000,267,10995726,12645,0,1727067492,13005.36961239999,53.23002450000058,53474.92853568 2024-09-23,04:58:14.000,267,10995692,12805,0,1727067493,13005.38982132999,53.22297537000122,53474.96347128001 2024-09-23,04:58:15.000,267,10995703,12965,0,1727067494,13005.362876089996,53.23707362999994,53474.88661296 2024-09-23,04:58:16.000,267,10995703,12925,0,1727067495,13005.383085019996,53.25117188999866,53474.92154856001 2024-09-23,04:58:17.000,267,10995650,12965,0,1727067496,13005.36961239999,53.25822101999802,53474.95648416 2024-09-23,04:58:18.000,267,10995701,12845,0,1727067497,13005.36961239999,53.208877110002504,53474.97744552 2024-09-23,04:58:19.000,267,10995671,12965,0,1727067498,13005.36961239999,53.2441227599993,53474.95648416 2024-09-23,04:58:20.000,267,10995684,12645,0,1727067499,13005.37634871,53.201827980003145,53475.04032960001 2024-09-23,04:58:21.000,267,10995672,12805,0,1727067500,13005.41676657,53.22297537000122,53475.068278080005 2024-09-23,04:58:22.000,267,10995685,12645,0,1727067501,13005.41676657,53.21592624000186,53475.09622656 2024-09-23,04:58:23.000,267,10995674,12885,0,1727067502,13005.36961239999,53.208877110002504,53475.0752652 2024-09-23,04:58:24.000,267,10995689,12685,0,1727067503,13005.38982132999,53.201827980003145,53475.0752652 2024-09-23,04:58:25.000,267,10995668,12965,0,1727067504,13005.383085019996,53.201827980003145,53475.04032960001 2024-09-23,04:58:26.000,267,10995665,12925,0,1727067505,13005.39655764,53.25822101999802,53475.03334248 2024-09-23,04:58:27.000,267,10995672,13165,0,1727067506,13005.443711809996,53.27936841000337,53475.0752652 2024-09-23,04:58:28.000,267,10995699,12845,0,1727067507,13005.45718443,53.25117188999866,53475.019368240006 2024-09-23,04:58:29.000,267,10995670,12805,0,1727067508,13005.4369755,53.26527015000465,53475.01238112001 2024-09-23,04:58:30.000,267,10995686,12885,0,1727067509,13005.463920739996,53.27231928000401,53475.05430384 2024-09-23,04:58:31.000,267,10995727,12925,0,1727067510,13005.484129669996,53.25822101999802,53475.01238112001 2024-09-23,04:58:32.000,267,10995700,12965,0,1727067511,13005.531283839991,53.27936841000337,53475.03334248 2024-09-23,04:58:33.000,267,10995718,13005,0,1727067512,13005.538020150001,53.28641754000273,53475.019368240006 2024-09-23,04:58:34.000,267,10995684,12885,0,1727067513,13005.585174319996,53.31461406000017,53475.08225232 2024-09-23,04:58:35.000,267,10995696,12725,0,1727067514,13005.578438010001,53.26527015000465,53475.04731672 2024-09-23,04:58:36.000,267,10995664,12845,0,1727067515,13005.632328489992,53.29346667000209,53475.03334248 2024-09-23,04:58:37.000,267,10995714,12765,0,1727067516,13005.625592179997,53.29346667000209,53475.019368240006 2024-09-23,04:58:38.000,267,10995702,13005,0,1727067517,13005.679482660002,53.27936841000337,53475.09622656 2024-09-23,04:58:39.000,267,10995699,12765,0,1727067518,13005.666010039997,53.27231928000401,53475.10321368 2024-09-23,04:58:40.000,267,10995694,12965,0,1727067519,13005.652537419992,53.29346667000209,53475.08923944001 2024-09-23,04:58:41.000,267,10995734,12765,0,1727067520,13005.666010039997,53.27231928000401,53475.13814928001 2024-09-23,04:58:42.000,267,10995710,12845,0,1727067521,13005.645801109997,53.25822101999802,53475.08923944001 2024-09-23,04:58:43.000,267,10995743,12805,0,1727067522,13005.625592179997,53.23707362999994,53475.09622656 2024-09-23,04:58:44.000,267,10995659,12925,0,1727067523,13005.598646940001,53.25822101999802,53475.13814928001 2024-09-23,04:58:45.000,267,10995736,12885,0,1727067524,13005.645801109997,53.22297537000122,53475.10321368 2024-09-23,04:58:46.000,267,10995712,12805,0,1727067525,13005.591910629992,53.23707362999994,53475.15212352 2024-09-23,04:58:47.000,267,10995704,12685,0,1727067526,13005.605383249997,53.208877110002504,53475.12417504 2024-09-23,04:58:48.000,267,10995684,13165,0,1727067527,13005.598646940001,53.21592624000186,53475.117187920005 2024-09-23,04:58:49.000,267,10995672,12965,0,1727067528,13005.585174319996,53.21592624000186,53475.13814928001 2024-09-23,04:58:50.000,267,10995689,12965,0,1727067529,13005.564965389996,53.16658232999907,53475.12417504 2024-09-23,04:58:51.000,267,10995712,13005,0,1727067530,13005.564965389996,53.201827980003145,53475.15911064001 2024-09-23,04:58:52.000,267,10995694,13045,0,1727067531,13005.544756459996,53.16658232999907,53475.15911064001 2024-09-23,04:58:53.000,267,10995712,13085,0,1727067532,13005.511074909991,53.145434940000996,53475.068278080005 2024-09-23,04:58:54.000,267,10995723,13085,0,1727067533,13005.531283839991,53.159533199999714,53475.166097760004 2024-09-23,04:58:55.000,267,10995728,13285,0,1727067534,13005.558229080001,53.16658232999907,53475.13814928001 2024-09-23,04:58:56.000,267,10995689,13125,0,1727067535,13005.585174319996,53.17363145999843,53475.12417504 2024-09-23,04:58:57.000,267,10995723,12965,0,1727067536,13005.564965389996,53.18772972000443,53475.10321368 2024-09-23,04:58:58.000,267,10995698,12885,0,1727067537,13005.551492769991,53.145434940000996,53475.166097760004 2024-09-23,04:58:59.000,267,10995753,12805,0,1727067538,13005.558229080001,53.152484070000355,53475.08923944001 2024-09-23,04:59:00.000,267,10995710,12965,0,1727067539,13005.551492769991,53.17363145999843,53475.13116216001 2024-09-23,04:59:01.000,267,10995700,12965,0,1727067540,13005.605383249997,53.159533199999714,53475.1451364 2024-09-23,04:59:02.000,267,10995716,12805,0,1727067541,13005.618855870001,53.152484070000355,53475.1451364 2024-09-23,04:59:03.000,267,10995705,12925,0,1727067542,13005.618855870001,53.13838581000164,53475.1451364 2024-09-23,04:59:04.000,267,10995688,12845,0,1727067543,13005.632328489992,53.13838581000164,53475.19404624 2024-09-23,04:59:05.000,267,10995716,12965,0,1727067544,13005.625592179997,53.11723842000356,53475.2150076 2024-09-23,04:59:06.000,267,10995704,13245,0,1727067545,13005.591910629992,53.12428755000292,53475.18007200001 2024-09-23,04:59:07.000,267,10995739,13005,0,1727067546,13005.618855870001,53.11723842000356,53475.19404624 2024-09-23,04:59:08.000,267,10995694,13045,0,1727067547,13005.598646940001,53.145434940000996,53475.235968960005 2024-09-23,04:59:09.000,267,10995696,13045,0,1727067548,13005.639064800002,53.11723842000356,53475.22898184001 2024-09-23,04:59:10.000,267,10995700,13085,0,1727067549,13005.652537419992,53.12428755000292,53475.19404624 2024-09-23,04:59:11.000,267,10995731,13085,0,1727067550,13005.679482660002,53.1101892900042,53475.187059120006 2024-09-23,04:59:12.000,267,10995708,13125,0,1727067551,13005.672746349992,53.1101892900042,53475.22199472 2024-09-23,04:59:13.000,267,10995703,12845,0,1727067552,13005.659273730002,53.13133668000228,53475.22898184001 2024-09-23,04:59:14.000,267,10995676,12765,0,1727067553,13005.672746349992,53.12428755000292,53475.19404624 2024-09-23,04:59:15.000,267,10995749,12885,0,1727067554,13005.645801109997,53.1101892900042,53475.22898184001 2024-09-23,04:59:16.000,267,10995742,12845,0,1727067555,13005.666010039997,53.11723842000356,53475.22199472 2024-09-23,04:59:17.000,267,10995716,13045,0,1727067556,13005.645801109997,53.152484070000355,53475.166097760004 2024-09-23,04:59:18.000,267,10995748,12965,0,1727067557,13005.672746349992,53.1101892900042,53475.25693032001 2024-09-23,04:59:19.000,267,10995734,12965,0,1727067558,13005.632328489992,53.145434940000996,53475.2150076 2024-09-23,04:59:20.000,267,10995720,12765,0,1727067559,13005.652537419992,53.13838581000164,53475.18007200001 2024-09-23,04:59:21.000,267,10995715,13045,0,1727067560,13005.645801109997,53.145434940000996,53475.20103336 2024-09-23,04:59:22.000,267,10995705,12965,0,1727067561,13005.632328489992,53.152484070000355,53475.2150076 2024-09-23,04:59:23.000,267,10995711,12685,0,1727067562,13005.585174319996,53.145434940000996,53475.2499432 2024-09-23,04:59:24.000,267,10995713,13285,0,1727067563,13005.585174319996,53.13838581000164,53475.2150076 2024-09-23,04:59:25.000,267,10995750,13045,0,1727067564,13005.585174319996,53.11723842000356,53475.15911064001 2024-09-23,04:59:26.000,267,10995694,13045,0,1727067565,13005.544756459996,53.12428755000292,53475.166097760004 2024-09-23,04:59:27.000,267,10995714,12605,0,1727067566,13005.551492769991,53.096091029998206,53475.20802048001 2024-09-23,04:59:28.000,267,10995716,13005,0,1727067567,13005.531283839991,53.12428755000292,53475.22898184001 2024-09-23,04:59:29.000,267,10995681,12965,0,1727067568,13005.578438010001,53.096091029998206,53475.1451364 2024-09-23,04:59:30.000,267,10995727,12925,0,1727067569,13005.544756459996,53.13133668000228,53475.20802048001 2024-09-23,04:59:31.000,267,10995683,12805,0,1727067570,13005.504338599996,53.152484070000355,53475.187059120006 2024-09-23,04:59:32.000,267,10995717,12965,0,1727067571,13005.517811220001,53.145434940000996,53475.18007200001 2024-09-23,04:59:33.000,267,10995717,12965,0,1727067572,13005.47739336,53.152484070000355,53475.15212352 2024-09-23,04:59:34.000,267,10995730,12885,0,1727067573,13005.47739336,53.12428755000292,53475.166097760004 2024-09-23,04:59:35.000,267,10995738,12805,0,1727067574,13005.4369755,53.1101892900042,53475.166097760004 2024-09-23,04:59:36.000,267,10995713,12805,0,1727067575,13005.450448119991,53.13838581000164,53475.19404624 2024-09-23,04:59:37.000,267,10995749,12845,0,1727067576,13005.41676657,53.12428755000292,53475.20103336 2024-09-23,04:59:38.000,267,10995719,13045,0,1727067577,13005.41003025999,53.145434940000996,53475.19404624 2024-09-23,04:59:39.000,267,10995705,13125,0,1727067578,13005.38982132999,53.152484070000355,53475.18007200001 2024-09-23,04:59:40.000,267,10995691,12885,0,1727067579,13005.35613978,53.17363145999843,53475.17308488 2024-09-23,04:59:41.000,267,10995753,12685,0,1727067580,13005.32919453999,53.159533199999714,53475.187059120006 2024-09-23,04:59:42.000,267,10995692,12845,0,1727067581,13005.33593085,53.145434940000996,53475.17308488 2024-09-23,04:59:43.000,267,10995718,13045,0,1727067582,13005.302249299995,53.16658232999907,53475.1451364 2024-09-23,04:59:44.000,267,10995743,13085,0,1727067583,13005.31572192,53.16658232999907,53475.15212352 2024-09-23,04:59:45.000,267,10995712,12765,0,1727067584,13005.31572192,53.13133668000228,53475.13814928001 2024-09-23,04:59:46.000,267,10995695,13125,0,1727067585,13005.29551299,53.152484070000355,53475.117187920005 2024-09-23,04:59:47.000,267,10995697,12925,0,1727067586,13005.29551299,53.18772972000443,53475.13116216001 2024-09-23,04:59:48.000,267,10995748,12805,0,1727067587,13005.302249299995,53.18772972000443,53475.10321368 2024-09-23,04:59:49.000,267,10995704,12845,0,1727067588,13005.28877667999,53.18772972000443,53475.09622656 2024-09-23,04:59:50.000,267,10995679,12765,0,1727067589,13005.261831439995,53.16658232999907,53475.15212352 2024-09-23,04:59:51.000,267,10995754,13005,0,1727067590,13005.28877667999,53.208877110002504,53475.09622656 2024-09-23,04:59:52.000,267,10995748,13205,0,1727067591,13005.302249299995,53.18772972000443,53475.08923944001 2024-09-23,04:59:53.000,267,10995691,12725,0,1727067592,13005.282040369995,53.194778850003786,53475.08923944001 2024-09-23,04:59:54.000,267,10995702,13045,0,1727067593,13005.2348862,53.2441227599993,53475.10321368 2024-09-23,04:59:55.000,267,10995703,13005,0,1727067594,13005.25509513,53.201827980003145,53475.05430384 2024-09-23,04:59:56.000,267,10995705,12965,0,1727067595,13005.24835881999,53.208877110002504,53475.08225232 2024-09-23,04:59:57.000,267,10995727,13085,0,1727067596,13005.221413579995,53.208877110002504,53475.04032960001 2024-09-23,04:59:58.000,267,10995713,13085,0,1727067597,13005.201204649995,53.22297537000122,53475.04032960001 2024-09-23,04:59:59.000,267,10995741,12725,0,1727067598,13005.180995719995,53.2441227599993,53475.02635536 2024-09-23,05:00:00.000,267,10995739,13165,0,1727067599,13005.21467727,53.26527015000465,53475.08923944001 2024-09-23,05:00:01.000,267,10995735,13245,0,1727067600,13005.201204649995,53.23707362999994,53475.03334248 2024-09-23,05:00:02.000,267,10995757,12605,0,1727067601,13005.18773202999,53.28641754000273,53475.068278080005 2024-09-23,05:00:03.000,267,10995719,13085,0,1727067602,13005.14731416999,53.26527015000465,53475.04032960001 2024-09-23,05:00:04.000,267,10995711,13285,0,1727067603,13005.12710523999,53.27231928000401,53475.04032960001 2024-09-23,05:00:05.000,267,10995720,13245,0,1727067604,13005.15405048,53.27936841000337,53475.005394 2024-09-23,05:00:06.000,267,10995756,12885,0,1727067605,13005.14731416999,53.25117188999866,53475.019368240006 2024-09-23,05:00:07.000,267,10995705,12885,0,1727067606,13005.13384155,53.25117188999866,53475.01238112001 2024-09-23,05:00:08.000,267,10995755,13165,0,1727067607,13005.09342369,53.2441227599993,53475.005394 2024-09-23,05:00:09.000,267,10995715,12845,0,1727067608,13005.120368929995,53.27936841000337,53475.03334248 2024-09-23,05:00:10.000,267,10995731,12805,0,1727067609,13005.120368929995,53.25822101999802,53475.05430384 2024-09-23,05:00:11.000,267,10995725,12645,0,1727067610,13005.09342369,53.25117188999866,53475.005394 2024-09-23,05:00:12.000,267,10995745,13085,0,1727067611,13005.120368929995,53.21592624000186,53475.04032960001 2024-09-23,05:00:13.000,267,10995735,12805,0,1727067612,13005.11363262,53.23002450000058,53474.95648416 2024-09-23,05:00:14.000,267,10995729,12885,0,1727067613,13005.10689630999,53.201827980003145,53475.04731672 2024-09-23,05:00:15.000,267,10995735,13285,0,1727067614,13005.13384155,53.194778850003786,53475.05430384 2024-09-23,05:00:16.000,267,10995744,12965,0,1727067615,13005.12710523999,53.22297537000122,53474.99141976001 2024-09-23,05:00:17.000,267,10995748,12885,0,1727067616,13005.11363262,53.208877110002504,53474.98443264 2024-09-23,05:00:18.000,267,10995756,12965,0,1727067617,13005.17425941,53.201827980003145,53475.02635536 2024-09-23,05:00:19.000,267,10995713,12685,0,1727067618,13005.160786789995,53.18772972000443,53475.02635536 2024-09-23,05:00:20.000,267,10995723,12965,0,1727067619,13005.16752309999,53.22297537000122,53475.09622656 2024-09-23,05:00:21.000,267,10995689,12925,0,1727067620,13005.180995719995,53.201827980003145,53475.03334248 2024-09-23,05:00:22.000,267,10995725,12805,0,1727067621,13005.160786789995,53.22297537000122,53475.04731672 2024-09-23,05:00:23.000,267,10995702,13085,0,1727067622,13005.17425941,53.23002450000058,53475.005394 2024-09-23,05:00:24.000,267,10995705,13125,0,1727067623,13005.19446834,53.23002450000058,53475.04731672 2024-09-23,05:00:25.000,267,10995690,12605,0,1727067624,13005.16752309999,53.201827980003145,53475.04731672 2024-09-23,05:00:26.000,267,10995713,12725,0,1727067625,13005.20794095999,53.194778850003786,53475.06129096001 2024-09-23,05:00:27.000,267,10995687,12765,0,1727067626,13005.19446834,53.18068058999779,53475.068278080005 2024-09-23,05:00:28.000,267,10995716,12925,0,1727067627,13005.221413579995,53.18772972000443,53475.08225232 2024-09-23,05:00:29.000,267,10995697,13085,0,1727067628,13005.201204649995,53.159533199999714,53475.04032960001 2024-09-23,05:00:30.000,267,10995723,13125,0,1727067629,13005.180995719995,53.13133668000228,53475.08225232 2024-09-23,05:00:31.000,267,10995717,13165,0,1727067630,13005.180995719995,53.10314016000484,53475.08225232 2024-09-23,05:00:32.000,267,10995713,13045,0,1727067631,13005.17425941,53.096091029998206,53475.09622656 2024-09-23,05:00:33.000,267,10995725,13125,0,1727067632,13005.14731416999,53.096091029998206,53475.0752652 2024-09-23,05:00:34.000,267,10995677,13085,0,1727067633,13005.15405048,53.1101892900042,53475.0752652 2024-09-23,05:00:35.000,267,10995683,13365,0,1727067634,13005.17425941,53.1101892900042,53475.0752652 2024-09-23,05:00:36.000,267,10995698,13005,0,1727067635,13005.201204649995,53.08199276999949,53475.06129096001 2024-09-23,05:00:37.000,267,10995708,12925,0,1727067636,13005.17425941,53.096091029998206,53475.12417504 2024-09-23,05:00:38.000,267,10995724,12885,0,1727067637,13005.18773202999,53.1101892900042,53475.0752652 2024-09-23,05:00:39.000,267,10995676,12685,0,1727067638,13005.180995719995,53.145434940000996,53475.09622656 2024-09-23,05:00:40.000,267,10995759,13005,0,1727067639,13005.20794095999,53.159533199999714,53475.12417504 2024-09-23,05:00:41.000,267,10995739,13125,0,1727067640,13005.201204649995,53.145434940000996,53475.15212352 2024-09-23,05:00:42.000,267,10995756,12605,0,1727067641,13005.20794095999,53.10314016000484,53475.11020080001 2024-09-23,05:00:43.000,267,10995722,12805,0,1727067642,13005.180995719995,53.1101892900042,53475.17308488 2024-09-23,05:00:44.000,267,10995700,12885,0,1727067643,13005.16752309999,53.05379625000205,53475.08923944001 2024-09-23,05:00:45.000,267,10995711,12765,0,1727067644,13005.18773202999,53.06789451000077,53475.12417504 2024-09-23,05:00:46.000,267,10995675,12645,0,1727067645,13005.18773202999,53.08199276999949,53475.117187920005 2024-09-23,05:00:47.000,267,10995739,12885,0,1727067646,13005.160786789995,53.10314016000484,53475.08923944001 2024-09-23,05:00:48.000,267,10995666,12645,0,1727067647,13005.160786789995,53.08199276999949,53475.09622656 2024-09-23,05:00:49.000,267,10995685,13045,0,1727067648,13005.120368929995,53.08199276999949,53475.11020080001 2024-09-23,05:00:50.000,267,10995735,12765,0,1727067649,13005.14731416999,53.08199276999949,53475.068278080005 2024-09-23,05:00:51.000,267,10995738,13005,0,1727067650,13005.14731416999,53.07494364000013,53475.15911064001 2024-09-23,05:00:52.000,267,10995658,13125,0,1727067651,13005.12710523999,53.096091029998206,53475.068278080005 2024-09-23,05:00:53.000,267,10995678,12725,0,1727067652,13005.12710523999,53.096091029998206,53475.17308488 2024-09-23,05:00:54.000,267,10995655,12885,0,1727067653,13005.10689630999,53.10314016000484,53475.10321368 2024-09-23,05:00:55.000,267,10995663,13005,0,1727067654,13005.08668737999,53.145434940000996,53475.1451364 2024-09-23,05:00:56.000,267,10995655,12725,0,1727067655,13005.08668737999,53.096091029998206,53475.1451364 2024-09-23,05:00:57.000,267,10995744,12965,0,1727067656,13005.09342369,53.04674712000269,53475.11020080001 2024-09-23,05:00:58.000,267,10995758,12805,0,1727067657,13005.06647844999,53.025599730004615,53475.068278080005 2024-09-23,05:00:59.000,267,10995673,12805,0,1727067658,13005.100159999995,52.9974032099999,53475.15212352 2024-09-23,05:01:00.000,267,10995700,13085,0,1727067659,13005.07321476,53.01855059999798,53475.117187920005 2024-09-23,05:01:01.000,267,10995709,12845,0,1727067660,13005.04626951999,53.025599730004615,53475.13814928001 2024-09-23,05:01:02.000,267,10995697,12965,0,1727067661,13005.059742139994,53.01150146999862,53475.13814928001 2024-09-23,05:01:03.000,267,10995726,12965,0,1727067662,13005.032796899999,53.01150146999862,53475.13116216001 2024-09-23,05:01:04.000,267,10995734,12725,0,1727067663,13005.039533209994,53.00445233999926,53475.11020080001 2024-09-23,05:01:05.000,267,10995670,12605,0,1727067664,13005.05300583,53.00445233999926,53475.15212352 2024-09-23,05:01:06.000,267,10995702,12805,0,1727067665,13005.039533209994,53.04674712000269,53475.15212352 2024-09-23,05:01:07.000,267,10995717,12765,0,1727067666,13005.059742139994,53.01150146999862,53475.15212352 2024-09-23,05:01:08.000,267,10995657,12765,0,1727067667,13005.100159999995,53.025599730004615,53475.15911064001 2024-09-23,05:01:09.000,267,10995713,12605,0,1727067668,13005.07321476,53.00445233999926,53475.12417504 2024-09-23,05:01:10.000,267,10995719,12965,0,1727067669,13005.032796899999,53.04674712000269,53475.13814928001 2024-09-23,05:01:11.000,267,10995715,12605,0,1727067670,13005.059742139994,53.04674712000269,53475.13814928001 2024-09-23,05:01:12.000,267,10995765,12845,0,1727067671,13005.05300583,53.06789451000077,53475.13116216001 2024-09-23,05:01:13.000,267,10995650,12845,0,1727067672,13005.04626951999,53.10314016000484,53475.11020080001 2024-09-23,05:01:14.000,267,10995691,12805,0,1727067673,13005.059742139994,53.1101892900042,53475.166097760004 2024-09-23,05:01:15.000,267,10995722,12925,0,1727067674,13005.032796899999,53.08199276999949,53475.13814928001 2024-09-23,05:01:16.000,267,10995749,12605,0,1727067675,13005.039533209994,53.08904189999885,53475.15911064001 2024-09-23,05:01:17.000,267,10995674,12765,0,1727067676,13005.06647844999,53.096091029998206,53475.18007200001 2024-09-23,05:01:18.000,267,10995690,13045,0,1727067677,13005.019324279994,53.096091029998206,53475.20103336 2024-09-23,05:01:19.000,267,10995644,13045,0,1727067678,13005.039533209994,53.10314016000484,53475.12417504 2024-09-23,05:01:20.000,267,10995689,13085,0,1727067679,13005.02606058999,53.08904189999885,53475.18007200001 2024-09-23,05:01:21.000,267,10995729,12645,0,1727067680,13005.019324279994,53.10314016000484,53475.15911064001 2024-09-23,05:01:22.000,267,10995716,12925,0,1727067681,13004.98564272999,53.06789451000077,53475.13116216001 2024-09-23,05:01:23.000,267,10995653,12765,0,1727067682,13004.938488559994,53.08199276999949,53475.187059120006 2024-09-23,05:01:24.000,267,10995710,12845,0,1727067683,13004.958697489994,53.096091029998206,53475.13116216001 2024-09-23,05:01:25.000,267,10995737,12725,0,1727067684,13004.945224869989,53.096091029998206,53475.11020080001 2024-09-23,05:01:26.000,267,10995704,12805,0,1727067685,13004.938488559994,53.08199276999949,53475.13116216001 2024-09-23,05:01:27.000,267,10995699,12765,0,1727067686,13004.911543319999,53.06789451000077,53475.1451364 2024-09-23,05:01:28.000,267,10995723,12925,0,1727067687,13004.877861769994,53.10314016000484,53475.18007200001 2024-09-23,05:01:29.000,267,10995730,13285,0,1727067688,13004.864389149989,53.07494364000013,53475.15212352 2024-09-23,05:01:30.000,267,10995721,12845,0,1727067689,13004.884598079989,53.08904189999885,53475.1451364 2024-09-23,05:01:31.000,267,10995739,12605,0,1727067690,13004.891334389999,53.08904189999885,53475.2150076 2024-09-23,05:01:32.000,267,10995685,12605,0,1727067691,13004.871125459998,53.08199276999949,53475.1451364 2024-09-23,05:01:33.000,267,10995764,12965,0,1727067692,13004.877861769994,53.06789451000077,53475.15911064001 2024-09-23,05:01:34.000,267,10995679,12885,0,1727067693,13004.877861769994,53.025599730004615,53475.15911064001 2024-09-23,05:01:35.000,267,10995712,12885,0,1727067694,13004.904807009989,53.03969799000333,53475.20103336 2024-09-23,05:01:36.000,267,10995730,12765,0,1727067695,13004.864389149989,53.03969799000333,53475.24295608 2024-09-23,05:01:37.000,267,10995722,13005,0,1727067696,13004.844180219989,53.05379625000205,53475.19404624 2024-09-23,05:01:38.000,267,10995706,12725,0,1727067697,13004.864389149989,53.032648860003974,53475.166097760004 2024-09-23,05:01:39.000,267,10995703,12925,0,1727067698,13004.871125459998,53.04674712000269,53475.187059120006 2024-09-23,05:01:40.000,267,10995671,12725,0,1727067699,13004.857652839994,53.06084538000141,53475.20802048001 2024-09-23,05:01:41.000,267,10995756,13205,0,1727067700,13004.850916529998,53.06084538000141,53475.2150076 2024-09-23,05:01:42.000,267,10995689,12965,0,1727067701,13004.790289739998,53.10314016000484,53475.13814928001 2024-09-23,05:01:43.000,267,10995740,12925,0,1727067702,13004.783553429988,53.07494364000013,53475.18007200001 2024-09-23,05:01:44.000,267,10995686,12965,0,1727067703,13004.763344499988,53.06084538000141,53475.17308488 2024-09-23,05:01:45.000,267,10995728,12965,0,1727067704,13004.763344499988,53.08199276999949,53475.1451364 2024-09-23,05:01:46.000,267,10995692,12805,0,1727067705,13004.736399259993,53.08199276999949,53475.1451364 2024-09-23,05:01:47.000,267,10995698,12965,0,1727067706,13004.709454019998,53.08904189999885,53475.22199472 2024-09-23,05:01:48.000,267,10995667,13085,0,1727067707,13004.689245089998,53.07494364000013,53475.19404624 2024-09-23,05:01:49.000,267,10995695,13125,0,1727067708,13004.682508780003,53.1101892900042,53475.20802048001 2024-09-23,05:01:50.000,267,10995723,12925,0,1727067709,13004.662299850002,53.096091029998206,53475.13814928001 2024-09-23,05:01:51.000,267,10995744,13205,0,1727067710,13004.642090920002,53.1101892900042,53475.24295608 2024-09-23,05:01:52.000,267,10995718,12765,0,1727067711,13004.635354609993,53.096091029998206,53475.11020080001 2024-09-23,05:01:53.000,267,10995712,12845,0,1727067712,13004.642090920002,53.08904189999885,53475.18007200001 2024-09-23,05:01:54.000,267,10995667,12965,0,1727067713,13004.648827229998,53.06789451000077,53475.18007200001 2024-09-23,05:01:55.000,267,10995708,13205,0,1727067714,13004.608409369997,53.1101892900042,53475.187059120006 2024-09-23,05:01:56.000,267,10995709,12965,0,1727067715,13004.601673060002,53.08904189999885,53475.15212352 2024-09-23,05:01:57.000,267,10995682,12845,0,1727067716,13004.601673060002,53.13133668000228,53475.187059120006 2024-09-23,05:01:58.000,267,10995651,12845,0,1727067717,13004.581464130002,53.12428755000292,53475.12417504 2024-09-23,05:01:59.000,267,10995763,12765,0,1727067718,13004.588200439997,53.10314016000484,53475.1451364 2024-09-23,05:02:00.000,267,10995680,12965,0,1727067719,13004.581464130002,53.13133668000228,53475.166097760004 2024-09-23,05:02:01.000,267,10995685,12805,0,1727067720,13004.534309959992,53.08904189999885,53475.12417504 2024-09-23,05:02:02.000,267,10995692,12925,0,1727067721,13004.574727819992,53.13133668000228,53475.22898184001 2024-09-23,05:02:03.000,267,10995677,12925,0,1727067722,13004.581464130002,53.13133668000228,53475.15212352 2024-09-23,05:02:04.000,267,10995659,12845,0,1727067723,13004.581464130002,53.145434940000996,53475.19404624 2024-09-23,05:02:05.000,267,10995730,12925,0,1727067724,13004.594936749992,53.11723842000356,53475.18007200001 2024-09-23,05:02:06.000,267,10995716,12885,0,1727067725,13004.567991509997,53.145434940000996,53475.15911064001 2024-09-23,05:02:07.000,267,10995778,13005,0,1727067726,13004.574727819992,53.13838581000164,53475.10321368 2024-09-23,05:02:08.000,267,10995623,13085,0,1727067727,13004.567991509997,53.096091029998206,53475.13814928001 2024-09-23,05:02:09.000,267,10995737,13165,0,1727067728,13004.594936749992,53.145434940000996,53475.18007200001 2024-09-23,05:02:10.000,267,10995708,12845,0,1727067729,13004.534309959992,53.13133668000228,53475.15911064001 2024-09-23,05:02:11.000,267,10995760,12805,0,1727067730,13004.554518889992,53.06789451000077,53475.1451364 2024-09-23,05:02:12.000,267,10995738,12925,0,1727067731,13004.574727819992,53.08199276999949,53475.187059120006 2024-09-23,05:02:13.000,267,10995694,12885,0,1727067732,13004.581464130002,53.06789451000077,53475.13116216001 2024-09-23,05:02:14.000,267,10995731,13045,0,1727067733,13004.520837340002,53.08199276999949,53475.15212352 2024-09-23,05:02:15.000,267,10995676,12925,0,1727067734,13004.534309959992,53.08904189999885,53475.15212352 2024-09-23,05:02:16.000,267,10995714,13165,0,1727067735,13004.520837340002,53.05379625000205,53475.13814928001 2024-09-23,05:02:17.000,267,10995702,13045,0,1727067736,13004.514101029992,53.06084538000141,53475.13814928001 2024-09-23,05:02:18.000,267,10995690,13005,0,1727067737,13004.527573649997,53.1101892900042,53475.1451364 2024-09-23,05:02:19.000,267,10995708,12765,0,1727067738,13004.541046270002,53.06789451000077,53475.1451364 2024-09-23,05:02:20.000,267,10995742,12845,0,1727067739,13004.527573649997,53.096091029998206,53475.1451364 2024-09-23,05:02:21.000,267,10995696,12965,0,1727067740,13004.527573649997,53.08199276999949,53475.15212352 2024-09-23,05:02:22.000,267,10995740,12805,0,1727067741,13004.527573649997,53.032648860003974,53475.15212352 2024-09-23,05:02:23.000,267,10995721,12805,0,1727067742,13004.514101029992,53.06789451000077,53475.117187920005 2024-09-23,05:02:24.000,267,10995751,12685,0,1727067743,13004.567991509997,53.05379625000205,53475.13116216001 2024-09-23,05:02:25.000,267,10995682,12605,0,1727067744,13004.567991509997,53.06084538000141,53475.1451364 2024-09-23,05:02:26.000,267,10995740,12925,0,1727067745,13004.554518889992,53.10314016000484,53475.117187920005 2024-09-23,05:02:27.000,267,10995762,12965,0,1727067746,13004.588200439997,53.07494364000013,53475.117187920005 2024-09-23,05:02:28.000,267,10995701,12805,0,1727067747,13004.594936749992,53.10314016000484,53475.13116216001 2024-09-23,05:02:29.000,267,10995703,13205,0,1727067748,13004.642090920002,53.13133668000228,53475.1451364 2024-09-23,05:02:30.000,267,10995737,12965,0,1727067749,13004.594936749992,53.096091029998206,53475.13814928001 2024-09-23,05:02:31.000,267,10995725,13125,0,1727067750,13004.594936749992,53.08904189999885,53475.15911064001 2024-09-23,05:02:32.000,267,10995732,12885,0,1727067751,13004.648827229998,53.12428755000292,53475.13116216001 2024-09-23,05:02:33.000,267,10995710,12765,0,1727067752,13004.655563539993,53.1101892900042,53475.117187920005 2024-09-23,05:02:34.000,267,10995716,13045,0,1727067753,13004.669036159998,53.16658232999907,53475.17308488 2024-09-23,05:02:35.000,267,10995728,12605,0,1727067754,13004.689245089998,53.152484070000355,53475.27090456 2024-09-23,05:02:36.000,267,10995676,13005,0,1727067755,13004.682508780003,53.13133668000228,53475.24295608 2024-09-23,05:02:37.000,267,10995713,13165,0,1727067756,13004.689245089998,53.152484070000355,53475.235968960005 2024-09-23,05:02:38.000,267,10995686,13045,0,1727067757,13004.675772469993,53.13838581000164,53475.22199472 2024-09-23,05:02:39.000,267,10995770,12725,0,1727067758,13004.682508780003,53.13838581000164,53475.18007200001 2024-09-23,05:02:40.000,267,10995719,12925,0,1727067759,13004.709454019998,53.12428755000292,53475.2499432 2024-09-23,05:02:41.000,267,10995702,12965,0,1727067760,13004.662299850002,53.16658232999907,53475.24295608 2024-09-23,05:02:42.000,267,10995713,12925,0,1727067761,13004.642090920002,53.145434940000996,53475.27789168001 2024-09-23,05:02:43.000,267,10995750,13045,0,1727067762,13004.709454019998,53.13838581000164,53475.32680152001 2024-09-23,05:02:44.000,267,10995713,12685,0,1727067763,13004.675772469993,53.159533199999714,53475.29186592 2024-09-23,05:02:45.000,267,10995734,12885,0,1727067764,13004.695981399993,53.13133668000228,53475.29885304001 2024-09-23,05:02:46.000,267,10995688,12765,0,1727067765,13004.695981399993,53.13133668000228,53475.27090456 2024-09-23,05:02:47.000,267,10995754,13005,0,1727067766,13004.729662949998,53.11723842000356,53475.284878800005 2024-09-23,05:02:48.000,267,10995751,12765,0,1727067767,13004.722926639988,53.16658232999907,53475.235968960005 2024-09-23,05:02:49.000,267,10995713,12765,0,1727067768,13004.716190329993,53.152484070000355,53475.31282728 2024-09-23,05:02:50.000,267,10995736,13125,0,1727067769,13004.749871879998,53.159533199999714,53475.31282728 2024-09-23,05:02:51.000,267,10995722,12685,0,1727067770,13004.729662949998,53.159533199999714,53475.32680152001 2024-09-23,05:02:52.000,267,10995731,13125,0,1727067771,13004.736399259993,53.18772972000443,53475.34776288001 2024-09-23,05:02:53.000,267,10995709,13005,0,1727067772,13004.736399259993,53.17363145999843,53475.29885304001 2024-09-23,05:02:54.000,267,10995661,12965,0,1727067773,13004.749871879998,53.18772972000443,53475.36173712 2024-09-23,05:02:55.000,267,10995775,12965,0,1727067774,13004.743135569988,53.194778850003786,53475.34077576 2024-09-23,05:02:56.000,267,10995719,12965,0,1727067775,13004.783553429988,53.18772972000443,53475.36173712 2024-09-23,05:02:57.000,267,10995759,12765,0,1727067776,13004.776817119993,53.16658232999907,53475.333788640004 2024-09-23,05:02:58.000,267,10995756,13165,0,1727067777,13004.790289739998,53.17363145999843,53475.34077576 2024-09-23,05:02:59.000,267,10995765,12725,0,1727067778,13004.797026049993,53.145434940000996,53475.333788640004 2024-09-23,05:03:00.000,267,10995722,12885,0,1727067779,13004.823971289989,53.145434940000996,53475.3896856 2024-09-23,05:03:01.000,267,10995734,12805,0,1727067780,13004.830707599998,53.11723842000356,53475.41064696 2024-09-23,05:03:02.000,267,10995695,13005,0,1727067781,13004.817234979993,53.12428755000292,53475.37571136001 2024-09-23,05:03:03.000,267,10995738,12885,0,1727067782,13004.844180219989,53.152484070000355,53475.32680152001 2024-09-23,05:03:04.000,267,10995698,12805,0,1727067783,13004.864389149989,53.12428755000292,53475.43859544 2024-09-23,05:03:05.000,267,10995700,13085,0,1727067784,13004.830707599998,53.12428755000292,53475.39667272001 2024-09-23,05:03:06.000,267,10995724,13085,0,1727067785,13004.850916529998,53.1101892900042,53475.41064696 2024-09-23,05:03:07.000,267,10995740,12885,0,1727067786,13004.857652839994,53.11723842000356,53475.403659840005 2024-09-23,05:03:08.000,267,10995751,12925,0,1727067787,13004.830707599998,53.08199276999949,53475.43160832 2024-09-23,05:03:09.000,267,10995709,12965,0,1727067788,13004.864389149989,53.096091029998206,53475.38269848 2024-09-23,05:03:10.000,267,10995763,12725,0,1727067789,13004.884598079989,53.08904189999885,53475.42462120001 2024-09-23,05:03:11.000,267,10995764,12805,0,1727067790,13004.898070699994,53.096091029998206,53475.39667272001 2024-09-23,05:03:12.000,267,10995689,12925,0,1727067791,13004.918279629994,53.06789451000077,53475.43160832 2024-09-23,05:03:13.000,267,10995704,12885,0,1727067792,13004.904807009989,53.06789451000077,53475.41064696 2024-09-23,05:03:14.000,267,10995760,12765,0,1727067793,13004.911543319999,53.06084538000141,53475.403659840005 2024-09-23,05:03:15.000,267,10995753,12965,0,1727067794,13004.945224869989,53.08199276999949,53475.46654392001 2024-09-23,05:03:16.000,267,10995730,12965,0,1727067795,13004.96543379999,53.07494364000013,53475.4595568 2024-09-23,05:03:17.000,267,10995722,12925,0,1727067796,13004.96543379999,53.10314016000484,53475.43160832 2024-09-23,05:03:18.000,267,10995746,12885,0,1727067797,13004.96543379999,53.096091029998206,53475.43160832 2024-09-23,05:03:19.000,267,10995742,12765,0,1727067798,13005.02606058999,53.096091029998206,53475.50846664 2024-09-23,05:03:20.000,267,10995756,13245,0,1727067799,13005.02606058999,53.08904189999885,53475.4595568 2024-09-23,05:03:21.000,267,10995767,12805,0,1727067800,13005.039533209994,53.1101892900042,53475.47353104001 2024-09-23,05:03:22.000,267,10995742,13285,0,1727067801,13005.06647844999,53.096091029998206,53475.452569680005 2024-09-23,05:03:23.000,267,10995763,13045,0,1727067802,13005.039533209994,53.11723842000356,53475.47353104001 2024-09-23,05:03:24.000,267,10995757,12605,0,1727067803,13005.07321476,53.1101892900042,53475.46654392001 2024-09-23,05:03:25.000,267,10995724,13005,0,1727067804,13005.08668737999,53.10314016000484,53475.44558256001 2024-09-23,05:03:26.000,267,10995740,12885,0,1727067805,13005.13384155,53.10314016000484,53475.46654392001 2024-09-23,05:03:27.000,267,10995753,13325,0,1727067806,13005.11363262,53.096091029998206,53475.49449240001 2024-09-23,05:03:28.000,267,10995715,12765,0,1727067807,13005.100159999995,53.08199276999949,53475.50846664 2024-09-23,05:03:29.000,267,10995747,13045,0,1727067808,13005.08668737999,53.04674712000269,53475.501479520004 2024-09-23,05:03:30.000,267,10995711,13325,0,1727067809,13005.11363262,53.05379625000205,53475.48750528 2024-09-23,05:03:31.000,267,10995755,13005,0,1727067810,13005.07321476,53.032648860003974,53475.53641512 2024-09-23,05:03:32.000,267,10995712,12925,0,1727067811,13005.11363262,52.99035408000054,53475.571350720005 2024-09-23,05:03:33.000,267,10995736,12845,0,1727067812,13005.09342369,53.06789451000077,53475.54340224001 2024-09-23,05:03:34.000,267,10995780,12925,0,1727067813,13005.07321476,53.025599730004615,53475.529428 2024-09-23,05:03:35.000,267,10995700,12925,0,1727067814,13005.09342369,53.01855059999798,53475.58532496 2024-09-23,05:03:36.000,267,10995708,13045,0,1727067815,13005.06647844999,52.9974032099999,53475.571350720005 2024-09-23,05:03:37.000,267,10995745,13045,0,1727067816,13005.02606058999,52.96215756000311,53475.59231208001 2024-09-23,05:03:38.000,267,10995740,12965,0,1727067817,13004.999115349994,52.926911909999035,53475.571350720005 2024-09-23,05:03:39.000,267,10995689,12965,0,1727067818,13005.05300583,52.96215756000311,53475.58532496 2024-09-23,05:03:40.000,267,10995756,13125,0,1727067819,13004.992379039999,52.933961039998394,53475.54340224001 2024-09-23,05:03:41.000,267,10995688,12645,0,1727067820,13004.999115349994,52.94101016999775,53475.55737648 2024-09-23,05:03:42.000,267,10995704,12925,0,1727067821,13004.978906419994,52.94805930000439,53475.59231208001 2024-09-23,05:03:43.000,267,10995721,12885,0,1727067822,13004.972170109999,52.90576452000096,53475.55038936 2024-09-23,05:03:44.000,267,10995757,13125,0,1727067823,13004.98564272999,52.89166626000224,53475.59231208001 2024-09-23,05:03:45.000,267,10995704,12965,0,1727067824,13004.96543379999,52.919862779999676,53475.57833784 2024-09-23,05:03:46.000,267,10995785,13045,0,1727067825,13004.98564272999,52.919862779999676,53475.620260560005 2024-09-23,05:03:47.000,267,10995732,12965,0,1727067826,13004.999115349994,52.926911909999035,53475.63423480001 2024-09-23,05:03:48.000,267,10995732,13285,0,1727067827,13004.992379039999,52.90576452000096,53475.64122192001 2024-09-23,05:03:49.000,267,10995740,12965,0,1727067828,13004.958697489994,52.933961039998394,53475.60628632 2024-09-23,05:03:50.000,267,10995757,12925,0,1727067829,13004.972170109999,52.933961039998394,53475.55038936 2024-09-23,05:03:51.000,267,10995709,12805,0,1727067830,13004.951961179999,52.933961039998394,53475.571350720005 2024-09-23,05:03:52.000,267,10995729,13085,0,1727067831,13004.918279629994,52.919862779999676,53475.62724768 2024-09-23,05:03:53.000,267,10995751,12885,0,1727067832,13004.931752249999,52.933961039998394,53475.59231208001 2024-09-23,05:03:54.000,267,10995751,12925,0,1727067833,13004.911543319999,52.91281365000032,53475.571350720005 2024-09-23,05:03:55.000,267,10995706,12685,0,1727067834,13004.972170109999,52.8987153900016,53475.62724768 2024-09-23,05:03:56.000,267,10995691,12805,0,1727067835,13004.931752249999,52.91281365000032,53475.59231208001 2024-09-23,05:03:57.000,267,10995749,13045,0,1727067836,13004.931752249999,52.88461713000288,53475.620260560005 2024-09-23,05:03:58.000,267,10995728,12805,0,1727067837,13004.96543379999,52.90576452000096,53475.54340224001 2024-09-23,05:03:59.000,267,10995702,12925,0,1727067838,13004.925015939989,52.90576452000096,53475.55038936 2024-09-23,05:04:00.000,267,10995737,12725,0,1727067839,13004.925015939989,52.919862779999676,53475.571350720005 2024-09-23,05:04:01.000,267,10995718,12885,0,1727067840,13004.925015939989,52.8987153900016,53475.53641512 2024-09-23,05:04:02.000,267,10995766,12885,0,1727067841,13004.938488559994,52.90576452000096,53475.56436360001 2024-09-23,05:04:03.000,267,10995722,12805,0,1727067842,13004.931752249999,52.90576452000096,53475.58532496 2024-09-23,05:04:04.000,267,10995775,12845,0,1727067843,13004.925015939989,52.919862779999676,53475.60628632 2024-09-23,05:04:05.000,267,10995673,12765,0,1727067844,13004.938488559994,52.94101016999775,53475.5992992 2024-09-23,05:04:06.000,267,10995751,12605,0,1727067845,13004.978906419994,52.926911909999035,53475.56436360001 2024-09-23,05:04:07.000,267,10995754,13045,0,1727067846,13004.938488559994,52.926911909999035,53475.57833784 2024-09-23,05:04:08.000,267,10995766,12965,0,1727067847,13004.951961179999,52.94805930000439,53475.58532496 2024-09-23,05:04:09.000,267,10995767,13125,0,1727067848,13004.945224869989,52.96215756000311,53475.54340224001 2024-09-23,05:04:10.000,267,10995719,13125,0,1727067849,13004.992379039999,52.976255820001825,53475.5992992 2024-09-23,05:04:11.000,267,10995671,12605,0,1727067850,13004.972170109999,52.976255820001825,53475.60628632 2024-09-23,05:04:12.000,267,10995722,12965,0,1727067851,13004.951961179999,52.95510843000375,53475.59231208001 2024-09-23,05:04:13.000,267,10995719,13405,0,1727067852,13004.938488559994,52.94805930000439,53475.56436360001 2024-09-23,05:04:14.000,267,10995713,12885,0,1727067853,13004.931752249999,52.9974032099999,53475.55737648 2024-09-23,05:04:15.000,267,10995705,12885,0,1727067854,13004.951961179999,53.01150146999862,53475.53641512 2024-09-23,05:04:16.000,267,10995733,12565,0,1727067855,13004.945224869989,52.976255820001825,53475.55737648 2024-09-23,05:04:17.000,267,10995719,12925,0,1727067856,13004.958697489994,52.976255820001825,53475.59231208001 2024-09-23,05:04:18.000,267,10995692,13005,0,1727067857,13004.918279629994,52.983304950001184,53475.60628632 2024-09-23,05:04:19.000,267,10995696,12885,0,1727067858,13004.918279629994,53.00445233999926,53475.58532496 2024-09-23,05:04:20.000,267,10995681,12845,0,1727067859,13004.891334389999,53.00445233999926,53475.58532496 2024-09-23,05:04:21.000,267,10995756,12805,0,1727067860,13004.871125459998,53.00445233999926,53475.5992992 2024-09-23,05:04:22.000,267,10995672,12885,0,1727067861,13004.877861769994,52.9974032099999,53475.620260560005 2024-09-23,05:04:23.000,267,10995722,12725,0,1727067862,13004.864389149989,53.032648860003974,53475.55038936 2024-09-23,05:04:24.000,267,10995719,12925,0,1727067863,13004.884598079989,53.032648860003974,53475.58532496 2024-09-23,05:04:25.000,267,10995712,12885,0,1727067864,13004.898070699994,53.01855059999798,53475.57833784 2024-09-23,05:04:26.000,267,10995675,12725,0,1727067865,13004.871125459998,53.00445233999926,53475.54340224001 2024-09-23,05:04:27.000,267,10995733,12965,0,1727067866,13004.871125459998,53.00445233999926,53475.53641512 2024-09-23,05:04:28.000,267,10995739,12765,0,1727067867,13004.904807009989,53.03969799000333,53475.571350720005 2024-09-23,05:04:29.000,267,10995726,12885,0,1727067868,13004.864389149989,53.06084538000141,53475.57833784 2024-09-23,05:04:30.000,267,10995704,12885,0,1727067869,13004.884598079989,53.03969799000333,53475.56436360001 2024-09-23,05:04:31.000,267,10995712,12725,0,1727067870,13004.911543319999,53.05379625000205,53475.571350720005 2024-09-23,05:04:32.000,267,10995705,12725,0,1727067871,13004.877861769994,53.05379625000205,53475.55038936 2024-09-23,05:04:33.000,267,10995652,12965,0,1727067872,13004.891334389999,53.05379625000205,53475.5992992 2024-09-23,05:04:34.000,267,10995708,12845,0,1727067873,13004.871125459998,53.08199276999949,53475.58532496 2024-09-23,05:04:35.000,267,10995721,12925,0,1727067874,13004.898070699994,53.08199276999949,53475.620260560005 2024-09-23,05:04:36.000,267,10995729,12965,0,1727067875,13004.925015939989,53.08199276999949,53475.61327344001 2024-09-23,05:04:37.000,267,10995676,13045,0,1727067876,13004.891334389999,53.08904189999885,53475.55038936 2024-09-23,05:04:38.000,267,10995703,12645,0,1727067877,13004.918279629994,53.13133668000228,53475.571350720005 2024-09-23,05:04:39.000,267,10995738,12925,0,1727067878,13004.884598079989,53.18068058999779,53475.59231208001 2024-09-23,05:04:40.000,267,10995675,12765,0,1727067879,13004.904807009989,53.18068058999779,53475.529428 2024-09-23,05:04:41.000,267,10995721,12765,0,1727067880,13004.938488559994,53.208877110002504,53475.57833784 2024-09-23,05:04:42.000,267,10995714,12725,0,1727067881,13004.938488559994,53.17363145999843,53475.64122192001 2024-09-23,05:04:43.000,267,10995679,12885,0,1727067882,13004.925015939989,53.201827980003145,53475.63423480001 2024-09-23,05:04:44.000,267,10995657,12805,0,1727067883,13004.918279629994,53.194778850003786,53475.62724768 2024-09-23,05:04:45.000,267,10995675,12845,0,1727067884,13004.938488559994,53.194778850003786,53475.62724768 2024-09-23,05:04:46.000,267,10995730,12845,0,1727067885,13004.931752249999,53.16658232999907,53475.5992992 2024-09-23,05:04:47.000,267,10995734,12765,0,1727067886,13004.938488559994,53.18068058999779,53475.59231208001 2024-09-23,05:04:48.000,267,10995713,12925,0,1727067887,13004.951961179999,53.194778850003786,53475.61327344001 2024-09-23,05:04:49.000,267,10995730,12885,0,1727067888,13004.951961179999,53.16658232999907,53475.64122192001 2024-09-23,05:04:50.000,267,10995704,12925,0,1727067889,13004.925015939989,53.16658232999907,53475.58532496 2024-09-23,05:04:51.000,267,10995712,12765,0,1727067890,13004.945224869989,53.145434940000996,53475.60628632 2024-09-23,05:04:52.000,267,10995722,12805,0,1727067891,13004.945224869989,53.159533199999714,53475.66218328001 2024-09-23,05:04:53.000,267,10995710,12965,0,1727067892,13004.938488559994,53.145434940000996,53475.59231208001 2024-09-23,05:04:54.000,267,10995694,12925,0,1727067893,13004.972170109999,53.13133668000228,53475.62724768 2024-09-23,05:04:55.000,267,10995671,12965,0,1727067894,13004.96543379999,53.152484070000355,53475.62724768 2024-09-23,05:04:56.000,267,10995692,12845,0,1727067895,13004.938488559994,53.1101892900042,53475.68314464001 2024-09-23,05:04:57.000,267,10995723,12765,0,1727067896,13004.951961179999,53.1101892900042,53475.66218328001 2024-09-23,05:04:58.000,267,10995682,12845,0,1727067897,13004.945224869989,53.08199276999949,53475.620260560005 2024-09-23,05:04:59.000,267,10995732,12925,0,1727067898,13004.96543379999,53.07494364000013,53475.64820904 2024-09-23,05:05:00.000,267,10995739,12965,0,1727067899,13004.98564272999,53.06789451000077,53475.68314464001 2024-09-23,05:05:01.000,267,10995702,12845,0,1727067900,13005.012587969999,53.032648860003974,53475.66218328001 2024-09-23,05:05:02.000,267,10995738,13005,0,1727067901,13005.00585165999,53.01855059999798,53475.690131760006 2024-09-23,05:05:03.000,267,10995715,12685,0,1727067902,13005.059742139994,53.05379625000205,53475.704106 2024-09-23,05:05:04.000,267,10995720,12685,0,1727067903,13005.08668737999,53.07494364000013,53475.704106 2024-09-23,05:05:05.000,267,10995715,12965,0,1727067904,13005.08668737999,53.06084538000141,53475.739041600005 2024-09-23,05:05:06.000,267,10995771,12605,0,1727067905,13005.120368929995,53.032648860003974,53475.71109312001 2024-09-23,05:05:07.000,267,10995722,12965,0,1727067906,13005.11363262,53.05379625000205,53475.73205448001 2024-09-23,05:05:08.000,267,10995719,12885,0,1727067907,13005.12710523999,53.07494364000013,53475.690131760006 2024-09-23,05:05:09.000,267,10995700,12645,0,1727067908,13005.140577859995,53.06084538000141,53475.73205448001 2024-09-23,05:05:10.000,267,10995705,12925,0,1727067909,13005.13384155,53.03969799000333,53475.69711888 2024-09-23,05:05:11.000,267,10995736,12965,0,1727067910,13005.13384155,53.00445233999926,53475.69711888 2024-09-23,05:05:12.000,267,10995704,12805,0,1727067911,13005.15405048,53.06084538000141,53475.71109312001 2024-09-23,05:05:13.000,267,10995702,12685,0,1727067912,13005.12710523999,53.05379625000205,53475.76000296001 2024-09-23,05:05:14.000,267,10995718,12885,0,1727067913,13005.180995719995,53.04674712000269,53475.739041600005 2024-09-23,05:05:15.000,267,10995747,12885,0,1727067914,13005.16752309999,53.05379625000205,53475.76000296001 2024-09-23,05:05:16.000,267,10995735,12805,0,1727067915,13005.201204649995,53.01855059999798,53475.71109312001 2024-09-23,05:05:17.000,267,10995763,13005,0,1727067916,13005.201204649995,53.01150146999862,53475.69711888 2024-09-23,05:05:18.000,267,10995699,12605,0,1727067917,13005.25509513,53.032648860003974,53475.76000296001 2024-09-23,05:05:19.000,267,10995737,12885,0,1727067918,13005.22814988999,53.01150146999862,53475.72506736 2024-09-23,05:05:20.000,267,10995741,12965,0,1727067919,13005.241622509995,53.01855059999798,53475.78096432001 2024-09-23,05:05:21.000,267,10995704,12885,0,1727067920,13005.241622509995,52.9974032099999,53475.76000296001 2024-09-23,05:05:22.000,267,10995717,13125,0,1727067921,13005.25509513,52.99035408000054,53475.78096432001 2024-09-23,05:05:23.000,267,10995723,12845,0,1727067922,13005.22814988999,52.9974032099999,53475.76699008 2024-09-23,05:05:24.000,267,10995737,12885,0,1727067923,13005.22814988999,53.00445233999926,53475.78096432001 2024-09-23,05:05:25.000,267,10995728,12965,0,1727067924,13005.24835881999,52.95510843000375,53475.7739772 2024-09-23,05:05:26.000,267,10995795,13085,0,1727067925,13005.29551299,52.96215756000311,53475.82288704 2024-09-23,05:05:27.000,267,10995760,12965,0,1727067926,13005.27530406,52.969206690002466,53475.80192568001 2024-09-23,05:05:28.000,267,10995713,12965,0,1727067927,13005.27530406,52.96215756000311,53475.80891280001 2024-09-23,05:05:29.000,267,10995712,13085,0,1727067928,13005.261831439995,52.94101016999775,53475.7739772 2024-09-23,05:05:30.000,267,10995752,12965,0,1727067929,13005.302249299995,52.969206690002466,53475.80192568001 2024-09-23,05:05:31.000,267,10995715,12765,0,1727067930,13005.30898560999,52.96215756000311,53475.82288704 2024-09-23,05:05:32.000,267,10995699,12925,0,1727067931,13005.33593085,52.99035408000054,53475.836861280004 2024-09-23,05:05:33.000,267,10995707,12885,0,1727067932,13005.31572192,53.01150146999862,53475.81589992 2024-09-23,05:05:34.000,267,10995682,12805,0,1727067933,13005.302249299995,52.96215756000311,53475.80192568001 2024-09-23,05:05:35.000,267,10995722,12885,0,1727067934,13005.31572192,52.94101016999775,53475.787951440005 2024-09-23,05:05:36.000,267,10995730,12885,0,1727067935,13005.34940346999,52.976255820001825,53475.81589992 2024-09-23,05:05:37.000,267,10995679,12925,0,1727067936,13005.302249299995,52.99035408000054,53475.81589992 2024-09-23,05:05:38.000,267,10995685,12845,0,1727067937,13005.31572192,52.99035408000054,53475.82987416001 2024-09-23,05:05:39.000,267,10995743,13125,0,1727067938,13005.30898560999,53.025599730004615,53475.82288704 2024-09-23,05:05:40.000,267,10995722,12765,0,1727067939,13005.29551299,52.9974032099999,53475.82987416001 2024-09-23,05:05:41.000,267,10995679,13125,0,1727067940,13005.29551299,53.00445233999926,53475.85083552001 2024-09-23,05:05:42.000,267,10995694,12605,0,1727067941,13005.25509513,53.01855059999798,53475.81589992 2024-09-23,05:05:43.000,267,10995742,13045,0,1727067942,13005.2348862,53.00445233999926,53475.79493856 2024-09-23,05:05:44.000,267,10995739,13005,0,1727067943,13005.221413579995,53.00445233999926,53475.87179688 2024-09-23,05:05:45.000,267,10995708,12805,0,1727067944,13005.18773202999,53.01855059999798,53475.87179688 2024-09-23,05:05:46.000,267,10995735,12845,0,1727067945,13005.20794095999,53.032648860003974,53475.8438484 2024-09-23,05:05:47.000,267,10995736,12885,0,1727067946,13005.20794095999,53.032648860003974,53475.87179688 2024-09-23,05:05:48.000,267,10995683,13085,0,1727067947,13005.19446834,52.9974032099999,53475.82987416001 2024-09-23,05:05:49.000,267,10995715,12805,0,1727067948,13005.19446834,53.01855059999798,53475.82987416001 2024-09-23,05:05:50.000,267,10995714,13285,0,1727067949,13005.21467727,52.983304950001184,53475.8438484 2024-09-23,05:05:51.000,267,10995786,12965,0,1727067950,13005.160786789995,52.976255820001825,53475.80891280001 2024-09-23,05:05:52.000,267,10995693,12885,0,1727067951,13005.18773202999,52.9974032099999,53475.76699008 2024-09-23,05:05:53.000,267,10995729,12925,0,1727067952,13005.18773202999,52.9974032099999,53475.80891280001 2024-09-23,05:05:54.000,267,10995742,13205,0,1727067953,13005.14731416999,52.969206690002466,53475.81589992 2024-09-23,05:05:55.000,267,10995680,12685,0,1727067954,13005.201204649995,52.96215756000311,53475.82288704 2024-09-23,05:05:56.000,267,10995748,12845,0,1727067955,13005.201204649995,52.983304950001184,53475.787951440005 2024-09-23,05:05:57.000,267,10995723,12885,0,1727067956,13005.261831439995,53.00445233999926,53475.85083552001 2024-09-23,05:05:58.000,267,10995701,12805,0,1727067957,13005.221413579995,52.983304950001184,53475.80192568001 2024-09-23,05:05:59.000,267,10995762,13005,0,1727067958,13005.25509513,53.00445233999926,53475.80192568001 2024-09-23,05:06:00.000,267,10995721,12965,0,1727067959,13005.282040369995,52.976255820001825,53475.836861280004 2024-09-23,05:06:01.000,267,10995775,12605,0,1727067960,13005.29551299,52.983304950001184,53475.81589992 2024-09-23,05:06:02.000,267,10995704,12765,0,1727067961,13005.31572192,53.01150146999862,53475.85083552001 2024-09-23,05:06:03.000,267,10995737,12925,0,1727067962,13005.33593085,53.00445233999926,53475.836861280004 2024-09-23,05:06:04.000,267,10995705,12765,0,1727067963,13005.34940346999,53.01855059999798,53475.80891280001 2024-09-23,05:06:05.000,267,10995693,13045,0,1727067964,13005.37634871,53.032648860003974,53475.81589992 2024-09-23,05:06:06.000,267,10995707,13085,0,1727067965,13005.362876089996,53.032648860003974,53475.82288704 2024-09-23,05:06:07.000,267,10995713,12805,0,1727067966,13005.36961239999,53.07494364000013,53475.79493856 2024-09-23,05:06:08.000,267,10995728,12965,0,1727067967,13005.36961239999,53.04674712000269,53475.7739772 2024-09-23,05:06:09.000,267,10995741,12925,0,1727067968,13005.39655764,53.05379625000205,53475.787951440005 2024-09-23,05:06:10.000,267,10995736,12965,0,1727067969,13005.41676657,53.05379625000205,53475.787951440005 2024-09-23,05:06:11.000,267,10995713,12885,0,1727067970,13005.423502879996,53.01855059999798,53475.81589992 2024-09-23,05:06:12.000,267,10995758,12925,0,1727067971,13005.41676657,53.04674712000269,53475.82288704 2024-09-23,05:06:13.000,267,10995761,12765,0,1727067972,13005.38982132999,53.032648860003974,53475.76699008 2024-09-23,05:06:14.000,267,10995702,12845,0,1727067973,13005.403293949996,53.00445233999926,53475.82288704 2024-09-23,05:06:15.000,267,10995685,12885,0,1727067974,13005.39655764,53.025599730004615,53475.787951440005 2024-09-23,05:06:16.000,267,10995708,13045,0,1727067975,13005.41676657,53.00445233999926,53475.81589992 2024-09-23,05:06:17.000,267,10995731,13125,0,1727067976,13005.41676657,53.00445233999926,53475.80192568001 2024-09-23,05:06:18.000,267,10995767,12925,0,1727067977,13005.403293949996,52.969206690002466,53475.836861280004 2024-09-23,05:06:19.000,267,10995713,13125,0,1727067978,13005.403293949996,52.96215756000311,53475.89974536001 2024-09-23,05:06:20.000,267,10995734,12605,0,1727067979,13005.4369755,52.976255820001825,53475.86480976 2024-09-23,05:06:21.000,267,10995686,12925,0,1727067980,13005.39655764,52.976255820001825,53475.8438484 2024-09-23,05:06:22.000,267,10995688,12805,0,1727067981,13005.41003025999,52.9974032099999,53475.82987416001 2024-09-23,05:06:23.000,267,10995721,12965,0,1727067982,13005.37634871,53.01150146999862,53475.81589992 2024-09-23,05:06:24.000,267,10995716,12525,0,1727067983,13005.36961239999,53.01150146999862,53475.89275824 2024-09-23,05:06:25.000,267,10995749,13005,0,1727067984,13005.35613978,52.9974032099999,53475.857822640006 2024-09-23,05:06:26.000,267,10995706,12925,0,1727067985,13005.39655764,53.01150146999862,53475.78096432001 2024-09-23,05:06:27.000,267,10995736,12965,0,1727067986,13005.38982132999,53.01150146999862,53475.82987416001 2024-09-23,05:06:28.000,267,10995740,12885,0,1727067987,13005.38982132999,53.01150146999862,53475.87878400001 2024-09-23,05:06:29.000,267,10995750,13005,0,1727067988,13005.34940346999,53.05379625000205,53475.857822640006 2024-09-23,05:06:30.000,267,10995729,12725,0,1727067989,13005.322458229995,53.06084538000141,53475.787951440005 2024-09-23,05:06:31.000,267,10995728,13005,0,1727067990,13005.322458229995,53.08904189999885,53475.76000296001 2024-09-23,05:06:32.000,267,10995737,12765,0,1727067991,13005.342667159995,53.10314016000484,53475.8438484 2024-09-23,05:06:33.000,267,10995750,12605,0,1727067992,13005.282040369995,53.10314016000484,53475.75301584 2024-09-23,05:06:34.000,267,10995767,12765,0,1727067993,13005.30898560999,53.096091029998206,53475.80192568001 2024-09-23,05:06:35.000,267,10995734,12965,0,1727067994,13005.28877667999,53.06084538000141,53475.86480976 2024-09-23,05:06:36.000,267,10995765,12885,0,1727067995,13005.30898560999,53.04674712000269,53475.836861280004 2024-09-23,05:06:37.000,267,10995737,13125,0,1727067996,13005.261831439995,53.07494364000013,53475.80891280001 2024-09-23,05:06:38.000,267,10995730,12965,0,1727067997,13005.261831439995,53.1101892900042,53475.81589992 2024-09-23,05:06:39.000,267,10995660,12725,0,1727067998,13005.26856774999,53.1101892900042,53475.87179688 2024-09-23,05:06:40.000,267,10995773,12965,0,1727067999,13005.25509513,53.08199276999949,53475.82987416001 2024-09-23,05:06:41.000,267,10995752,12765,0,1727068000,13005.25509513,53.07494364000013,53475.88577112 2024-09-23,05:06:42.000,267,10995738,12925,0,1727068001,13005.221413579995,53.096091029998206,53475.857822640006 2024-09-23,05:06:43.000,267,10995735,12965,0,1727068002,13005.201204649995,53.08904189999885,53475.857822640006 2024-09-23,05:06:44.000,267,10995717,12765,0,1727068003,13005.2348862,53.08904189999885,53475.87179688 2024-09-23,05:06:45.000,267,10995732,12885,0,1727068004,13005.20794095999,53.06789451000077,53475.955642320005 2024-09-23,05:06:46.000,267,10995738,13125,0,1727068005,13005.18773202999,53.08904189999885,53475.8438484 2024-09-23,05:06:47.000,267,10995735,12885,0,1727068006,13005.160786789995,53.06789451000077,53475.8438484 2024-09-23,05:06:48.000,267,10995745,13125,0,1727068007,13005.19446834,53.04674712000269,53475.85083552001 2024-09-23,05:06:49.000,267,10995718,12605,0,1727068008,13005.16752309999,53.1101892900042,53475.836861280004 2024-09-23,05:06:50.000,267,10995730,12925,0,1727068009,13005.180995719995,53.08904189999885,53475.85083552001 2024-09-23,05:06:51.000,267,10995721,12725,0,1727068010,13005.19446834,53.07494364000013,53475.82288704 2024-09-23,05:06:52.000,267,10995699,13005,0,1727068011,13005.180995719995,53.07494364000013,53475.81589992 2024-09-23,05:06:53.000,267,10995755,12845,0,1727068012,13005.19446834,53.07494364000013,53475.82288704 2024-09-23,05:06:54.000,267,10995726,12805,0,1727068013,13005.21467727,53.10314016000484,53475.857822640006 2024-09-23,05:06:55.000,267,10995674,12685,0,1727068014,13005.18773202999,53.08904189999885,53475.76000296001 2024-09-23,05:06:56.000,267,10995695,12925,0,1727068015,13005.20794095999,53.07494364000013,53475.787951440005 2024-09-23,05:06:57.000,267,10995701,13005,0,1727068016,13005.24835881999,53.08904189999885,53475.836861280004 2024-09-23,05:06:58.000,267,10995694,12805,0,1727068017,13005.24835881999,53.1101892900042,53475.836861280004 2024-09-23,05:06:59.000,267,10995687,12885,0,1727068018,13005.22814988999,53.096091029998206,53475.7739772 2024-09-23,05:07:00.000,267,10995710,12965,0,1727068019,13005.20794095999,53.08199276999949,53475.76699008 2024-09-23,05:07:01.000,267,10995667,12765,0,1727068020,13005.180995719995,53.12428755000292,53475.80891280001 2024-09-23,05:07:02.000,267,10995737,12765,0,1727068021,13005.22814988999,53.096091029998206,53475.7739772 2024-09-23,05:07:03.000,267,10995651,12845,0,1727068022,13005.241622509995,53.08199276999949,53475.82987416001 2024-09-23,05:07:04.000,267,10995736,13365,0,1727068023,13005.18773202999,53.06084538000141,53475.81589992 2024-09-23,05:07:05.000,267,10995718,13085,0,1727068024,13005.201204649995,53.05379625000205,53475.87179688 2024-09-23,05:07:06.000,267,10995703,12725,0,1727068025,13005.19446834,53.05379625000205,53475.857822640006 2024-09-23,05:07:07.000,267,10995663,13125,0,1727068026,13005.15405048,53.06789451000077,53475.857822640006 2024-09-23,05:07:08.000,267,10995793,12965,0,1727068027,13005.13384155,53.06789451000077,53475.87878400001 2024-09-23,05:07:09.000,267,10995718,13165,0,1727068028,13005.15405048,53.05379625000205,53475.93468096 2024-09-23,05:07:10.000,267,10995683,12845,0,1727068029,13005.140577859995,53.06084538000141,53475.82987416001 2024-09-23,05:07:11.000,267,10995742,12965,0,1727068030,13005.14731416999,53.06084538000141,53475.87179688 2024-09-23,05:07:12.000,267,10995665,13085,0,1727068031,13005.140577859995,53.00445233999926,53475.85083552001 2024-09-23,05:07:13.000,267,10995712,13005,0,1727068032,13005.11363262,53.04674712000269,53475.8438484 2024-09-23,05:07:14.000,267,10995668,12805,0,1727068033,13005.120368929995,53.06084538000141,53475.81589992 2024-09-23,05:07:15.000,267,10995670,13005,0,1727068034,13005.10689630999,53.025599730004615,53475.79493856 2024-09-23,05:07:16.000,267,10995700,12925,0,1727068035,13005.100159999995,52.976255820001825,53475.836861280004 2024-09-23,05:07:17.000,267,10995700,12965,0,1727068036,13005.11363262,52.99035408000054,53475.82987416001 2024-09-23,05:07:18.000,267,10995681,12685,0,1727068037,13005.13384155,53.01150146999862,53475.81589992 2024-09-23,05:07:19.000,267,10995668,12805,0,1727068038,13005.100159999995,52.99035408000054,53475.78096432001 2024-09-23,05:07:20.000,267,10995663,13005,0,1727068039,13005.12710523999,52.99035408000054,53475.87179688 2024-09-23,05:07:21.000,267,10995702,12885,0,1727068040,13005.13384155,53.01150146999862,53475.8438484 2024-09-23,05:07:22.000,267,10995638,12965,0,1727068041,13005.100159999995,52.933961039998394,53475.8438484 2024-09-23,05:07:23.000,267,10995656,12685,0,1727068042,13005.079951069994,52.99035408000054,53475.82987416001 2024-09-23,05:07:24.000,267,10995675,12845,0,1727068043,13005.120368929995,52.9974032099999,53475.81589992 2024-09-23,05:07:25.000,267,10995737,12565,0,1727068044,13005.07321476,53.025599730004615,53475.7739772 2024-09-23,05:07:26.000,267,10995670,12885,0,1727068045,13005.09342369,53.06084538000141,53475.85083552001 2024-09-23,05:07:27.000,267,10995714,12965,0,1727068046,13005.06647844999,53.06789451000077,53475.85083552001 2024-09-23,05:07:28.000,267,10995673,12725,0,1727068047,13005.09342369,53.08904189999885,53475.8438484 2024-09-23,05:07:29.000,267,10995661,12765,0,1727068048,13005.07321476,53.11723842000356,53475.82987416001 2024-09-23,05:07:30.000,267,10995714,12765,0,1727068049,13005.09342369,53.10314016000484,53475.80192568001 2024-09-23,05:07:31.000,267,10995704,13005,0,1727068050,13005.032796899999,53.13133668000228,53475.80192568001 2024-09-23,05:07:32.000,267,10995737,13125,0,1727068051,13005.05300583,53.13838581000164,53475.76699008 2024-09-23,05:07:33.000,267,10995689,12765,0,1727068052,13004.992379039999,53.13133668000228,53475.76000296001 2024-09-23,05:07:34.000,267,10995702,12925,0,1727068053,13005.059742139994,53.17363145999843,53475.787951440005 2024-09-23,05:07:35.000,267,10995696,13005,0,1727068054,13005.012587969999,53.16658232999907,53475.857822640006 2024-09-23,05:07:36.000,267,10995709,12885,0,1727068055,13004.978906419994,53.159533199999714,53475.80891280001 2024-09-23,05:07:37.000,267,10995717,13125,0,1727068056,13005.012587969999,53.16658232999907,53475.836861280004 2024-09-23,05:07:38.000,267,10995687,12845,0,1727068057,13005.019324279994,53.18068058999779,53475.836861280004 2024-09-23,05:07:39.000,267,10995740,12925,0,1727068058,13004.992379039999,53.201827980003145,53475.76699008 2024-09-23,05:07:40.000,267,10995653,13125,0,1727068059,13004.999115349994,53.152484070000355,53475.7739772 2024-09-23,05:07:41.000,267,10995706,13125,0,1727068060,13004.96543379999,53.208877110002504,53475.79493856 2024-09-23,05:07:42.000,267,10995735,12725,0,1727068061,13004.958697489994,53.17363145999843,53475.76000296001 2024-09-23,05:07:43.000,267,10995702,12725,0,1727068062,13004.978906419994,53.18772972000443,53475.72506736 2024-09-23,05:07:44.000,267,10995711,12885,0,1727068063,13004.992379039999,53.159533199999714,53475.787951440005 2024-09-23,05:07:45.000,267,10995711,12845,0,1727068064,13004.96543379999,53.152484070000355,53475.82288704 2024-09-23,05:07:46.000,267,10995723,13005,0,1727068065,13004.972170109999,53.145434940000996,53475.787951440005 2024-09-23,05:07:47.000,267,10995714,12965,0,1727068066,13004.98564272999,53.152484070000355,53475.79493856 2024-09-23,05:07:48.000,267,10995710,13285,0,1727068067,13004.96543379999,53.13838581000164,53475.787951440005 2024-09-23,05:07:49.000,267,10995684,12845,0,1727068068,13004.951961179999,53.17363145999843,53475.76699008 2024-09-23,05:07:50.000,267,10995688,12925,0,1727068069,13004.98564272999,53.13838581000164,53475.7739772 2024-09-23,05:07:51.000,267,10995680,12685,0,1727068070,13004.992379039999,53.145434940000996,53475.78096432001 2024-09-23,05:07:52.000,267,10995663,12925,0,1727068071,13004.978906419994,53.159533199999714,53475.73205448001 2024-09-23,05:07:53.000,267,10995714,12965,0,1727068072,13004.972170109999,53.13838581000164,53475.75301584 2024-09-23,05:07:54.000,267,10995670,12925,0,1727068073,13004.992379039999,53.152484070000355,53475.78096432001 2024-09-23,05:07:55.000,267,10995716,12925,0,1727068074,13004.978906419994,53.13838581000164,53475.82987416001 2024-09-23,05:07:56.000,267,10995710,12925,0,1727068075,13004.96543379999,53.12428755000292,53475.74602872 2024-09-23,05:07:57.000,267,10995721,12885,0,1727068076,13004.972170109999,53.145434940000996,53475.74602872 2024-09-23,05:07:58.000,267,10995700,12765,0,1727068077,13004.978906419994,53.08904189999885,53475.78096432001 2024-09-23,05:07:59.000,267,10995697,12845,0,1727068078,13004.999115349994,53.096091029998206,53475.76699008 2024-09-23,05:08:00.000,267,10995674,12885,0,1727068079,13005.019324279994,53.12428755000292,53475.80192568001 2024-09-23,05:08:01.000,267,10995694,12845,0,1727068080,13005.039533209994,53.13133668000228,53475.80192568001 2024-09-23,05:08:02.000,267,10995690,13125,0,1727068081,13004.992379039999,53.11723842000356,53475.7739772 2024-09-23,05:08:03.000,267,10995656,12925,0,1727068082,13004.96543379999,53.12428755000292,53475.75301584 2024-09-23,05:08:04.000,267,10995724,12685,0,1727068083,13005.032796899999,53.10314016000484,53475.7739772 2024-09-23,05:08:05.000,267,10995663,12965,0,1727068084,13004.98564272999,53.13838581000164,53475.76000296001 2024-09-23,05:08:06.000,267,10995674,12685,0,1727068085,13005.019324279994,53.145434940000996,53475.74602872 2024-09-23,05:08:07.000,267,10995681,13125,0,1727068086,13005.032796899999,53.12428755000292,53475.76000296001 2024-09-23,05:08:08.000,267,10995743,12885,0,1727068087,13005.032796899999,53.13133668000228,53475.7739772 2024-09-23,05:08:09.000,267,10995712,13125,0,1727068088,13005.012587969999,53.11723842000356,53475.78096432001 2024-09-23,05:08:10.000,267,10995720,12685,0,1727068089,13005.012587969999,53.13133668000228,53475.80192568001 2024-09-23,05:08:11.000,267,10995704,12965,0,1727068090,13004.992379039999,53.10314016000484,53475.76699008 2024-09-23,05:08:12.000,267,10995718,12885,0,1727068091,13004.98564272999,53.11723842000356,53475.7739772 2024-09-23,05:08:13.000,267,10995714,12765,0,1727068092,13004.992379039999,53.152484070000355,53475.72506736 2024-09-23,05:08:14.000,267,10995717,12965,0,1727068093,13005.00585165999,53.152484070000355,53475.75301584 2024-09-23,05:08:15.000,267,10995756,12685,0,1727068094,13004.98564272999,53.12428755000292,53475.787951440005 2024-09-23,05:08:16.000,267,10995695,12925,0,1727068095,13004.978906419994,53.152484070000355,53475.75301584 2024-09-23,05:08:17.000,267,10995730,12845,0,1727068096,13004.992379039999,53.1101892900042,53475.8438484 2024-09-23,05:08:18.000,267,10995720,12765,0,1727068097,13004.972170109999,53.145434940000996,53475.76000296001 2024-09-23,05:08:19.000,267,10995720,12805,0,1727068098,13004.978906419994,53.13838581000164,53475.78096432001 2024-09-23,05:08:20.000,267,10995738,12925,0,1727068099,13004.98564272999,53.18068058999779,53475.75301584 2024-09-23,05:08:21.000,267,10995718,12725,0,1727068100,13004.98564272999,53.18068058999779,53475.72506736 2024-09-23,05:08:22.000,267,10995777,12925,0,1727068101,13004.978906419994,53.152484070000355,53475.7739772 2024-09-23,05:08:23.000,267,10995727,12765,0,1727068102,13004.945224869989,53.13133668000228,53475.75301584 2024-09-23,05:08:24.000,267,10995738,12885,0,1727068103,13004.978906419994,53.16658232999907,53475.75301584 2024-09-23,05:08:25.000,267,10995716,13005,0,1727068104,13004.96543379999,53.13133668000228,53475.76699008 2024-09-23,05:08:26.000,267,10995717,12845,0,1727068105,13004.98564272999,53.12428755000292,53475.76000296001 2024-09-23,05:08:27.000,267,10995674,12965,0,1727068106,13004.98564272999,53.12428755000292,53475.787951440005 2024-09-23,05:08:28.000,267,10995682,13085,0,1727068107,13004.96543379999,53.08904189999885,53475.78096432001 2024-09-23,05:08:29.000,267,10995653,13285,0,1727068108,13004.951961179999,53.07494364000013,53475.75301584 2024-09-23,05:08:30.000,267,10995708,13045,0,1727068109,13004.98564272999,53.08904189999885,53475.80192568001 2024-09-23,05:08:31.000,267,10995711,12605,0,1727068110,13004.911543319999,53.07494364000013,53475.67615752 2024-09-23,05:08:32.000,267,10995661,12845,0,1727068111,13004.951961179999,53.06789451000077,53475.75301584 2024-09-23,05:08:33.000,267,10995729,12965,0,1727068112,13004.951961179999,53.06789451000077,53475.787951440005 2024-09-23,05:08:34.000,267,10995666,12765,0,1727068113,13004.945224869989,53.025599730004615,53475.787951440005 2024-09-23,05:08:35.000,267,10995775,13005,0,1727068114,13004.931752249999,53.05379625000205,53475.7739772 2024-09-23,05:08:36.000,267,10995692,12685,0,1727068115,13004.931752249999,53.06789451000077,53475.787951440005 2024-09-23,05:08:37.000,267,10995731,12725,0,1727068116,13004.951961179999,53.025599730004615,53475.75301584 2024-09-23,05:08:38.000,267,10995665,12965,0,1727068117,13004.938488559994,53.03969799000333,53475.78096432001 2024-09-23,05:08:39.000,267,10995758,12845,0,1727068118,13004.978906419994,53.04674712000269,53475.76000296001 2024-09-23,05:08:40.000,267,10995678,12685,0,1727068119,13004.972170109999,53.06084538000141,53475.79493856 2024-09-23,05:08:41.000,267,10995728,12965,0,1727068120,13004.992379039999,53.05379625000205,53475.76000296001 2024-09-23,05:08:42.000,267,10995740,12925,0,1727068121,13004.98564272999,53.06789451000077,53475.72506736 2024-09-23,05:08:43.000,267,10995735,12885,0,1727068122,13004.98564272999,53.025599730004615,53475.7739772 2024-09-23,05:08:44.000,267,10995742,12925,0,1727068123,13004.972170109999,53.05379625000205,53475.7739772 2024-09-23,05:08:45.000,267,10995678,13205,0,1727068124,13004.951961179999,53.06084538000141,53475.76000296001 2024-09-23,05:08:46.000,267,10995722,12805,0,1727068125,13004.945224869989,53.06789451000077,53475.76699008 2024-09-23,05:08:47.000,267,10995721,13005,0,1727068126,13004.938488559994,53.06789451000077,53475.71109312001 2024-09-23,05:08:48.000,267,10995745,12925,0,1727068127,13004.951961179999,53.06084538000141,53475.76000296001 2024-09-23,05:08:49.000,267,10995708,12965,0,1727068128,13004.931752249999,53.06789451000077,53475.80891280001 2024-09-23,05:08:50.000,267,10995736,12965,0,1727068129,13004.891334389999,53.07494364000013,53475.76699008 2024-09-23,05:08:51.000,267,10995733,12765,0,1727068130,13004.904807009989,53.08199276999949,53475.80192568001 2024-09-23,05:08:52.000,267,10995712,12925,0,1727068131,13004.904807009989,53.10314016000484,53475.75301584 2024-09-23,05:08:53.000,267,10995733,12725,0,1727068132,13004.877861769994,53.10314016000484,53475.76000296001 2024-09-23,05:08:54.000,267,10995671,12685,0,1727068133,13004.904807009989,53.07494364000013,53475.80891280001 2024-09-23,05:08:55.000,267,10995718,13125,0,1727068134,13004.884598079989,53.07494364000013,53475.739041600005 2024-09-23,05:08:56.000,267,10995707,12925,0,1727068135,13004.918279629994,53.07494364000013,53475.79493856 2024-09-23,05:08:57.000,267,10995686,13085,0,1727068136,13004.857652839994,53.06084538000141,53475.81589992 2024-09-23,05:08:58.000,267,10995718,12965,0,1727068137,13004.877861769994,53.10314016000484,53475.78096432001 2024-09-23,05:08:59.000,267,10995752,12885,0,1727068138,13004.844180219989,53.096091029998206,53475.787951440005 2024-09-23,05:09:00.000,267,10995725,13205,0,1727068139,13004.857652839994,53.12428755000292,53475.80192568001 2024-09-23,05:09:01.000,267,10995724,12805,0,1727068140,13004.823971289989,53.13133668000228,53475.82987416001 2024-09-23,05:09:02.000,267,10995659,13205,0,1727068141,13004.803762359988,53.145434940000996,53475.79493856 2024-09-23,05:09:03.000,267,10995734,12845,0,1727068142,13004.810498669998,53.18068058999779,53475.787951440005 2024-09-23,05:09:04.000,267,10995741,13285,0,1727068143,13004.783553429988,53.194778850003786,53475.79493856 2024-09-23,05:09:05.000,267,10995695,12925,0,1727068144,13004.803762359988,53.17363145999843,53475.836861280004 2024-09-23,05:09:06.000,267,10995735,12605,0,1727068145,13004.729662949998,53.18772972000443,53475.82288704 2024-09-23,05:09:07.000,267,10995720,12805,0,1727068146,13004.763344499988,53.2441227599993,53475.80192568001 2024-09-23,05:09:08.000,267,10995745,13325,0,1727068147,13004.817234979993,53.16658232999907,53475.87878400001 2024-09-23,05:09:09.000,267,10995733,12885,0,1727068148,13004.850916529998,53.159533199999714,53475.82987416001 2024-09-23,05:09:10.000,267,10995720,13165,0,1727068149,13004.810498669998,53.18068058999779,53475.82987416001 2024-09-23,05:09:11.000,267,10995718,13005,0,1727068150,13004.776817119993,53.17363145999843,53475.85083552001 2024-09-23,05:09:12.000,267,10995735,12805,0,1727068151,13004.776817119993,53.18772972000443,53475.82987416001 2024-09-23,05:09:13.000,267,10995723,12925,0,1727068152,13004.797026049993,53.17363145999843,53475.787951440005 2024-09-23,05:09:14.000,267,10995702,12885,0,1727068153,13004.783553429988,53.17363145999843,53475.8438484 2024-09-23,05:09:15.000,267,10995780,12965,0,1727068154,13004.797026049993,53.18068058999779,53475.81589992 2024-09-23,05:09:16.000,267,10995737,12805,0,1727068155,13004.770080809998,53.208877110002504,53475.82288704 2024-09-23,05:09:17.000,267,10995777,12965,0,1727068156,13004.797026049993,53.201827980003145,53475.81589992 2024-09-23,05:09:18.000,267,10995738,12565,0,1727068157,13004.763344499988,53.194778850003786,53475.836861280004 2024-09-23,05:09:19.000,267,10995765,12725,0,1727068158,13004.770080809998,53.201827980003145,53475.80192568001 2024-09-23,05:09:20.000,267,10995713,12845,0,1727068159,13004.722926639988,53.194778850003786,53475.81589992 2024-09-23,05:09:21.000,267,10995731,12885,0,1727068160,13004.756608189993,53.18772972000443,53475.79493856 2024-09-23,05:09:22.000,267,10995723,13005,0,1727068161,13004.749871879998,53.208877110002504,53475.787951440005 2024-09-23,05:09:23.000,267,10995666,13365,0,1727068162,13004.736399259993,53.152484070000355,53475.76000296001 2024-09-23,05:09:24.000,267,10995727,12765,0,1727068163,13004.722926639988,53.152484070000355,53475.76000296001 2024-09-23,05:09:25.000,267,10995757,12605,0,1727068164,13004.702717710003,53.208877110002504,53475.76699008 2024-09-23,05:09:26.000,267,10995685,12965,0,1727068165,13004.675772469993,53.23707362999994,53475.75301584 2024-09-23,05:09:27.000,267,10995739,12805,0,1727068166,13004.682508780003,53.18068058999779,53475.76699008 2024-09-23,05:09:28.000,267,10995731,12485,0,1727068167,13004.695981399993,53.208877110002504,53475.76000296001 2024-09-23,05:09:29.000,267,10995713,12925,0,1727068168,13004.709454019998,53.208877110002504,53475.74602872 2024-09-23,05:09:30.000,267,10995745,12965,0,1727068169,13004.682508780003,53.18068058999779,53475.71109312001 2024-09-23,05:09:31.000,267,10995702,13045,0,1727068170,13004.655563539993,53.208877110002504,53475.7739772 2024-09-23,05:09:32.000,267,10995707,13005,0,1727068171,13004.709454019998,53.22297537000122,53475.76699008 2024-09-23,05:09:33.000,267,10995742,12725,0,1727068172,13004.682508780003,53.23002450000058,53475.81589992 2024-09-23,05:09:34.000,267,10995721,13125,0,1727068173,13004.682508780003,53.201827980003145,53475.80891280001 2024-09-23,05:09:35.000,267,10995691,12765,0,1727068174,13004.675772469993,53.22297537000122,53475.80192568001 2024-09-23,05:09:36.000,267,10995700,12765,0,1727068175,13004.675772469993,53.21592624000186,53475.76699008 2024-09-23,05:09:37.000,267,10995726,12765,0,1727068176,13004.695981399993,53.22297537000122,53475.75301584 2024-09-23,05:09:38.000,267,10995720,12725,0,1727068177,13004.689245089998,53.23002450000058,53475.7739772 2024-09-23,05:09:39.000,267,10995686,12805,0,1727068178,13004.716190329993,53.2441227599993,53475.80891280001 2024-09-23,05:09:40.000,267,10995722,12845,0,1727068179,13004.763344499988,53.208877110002504,53475.82288704 2024-09-23,05:09:41.000,267,10995703,13045,0,1727068180,13004.743135569988,53.25117188999866,53475.80891280001 2024-09-23,05:09:42.000,267,10995731,12765,0,1727068181,13004.756608189993,53.23707362999994,53475.82288704 2024-09-23,05:09:43.000,267,10995739,12805,0,1727068182,13004.736399259993,53.21592624000186,53475.79493856 2024-09-23,05:09:44.000,267,10995738,12685,0,1727068183,13004.756608189993,53.23002450000058,53475.82288704 2024-09-23,05:09:45.000,267,10995727,12965,0,1727068184,13004.736399259993,53.23002450000058,53475.836861280004 2024-09-23,05:09:46.000,267,10995718,12765,0,1727068185,13004.709454019998,53.2441227599993,53475.76000296001 2024-09-23,05:09:47.000,267,10995762,12605,0,1727068186,13004.722926639988,53.22297537000122,53475.79493856 2024-09-23,05:09:48.000,267,10995762,12965,0,1727068187,13004.743135569988,53.22297537000122,53475.82288704 2024-09-23,05:09:49.000,267,10995775,12805,0,1727068188,13004.702717710003,53.23002450000058,53475.80891280001 2024-09-23,05:09:50.000,267,10995714,13125,0,1727068189,13004.709454019998,53.21592624000186,53475.80891280001 2024-09-23,05:09:51.000,267,10995712,12805,0,1727068190,13004.709454019998,53.2441227599993,53475.79493856 2024-09-23,05:09:52.000,267,10995775,12885,0,1727068191,13004.702717710003,53.21592624000186,53475.80891280001 2024-09-23,05:09:53.000,267,10995760,12925,0,1727068192,13004.682508780003,53.23002450000058,53475.78096432001 2024-09-23,05:09:54.000,267,10995717,12765,0,1727068193,13004.689245089998,53.23002450000058,53475.787951440005 2024-09-23,05:09:55.000,267,10995658,12885,0,1727068194,13004.689245089998,53.26527015000465,53475.81589992 2024-09-23,05:09:56.000,267,10995766,13045,0,1727068195,13004.682508780003,53.25822101999802,53475.82288704 2024-09-23,05:09:57.000,267,10995717,12885,0,1727068196,13004.689245089998,53.27936841000337,53475.81589992 2024-09-23,05:09:58.000,267,10995740,12925,0,1727068197,13004.709454019998,53.31461406000017,53475.8438484 2024-09-23,05:09:59.000,267,10995710,12805,0,1727068198,13004.669036159998,53.28641754000273,53475.857822640006 2024-09-23,05:10:00.000,267,10995707,12845,0,1727068199,13004.675772469993,53.28641754000273,53475.857822640006 2024-09-23,05:10:01.000,267,10995678,12805,0,1727068200,13004.689245089998,53.335761449998245,53475.80192568001 2024-09-23,05:10:02.000,267,10995740,13205,0,1727068201,13004.729662949998,53.321663189999526,53475.81589992 2024-09-23,05:10:03.000,267,10995727,12765,0,1727068202,13004.702717710003,53.31461406000017,53475.81589992 2024-09-23,05:10:04.000,267,10995701,12965,0,1727068203,13004.736399259993,53.31461406000017,53475.80192568001 2024-09-23,05:10:05.000,267,10995709,12645,0,1727068204,13004.756608189993,53.28641754000273,53475.857822640006 2024-09-23,05:10:06.000,267,10995737,12965,0,1727068205,13004.763344499988,53.321663189999526,53475.82288704 2024-09-23,05:10:07.000,267,10995656,12765,0,1727068206,13004.736399259993,53.30051580000145,53475.836861280004 2024-09-23,05:10:08.000,267,10995704,12845,0,1727068207,13004.722926639988,53.28641754000273,53475.787951440005 2024-09-23,05:10:09.000,267,10995693,12805,0,1727068208,13004.709454019998,53.30051580000145,53475.80192568001 2024-09-23,05:10:10.000,267,10995711,12885,0,1727068209,13004.743135569988,53.30756493000081,53475.81589992 2024-09-23,05:10:11.000,267,10995736,12925,0,1727068210,13004.709454019998,53.30756493000081,53475.836861280004 2024-09-23,05:10:12.000,267,10995698,12885,0,1727068211,13004.722926639988,53.30756493000081,53475.85083552001 2024-09-23,05:10:13.000,267,10995705,12685,0,1727068212,13004.709454019998,53.30051580000145,53475.787951440005 2024-09-23,05:10:14.000,267,10995724,12885,0,1727068213,13004.689245089998,53.34281058000488,53475.8438484 2024-09-23,05:10:15.000,267,10995717,13245,0,1727068214,13004.709454019998,53.335761449998245,53475.787951440005 2024-09-23,05:10:16.000,267,10995646,13085,0,1727068215,13004.662299850002,53.34281058000488,53475.82987416001 2024-09-23,05:10:17.000,267,10995689,12805,0,1727068216,13004.689245089998,53.3569088400036,53475.8438484 2024-09-23,05:10:18.000,267,10995727,12805,0,1727068217,13004.682508780003,53.321663189999526,53475.82288704 2024-09-23,05:10:19.000,267,10995722,13005,0,1727068218,13004.655563539993,53.36395797000296,53475.86480976 2024-09-23,05:10:20.000,267,10995690,13245,0,1727068219,13004.669036159998,53.34985971000424,53475.836861280004 2024-09-23,05:10:21.000,267,10995681,12845,0,1727068220,13004.648827229998,53.34985971000424,53475.857822640006 2024-09-23,05:10:22.000,267,10995706,12805,0,1727068221,13004.669036159998,53.34281058000488,53475.80192568001 2024-09-23,05:10:23.000,267,10995695,12605,0,1727068222,13004.655563539993,53.328712319998886,53475.82288704 2024-09-23,05:10:24.000,267,10995703,12605,0,1727068223,13004.655563539993,53.30051580000145,53475.87179688 2024-09-23,05:10:25.000,267,10995700,13005,0,1727068224,13004.689245089998,53.328712319998886,53475.87179688 2024-09-23,05:10:26.000,267,10995734,12645,0,1727068225,13004.662299850002,53.328712319998886,53475.85083552001 2024-09-23,05:10:27.000,267,10995676,13005,0,1727068226,13004.669036159998,53.34281058000488,53475.80192568001 2024-09-23,05:10:28.000,267,10995738,12845,0,1727068227,13004.689245089998,53.34281058000488,53475.87878400001 2024-09-23,05:10:29.000,267,10995705,12845,0,1727068228,13004.642090920002,53.31461406000017,53475.80891280001 2024-09-23,05:10:30.000,267,10995698,12925,0,1727068229,13004.662299850002,53.30756493000081,53475.857822640006 2024-09-23,05:10:31.000,267,10995719,13005,0,1727068230,13004.642090920002,53.30756493000081,53475.8438484 2024-09-23,05:10:32.000,267,10995710,13205,0,1727068231,13004.675772469993,53.321663189999526,53475.85083552001 2024-09-23,05:10:33.000,267,10995669,12965,0,1727068232,13004.642090920002,53.335761449998245,53475.78096432001 2024-09-23,05:10:34.000,267,10995684,12965,0,1727068233,13004.648827229998,53.371007100002316,53475.89974536001 2024-09-23,05:10:35.000,267,10995701,12845,0,1727068234,13004.669036159998,53.321663189999526,53475.85083552001 2024-09-23,05:10:36.000,267,10995730,13085,0,1727068235,13004.655563539993,53.34985971000424,53475.857822640006 2024-09-23,05:10:37.000,267,10995724,12845,0,1727068236,13004.655563539993,53.34281058000488,53475.82288704 2024-09-23,05:10:38.000,267,10995676,12925,0,1727068237,13004.642090920002,53.378056230001675,53475.836861280004 2024-09-23,05:10:39.000,267,10995688,12885,0,1727068238,13004.669036159998,53.335761449998245,53475.8438484 2024-09-23,05:10:40.000,267,10995676,12845,0,1727068239,13004.669036159998,53.321663189999526,53475.87179688 2024-09-23,05:10:41.000,267,10995745,12965,0,1727068240,13004.702717710003,53.385105360001035,53475.88577112 2024-09-23,05:10:42.000,267,10995687,13005,0,1727068241,13004.669036159998,53.427400140004465,53475.8438484 2024-09-23,05:10:43.000,267,10995700,12845,0,1727068242,13004.655563539993,53.392154490000394,53475.88577112 2024-09-23,05:10:44.000,267,10995691,12805,0,1727068243,13004.662299850002,53.39920361999975,53475.87878400001 2024-09-23,05:10:45.000,267,10995736,12725,0,1727068244,13004.675772469993,53.441498400003184,53475.85083552001 2024-09-23,05:10:46.000,267,10995680,12845,0,1727068245,13004.635354609993,53.427400140004465,53475.86480976 2024-09-23,05:10:47.000,267,10995731,12965,0,1727068246,13004.635354609993,53.41330187999847,53475.81589992 2024-09-23,05:10:48.000,267,10995678,12765,0,1727068247,13004.621881990002,53.427400140004465,53475.81589992 2024-09-23,05:10:49.000,267,10995719,12845,0,1727068248,13004.621881990002,53.392154490000394,53475.79493856 2024-09-23,05:10:50.000,267,10995696,12925,0,1727068249,13004.628618299997,53.434449270003824,53475.82288704 2024-09-23,05:10:51.000,267,10995670,13045,0,1727068250,13004.628618299997,53.441498400003184,53475.7739772 2024-09-23,05:10:52.000,267,10995755,12685,0,1727068251,13004.642090920002,53.427400140004465,53475.87179688 2024-09-23,05:10:53.000,267,10995679,12965,0,1727068252,13004.621881990002,53.427400140004465,53475.80192568001 2024-09-23,05:10:54.000,267,10995737,12805,0,1727068253,13004.594936749992,53.44854753000254,53475.81589992 2024-09-23,05:10:55.000,267,10995754,12925,0,1727068254,13004.581464130002,53.441498400003184,53475.8438484 2024-09-23,05:10:56.000,267,10995709,12645,0,1727068255,13004.601673060002,53.427400140004465,53475.85083552001 2024-09-23,05:10:57.000,267,10995685,12845,0,1727068256,13004.574727819992,53.427400140004465,53475.836861280004 2024-09-23,05:10:58.000,267,10995732,13085,0,1727068257,13004.574727819992,53.39920361999975,53475.82987416001 2024-09-23,05:10:59.000,267,10995713,12765,0,1727068258,13004.567991509997,53.427400140004465,53475.82288704 2024-09-23,05:11:00.000,267,10995734,12605,0,1727068259,13004.594936749992,53.42035100999783,53475.82987416001 2024-09-23,05:11:01.000,267,10995715,12605,0,1727068260,13004.554518889992,53.46264579000126,53475.79493856 2024-09-23,05:11:02.000,267,10995682,12765,0,1727068261,13004.561255200002,53.46969492000062,53475.7739772 2024-09-23,05:11:03.000,267,10995695,13005,0,1727068262,13004.561255200002,53.47674404999998,53475.80891280001 2024-09-23,05:11:04.000,267,10995715,12925,0,1727068263,13004.581464130002,53.48379317999934,53475.80891280001 2024-09-23,05:11:05.000,267,10995728,13085,0,1727068264,13004.567991509997,53.46264579000126,53475.82288704 2024-09-23,05:11:06.000,267,10995727,13085,0,1727068265,13004.581464130002,53.46969492000062,53475.82987416001 2024-09-23,05:11:07.000,267,10995752,12565,0,1727068266,13004.601673060002,53.44854753000254,53475.81589992 2024-09-23,05:11:08.000,267,10995719,12925,0,1727068267,13004.581464130002,53.44854753000254,53475.79493856 2024-09-23,05:11:09.000,267,10995714,12805,0,1727068268,13004.642090920002,53.49789143999806,53475.836861280004 2024-09-23,05:11:10.000,267,10995773,12685,0,1727068269,13004.635354609993,53.47674404999998,53475.85083552001 2024-09-23,05:11:11.000,267,10995746,12965,0,1727068270,13004.628618299997,53.51198970000405,53475.86480976 2024-09-23,05:11:12.000,267,10995700,12765,0,1727068271,13004.621881990002,53.52608796000277,53475.82987416001 2024-09-23,05:11:13.000,267,10995749,12805,0,1727068272,13004.615145679993,53.54723535000085,53475.82288704 2024-09-23,05:11:14.000,267,10995694,12845,0,1727068273,13004.669036159998,53.51903883000341,53475.85083552001 2024-09-23,05:11:15.000,267,10995743,12645,0,1727068274,13004.689245089998,53.53313709000213,53475.9137196 2024-09-23,05:11:16.000,267,10995720,12685,0,1727068275,13004.648827229998,53.54723535000085,53475.89974536001 2024-09-23,05:11:17.000,267,10995678,12845,0,1727068276,13004.669036159998,53.52608796000277,53475.87878400001 2024-09-23,05:11:18.000,267,10995730,12925,0,1727068277,13004.689245089998,53.53313709000213,53475.906732480005 2024-09-23,05:11:19.000,267,10995728,13005,0,1727068278,13004.689245089998,53.52608796000277,53475.89974536001 2024-09-23,05:11:20.000,267,10995728,12965,0,1727068279,13004.729662949998,53.568382739998924,53475.87878400001 2024-09-23,05:11:21.000,267,10995721,13005,0,1727068280,13004.695981399993,53.57543186999828,53475.82288704 2024-09-23,05:11:22.000,267,10995700,12845,0,1727068281,13004.716190329993,53.58248099999764,53475.836861280004 2024-09-23,05:11:23.000,267,10995703,12925,0,1727068282,13004.669036159998,53.62477578000107,53475.80192568001 2024-09-23,05:11:24.000,267,10995763,12965,0,1727068283,13004.682508780003,53.62477578000107,53475.88577112 2024-09-23,05:11:25.000,267,10995733,12765,0,1727068284,13004.689245089998,53.63182491000043,53475.87878400001 2024-09-23,05:11:26.000,267,10995685,12765,0,1727068285,13004.709454019998,53.64592316999915,53475.93468096 2024-09-23,05:11:27.000,267,10995726,12805,0,1727068286,13004.689245089998,53.68116882000322,53475.89275824 2024-09-23,05:11:28.000,267,10995685,12965,0,1727068287,13004.682508780003,53.7023162100013,53475.94166808 2024-09-23,05:11:29.000,267,10995718,13005,0,1727068288,13004.689245089998,53.68116882000322,53475.88577112 2024-09-23,05:11:30.000,267,10995661,13245,0,1727068289,13004.655563539993,53.69526708000194,53475.857822640006 2024-09-23,05:11:31.000,267,10995767,12845,0,1727068290,13004.675772469993,53.70936534000066,53475.87179688 2024-09-23,05:11:32.000,267,10995698,12765,0,1727068291,13004.669036159998,53.71641447000002,53475.87179688 2024-09-23,05:11:33.000,267,10995726,12645,0,1727068292,13004.642090920002,53.7023162100013,53475.8438484 2024-09-23,05:11:34.000,267,10995708,13005,0,1727068293,13004.628618299997,53.72346359999938,53475.85083552001 2024-09-23,05:11:35.000,267,10995753,12685,0,1727068294,13004.615145679993,53.77280751000217,53475.89275824 2024-09-23,05:11:36.000,267,10995762,12965,0,1727068295,13004.601673060002,53.786905770000885,53475.87878400001 2024-09-23,05:11:37.000,267,10995668,12805,0,1727068296,13004.615145679993,53.76575838000281,53475.87179688 2024-09-23,05:11:38.000,267,10995676,12925,0,1727068297,13004.594936749992,53.80805315999896,53475.88577112 2024-09-23,05:11:39.000,267,10995720,13085,0,1727068298,13004.588200439997,53.793954900000244,53475.857822640006 2024-09-23,05:11:40.000,267,10995724,12965,0,1727068299,13004.601673060002,53.836249680003675,53475.93468096 2024-09-23,05:11:41.000,267,10995733,13005,0,1727068300,13004.561255200002,53.85739707000175,53475.86480976 2024-09-23,05:11:42.000,267,10995709,12925,0,1727068301,13004.601673060002,53.85739707000175,53475.857822640006 2024-09-23,05:11:43.000,267,10995734,12765,0,1727068302,13004.527573649997,53.87149533000047,53475.87878400001 2024-09-23,05:11:44.000,267,10995703,13285,0,1727068303,13004.574727819992,53.85739707000175,53475.857822640006 2024-09-23,05:11:45.000,267,10995703,12765,0,1727068304,13004.547782579997,53.89969184999791,53475.88577112 2024-09-23,05:11:46.000,267,10995719,12765,0,1727068305,13004.541046270002,53.9137901100039,53475.88577112 2024-09-23,05:11:47.000,267,10995721,12765,0,1727068306,13004.520837340002,53.92788837000262,53475.96262944 2024-09-23,05:11:48.000,267,10995647,12965,0,1727068307,13004.561255200002,53.94198663000134,53475.93468096 2024-09-23,05:11:49.000,267,10995736,12925,0,1727068308,13004.527573649997,53.9490357600007,53475.9137196 2024-09-23,05:11:50.000,267,10995690,13045,0,1727068309,13004.567991509997,54.005428800002846,53475.88577112 2024-09-23,05:11:51.000,267,10995742,12685,0,1727068310,13004.527573649997,54.019527060001565,53475.89974536001 2024-09-23,05:11:52.000,267,10995760,12765,0,1727068311,13004.541046270002,54.047723579999,53475.9137196 2024-09-23,05:11:53.000,267,10995746,12885,0,1727068312,13004.534309959992,54.03362532000028,53475.89275824 2024-09-23,05:11:54.000,267,10995717,12965,0,1727068313,13004.520837340002,54.09706749000179,53475.857822640006 2024-09-23,05:11:55.000,267,10995739,12965,0,1727068314,13004.574727819992,54.11821487999987,53475.86480976 2024-09-23,05:11:56.000,267,10995714,12965,0,1727068315,13004.581464130002,54.1605096600033,53475.86480976 2024-09-23,05:11:57.000,267,10995693,13045,0,1727068316,13004.581464130002,54.195755310000095,53475.9137196 2024-09-23,05:11:58.000,267,10995706,12805,0,1727068317,13004.615145679993,54.20985356999881,53475.906732480005 2024-09-23,05:11:59.000,267,10995727,13125,0,1727068318,13004.642090920002,54.252148350002244,53475.92070672 2024-09-23,05:12:00.000,267,10995729,12765,0,1727068319,13004.669036159998,54.30854139000439,53475.92070672 2024-09-23,05:12:01.000,267,10995732,13125,0,1727068320,13004.675772469993,54.33673791000183,53475.955642320005 2024-09-23,05:12:02.000,267,10995743,12885,0,1727068321,13004.655563539993,54.40018008000334,53475.94865520001 2024-09-23,05:12:03.000,267,10995728,12925,0,1727068322,13004.648827229998,54.414278340002056,53475.85083552001 2024-09-23,05:12:04.000,267,10995747,12845,0,1727068323,13004.675772469993,54.470671380004205,53475.92769384001 2024-09-23,05:12:05.000,267,10995733,13085,0,1727068324,13004.675772469993,54.49181877000228,53475.9137196 2024-09-23,05:12:06.000,267,10995778,13085,0,1727068325,13004.716190329993,54.56231007000315,53475.955642320005 2024-09-23,05:12:07.000,267,10995700,12925,0,1727068326,13004.722926639988,54.56231007000315,53475.906732480005 2024-09-23,05:12:08.000,267,10995703,13005,0,1727068327,13004.756608189993,54.62575224000466,53475.955642320005 2024-09-23,05:12:09.000,267,10995738,12805,0,1727068328,13004.756608189993,54.63985050000338,53475.906732480005 2024-09-23,05:12:10.000,267,10995686,12925,0,1727068329,13004.770080809998,54.67509615000017,53475.9137196 2024-09-23,05:12:11.000,267,10995775,12965,0,1727068330,13004.790289739998,54.75968570999976,53475.93468096 2024-09-23,05:12:12.000,267,10995717,12805,0,1727068331,13004.830707599998,54.79493136000383,53475.94166808 2024-09-23,05:12:13.000,267,10995732,12645,0,1727068332,13004.830707599998,54.81607875000191,53475.92769384001 2024-09-23,05:12:14.000,267,10995754,12925,0,1727068333,13004.823971289989,54.886570050002774,53475.99756504001 2024-09-23,05:12:15.000,267,10995701,12845,0,1727068334,13004.864389149989,54.91476657000021,53475.93468096 2024-09-23,05:12:16.000,267,10995744,12885,0,1727068335,13004.871125459998,54.92886482999893,53475.96961656001 2024-09-23,05:12:17.000,267,10995723,13005,0,1727068336,13004.904807009989,54.97820874000172,53475.99057792 2024-09-23,05:12:18.000,267,10995705,12925,0,1727068337,13004.925015939989,54.99230700000044,53476.01852640001 2024-09-23,05:12:19.000,267,10995742,13285,0,1727068338,13004.938488559994,55.020503519997874,53476.01852640001 2024-09-23,05:12:20.000,267,10995728,12925,0,1727068339,13004.951961179999,55.03460178000387,53476.04647488001 2024-09-23,05:12:21.000,267,10995719,13005,0,1727068340,13004.958697489994,55.03460178000387,53475.97660368001 2024-09-23,05:12:22.000,267,10995729,12925,0,1727068341,13004.98564272999,55.055749170001945,53476.01852640001 2024-09-23,05:12:23.000,267,10995728,12885,0,1727068342,13005.00585165999,55.055749170001945,53475.99756504001 2024-09-23,05:12:24.000,267,10995765,12605,0,1727068343,13005.032796899999,55.09099481999874,53476.074423360005 2024-09-23,05:12:25.000,267,10995718,12925,0,1727068344,13005.019324279994,55.069847430000664,53476.09538472001 2024-09-23,05:12:26.000,267,10995750,12845,0,1727068345,13005.09342369,55.112142210004095,53476.04647488001 2024-09-23,05:12:27.000,267,10995728,13005,0,1727068346,13005.100159999995,55.048700040002586,53476.06743624001 2024-09-23,05:12:28.000,267,10995766,12805,0,1727068347,13005.079951069994,55.07689656000002,53476.10935896 2024-09-23,05:12:29.000,267,10995714,12845,0,1727068348,13005.12710523999,55.04165091000323,53476.13730744001 2024-09-23,05:12:30.000,267,10995750,13045,0,1727068349,13005.120368929995,55.069847430000664,53476.09538472001 2024-09-23,05:12:31.000,267,10995737,13205,0,1727068350,13005.10689630999,55.020503519997874,53476.10237184 2024-09-23,05:12:32.000,267,10995697,13045,0,1727068351,13005.160786789995,55.048700040002586,53476.08141048 2024-09-23,05:12:33.000,267,10995695,12925,0,1727068352,13005.12710523999,54.999356129999796,53476.09538472001 2024-09-23,05:12:34.000,267,10995749,12925,0,1727068353,13005.14731416999,55.006405259999156,53476.10935896 2024-09-23,05:12:35.000,267,10995732,12925,0,1727068354,13005.120368929995,54.97115961000236,53476.14429456001 2024-09-23,05:12:36.000,267,10995739,12765,0,1727068355,13005.140577859995,54.964110480003,53476.13032032 2024-09-23,05:12:37.000,267,10995693,12805,0,1727068356,13005.13384155,54.95001222000428,53476.13032032 2024-09-23,05:12:38.000,267,10995719,12805,0,1727068357,13005.140577859995,54.8654226600047,53476.172243040004 2024-09-23,05:12:39.000,267,10995693,13445,0,1727068358,13005.13384155,54.830177010000625,53476.10237184 2024-09-23,05:12:40.000,267,10995714,12765,0,1727068359,13005.140577859995,54.823127880001266,53476.20019152 2024-09-23,05:12:41.000,267,10995734,12605,0,1727068360,13005.11363262,54.81607875000191,53476.123333200005 2024-09-23,05:12:42.000,267,10995712,12885,0,1727068361,13005.08668737999,54.78788223000447,53476.1582688 2024-09-23,05:12:43.000,267,10995741,13165,0,1727068362,13005.09342369,54.73148919000232,53476.13032032 2024-09-23,05:12:44.000,267,10995752,12845,0,1727068363,13005.10689630999,54.7526365800004,53476.16525592001 2024-09-23,05:12:45.000,267,10995698,12965,0,1727068364,13005.039533209994,54.703292670004885,53476.16525592001 2024-09-23,05:12:46.000,267,10995742,12965,0,1727068365,13005.059742139994,54.75968570999976,53476.193204400006 2024-09-23,05:12:47.000,267,10995683,13005,0,1727068366,13004.999115349994,54.68919440999889,53476.11634608001 2024-09-23,05:12:48.000,267,10995723,12885,0,1727068367,13004.992379039999,54.653948760002095,53476.16525592001 2024-09-23,05:12:49.000,267,10995713,12845,0,1727068368,13004.992379039999,54.611653979998664,53476.13730744001 2024-09-23,05:12:50.000,267,10995739,12765,0,1727068369,13004.972170109999,54.59050659000059,53476.16525592001 2024-09-23,05:12:51.000,267,10995690,12925,0,1727068370,13004.904807009989,54.5411626799978,53476.193204400006 2024-09-23,05:12:52.000,267,10995779,13125,0,1727068371,13004.951961179999,54.49886790000164,53476.172243040004 2024-09-23,05:12:53.000,267,10995720,12765,0,1727068372,13004.904807009989,54.51296616000036,53476.09538472001 2024-09-23,05:12:54.000,267,10995743,12965,0,1727068373,13004.850916529998,54.477720510003564,53476.10237184 2024-09-23,05:12:55.000,267,10995712,13125,0,1727068374,13004.877861769994,54.44952398999885,53476.13032032 2024-09-23,05:12:56.000,267,10995740,12725,0,1727068375,13004.844180219989,54.435425730000134,53476.15128168 2024-09-23,05:12:57.000,267,10995698,12925,0,1727068376,13004.837443909993,54.4072292100027,53476.06743624001 2024-09-23,05:12:58.000,267,10995701,12805,0,1727068377,13004.823971289989,54.38608182000462,53476.04647488001 2024-09-23,05:12:59.000,267,10995722,12965,0,1727068378,13004.790289739998,54.364934429999266,53476.03948776 2024-09-23,05:13:00.000,267,10995700,12965,0,1727068379,13004.776817119993,54.34378704000119,53476.06044912 2024-09-23,05:13:01.000,267,10995693,12925,0,1727068380,13004.790289739998,54.34378704000119,53476.03948776 2024-09-23,05:13:02.000,267,10995694,12765,0,1727068381,13004.736399259993,54.28739399999904,53476.06743624001 2024-09-23,05:13:03.000,267,10995697,12765,0,1727068382,13004.709454019998,54.2591974800016,53476.03948776 2024-09-23,05:13:04.000,267,10995704,12885,0,1727068383,13004.709454019998,54.28739399999904,53476.10237184 2024-09-23,05:13:05.000,267,10995759,12965,0,1727068384,13004.695981399993,54.252148350002244,53476.06743624001 2024-09-23,05:13:06.000,267,10995705,12965,0,1727068385,13004.642090920002,54.2944431299984,53476.04647488001 2024-09-23,05:13:07.000,267,10995654,12805,0,1727068386,13004.675772469993,54.22395183000481,53476.03948776 2024-09-23,05:13:08.000,267,10995709,12885,0,1727068387,13004.621881990002,54.22395183000481,53476.04647488001 2024-09-23,05:13:09.000,267,10995683,12805,0,1727068388,13004.642090920002,54.202804439999454,53476.03250064 2024-09-23,05:13:10.000,267,10995747,13125,0,1727068389,13004.608409369997,54.202804439999454,53476.01153928 2024-09-23,05:13:11.000,267,10995677,12845,0,1727068390,13004.615145679993,54.17460792000202,53476.004552160004 2024-09-23,05:13:12.000,267,10995700,12605,0,1727068391,13004.561255200002,54.15346053000394,53476.01153928 2024-09-23,05:13:13.000,267,10995695,12885,0,1727068392,13004.554518889992,54.11116575000051,53475.99756504001 2024-09-23,05:13:14.000,267,10995720,12685,0,1727068393,13004.514101029992,54.12526400999923,53476.03948776 2024-09-23,05:13:15.000,267,10995702,12965,0,1727068394,13004.473683169992,54.11116575000051,53476.01153928 2024-09-23,05:13:16.000,267,10995743,12605,0,1727068395,13004.433265309992,54.12526400999923,53475.99057792 2024-09-23,05:13:17.000,267,10995709,12965,0,1727068396,13004.419792690001,54.10411662000115,53475.955642320005 2024-09-23,05:13:18.000,267,10995711,12765,0,1727068397,13004.379374830001,54.09001836000243,53475.96262944 2024-09-23,05:13:19.000,267,10995696,13125,0,1727068398,13004.338956970001,54.068870970004355,53475.955642320005 2024-09-23,05:13:20.000,267,10995707,13005,0,1727068399,13004.338956970001,54.05477270999836,53475.92769384001 2024-09-23,05:13:21.000,267,10995727,13125,0,1727068400,13004.305275419996,54.04067444999964,53475.94166808 2024-09-23,05:13:22.000,267,10995669,13045,0,1727068401,13004.291802799991,54.012477930002206,53475.92070672 2024-09-23,05:13:23.000,267,10995731,12765,0,1727068402,13004.278330180001,53.977232279998134,53475.94166808 2024-09-23,05:13:24.000,267,10995690,12885,0,1727068403,13004.278330180001,53.98428141000477,53475.94865520001 2024-09-23,05:13:25.000,267,10995699,13045,0,1727068404,13004.244648629996,53.9490357600007,53475.93468096 2024-09-23,05:13:26.000,267,10995696,12725,0,1727068405,13004.204230769996,53.92083924000326,53475.94166808 2024-09-23,05:13:27.000,267,10995688,12765,0,1727068406,13004.210967079991,53.963134019999416,53475.92769384001 2024-09-23,05:13:28.000,267,10995708,12805,0,1727068407,13004.210967079991,53.95608489000006,53475.906732480005 2024-09-23,05:13:29.000,267,10995711,12845,0,1727068408,13004.19075814999,53.92083924000326,53475.93468096 2024-09-23,05:13:30.000,267,10995658,13285,0,1727068409,13004.184021839996,53.93493750000198,53475.89974536001 2024-09-23,05:13:31.000,267,10995645,12925,0,1727068410,13004.210967079991,53.92788837000262,53475.906732480005 2024-09-23,05:13:32.000,267,10995661,12885,0,1727068411,13004.224439699996,53.89969184999791,53475.87878400001 2024-09-23,05:13:33.000,267,10995697,12685,0,1727068412,13004.13686767,53.92083924000326,53475.88577112 2024-09-23,05:13:34.000,267,10995739,12965,0,1727068413,13004.224439699996,53.94198663000134,53475.9137196 2024-09-23,05:13:35.000,267,10995736,12685,0,1727068414,13004.17054921999,53.89969184999791,53475.87878400001 2024-09-23,05:13:36.000,267,10995680,12645,0,1727068415,13004.15034028999,53.89969184999791,53475.89974536001 2024-09-23,05:13:37.000,267,10995706,13125,0,1727068416,13004.15034028999,53.90674098000454,53475.92070672 2024-09-23,05:13:38.000,267,10995707,12965,0,1727068417,13004.163812909996,53.9490357600007,53475.89275824 2024-09-23,05:13:39.000,267,10995642,12805,0,1727068418,13004.17728553,53.93493750000198,53475.87878400001 2024-09-23,05:13:40.000,267,10995690,12805,0,1727068419,13004.143603979996,53.92083924000326,53475.89275824 2024-09-23,05:13:41.000,267,10995655,12645,0,1727068420,13004.143603979996,53.90674098000454,53475.93468096 2024-09-23,05:13:42.000,267,10995694,12685,0,1727068421,13004.15034028999,53.92083924000326,53475.92769384001 2024-09-23,05:13:43.000,267,10995753,12765,0,1727068422,13004.13013135999,53.92083924000326,53475.89974536001 2024-09-23,05:13:44.000,267,10995693,12925,0,1727068423,13004.11665874,53.9490357600007,53475.87878400001 2024-09-23,05:13:45.000,267,10995712,12605,0,1727068424,13004.11665874,53.95608489000006,53475.857822640006 2024-09-23,05:13:46.000,267,10995666,12805,0,1727068425,13004.10992242999,53.963134019999416,53475.857822640006 2024-09-23,05:13:47.000,267,10995711,12685,0,1727068426,13004.07624088,53.98428141000477,53475.89275824 2024-09-23,05:13:48.000,267,10995675,12525,0,1727068427,13004.09644981,54.005428800002846,53475.82987416001 2024-09-23,05:13:49.000,267,10995685,12885,0,1727068428,13004.103186119995,53.95608489000006,53475.87878400001 2024-09-23,05:13:50.000,267,10995659,12925,0,1727068429,13004.09644981,53.9137901100039,53475.857822640006 2024-09-23,05:13:51.000,267,10995701,12925,0,1727068430,13004.123395049995,53.9137901100039,53475.89974536001 2024-09-23,05:13:52.000,267,10995679,12765,0,1727068431,13004.123395049995,53.92788837000262,53475.92070672 2024-09-23,05:13:53.000,267,10995703,13245,0,1727068432,13004.123395049995,53.963134019999416,53475.88577112 2024-09-23,05:13:54.000,267,10995699,12805,0,1727068433,13004.11665874,53.963134019999416,53475.92070672 2024-09-23,05:13:55.000,267,10995688,13005,0,1727068434,13004.123395049995,53.94198663000134,53475.94865520001 2024-09-23,05:13:56.000,267,10995711,12965,0,1727068435,13004.10992242999,53.970183149998775,53475.89275824 2024-09-23,05:13:57.000,267,10995708,12645,0,1727068436,13004.13013135999,53.99133054000413,53475.93468096 2024-09-23,05:13:58.000,267,10995741,12885,0,1727068437,13004.09644981,54.05477270999836,53475.89974536001 2024-09-23,05:13:59.000,267,10995682,13005,0,1727068438,13004.082977189995,53.99837967000349,53475.9137196 2024-09-23,05:14:00.000,267,10995712,12925,0,1727068439,13004.082977189995,54.03362532000028,53475.89974536001 2024-09-23,05:14:01.000,267,10995708,12845,0,1727068440,13004.10992242999,54.06182183999772,53475.93468096 2024-09-23,05:14:02.000,267,10995675,12925,0,1727068441,13004.062768259995,54.068870970004355,53475.94865520001 2024-09-23,05:14:03.000,267,10995698,13125,0,1727068442,13003.98866884999,54.05477270999836,53475.87179688 2024-09-23,05:14:04.000,267,10995705,12925,0,1727068443,13004.04929563999,54.139362269997946,53475.92769384001 2024-09-23,05:14:05.000,267,10995705,12925,0,1727068444,13004.03582302,54.10411662000115,53475.87878400001 2024-09-23,05:14:06.000,267,10995692,13125,0,1727068445,13003.96845991999,54.17460792000202,53475.89974536001 2024-09-23,05:14:07.000,267,10995723,12925,0,1727068446,13003.961723609995,54.22395183000481,53475.836861280004 2024-09-23,05:14:08.000,267,10995712,12925,0,1727068447,13003.921305749995,54.26624661000096,53475.906732480005 2024-09-23,05:14:09.000,267,10995708,13125,0,1727068448,13003.93477837,54.28739399999904,53475.87179688 2024-09-23,05:14:10.000,267,10995722,12845,0,1727068449,13003.84720633999,54.32968878000247,53475.92769384001 2024-09-23,05:14:11.000,267,10995754,12965,0,1727068450,13003.86741526999,54.34378704000119,53475.86480976 2024-09-23,05:14:12.000,267,10995708,12925,0,1727068451,13003.880887889994,54.371983559998625,53475.88577112 2024-09-23,05:14:13.000,267,10995704,12965,0,1727068452,13003.83373372,54.4072292100027,53475.80891280001 2024-09-23,05:14:14.000,267,10995714,12965,0,1727068453,13003.82699740999,54.435425730000134,53475.86480976 2024-09-23,05:14:15.000,267,10995711,12805,0,1727068454,13003.82699740999,54.51296616000036,53475.857822640006 2024-09-23,05:14:16.000,267,10995682,12805,0,1727068455,13003.813524789999,54.55526094000379,53475.82987416001 2024-09-23,05:14:17.000,267,10995691,12885,0,1727068456,13003.813524789999,54.61870310999802,53475.8438484 2024-09-23,05:14:18.000,267,10995756,12845,0,1727068457,13003.759634309994,54.660997890001454,53475.82987416001 2024-09-23,05:14:19.000,267,10995717,12765,0,1727068458,13003.779843239994,54.74558745000104,53475.81589992 2024-09-23,05:14:20.000,267,10995743,12845,0,1727068459,13003.719216449994,54.80902962000255,53475.87878400001 2024-09-23,05:14:21.000,267,10995717,12845,0,1727068460,13003.685534899989,54.85837352999806,53475.8438484 2024-09-23,05:14:22.000,267,10995727,12965,0,1727068461,13003.645117039989,54.91476657000021,53475.8438484 2024-09-23,05:14:23.000,267,10995724,12805,0,1727068462,13003.624908109989,54.97820874000172,53475.74602872 2024-09-23,05:14:24.000,267,10995726,12605,0,1727068463,13003.591226559998,55.03460178000387,53475.80192568001 2024-09-23,05:14:25.000,267,10995709,12845,0,1727068464,13003.618171799993,55.08394568999938,53475.787951440005 2024-09-23,05:14:26.000,267,10995686,12925,0,1727068465,13003.564281319988,55.182633509997686,53475.787951440005 2024-09-23,05:14:27.000,267,10995736,12925,0,1727068466,13003.597962869993,55.19673177000368,53475.71109312001 2024-09-23,05:14:28.000,267,10995694,12845,0,1727068467,13003.571017629998,55.25312480999855,53475.75301584 2024-09-23,05:14:29.000,267,10995654,13005,0,1727068468,13003.517127149993,55.295419590001984,53475.72506736 2024-09-23,05:14:30.000,267,10995714,13285,0,1727068469,13003.550808699998,55.344763500004774,53475.76000296001 2024-09-23,05:14:31.000,267,10995757,13005,0,1727068470,13003.550808699998,55.408205669999006,53475.704106 2024-09-23,05:14:32.000,267,10995728,12725,0,1727068471,13003.517127149993,55.42935306000436,53475.76000296001 2024-09-23,05:14:33.000,267,10995697,12965,0,1727068472,13003.530599769998,55.45050045000244,53475.704106 2024-09-23,05:14:34.000,267,10995724,12805,0,1727068473,13003.537336079993,55.48574609999923,53475.67615752 2024-09-23,05:14:35.000,267,10995716,12925,0,1727068474,13003.557545009993,55.49984435999795,53475.78096432001 2024-09-23,05:14:36.000,267,10995718,12765,0,1727068475,13003.557545009993,55.54213914000138,53475.76699008 2024-09-23,05:14:37.000,267,10995700,12965,0,1727068476,13003.523863459988,55.5562374000001,53475.73205448001 2024-09-23,05:14:38.000,267,10995745,12765,0,1727068477,13003.523863459988,55.56328652999946,53475.75301584 2024-09-23,05:14:39.000,267,10995753,12845,0,1727068478,13003.550808699998,55.54918827000074,53475.69711888 2024-09-23,05:14:40.000,267,10995739,12965,0,1727068479,13003.584490249988,55.53509001000202,53475.63423480001 2024-09-23,05:14:41.000,267,10995713,12605,0,1727068480,13003.591226559998,55.56328652999946,53475.69711888 2024-09-23,05:14:42.000,267,10995681,12845,0,1727068481,13003.597962869993,55.58443392000481,53475.65519616 2024-09-23,05:14:43.000,267,10995739,12965,0,1727068482,13003.584490249988,55.520991750003304,53475.68314464001 2024-09-23,05:14:44.000,267,10995683,13125,0,1727068483,13003.651853349998,55.506893490004586,53475.72506736 2024-09-23,05:14:45.000,267,10995740,12925,0,1727068484,13003.611435489998,55.49279522999859,53475.64122192001 2024-09-23,05:14:46.000,267,10995695,12805,0,1727068485,13003.678798589994,55.49984435999795,53475.66218328001 2024-09-23,05:14:47.000,267,10995722,13125,0,1727068486,13003.665325969989,55.471647840000514,53475.64820904 2024-09-23,05:14:48.000,267,10995702,13045,0,1727068487,13003.692271209999,55.45050045000244,53475.690131760006 2024-09-23,05:14:49.000,267,10995732,12805,0,1727068488,13003.732689069999,55.464598710001155,53475.620260560005 2024-09-23,05:14:50.000,267,10995711,13125,0,1727068489,13003.712480139999,55.464598710001155,53475.690131760006 2024-09-23,05:14:51.000,267,10995767,12765,0,1727068490,13003.725952759989,55.44345132000308,53475.68314464001 2024-09-23,05:14:52.000,267,10995667,12965,0,1727068491,13003.732689069999,55.415254799998365,53475.669170400004 2024-09-23,05:14:53.000,267,10995723,12885,0,1727068492,13003.74616168999,55.408205669999006,53475.64820904 2024-09-23,05:14:54.000,267,10995715,12845,0,1727068493,13003.739425379994,55.44345132000308,53475.63423480001 2024-09-23,05:14:55.000,267,10995756,12965,0,1727068494,13003.752897999999,55.42935306000436,53475.66218328001 2024-09-23,05:14:56.000,267,10995726,13125,0,1727068495,13003.699007519994,55.457549580001796,53475.61327344001 2024-09-23,05:14:57.000,267,10995668,12925,0,1727068496,13003.725952759989,55.43640219000372,53475.64122192001 2024-09-23,05:14:58.000,267,10995666,13245,0,1727068497,13003.685534899989,55.464598710001155,53475.60628632 2024-09-23,05:14:59.000,267,10995772,12845,0,1727068498,13003.672062279998,55.42935306000436,53475.63423480001 2024-09-23,05:15:00.000,267,10995663,13085,0,1727068499,13003.645117039989,55.47869696999987,53475.60628632 2024-09-23,05:15:01.000,267,10995694,12965,0,1727068500,13003.645117039989,55.47869696999987,53475.62724768 2024-09-23,05:15:02.000,267,10995707,12805,0,1727068501,13003.604699179989,55.48574609999923,53475.5992992 2024-09-23,05:15:03.000,267,10995699,12965,0,1727068502,13003.564281319988,55.48574609999923,53475.59231208001 2024-09-23,05:15:04.000,267,10995724,12765,0,1727068503,13003.510390839998,55.49279522999859,53475.59231208001 2024-09-23,05:15:05.000,267,10995684,12885,0,1727068504,13003.517127149993,55.513942620003945,53475.57833784 2024-09-23,05:15:06.000,267,10995675,12885,0,1727068505,13003.476709289993,55.52804088000266,53475.61327344001 2024-09-23,05:15:07.000,267,10995709,13045,0,1727068506,13003.443027740002,55.506893490004586,53475.55038936 2024-09-23,05:15:08.000,267,10995739,12845,0,1727068507,13003.422818810002,55.53509001000202,53475.61327344001 2024-09-23,05:15:09.000,267,10995700,12765,0,1727068508,13003.422818810002,55.57033565999882,53475.58532496 2024-09-23,05:15:10.000,267,10995701,13045,0,1727068509,13003.456500359993,55.54918827000074,53475.58532496 2024-09-23,05:15:11.000,267,10995718,12765,0,1727068510,13003.443027740002,55.5562374000001,53475.60628632 2024-09-23,05:15:12.000,267,10995712,12845,0,1727068511,13003.389137259997,55.59853218000353,53475.59231208001 2024-09-23,05:15:13.000,267,10995707,12885,0,1727068512,13003.368928329997,55.640826959999686,53475.57833784 2024-09-23,05:15:14.000,267,10995734,12645,0,1727068513,13003.355455709992,55.66197434999776,53475.55038936 2024-09-23,05:15:15.000,267,10995710,12925,0,1727068514,13003.368928329997,55.71131826000055,53475.55737648 2024-09-23,05:15:16.000,267,10995695,12965,0,1727068515,13003.355455709992,55.7677113000027,53475.61327344001 2024-09-23,05:15:17.000,267,10995738,12805,0,1727068516,13003.341983090002,55.79590782000014,53475.59231208001 2024-09-23,05:15:18.000,267,10995735,12645,0,1727068517,13003.294828919992,55.82410434000485,53475.60628632 2024-09-23,05:15:19.000,267,10995720,13045,0,1727068518,13003.335246779992,55.85934999000165,53475.56436360001 2024-09-23,05:15:20.000,267,10995732,13005,0,1727068519,13003.328510469997,55.94393955000123,53475.56436360001 2024-09-23,05:15:21.000,267,10995763,12765,0,1727068520,13003.288092609997,55.97213606999867,53475.55737648 2024-09-23,05:15:22.000,267,10995704,12685,0,1727068521,13003.281356300002,56.02147998000146,53475.55038936 2024-09-23,05:15:23.000,267,10995727,13045,0,1727068522,13003.254411059992,56.07787302000361,53475.55038936 2024-09-23,05:15:24.000,267,10995736,12845,0,1727068523,13003.247674749997,56.162462580003194,53475.54340224001 2024-09-23,05:15:25.000,267,10995720,12685,0,1727068524,13003.267883679997,56.24000301000342,53475.55038936 2024-09-23,05:15:26.000,267,10995710,12885,0,1727068525,13003.254411059992,56.31754344000365,53475.56436360001 2024-09-23,05:15:27.000,267,10995731,12765,0,1727068526,13003.261147370002,56.40213300000323,53475.58532496 2024-09-23,05:15:28.000,267,10995707,12725,0,1727068527,13003.213993199992,56.46557517000474,53475.54340224001 2024-09-23,05:15:29.000,267,10995690,13045,0,1727068528,13003.180311650001,56.58541038000112,53475.5992992 2024-09-23,05:15:30.000,267,10995685,12885,0,1727068529,13003.213993199992,56.66295081000135,53475.55038936 2024-09-23,05:15:31.000,267,10995725,12805,0,1727068530,13003.153366409992,56.76868775999901,53475.58532496 2024-09-23,05:15:32.000,267,10995731,13085,0,1727068531,13003.092739619991,56.83212993000052,53475.53641512 2024-09-23,05:15:33.000,267,10995721,12885,0,1727068532,13003.119684860001,56.909670360000746,53475.501479520004 2024-09-23,05:15:34.000,267,10995750,12685,0,1727068533,13003.106212239996,57.00835817999905,53475.55038936 2024-09-23,05:15:35.000,267,10995731,12725,0,1727068534,13003.099475930001,57.02245643999777,53475.522440880006 2024-09-23,05:15:36.000,267,10995730,12765,0,1727068535,13003.106212239996,57.085898609999276,53475.55737648 2024-09-23,05:15:37.000,267,10995717,12845,0,1727068536,13003.119684860001,57.17048816999886,53475.571350720005 2024-09-23,05:15:38.000,267,10995753,12925,0,1727068537,13003.166839029996,57.21983208000165,53475.57833784 2024-09-23,05:15:39.000,267,10995733,12925,0,1727068538,13003.160102720001,57.29032338000252,53475.54340224001 2024-09-23,05:15:40.000,267,10995719,13125,0,1727068539,13003.166839029996,57.34671642000467,53475.53641512 2024-09-23,05:15:41.000,267,10995717,12965,0,1727068540,13003.200520580001,57.45245337000233,53475.53641512 2024-09-23,05:15:42.000,267,10995745,12925,0,1727068541,13003.173575339992,57.48769901999913,53475.53641512 2024-09-23,05:15:43.000,267,10995714,12965,0,1727068542,13003.166839029996,57.558190319999994,53475.51545376001 2024-09-23,05:15:44.000,267,10995710,12885,0,1727068543,13003.234202129992,57.593435970004066,53475.522440880006 2024-09-23,05:15:45.000,267,10995759,13045,0,1727068544,13003.187047959997,57.67802553000365,53475.51545376001 2024-09-23,05:15:46.000,267,10995743,12845,0,1727068545,13003.220729510002,57.75556596000388,53475.53641512 2024-09-23,05:15:47.000,267,10995673,12805,0,1727068546,13003.193784269992,57.81195899999875,53475.55038936 2024-09-23,05:15:48.000,267,10995718,12765,0,1727068547,13003.247674749997,57.903597689997696,53475.571350720005 2024-09-23,05:15:49.000,267,10995696,12885,0,1727068548,13003.247674749997,57.93884334000177,53475.59231208001 2024-09-23,05:15:50.000,267,10995716,12845,0,1727068549,13003.261147370002,57.97408898999856,53475.57833784 2024-09-23,05:15:51.000,267,10995710,12685,0,1727068550,13003.281356300002,58.03048203000071,53475.60628632 2024-09-23,05:15:52.000,267,10995736,12965,0,1727068551,13003.294828919992,58.05162941999879,53475.61327344001 2024-09-23,05:15:53.000,267,10995693,12885,0,1727068552,13003.341983090002,58.10802246000094,53475.57833784 2024-09-23,05:15:54.000,267,10995750,12965,0,1727068553,13003.348719399997,58.15031724000437,53475.59231208001 2024-09-23,05:15:55.000,267,10995736,12885,0,1727068554,13003.389137259997,58.17146463000245,53475.53641512 2024-09-23,05:15:56.000,267,10995718,12965,0,1727068555,13003.416082499993,58.192612020000524,53475.58532496 2024-09-23,05:15:57.000,267,10995721,12965,0,1727068556,13003.429555119998,58.22080853999796,53475.60628632 2024-09-23,05:15:58.000,267,10995720,12885,0,1727068557,13003.463236670003,58.25605419000203,53475.55737648 2024-09-23,05:15:59.000,267,10995705,12925,0,1727068558,13003.476709289993,58.3265454900029,53475.571350720005 2024-09-23,05:16:00.000,267,10995738,12725,0,1727068559,13003.557545009993,58.33359462000226,53475.60628632 2024-09-23,05:16:01.000,267,10995684,12845,0,1727068560,13003.550808699998,58.404085920003126,53475.55737648 2024-09-23,05:16:02.000,267,10995756,12725,0,1727068561,13003.597962869993,58.38293852999777,53475.5992992 2024-09-23,05:16:03.000,267,10995689,12965,0,1727068562,13003.638380729994,58.375889399998414,53475.55038936 2024-09-23,05:16:04.000,267,10995717,12845,0,1727068563,13003.712480139999,58.404085920003126,53475.571350720005 2024-09-23,05:16:05.000,267,10995740,13045,0,1727068564,13003.752897999999,58.425233310001204,53475.59231208001 2024-09-23,05:16:06.000,267,10995724,13005,0,1727068565,13003.800052169994,58.467528090004635,53475.57833784 2024-09-23,05:16:07.000,267,10995688,12845,0,1727068566,13003.800052169994,58.44638069999928,53475.529428 2024-09-23,05:16:08.000,267,10995714,12685,0,1727068567,13003.85394265,58.43228244000056,53475.58532496 2024-09-23,05:16:09.000,267,10995693,12805,0,1727068568,13003.921305749995,58.425233310001204,53475.59231208001 2024-09-23,05:16:10.000,267,10995718,12925,0,1727068569,13004.01561409,58.418184180001845,53475.62724768 2024-09-23,05:16:11.000,267,10995737,13005,0,1727068570,13004.07624088,58.39703679000377,53475.64122192001 2024-09-23,05:16:12.000,267,10995759,13005,0,1727068571,13004.103186119995,58.35474201000034,53475.68314464001 2024-09-23,05:16:13.000,267,10995704,12965,0,1727068572,13004.15034028999,58.3265454900029,53475.63423480001 2024-09-23,05:16:14.000,267,10995740,12645,0,1727068573,13004.19749446,58.26310332000139,53475.62724768 2024-09-23,05:16:15.000,267,10995730,12805,0,1727068574,13004.21770339,58.227857670004596,53475.669170400004 2024-09-23,05:16:16.000,267,10995708,12845,0,1727068575,13004.278330180001,58.17146463000245,53475.68314464001 2024-09-23,05:16:17.000,267,10995651,12965,0,1727068576,13004.352429589992,58.129169849999016,53475.71808024 2024-09-23,05:16:18.000,267,10995687,12765,0,1727068577,13004.413056379992,58.05162941999879,53475.71808024 2024-09-23,05:16:19.000,267,10995670,12925,0,1727068578,13004.480419480002,57.97408898999856,53475.72506736 2024-09-23,05:16:20.000,267,10995697,12845,0,1727068579,13004.527573649997,57.91769595000369,53475.76000296001 2024-09-23,05:16:21.000,267,10995719,12845,0,1727068580,13004.561255200002,57.903597689997696,53475.81589992 2024-09-23,05:16:22.000,267,10995707,13005,0,1727068581,13004.621881990002,57.84720465000282,53475.86480976 2024-09-23,05:16:23.000,267,10995722,12925,0,1727068582,13004.615145679993,57.79786074000003,53475.78096432001 2024-09-23,05:16:24.000,267,10995690,12885,0,1727068583,13004.662299850002,57.74851683000452,53475.85083552001 2024-09-23,05:16:25.000,267,10995684,12965,0,1727068584,13004.716190329993,57.734418569998525,53475.87179688 2024-09-23,05:16:26.000,267,10995715,12845,0,1727068585,13004.716190329993,57.69917292000173,53475.857822640006 2024-09-23,05:16:27.000,267,10995704,12845,0,1727068586,13004.729662949998,57.69917292000173,53475.87878400001 2024-09-23,05:16:28.000,267,10995746,12965,0,1727068587,13004.729662949998,57.66392726999766,53475.94865520001 2024-09-23,05:16:29.000,267,10995632,12885,0,1727068588,13004.736399259993,57.64277987999958,53475.955642320005 2024-09-23,05:16:30.000,267,10995743,12645,0,1727068589,13004.722926639988,57.62868162000086,53475.87179688 2024-09-23,05:16:31.000,267,10995690,12845,0,1727068590,13004.689245089998,57.61458336000214,53475.94166808 2024-09-23,05:16:32.000,267,10995732,12765,0,1727068591,13004.716190329993,57.56523944999935,53475.94166808 2024-09-23,05:16:33.000,267,10995709,12925,0,1727068592,13004.675772469993,57.57228857999871,53475.9137196 2024-09-23,05:16:34.000,267,10995735,12965,0,1727068593,13004.716190329993,57.544092060001276,53475.99756504001 2024-09-23,05:16:35.000,267,10995725,12725,0,1727068594,13004.749871879998,57.50884641000448,53476.01852640001 2024-09-23,05:16:36.000,267,10995749,13125,0,1727068595,13004.722926639988,57.494748149998486,53476.025513520006 2024-09-23,05:16:37.000,267,10995744,12805,0,1727068596,13004.689245089998,57.494748149998486,53476.01153928 2024-09-23,05:16:38.000,267,10995757,12845,0,1727068597,13004.716190329993,57.45950250000169,53476.03250064 2024-09-23,05:16:39.000,267,10995687,13165,0,1727068598,13004.729662949998,57.45245337000233,53476.025513520006 2024-09-23,05:16:40.000,267,10995716,12805,0,1727068599,13004.695981399993,57.45245337000233,53476.06044912 2024-09-23,05:16:41.000,267,10995715,13125,0,1727068600,13004.736399259993,57.424256850004895,53476.0883976 2024-09-23,05:16:42.000,267,10995696,12925,0,1727068601,13004.736399259993,57.38901120000082,53476.03948776 2024-09-23,05:16:43.000,267,10995688,13005,0,1727068602,13004.770080809998,57.38901120000082,53476.025513520006 2024-09-23,05:16:44.000,267,10995655,12885,0,1727068603,13004.763344499988,57.29032338000252,53476.09538472001 2024-09-23,05:16:45.000,267,10995697,13005,0,1727068604,13004.797026049993,57.25507772999845,53476.09538472001 2024-09-23,05:16:46.000,267,10995692,12805,0,1727068605,13004.850916529998,57.198684690003574,53476.172243040004 2024-09-23,05:16:47.000,267,10995684,13045,0,1727068606,13004.844180219989,57.17048816999886,53476.13032032 2024-09-23,05:16:48.000,267,10995701,13005,0,1727068607,13004.904807009989,57.149340780000784,53476.10935896 2024-09-23,05:16:49.000,267,10995711,12765,0,1727068608,13004.931752249999,57.156389910000144,53476.14429456001 2024-09-23,05:16:50.000,267,10995689,12925,0,1727068609,13004.972170109999,57.085898609999276,53476.14429456001 2024-09-23,05:16:51.000,267,10995705,13005,0,1727068610,13005.00585165999,57.00835817999905,53476.172243040004 2024-09-23,05:16:52.000,267,10995721,12765,0,1727068611,13005.012587969999,56.966063400002895,53476.18621728001 2024-09-23,05:16:53.000,267,10995687,13005,0,1727068612,13004.958697489994,56.87442471000395,53476.13730744001 2024-09-23,05:16:54.000,267,10995746,12925,0,1727068613,13005.04626951999,56.83212993000052,53476.172243040004 2024-09-23,05:16:55.000,267,10995729,12725,0,1727068614,13005.100159999995,56.8180316700018,53476.21416576001 2024-09-23,05:16:56.000,267,10995769,12805,0,1727068615,13005.10689630999,56.78278601999773,53476.26307560001 2024-09-23,05:16:57.000,267,10995705,12965,0,1727068616,13005.15405048,56.740491240001575,53476.27006272 2024-09-23,05:16:58.000,267,10995673,13125,0,1727068617,13005.14731416999,56.70524559000478,53476.21416576001 2024-09-23,05:16:59.000,267,10995719,13005,0,1727068618,13005.14731416999,56.62065602999792,53476.26307560001 2024-09-23,05:17:00.000,267,10995758,12845,0,1727068619,13005.20794095999,56.57836125000176,53476.27006272 2024-09-23,05:17:01.000,267,10995723,12925,0,1727068620,13005.201204649995,56.49377169000218,53476.2980112 2024-09-23,05:17:02.000,267,10995693,13005,0,1727068621,13005.21467727,56.43737865000003,53476.33294680001 2024-09-23,05:17:03.000,267,10995702,12925,0,1727068622,13005.26856774999,56.388034740004514,53476.31198544001 2024-09-23,05:17:04.000,267,10995697,13045,0,1727068623,13005.261831439995,56.38098560999788,53476.40281800001 2024-09-23,05:17:05.000,267,10995729,12845,0,1727068624,13005.31572192,56.38098560999788,53476.38884376 2024-09-23,05:17:06.000,267,10995700,12965,0,1727068625,13005.25509513,56.324592570003006,53476.409805120005 2024-09-23,05:17:07.000,267,10995715,12885,0,1727068626,13005.28877667999,56.30344517999765,53476.43076648001 2024-09-23,05:17:08.000,267,10995715,13085,0,1727068627,13005.33593085,56.275248660000216,53476.46570208 2024-09-23,05:17:09.000,267,10995697,13045,0,1727068628,13005.31572192,56.26819953000086,53476.48666344 2024-09-23,05:17:10.000,267,10995678,13005,0,1727068629,13005.30898560999,56.24000301000342,53476.48666344 2024-09-23,05:17:11.000,267,10995713,12925,0,1727068630,13005.282040369995,56.24000301000342,53476.5425604 2024-09-23,05:17:12.000,267,10995734,12885,0,1727068631,13005.30898560999,56.21885561999807,53476.56352176 2024-09-23,05:17:13.000,267,10995690,12885,0,1727068632,13005.29551299,56.16951171000255,53476.57050888001 2024-09-23,05:17:14.000,267,10995698,12805,0,1727068633,13005.33593085,56.148364320004475,53476.57050888001 2024-09-23,05:17:15.000,267,10995715,13205,0,1727068634,13005.302249299995,56.148364320004475,53476.59845736001 2024-09-23,05:17:16.000,267,10995693,12885,0,1727068635,13005.322458229995,56.148364320004475,53476.59845736001 2024-09-23,05:17:17.000,267,10995711,12885,0,1727068636,13005.342667159995,56.16951171000255,53476.6124316 2024-09-23,05:17:18.000,267,10995679,12925,0,1727068637,13005.302249299995,56.12016779999976,53476.675315680004 2024-09-23,05:17:19.000,267,10995741,13005,0,1727068638,13005.29551299,56.07787302000361,53476.6823028 2024-09-23,05:17:20.000,267,10995713,13005,0,1727068639,13005.27530406,56.106069540001045,53476.72422552 2024-09-23,05:17:21.000,267,10995739,12565,0,1727068640,13005.31572192,56.08492215000297,53476.76614824001 2024-09-23,05:17:22.000,267,10995738,12965,0,1727068641,13005.32919453999,56.12721692999912,53476.73819976001 2024-09-23,05:17:23.000,267,10995701,12965,0,1727068642,13005.32919453999,56.099020410001685,53476.75916112 2024-09-23,05:17:24.000,267,10995671,12845,0,1727068643,13005.342667159995,56.106069540001045,53476.752174 2024-09-23,05:17:25.000,267,10995733,12645,0,1727068644,13005.383085019996,56.07082389000425,53476.80108384 2024-09-23,05:17:26.000,267,10995703,13005,0,1727068645,13005.362876089996,56.049676499998895,53476.82903232 2024-09-23,05:17:27.000,267,10995720,12885,0,1727068646,13005.36961239999,56.056725629998255,53476.80108384 2024-09-23,05:17:28.000,267,10995697,12845,0,1727068647,13005.383085019996,56.02852911000082,53476.863967920006 2024-09-23,05:17:29.000,267,10995700,12725,0,1727068648,13005.38982132999,56.056725629998255,53476.89890352 2024-09-23,05:17:30.000,267,10995698,12765,0,1727068649,13005.383085019996,56.02852911000082,53476.8919164 2024-09-23,05:17:31.000,267,10995718,12845,0,1727068650,13005.38982132999,56.02147998000146,53476.926852 2024-09-23,05:17:32.000,267,10995728,13125,0,1727068651,13005.423502879996,56.00738172000274,53476.926852 2024-09-23,05:17:33.000,267,10995664,12925,0,1727068652,13005.41676657,55.97213606999867,53476.926852 2024-09-23,05:17:34.000,267,10995753,12925,0,1727068653,13005.463920739996,55.97213606999867,53476.9967232 2024-09-23,05:17:35.000,267,10995708,12845,0,1727068654,13005.450448119991,56.0144308500021,53477.02467168001 2024-09-23,05:17:36.000,267,10995689,12805,0,1727068655,13005.45718443,55.96508693999931,53477.080568640005 2024-09-23,05:17:37.000,267,10995671,13045,0,1727068656,13005.45718443,55.95098868000059,53477.04563304 2024-09-23,05:17:38.000,267,10995677,12845,0,1727068657,13005.470657049991,55.922792160003155,53477.05960728 2024-09-23,05:17:39.000,267,10995745,13125,0,1727068658,13005.504338599996,55.915743030003796,53477.129478480005 2024-09-23,05:17:40.000,267,10995679,12965,0,1727068659,13005.484129669996,55.915743030003796,53477.15043984001 2024-09-23,05:17:41.000,267,10995718,12885,0,1727068660,13005.47739336,55.88754650999908,53477.10851712 2024-09-23,05:17:42.000,267,10995713,13005,0,1727068661,13005.490865979991,55.866399120001006,53477.15742696 2024-09-23,05:17:43.000,267,10995743,12925,0,1727068662,13005.470657049991,55.866399120001006,53477.129478480005 2024-09-23,05:17:44.000,267,10995717,12845,0,1727068663,13005.470657049991,55.84525173000293,53477.15742696 2024-09-23,05:17:45.000,267,10995777,12965,0,1727068664,13005.4369755,55.81000607999886,53477.17140120001 2024-09-23,05:17:46.000,267,10995690,12605,0,1727068665,13005.490865979991,55.8029569499995,53477.26223376 2024-09-23,05:17:47.000,267,10995750,12925,0,1727068666,13005.47739336,55.81000607999886,53477.25524664 2024-09-23,05:17:48.000,267,10995680,12845,0,1727068667,13005.484129669996,55.753613040003984,53477.248259520005 2024-09-23,05:17:49.000,267,10995768,12805,0,1727068668,13005.47739336,55.71836738999991,53477.297169360005 2024-09-23,05:17:50.000,267,10995752,12885,0,1727068669,13005.490865979991,55.690170870002476,53477.276208 2024-09-23,05:17:51.000,267,10995730,12885,0,1727068670,13005.490865979991,55.690170870002476,53477.29018224001 2024-09-23,05:17:52.000,267,10995715,12885,0,1727068671,13005.47739336,55.67607261000376,53477.33210496 2024-09-23,05:17:53.000,267,10995739,13045,0,1727068672,13005.511074909991,55.6690234800044,53477.29018224001 2024-09-23,05:17:54.000,267,10995725,12805,0,1727068673,13005.504338599996,55.6690234800044,53477.3810148 2024-09-23,05:17:55.000,267,10995725,12885,0,1727068674,13005.538020150001,55.62672870000097,53477.40197616 2024-09-23,05:17:56.000,267,10995698,13045,0,1727068675,13005.538020150001,55.640826959999686,53477.35306632 2024-09-23,05:17:57.000,267,10995721,13005,0,1727068676,13005.517811220001,55.683121740003116,53477.40197616 2024-09-23,05:17:58.000,267,10995694,12965,0,1727068677,13005.551492769991,55.704269130001194,53477.415950400005 2024-09-23,05:17:59.000,267,10995750,13005,0,1727068678,13005.585174319996,55.6690234800044,53477.43691176001 2024-09-23,05:18:00.000,267,10995720,12605,0,1727068679,13005.605383249997,55.683121740003116,53477.43691176001 2024-09-23,05:18:01.000,267,10995732,13005,0,1727068680,13005.625592179997,55.704269130001194,53477.464860240005 2024-09-23,05:18:02.000,267,10995736,12965,0,1727068681,13005.632328489992,55.73246564999863,53477.450886 2024-09-23,05:18:03.000,267,10995726,13005,0,1727068682,13005.571701699992,55.71131826000055,53477.43691176001 2024-09-23,05:18:04.000,267,10995727,12885,0,1727068683,13005.625592179997,55.753613040003984,53477.478834479996 2024-09-23,05:18:05.000,267,10995723,13165,0,1727068684,13005.686218969997,55.79590782000014,53477.48582160001 2024-09-23,05:18:06.000,267,10995697,13045,0,1727068685,13005.659273730002,55.79590782000014,53477.478834479996 2024-09-23,05:18:07.000,267,10995752,13045,0,1727068686,13005.652537419992,55.84525173000293,53477.48582160001 2024-09-23,05:18:08.000,267,10995708,12885,0,1727068687,13005.679482660002,55.84525173000293,53477.50678296001 2024-09-23,05:18:09.000,267,10995726,13205,0,1727068688,13005.699691590002,55.9016447699978,53477.56966704 2024-09-23,05:18:10.000,267,10995715,12965,0,1727068689,13005.719900520002,55.96508693999931,53477.57665416001 2024-09-23,05:18:11.000,267,10995699,12965,0,1727068690,13005.746845759997,55.95098868000059,53477.583641280005 2024-09-23,05:18:12.000,267,10995733,12925,0,1727068691,13005.760318380002,55.99328346000402,53477.56267992 2024-09-23,05:18:13.000,267,10995737,12925,0,1727068692,13005.760318380002,56.0144308500021,53477.63953824 2024-09-23,05:18:14.000,267,10995767,12845,0,1727068693,13005.814208859993,56.07787302000361,53477.63953824 2024-09-23,05:18:15.000,267,10995722,13125,0,1727068694,13005.841154100002,56.042627369999536,53477.62556400001 2024-09-23,05:18:16.000,267,10995740,12685,0,1727068695,13005.908517199998,56.07787302000361,53477.65351248001 2024-09-23,05:18:17.000,267,10995733,12885,0,1727068696,13005.935462439993,56.14131518999784,53477.61857688 2024-09-23,05:18:18.000,267,10995781,12965,0,1727068697,13005.955671369993,56.19065910000063,53477.72338368001 2024-09-23,05:18:19.000,267,10995748,12485,0,1727068698,13005.962407679988,56.16951171000255,53477.67447384001 2024-09-23,05:18:20.000,267,10995737,12925,0,1727068699,13005.996089229993,56.20475735999935,53477.702422320006 2024-09-23,05:18:21.000,267,10995735,12765,0,1727068700,13006.016298159993,56.21885561999807,53477.70940944 2024-09-23,05:18:22.000,267,10995694,12965,0,1727068701,13006.043243399989,56.26819953000086,53477.74434504001 2024-09-23,05:18:23.000,267,10995694,12885,0,1727068702,13006.049979709998,56.289346919998934,53477.7653064 2024-09-23,05:18:24.000,267,10995754,12965,0,1727068703,13006.083661259989,56.31754344000365,53477.78626776 2024-09-23,05:18:25.000,267,10995718,12805,0,1727068704,13006.110606499999,56.338690830001724,53477.82120336001 2024-09-23,05:18:26.000,267,10995717,13005,0,1727068705,13006.144288049989,56.35278909000044,53477.800242000005 2024-09-23,05:18:27.000,267,10995686,12685,0,1727068706,13006.191442219999,56.36688734999916,53477.87710032 2024-09-23,05:18:28.000,267,10995709,12965,0,1727068707,13006.191442219999,56.42328039000131,53477.80722912 2024-09-23,05:18:29.000,267,10995734,12965,0,1727068708,13006.191442219999,56.41623126000195,53477.814216239996 2024-09-23,05:18:30.000,267,10995707,12965,0,1727068709,13006.231860079999,56.47967343000346,53477.91203592001 2024-09-23,05:18:31.000,267,10995683,12765,0,1727068710,13006.27227794,56.500820820001536,53477.89107456001 2024-09-23,05:18:32.000,267,10995718,13085,0,1727068711,13006.299223179994,56.54311559999769,53477.9050488 2024-09-23,05:18:33.000,267,10995705,13285,0,1727068712,13006.258805319994,56.550164730004326,53477.8351776 2024-09-23,05:18:34.000,267,10995739,12765,0,1727068713,13006.34637734999,56.62065602999792,53477.88408744 2024-09-23,05:18:35.000,267,10995720,12965,0,1727068714,13006.400267829995,56.62770516000455,53477.89806168 2024-09-23,05:18:36.000,267,10995729,12685,0,1727068715,13006.45415831,56.64885255000263,53477.849151840004 2024-09-23,05:18:37.000,267,10995755,12645,0,1727068716,13006.47436724,56.71229472000414,53477.88408744 2024-09-23,05:18:38.000,267,10995694,12965,0,1727068717,13006.46763092999,56.70524559000478,53477.85613896 2024-09-23,05:18:39.000,267,10995714,12965,0,1727068718,13006.52825771999,56.733442110002215,53477.919023040005 2024-09-23,05:18:40.000,267,10995725,12605,0,1727068719,13006.53499403,56.75458950000029,53477.919023040005 2024-09-23,05:18:41.000,267,10995675,13005,0,1727068720,13006.57541189,56.747540370000934,53477.89806168 2024-09-23,05:18:42.000,267,10995708,12765,0,1727068721,13006.65624761,56.789835150004365,53477.96094576001 2024-09-23,05:18:43.000,267,10995692,13045,0,1727068722,13006.662983919996,56.78278601999773,53477.92601016 2024-09-23,05:18:44.000,267,10995705,12925,0,1727068723,13006.716874400001,56.789835150004365,53477.870113200006 2024-09-23,05:18:45.000,267,10995732,12925,0,1727068724,13006.770764879991,56.83917905999988,53477.94697152 2024-09-23,05:18:46.000,267,10995647,12645,0,1727068725,13006.784237499996,56.8532773199986,53477.981907119996 2024-09-23,05:18:47.000,267,10995698,12765,0,1727068726,13006.811182739992,56.82508080000116,53477.98889424001 2024-09-23,05:18:48.000,267,10995682,12925,0,1727068727,13006.858336910002,56.83212993000052,53477.93998440001 2024-09-23,05:18:49.000,267,10995723,12965,0,1727068728,13006.885282149997,56.83917905999988,53477.97492 2024-09-23,05:18:50.000,267,10995669,12605,0,1727068729,13006.918963700002,56.80393341000308,53477.97492 2024-09-23,05:18:51.000,267,10995709,13005,0,1727068730,13006.918963700002,56.78278601999773,53478.03081696001 2024-09-23,05:18:52.000,267,10995729,12685,0,1727068731,13006.999799420002,56.75458950000029,53478.02382984 2024-09-23,05:18:53.000,267,10995745,12925,0,1727068732,13007.033480969993,56.7193438500035,53478.037804080006 2024-09-23,05:18:54.000,267,10995716,12965,0,1727068733,13007.040217280002,56.66999994000071,53478.00985560001 2024-09-23,05:18:55.000,267,10995705,13205,0,1727068734,13007.067162519998,56.65590168000199,53478.00985560001 2024-09-23,05:18:56.000,267,10995727,12605,0,1727068735,13007.114316689993,56.59245951000048,53478.016842720004 2024-09-23,05:18:57.000,267,10995683,12845,0,1727068736,13007.161470859988,56.54311559999769,53478.016842720004 2024-09-23,05:18:58.000,267,10995712,12965,0,1727068737,13007.188416099998,56.458526039998105,53478.00286848 2024-09-23,05:18:59.000,267,10995662,12845,0,1727068738,13007.215361339993,56.41623126000195,53478.0447912 2024-09-23,05:19:00.000,267,10995733,12725,0,1727068739,13007.195152409993,56.35278909000044,53477.97492 2024-09-23,05:19:01.000,267,10995713,13005,0,1727068740,13007.269251819998,56.29639604999829,53478.00985560001 2024-09-23,05:19:02.000,267,10995742,12965,0,1727068741,13007.275988129993,56.21885561999807,53478.016842720004 2024-09-23,05:19:03.000,267,10995716,12925,0,1727068742,13007.235570269993,56.17656084000191,53477.97492 2024-09-23,05:19:04.000,267,10995729,12965,0,1727068743,13007.289460749998,56.099020410001685,53478.0447912 2024-09-23,05:19:05.000,267,10995714,12765,0,1727068744,13007.289460749998,56.042627369999536,53478.10767528001 2024-09-23,05:19:06.000,267,10995726,12885,0,1727068745,13007.309669679998,55.95803780999995,53478.037804080006 2024-09-23,05:19:07.000,267,10995695,12765,0,1727068746,13007.296197059994,55.880497379999724,53478.05876544001 2024-09-23,05:19:08.000,267,10995728,12965,0,1727068747,13007.316405989994,55.85934999000165,53478.05177832 2024-09-23,05:19:09.000,267,10995762,12845,0,1727068748,13007.289460749998,55.78180956000142,53478.05177832 2024-09-23,05:19:10.000,267,10995712,12765,0,1727068749,13007.316405989994,55.73246564999863,53478.07972680001 2024-09-23,05:19:11.000,267,10995689,12845,0,1727068750,13007.316405989994,55.640826959999686,53478.07273968 2024-09-23,05:19:12.000,267,10995721,13045,0,1727068751,13007.329878609999,55.62672870000097,53478.07972680001 2024-09-23,05:19:13.000,267,10995699,12845,0,1727068752,13007.242306579989,55.57033565999882,53478.03081696001 2024-09-23,05:19:14.000,267,10995744,12885,0,1727068753,13007.228833959998,55.52804088000266,53478.0447912 2024-09-23,05:19:15.000,267,10995668,12725,0,1727068754,13007.255779199993,55.44345132000308,53478.037804080006 2024-09-23,05:19:16.000,267,10995708,12765,0,1727068755,13007.228833959998,55.38000915000157,53478.02382984 2024-09-23,05:19:17.000,267,10995706,12925,0,1727068756,13007.242306579989,55.33771436999814,53478.07972680001 2024-09-23,05:19:18.000,267,10995720,12685,0,1727068757,13007.195152409993,55.281321330003266,53478.05876544001 2024-09-23,05:19:19.000,267,10995676,12925,0,1727068758,13007.208625029998,55.22492829000112,53478.05177832 2024-09-23,05:19:20.000,267,10995692,12885,0,1727068759,13007.161470859988,55.16853524999897,53478.06575256 2024-09-23,05:19:21.000,267,10995669,12725,0,1727068760,13007.147998239998,55.14738786000089,53478.07972680001 2024-09-23,05:19:22.000,267,10995643,13045,0,1727068761,13007.195152409993,55.14033873000153,53478.0447912 2024-09-23,05:19:23.000,267,10995706,12805,0,1727068762,13007.161470859988,55.055749170001945,53478.00985560001 2024-09-23,05:19:24.000,267,10995695,12765,0,1727068763,13007.134525619993,55.006405259999156,53478.02382984 2024-09-23,05:19:25.000,267,10995660,13085,0,1727068764,13007.141261930003,54.97115961000236,53478.05177832 2024-09-23,05:19:26.000,267,10995673,13005,0,1727068765,13007.107580379998,54.95706135000364,53478.06575256 2024-09-23,05:19:27.000,267,10995694,12725,0,1727068766,13007.094107759993,54.90066831000149,53478.05876544001 2024-09-23,05:19:28.000,267,10995677,12965,0,1727068767,13007.073898829993,54.837226139999984,53478.02382984 2024-09-23,05:19:29.000,267,10995711,12925,0,1727068768,13007.060426210002,54.81607875000191,53478.05876544001 2024-09-23,05:19:30.000,267,10995694,12725,0,1727068769,13007.040217280002,54.7526365800004,53478.05876544001 2024-09-23,05:19:31.000,267,10995724,12925,0,1727068770,13007.033480969993,54.710341800004244,53478.05177832 2024-09-23,05:19:32.000,267,10995678,12965,0,1727068771,13006.999799420002,54.69624353999825,53478.00286848 2024-09-23,05:19:33.000,267,10995723,12805,0,1727068772,13006.912227389992,54.63280137000402,53477.981907119996 2024-09-23,05:19:34.000,267,10995689,12965,0,1727068773,13006.932436319992,54.61870310999802,53478.037804080006 2024-09-23,05:19:35.000,267,10995697,12885,0,1727068774,13006.959381560002,54.611653979998664,53478.05876544001 2024-09-23,05:19:36.000,267,10995725,12885,0,1727068775,13006.952645249992,54.59050659000059,53478.0447912 2024-09-23,05:19:37.000,267,10995669,12925,0,1727068776,13006.932436319992,54.56935920000251,53478.02382984 2024-09-23,05:19:38.000,267,10995653,12685,0,1727068777,13006.918963700002,54.52706441999908,53478.00985560001 2024-09-23,05:19:39.000,267,10995718,12885,0,1727068778,13006.912227389992,54.54821181000443,53478.02382984 2024-09-23,05:19:40.000,267,10995731,12925,0,1727068779,13006.898754770002,54.53411354999844,53478.00985560001 2024-09-23,05:19:41.000,267,10995709,12805,0,1727068780,13006.932436319992,54.45657311999821,53478.05876544001 2024-09-23,05:19:42.000,267,10995726,13045,0,1727068781,13006.871809529992,54.45657311999821,53478.00286848 2024-09-23,05:19:43.000,267,10995727,12965,0,1727068782,13006.865073219997,54.45657311999821,53478.037804080006 2024-09-23,05:19:44.000,267,10995679,13045,0,1727068783,13006.892018459992,54.435425730000134,53478.03081696001 2024-09-23,05:19:45.000,267,10995705,12965,0,1727068784,13006.844864289997,54.40018008000334,53478.016842720004 2024-09-23,05:19:46.000,267,10995710,13125,0,1727068785,13006.838127980001,54.421327470001415,53477.97492 2024-09-23,05:19:47.000,267,10995682,12885,0,1727068786,13006.871809529992,54.35788529999991,53478.00985560001 2024-09-23,05:19:48.000,267,10995661,12685,0,1727068787,13006.898754770002,54.34378704000119,53477.99588136 2024-09-23,05:19:49.000,267,10995723,12805,0,1727068788,13006.905491079997,54.34378704000119,53477.981907119996 2024-09-23,05:19:50.000,267,10995668,12885,0,1727068789,13006.939172630002,54.30854139000439,53478.00985560001 2024-09-23,05:19:51.000,267,10995653,12725,0,1727068790,13006.939172630002,54.31559052000375,53478.016842720004 2024-09-23,05:19:52.000,267,10995641,12885,0,1727068791,13006.925700009997,54.30854139000439,53477.981907119996 2024-09-23,05:19:53.000,267,10995685,12805,0,1727068792,13006.905491079997,54.28034486999968,53478.02382984 2024-09-23,05:19:54.000,267,10995674,12765,0,1727068793,13006.945908939997,54.2944431299984,53478.016842720004 2024-09-23,05:19:55.000,267,10995716,13045,0,1727068794,13006.966117869997,54.27329574000032,53478.05876544001 2024-09-23,05:19:56.000,267,10995702,12965,0,1727068795,13006.966117869997,54.2591974800016,53478.07273968 2024-09-23,05:19:57.000,267,10995687,12805,0,1727068796,13006.986326799997,54.252148350002244,53478.05876544001 2024-09-23,05:19:58.000,267,10995654,12765,0,1727068797,13006.999799420002,54.20985356999881,53478.06575256 2024-09-23,05:19:59.000,267,10995720,13005,0,1727068798,13007.006535729997,54.23100096000417,53478.09370104 2024-09-23,05:20:00.000,267,10995698,12885,0,1727068799,13007.040217280002,54.20985356999881,53478.07972680001 2024-09-23,05:20:01.000,267,10995710,12965,0,1727068800,13007.040217280002,54.18165705000138,53478.09370104 2024-09-23,05:20:02.000,267,10995693,12765,0,1727068801,13007.087371449998,54.22395183000481,53478.07273968 2024-09-23,05:20:03.000,267,10995656,12965,0,1727068802,13007.026744659997,54.195755310000095,53478.10767528001 2024-09-23,05:20:04.000,267,10995744,12925,0,1727068803,13007.094107759993,54.202804439999454,53478.086713920005 2024-09-23,05:20:05.000,267,10995719,12805,0,1727068804,13007.100844070002,54.16755879000266,53478.06575256 2024-09-23,05:20:06.000,267,10995713,13005,0,1727068805,13007.100844070002,54.18165705000138,53478.12164952 2024-09-23,05:20:07.000,267,10995704,12725,0,1727068806,13007.141261930003,54.16755879000266,53478.10767528001 2024-09-23,05:20:08.000,267,10995675,12685,0,1727068807,13007.134525619993,54.16755879000266,53478.07972680001 2024-09-23,05:20:09.000,267,10995723,12925,0,1727068808,13007.141261930003,54.15346053000394,53478.135623760005 2024-09-23,05:20:10.000,267,10995671,12925,0,1727068809,13007.181679789988,54.14641140000458,53478.1146624 2024-09-23,05:20:11.000,267,10995648,13085,0,1727068810,13007.174943479993,54.09706749000179,53478.086713920005 2024-09-23,05:20:12.000,267,10995698,12965,0,1727068811,13007.255779199993,54.11821487999987,53478.16357224 2024-09-23,05:20:13.000,267,10995691,12805,0,1727068812,13007.255779199993,54.10411662000115,53478.1146624 2024-09-23,05:20:14.000,267,10995674,12925,0,1727068813,13007.282724439989,54.09001836000243,53478.149597999996 2024-09-23,05:20:15.000,267,10995747,12885,0,1727068814,13007.269251819998,54.11116575000051,53478.17754648001 2024-09-23,05:20:16.000,267,10995666,12965,0,1727068815,13007.282724439989,54.09706749000179,53478.15658512001 2024-09-23,05:20:17.000,267,10995677,12925,0,1727068816,13007.309669679998,54.09001836000243,53478.16357224 2024-09-23,05:20:18.000,267,10995694,13285,0,1727068817,13007.323142299989,54.075920100003714,53478.16357224 2024-09-23,05:20:19.000,267,10995652,12765,0,1727068818,13007.296197059994,54.075920100003714,53478.19850784001 2024-09-23,05:20:20.000,267,10995672,12765,0,1727068819,13007.289460749998,54.06182183999772,53478.12863664001 2024-09-23,05:20:21.000,267,10995703,12845,0,1727068820,13007.289460749998,54.04067444999964,53478.17754648001 2024-09-23,05:20:22.000,267,10995730,12885,0,1727068821,13007.336614919994,54.04067444999964,53478.184533600004 2024-09-23,05:20:23.000,267,10995740,13125,0,1727068822,13007.316405989994,54.012477930002206,53478.12863664001 2024-09-23,05:20:24.000,267,10995716,12765,0,1727068823,13007.296197059994,54.026576190000924,53478.12863664001 2024-09-23,05:20:25.000,267,10995702,12805,0,1727068824,13007.343351229989,53.98428141000477,53478.12164952 2024-09-23,05:20:26.000,267,10995689,12885,0,1727068825,13007.377032779994,53.99133054000413,53478.14261088 2024-09-23,05:20:27.000,267,10995692,12885,0,1727068826,13007.302933369989,53.95608489000006,53478.12863664001 2024-09-23,05:20:28.000,267,10995691,12805,0,1727068827,13007.336614919994,53.95608489000006,53478.1146624 2024-09-23,05:20:29.000,267,10995707,12845,0,1727068828,13007.329878609999,53.92083924000326,53478.14261088 2024-09-23,05:20:30.000,267,10995724,12885,0,1727068829,13007.343351229989,53.90674098000454,53478.17055936 2024-09-23,05:20:31.000,267,10995764,12805,0,1727068830,13007.343351229989,53.89264271999855,53478.19850784001 2024-09-23,05:20:32.000,267,10995689,12565,0,1727068831,13007.350087539999,53.87854445999983,53478.14261088 2024-09-23,05:20:33.000,267,10995663,13085,0,1727068832,13007.309669679998,53.86444620000111,53478.086713920005 2024-09-23,05:20:34.000,267,10995712,12645,0,1727068833,13007.316405989994,53.829200550004316,53478.07972680001 2024-09-23,05:20:35.000,267,10995715,13045,0,1727068834,13007.329878609999,53.829200550004316,53478.086713920005 2024-09-23,05:20:36.000,267,10995716,12885,0,1727068835,13007.302933369989,53.81510228999832,53478.05177832 2024-09-23,05:20:37.000,267,10995713,12765,0,1727068836,13007.323142299989,53.793954900000244,53478.03081696001 2024-09-23,05:20:38.000,267,10995660,12605,0,1727068837,13007.316405989994,53.80805315999896,53478.00286848 2024-09-23,05:20:39.000,267,10995729,13125,0,1727068838,13007.275988129993,53.75870925000345,53478.016842720004 2024-09-23,05:20:40.000,267,10995698,12845,0,1727068839,13007.302933369989,53.71641447000002,53478.086713920005 2024-09-23,05:20:41.000,267,10995729,12685,0,1727068840,13007.316405989994,53.7023162100013,53478.03081696001 2024-09-23,05:20:42.000,267,10995692,13045,0,1727068841,13007.275988129993,53.70936534000066,53477.97492 2024-09-23,05:20:43.000,267,10995703,12805,0,1727068842,13007.228833959998,53.64592316999915,53477.99588136 2024-09-23,05:20:44.000,267,10995670,12885,0,1727068843,13007.296197059994,53.65297229999851,53477.96094576001 2024-09-23,05:20:45.000,267,10995738,12925,0,1727068844,13007.309669679998,53.617726650001714,53477.97492 2024-09-23,05:20:46.000,267,10995716,12925,0,1727068845,13007.275988129993,53.610677520002355,53477.967932880005 2024-09-23,05:20:47.000,267,10995731,12925,0,1727068846,13007.302933369989,53.57543186999828,53477.96094576001 2024-09-23,05:20:48.000,267,10995713,13005,0,1727068847,13007.296197059994,53.568382739998924,53477.967932880005 2024-09-23,05:20:49.000,267,10995711,12765,0,1727068848,13007.289460749998,53.54018622000149,53477.93299728 2024-09-23,05:20:50.000,267,10995720,12845,0,1727068849,13007.275988129993,53.48379317999934,53477.89806168 2024-09-23,05:20:51.000,267,10995718,12645,0,1727068850,13007.269251819998,53.441498400003184,53477.89806168 2024-09-23,05:20:52.000,267,10995741,12605,0,1727068851,13007.262515509989,53.42035100999783,53477.89107456001 2024-09-23,05:20:53.000,267,10995672,12965,0,1727068852,13007.228833959998,53.42035100999783,53477.870113200006 2024-09-23,05:20:54.000,267,10995687,12965,0,1727068853,13007.235570269993,53.427400140004465,53477.82120336001 2024-09-23,05:20:55.000,267,10995789,12925,0,1727068854,13007.255779199993,53.39920361999975,53477.84216472001 2024-09-23,05:20:56.000,267,10995738,12685,0,1727068855,13007.201888719988,53.371007100002316,53477.800242000005 2024-09-23,05:20:57.000,267,10995702,12805,0,1727068856,13007.201888719988,53.34281058000488,53477.849151840004 2024-09-23,05:20:58.000,267,10995727,12965,0,1727068857,13007.188416099998,53.321663189999526,53477.8351776 2024-09-23,05:20:59.000,267,10995746,12645,0,1727068858,13007.195152409993,53.335761449998245,53477.814216239996 2024-09-23,05:21:00.000,267,10995735,12925,0,1727068859,13007.168207169998,53.321663189999526,53477.751332160005 2024-09-23,05:21:01.000,267,10995726,12765,0,1727068860,13007.161470859988,53.30051580000145,53477.78626776 2024-09-23,05:21:02.000,267,10995704,12725,0,1727068861,13007.134525619993,53.29346667000209,53477.77928064 2024-09-23,05:21:03.000,267,10995725,12965,0,1727068862,13007.121053000003,53.27231928000401,53477.7303708 2024-09-23,05:21:04.000,267,10995713,12725,0,1727068863,13007.073898829993,53.2441227599993,53477.73735792 2024-09-23,05:21:05.000,267,10995735,13085,0,1727068864,13007.060426210002,53.25117188999866,53477.71639656 2024-09-23,05:21:06.000,267,10995718,13005,0,1727068865,13007.020008350002,53.208877110002504,53477.72338368001 2024-09-23,05:21:07.000,267,10995737,13045,0,1727068866,13006.966117869997,53.23707362999994,53477.681460960004 2024-09-23,05:21:08.000,267,10995728,12885,0,1727068867,13006.939172630002,53.2441227599993,53477.72338368001 2024-09-23,05:21:09.000,267,10995705,13165,0,1727068868,13006.925700009997,53.22297537000122,53477.681460960004 2024-09-23,05:21:10.000,267,10995756,12885,0,1727068869,13006.905491079997,53.18772972000443,53477.65351248001 2024-09-23,05:21:11.000,267,10995715,12965,0,1727068870,13006.878545840002,53.201827980003145,53477.74434504001 2024-09-23,05:21:12.000,267,10995718,12765,0,1727068871,13006.871809529992,53.23002450000058,53477.70940944 2024-09-23,05:21:13.000,267,10995695,12885,0,1727068872,13006.824655359997,53.22297537000122,53477.646525359996 2024-09-23,05:21:14.000,267,10995691,12965,0,1727068873,13006.824655359997,53.26527015000465,53477.66748672 2024-09-23,05:21:15.000,267,10995719,12885,0,1727068874,13006.804446429996,53.25117188999866,53477.61158976 2024-09-23,05:21:16.000,267,10995665,13005,0,1727068875,13006.838127980001,53.22297537000122,53477.6604996 2024-09-23,05:21:17.000,267,10995712,12765,0,1727068876,13006.784237499996,53.26527015000465,53477.57665416001 2024-09-23,05:21:18.000,267,10995708,12805,0,1727068877,13006.790973809992,53.30051580000145,53477.5906284 2024-09-23,05:21:19.000,267,10995740,12965,0,1727068878,13006.777501190001,53.27231928000401,53477.5906284 2024-09-23,05:21:20.000,267,10995733,12765,0,1727068879,13006.764028569996,53.30051580000145,53477.60460264001 2024-09-23,05:21:21.000,267,10995713,12725,0,1727068880,13006.784237499996,53.29346667000209,53477.61857688 2024-09-23,05:21:22.000,267,10995698,12925,0,1727068881,13006.710138089991,53.30756493000081,53477.59761552 2024-09-23,05:21:23.000,267,10995726,12965,0,1727068882,13006.723610709996,53.31461406000017,53477.56966704 2024-09-23,05:21:24.000,267,10995705,12965,0,1727068883,13006.716874400001,53.31461406000017,53477.56966704 2024-09-23,05:21:25.000,267,10995729,12885,0,1727068884,13006.703401779996,53.34281058000488,53477.61158976 2024-09-23,05:21:26.000,267,10995693,13045,0,1727068885,13006.689929159991,53.34985971000424,53477.632551120005 2024-09-23,05:21:27.000,267,10995695,12845,0,1727068886,13006.683192849996,53.36395797000296,53477.56267992 2024-09-23,05:21:28.000,267,10995752,12885,0,1727068887,13006.683192849996,53.40625274999911,53477.55569280001 2024-09-23,05:21:29.000,267,10995717,12885,0,1727068888,13006.67645654,53.42035100999783,53477.56267992 2024-09-23,05:21:30.000,267,10995723,12965,0,1727068889,13006.622566059996,53.4555966600019,53477.54870568 2024-09-23,05:21:31.000,267,10995687,13005,0,1727068890,13006.602357129996,53.441498400003184,53477.5207572 2024-09-23,05:21:32.000,267,10995709,13045,0,1727068891,13006.58888450999,53.46969492000062,53477.55569280001 2024-09-23,05:21:33.000,267,10995708,13005,0,1727068892,13006.561939269995,53.49789143999806,53477.49979584 2024-09-23,05:21:34.000,267,10995741,12765,0,1727068893,13006.54846664999,53.54723535000085,53477.464860240005 2024-09-23,05:21:35.000,267,10995699,12805,0,1727068894,13006.55520296,53.52608796000277,53477.49979584 2024-09-23,05:21:36.000,267,10995768,12805,0,1727068895,13006.52825771999,53.58953013000428,53477.48582160001 2024-09-23,05:21:37.000,267,10995710,13125,0,1727068896,13006.50804878999,53.58953013000428,53477.450886 2024-09-23,05:21:38.000,267,10995713,13125,0,1727068897,13006.48783985999,53.57543186999828,53477.5207572 2024-09-23,05:21:39.000,267,10995732,13125,0,1727068898,13006.47436724,53.58953013000428,53477.48582160001 2024-09-23,05:21:40.000,267,10995744,12845,0,1727068899,13006.45415831,53.617726650001714,53477.5207572 2024-09-23,05:21:41.000,267,10995752,12885,0,1727068900,13006.46763092999,53.63887403999979,53477.49280872 2024-09-23,05:21:42.000,267,10995717,12685,0,1727068901,13006.440685689995,53.64592316999915,53477.478834479996 2024-09-23,05:21:43.000,267,10995731,12925,0,1727068902,13006.35311366,53.66002142999787,53477.45787312001 2024-09-23,05:21:44.000,267,10995708,12925,0,1727068903,13006.37332259,53.67411969000386,53477.45787312001 2024-09-23,05:21:45.000,267,10995722,12965,0,1727068904,13006.38679520999,53.68821795000258,53477.450886 2024-09-23,05:21:46.000,267,10995744,12845,0,1727068905,13006.35311366,53.69526708000194,53477.44389888 2024-09-23,05:21:47.000,267,10995667,12885,0,1727068906,13006.33290473,53.69526708000194,53477.38800192001 2024-09-23,05:21:48.000,267,10995706,13005,0,1727068907,13006.28575055999,53.730512729998736,53477.43691176001 2024-09-23,05:21:49.000,267,10995729,13005,0,1727068908,13006.28575055999,53.737561859998095,53477.42992464 2024-09-23,05:21:50.000,267,10995752,12965,0,1727068909,13006.27227794,53.779856640001526,53477.367040560006 2024-09-23,05:21:51.000,267,10995735,12765,0,1727068910,13006.27227794,53.75870925000345,53477.42992464 2024-09-23,05:21:52.000,267,10995732,12925,0,1727068911,13006.258805319994,53.75870925000345,53477.42992464 2024-09-23,05:21:53.000,267,10995724,12845,0,1727068912,13006.238596389994,53.75166012000409,53477.39498904 2024-09-23,05:21:54.000,267,10995773,12965,0,1727068913,13006.258805319994,53.77280751000217,53477.38800192001 2024-09-23,05:21:55.000,267,10995713,12685,0,1727068914,13006.238596389994,53.75870925000345,53477.40896328001 2024-09-23,05:21:56.000,267,10995736,12925,0,1727068915,13006.20491483999,53.76575838000281,53477.346079200004 2024-09-23,05:21:57.000,267,10995773,13045,0,1727068916,13006.211651149999,53.74461099000473,53477.3810148 2024-09-23,05:21:58.000,267,10995776,12845,0,1727068917,13006.18470590999,53.75870925000345,53477.39498904 2024-09-23,05:21:59.000,267,10995687,12725,0,1727068918,13006.211651149999,53.75870925000345,53477.39498904 2024-09-23,05:22:00.000,267,10995742,12925,0,1727068919,13006.191442219999,53.76575838000281,53477.40896328001 2024-09-23,05:22:01.000,267,10995715,12965,0,1727068920,13006.164496979989,53.76575838000281,53477.36005344001 2024-09-23,05:22:02.000,267,10995749,12885,0,1727068921,13006.198178529994,53.75166012000409,53477.35306632 2024-09-23,05:22:03.000,267,10995683,12925,0,1727068922,13006.151024359999,53.730512729998736,53477.3810148 2024-09-23,05:22:04.000,267,10995735,12725,0,1727068923,13006.164496979989,53.737561859998095,53477.33210496 2024-09-23,05:22:05.000,267,10995701,13045,0,1727068924,13006.157760669994,53.730512729998736,53477.367040560006 2024-09-23,05:22:06.000,267,10995701,12805,0,1727068925,13006.124079119989,53.74461099000473,53477.35306632 2024-09-23,05:22:07.000,267,10995706,12965,0,1727068926,13006.124079119989,53.72346359999938,53477.37402768 2024-09-23,05:22:08.000,267,10995728,12605,0,1727068927,13006.130815429999,53.72346359999938,53477.367040560006 2024-09-23,05:22:09.000,267,10995721,12885,0,1727068928,13006.171233289999,53.69526708000194,53477.37402768 2024-09-23,05:22:10.000,267,10995735,12805,0,1727068929,13006.130815429999,53.737561859998095,53477.3810148 2024-09-23,05:22:11.000,267,10995684,13045,0,1727068930,13006.117342809994,53.737561859998095,53477.36005344001 2024-09-23,05:22:12.000,267,10995738,13125,0,1727068931,13006.103870189989,53.75166012000409,53477.40197616 2024-09-23,05:22:13.000,267,10995701,12965,0,1727068932,13006.097133879994,53.75870925000345,53477.37402768 2024-09-23,05:22:14.000,267,10995766,12845,0,1727068933,13006.070188639998,53.730512729998736,53477.367040560006 2024-09-23,05:22:15.000,267,10995702,12965,0,1727068934,13006.076924949994,53.72346359999938,53477.367040560006 2024-09-23,05:22:16.000,267,10995730,12965,0,1727068935,13006.090397569998,53.737561859998095,53477.42992464 2024-09-23,05:22:17.000,267,10995737,12805,0,1727068936,13006.083661259989,53.71641447000002,53477.38800192001 2024-09-23,05:22:18.000,267,10995719,12845,0,1727068937,13006.076924949994,53.77280751000217,53477.40896328001 2024-09-23,05:22:19.000,267,10995681,12965,0,1727068938,13006.090397569998,53.76575838000281,53477.40197616 2024-09-23,05:22:20.000,267,10995710,12645,0,1727068939,13006.076924949994,53.75166012000409,53477.39498904 2024-09-23,05:22:21.000,267,10995723,12845,0,1727068940,13006.083661259989,53.730512729998736,53477.42992464 2024-09-23,05:22:22.000,267,10995677,12805,0,1727068941,13006.076924949994,53.70936534000066,53477.40896328001 2024-09-23,05:22:23.000,267,10995716,12965,0,1727068942,13006.016298159993,53.68821795000258,53477.367040560006 2024-09-23,05:22:24.000,267,10995705,13125,0,1727068943,13006.070188639998,53.730512729998736,53477.3810148 2024-09-23,05:22:25.000,267,10995718,12725,0,1727068944,13006.009561849998,53.71641447000002,53477.3810148 2024-09-23,05:22:26.000,267,10995712,12925,0,1727068945,13006.043243399989,53.71641447000002,53477.415950400005 2024-09-23,05:22:27.000,267,10995723,12965,0,1727068946,13006.023034469988,53.72346359999938,53477.43691176001 2024-09-23,05:22:28.000,267,10995735,12885,0,1727068947,13006.016298159993,53.7023162100013,53477.415950400005 2024-09-23,05:22:29.000,267,10995737,12605,0,1727068948,13005.969143989998,53.71641447000002,53477.42992464 2024-09-23,05:22:30.000,267,10995750,13165,0,1727068949,13006.016298159993,53.70936534000066,53477.40197616 2024-09-23,05:22:31.000,267,10995709,12805,0,1727068950,13005.969143989998,53.69526708000194,53477.45787312001 2024-09-23,05:22:32.000,267,10995723,12925,0,1727068951,13005.942198749988,53.68116882000322,53477.42293752 2024-09-23,05:22:33.000,267,10995751,12765,0,1727068952,13005.915253509993,53.7023162100013,53477.43691176001 2024-09-23,05:22:34.000,267,10995739,12885,0,1727068953,13005.942198749988,53.68116882000322,53477.44389888 2024-09-23,05:22:35.000,267,10995695,12765,0,1727068954,13005.935462439993,53.69526708000194,53477.450886 2024-09-23,05:22:36.000,267,10995733,12765,0,1727068955,13005.975880299993,53.69526708000194,53477.40896328001 2024-09-23,05:22:37.000,267,10995768,13005,0,1727068956,13005.948935059998,53.70936534000066,53477.45787312001 2024-09-23,05:22:38.000,267,10995742,13245,0,1727068957,13005.989352919998,53.730512729998736,53477.450886 2024-09-23,05:22:39.000,267,10995710,12925,0,1727068958,13005.962407679988,53.72346359999938,53477.44389888 2024-09-23,05:22:40.000,267,10995734,12765,0,1727068959,13005.921989820003,53.67411969000386,53477.42992464 2024-09-23,05:22:41.000,267,10995715,13005,0,1727068960,13005.921989820003,53.69526708000194,53477.45787312001 2024-09-23,05:22:42.000,267,10995729,12965,0,1727068961,13005.948935059998,53.71641447000002,53477.47184736 2024-09-23,05:22:43.000,267,10995707,13005,0,1727068962,13005.881571960002,53.7023162100013,53477.42992464 2024-09-23,05:22:44.000,267,10995717,13045,0,1727068963,13005.928726129998,53.71641447000002,53477.478834479996 2024-09-23,05:22:45.000,267,10995694,12885,0,1727068964,13005.948935059998,53.71641447000002,53477.464860240005 2024-09-23,05:22:46.000,267,10995738,13005,0,1727068965,13005.962407679988,53.737561859998095,53477.49280872 2024-09-23,05:22:47.000,267,10995720,12725,0,1727068966,13005.975880299993,53.730512729998736,53477.48582160001 2024-09-23,05:22:48.000,267,10995731,12885,0,1727068967,13005.982616609988,53.71641447000002,53477.54171856 2024-09-23,05:22:49.000,267,10995745,12765,0,1727068968,13006.023034469988,53.74461099000473,53477.513770080004 2024-09-23,05:22:50.000,267,10995714,13005,0,1727068969,13006.029770779998,53.71641447000002,53477.56267992 2024-09-23,05:22:51.000,267,10995757,13285,0,1727068970,13006.076924949994,53.737561859998095,53477.52774432001 2024-09-23,05:22:52.000,267,10995717,12885,0,1727068971,13006.110606499999,53.77280751000217,53477.54171856 2024-09-23,05:22:53.000,267,10995689,12885,0,1727068972,13006.083661259989,53.75166012000409,53477.49280872 2024-09-23,05:22:54.000,267,10995665,12925,0,1727068973,13006.117342809994,53.730512729998736,53477.54171856 2024-09-23,05:22:55.000,267,10995712,12605,0,1727068974,13006.144288049989,53.72346359999938,53477.52774432001 2024-09-23,05:22:56.000,267,10995680,12725,0,1727068975,13006.171233289999,53.75166012000409,53477.513770080004 2024-09-23,05:22:57.000,267,10995746,12925,0,1727068976,13006.218387459994,53.737561859998095,53477.5207572 2024-09-23,05:22:58.000,267,10995719,12965,0,1727068977,13006.211651149999,53.75870925000345,53477.54870568 2024-09-23,05:22:59.000,267,10995747,12725,0,1727068978,13006.211651149999,53.71641447000002,53477.49280872 2024-09-23,05:23:00.000,267,10995758,12845,0,1727068979,13006.26554162999,53.72346359999938,53477.5207572 2024-09-23,05:23:01.000,267,10995686,12805,0,1727068980,13006.32616841999,53.7023162100013,53477.57665416001 2024-09-23,05:23:02.000,267,10995732,12725,0,1727068981,13006.279014249994,53.75166012000409,53477.56267992 2024-09-23,05:23:03.000,267,10995720,12965,0,1727068982,13006.3126958,53.730512729998736,53477.5906284 2024-09-23,05:23:04.000,267,10995720,12845,0,1727068983,13006.32616841999,53.7023162100013,53477.61857688 2024-09-23,05:23:05.000,267,10995688,12845,0,1727068984,13006.380058899995,53.68116882000322,53477.63953824 2024-09-23,05:23:06.000,267,10995722,12965,0,1727068985,13006.35311366,53.68116882000322,53477.62556400001 2024-09-23,05:23:07.000,267,10995730,12845,0,1727068986,13006.380058899995,53.69526708000194,53477.62556400001 2024-09-23,05:23:08.000,267,10995706,12765,0,1727068987,13006.40700413999,53.67411969000386,53477.61857688 2024-09-23,05:23:09.000,267,10995705,12845,0,1727068988,13006.41374045,53.62477578000107,53477.646525359996 2024-09-23,05:23:10.000,267,10995752,12925,0,1727068989,13006.440685689995,53.58953013000428,53477.632551120005 2024-09-23,05:23:11.000,267,10995744,12885,0,1727068990,13006.460894619995,53.617726650001714,53477.65351248001 2024-09-23,05:23:12.000,267,10995740,13045,0,1727068991,13006.481103549995,53.58953013000428,53477.646525359996 2024-09-23,05:23:13.000,267,10995699,13085,0,1727068992,13006.460894619995,53.554284480000206,53477.63953824 2024-09-23,05:23:14.000,267,10995778,12765,0,1727068993,13006.47436724,53.49789143999806,53477.681460960004 2024-09-23,05:23:15.000,267,10995717,12805,0,1727068994,13006.501312479995,53.50494057000469,53477.61158976 2024-09-23,05:23:16.000,267,10995750,12925,0,1727068995,13006.50804878999,53.46969492000062,53477.68844808 2024-09-23,05:23:17.000,267,10995753,12965,0,1727068996,13006.54846664999,53.46969492000062,53477.66748672 2024-09-23,05:23:18.000,267,10995700,13205,0,1727068997,13006.55520296,53.40625274999911,53477.63953824 2024-09-23,05:23:19.000,267,10995764,12805,0,1727068998,13006.55520296,53.385105360001035,53477.67447384001 2024-09-23,05:23:20.000,267,10995734,12765,0,1727068999,13006.58888450999,53.36395797000296,53477.68844808 2024-09-23,05:23:21.000,267,10995698,12805,0,1727069000,13006.56867557999,53.29346667000209,53477.69543520001 2024-09-23,05:23:22.000,267,10995750,12725,0,1727069001,13006.582148199996,53.25117188999866,53477.702422320006 2024-09-23,05:23:23.000,267,10995736,12885,0,1727069002,13006.57541189,53.208877110002504,53477.71639656 2024-09-23,05:23:24.000,267,10995773,12965,0,1727069003,13006.63603868,53.21592624000186,53477.70940944 2024-09-23,05:23:25.000,267,10995722,12725,0,1727069004,13006.662983919996,53.159533199999714,53477.72338368001 2024-09-23,05:23:26.000,267,10995711,12965,0,1727069005,13006.669720229991,53.13133668000228,53477.63953824 2024-09-23,05:23:27.000,267,10995772,12965,0,1727069006,13006.683192849996,53.096091029998206,53477.65351248001 2024-09-23,05:23:28.000,267,10995787,12845,0,1727069007,13006.710138089991,53.06084538000141,53477.65351248001 2024-09-23,05:23:29.000,267,10995728,13045,0,1727069008,13006.770764879991,53.032648860003974,53477.67447384001 2024-09-23,05:23:30.000,267,10995734,13285,0,1727069009,13006.750555949991,52.99035408000054,53477.6604996 2024-09-23,05:23:31.000,267,10995788,13085,0,1727069010,13006.770764879991,52.94805930000439,53477.68844808 2024-09-23,05:23:32.000,267,10995774,12965,0,1727069011,13006.804446429996,52.919862779999676,53477.57665416001 2024-09-23,05:23:33.000,267,10995792,12925,0,1727069012,13006.878545840002,52.8634697400048,53477.70940944 2024-09-23,05:23:34.000,267,10995744,12885,0,1727069013,13006.905491079997,52.82822409000073,53477.69543520001 2024-09-23,05:23:35.000,267,10995758,12845,0,1727069014,13006.892018459992,52.792978440003935,53477.66748672 2024-09-23,05:23:36.000,267,10995700,12885,0,1727069015,13006.912227389992,52.81412583000201,53477.646525359996 2024-09-23,05:23:37.000,267,10995728,12765,0,1727069016,13006.945908939997,52.757732789999864,53477.65351248001 2024-09-23,05:23:38.000,267,10995705,12685,0,1727069017,13006.952645249992,52.71543801000371,53477.63953824 2024-09-23,05:23:39.000,267,10995744,12965,0,1727069018,13006.972854179992,52.701339749997715,53477.6604996 2024-09-23,05:23:40.000,267,10995773,12805,0,1727069019,13006.966117869997,52.687241489998996,53477.681460960004 2024-09-23,05:23:41.000,267,10995698,12805,0,1727069020,13006.966117869997,52.67314323000028,53477.66748672 2024-09-23,05:23:42.000,267,10995699,12965,0,1727069021,13007.006535729997,52.60970105999877,53477.681460960004 2024-09-23,05:23:43.000,267,10995761,12925,0,1727069022,13006.972854179992,52.63084845000412,53477.66748672 2024-09-23,05:23:44.000,267,10995764,12805,0,1727069023,13006.999799420002,52.58855367000069,53477.62556400001 2024-09-23,05:23:45.000,267,10995753,12725,0,1727069024,13006.999799420002,52.574455410001974,53477.65351248001 2024-09-23,05:23:46.000,267,10995686,12925,0,1727069025,13007.053689899993,52.518062369999825,53477.60460264001 2024-09-23,05:23:47.000,267,10995737,12765,0,1727069026,13007.040217280002,52.518062369999825,53477.67447384001 2024-09-23,05:23:48.000,267,10995709,13125,0,1727069027,13007.040217280002,52.5392097599979,53477.63953824 2024-09-23,05:23:49.000,267,10995722,13045,0,1727069028,13007.046953589997,52.50396411000111,53477.61158976 2024-09-23,05:23:50.000,267,10995739,12925,0,1727069029,13007.013272039992,52.48986585000239,53477.632551120005 2024-09-23,05:23:51.000,267,10995766,12725,0,1727069030,13007.006535729997,52.46871846000431,53477.61158976 2024-09-23,05:23:52.000,267,10995741,12925,0,1727069031,13006.993063109992,52.48281672000303,53477.62556400001 2024-09-23,05:23:53.000,267,10995681,12925,0,1727069032,13006.972854179992,52.47576759000367,53477.57665416001 2024-09-23,05:23:54.000,267,10995717,12605,0,1727069033,13006.999799420002,52.461669329997676,53477.61158976 2024-09-23,05:23:55.000,267,10995770,12885,0,1727069034,13006.999799420002,52.43347281000024,53477.62556400001 2024-09-23,05:23:56.000,267,10995729,12685,0,1727069035,13006.979590490002,52.43347281000024,53477.632551120005 2024-09-23,05:23:57.000,267,10995720,13085,0,1727069036,13006.993063109992,52.398227160003444,53477.62556400001 2024-09-23,05:23:58.000,267,10995698,13085,0,1727069037,13006.925700009997,52.4052762900028,53477.57665416001 2024-09-23,05:23:59.000,267,10995750,12845,0,1727069038,13006.918963700002,52.41232542000216,53477.57665416001 2024-09-23,05:24:00.000,267,10995741,12925,0,1727069039,13006.905491079997,52.41232542000216,53477.52774432001 2024-09-23,05:24:01.000,267,10995725,12925,0,1727069040,13006.905491079997,52.41937455000152,53477.5906284 2024-09-23,05:24:02.000,267,10995735,12805,0,1727069041,13006.831391669992,52.4052762900028,53477.56267992 2024-09-23,05:24:03.000,267,10995725,13245,0,1727069042,13006.804446429996,52.37707976999809,53477.5207572 2024-09-23,05:24:04.000,267,10995726,12845,0,1727069043,13006.804446429996,52.35593238000001,53477.56267992 2024-09-23,05:24:05.000,267,10995728,12925,0,1727069044,13006.804446429996,52.37707976999809,53477.534731440006 2024-09-23,05:24:06.000,267,10995714,12805,0,1727069045,13006.723610709996,52.348883250000654,53477.48582160001 2024-09-23,05:24:07.000,267,10995739,13125,0,1727069046,13006.757292260001,52.37003063999873,53477.52774432001 2024-09-23,05:24:08.000,267,10995763,12605,0,1727069047,13006.710138089991,52.348883250000654,53477.47184736 2024-09-23,05:24:09.000,267,10995752,12885,0,1727069048,13006.662983919996,52.35593238000001,53477.478834479996 2024-09-23,05:24:10.000,267,10995719,12845,0,1727069049,13006.63603868,52.31363760000386,53477.49280872 2024-09-23,05:24:11.000,267,10995698,12845,0,1727069050,13006.629302369991,52.341834120001295,53477.47184736 2024-09-23,05:24:12.000,267,10995756,13125,0,1727069051,13006.582148199996,52.341834120001295,53477.49280872 2024-09-23,05:24:13.000,267,10995724,13165,0,1727069052,13006.561939269995,52.32068673000322,53477.450886 2024-09-23,05:24:14.000,267,10995777,12925,0,1727069053,13006.541730339995,52.35593238000001,53477.38800192001 2024-09-23,05:24:15.000,267,10995726,12645,0,1727069054,13006.53499403,52.348883250000654,53477.415950400005 2024-09-23,05:24:16.000,267,10995753,12765,0,1727069055,13006.53499403,52.334784990001936,53477.43691176001 2024-09-23,05:24:17.000,267,10995746,12925,0,1727069056,13006.47436724,52.37003063999873,53477.415950400005 2024-09-23,05:24:18.000,267,10995751,12965,0,1727069057,13006.47436724,52.341834120001295,53477.42293752 2024-09-23,05:24:19.000,267,10995718,12845,0,1727069058,13006.45415831,52.32068673000322,53477.3810148 2024-09-23,05:24:20.000,267,10995731,12605,0,1727069059,13006.47436724,52.327735860002576,53477.367040560006 2024-09-23,05:24:21.000,267,10995711,13045,0,1727069060,13006.42721306999,52.31363760000386,53477.29018224001 2024-09-23,05:24:22.000,267,10995748,12885,0,1727069061,13006.420476759995,52.327735860002576,53477.31813072001 2024-09-23,05:24:23.000,267,10995738,12885,0,1727069062,13006.37332259,52.3065884700045,53477.37402768 2024-09-23,05:24:24.000,267,10995752,12885,0,1727069063,13006.359849969995,52.292490209998505,53477.38800192001 2024-09-23,05:24:25.000,267,10995756,13005,0,1727069064,13006.34637734999,52.292490209998505,53477.346079200004 2024-09-23,05:24:26.000,267,10995756,12925,0,1727069065,13006.28575055999,52.32068673000322,53477.32511784 2024-09-23,05:24:27.000,267,10995685,12765,0,1727069066,13006.258805319994,52.27839194999979,53477.311143599996 2024-09-23,05:24:28.000,267,10995699,12845,0,1727069067,13006.24533269999,52.32068673000322,53477.297169360005 2024-09-23,05:24:29.000,267,10995725,12805,0,1727069068,13006.218387459994,52.25019543000235,53477.297169360005 2024-09-23,05:24:30.000,267,10995705,13085,0,1727069069,13006.191442219999,52.27134282000043,53477.25524664 2024-09-23,05:24:31.000,267,10995720,12965,0,1727069070,13006.171233289999,52.26429369000107,53477.248259520005 2024-09-23,05:24:32.000,267,10995754,12885,0,1727069071,13006.130815429999,52.27134282000043,53477.23428528 2024-09-23,05:24:33.000,267,10995748,12805,0,1727069072,13006.110606499999,52.27839194999979,53477.2063368 2024-09-23,05:24:34.000,267,10995790,13125,0,1727069073,13006.103870189989,52.292490209998505,53477.21332392 2024-09-23,05:24:35.000,267,10995712,12925,0,1727069074,13006.076924949994,52.27134282000043,53477.17140120001 2024-09-23,05:24:36.000,267,10995734,12925,0,1727069075,13006.063452329989,52.25724456000171,53477.2063368 2024-09-23,05:24:37.000,267,10995750,12765,0,1727069076,13006.070188639998,52.23609717000363,53477.15043984001 2024-09-23,05:24:38.000,267,10995739,12965,0,1727069077,13006.090397569998,52.25724456000171,53477.15742696 2024-09-23,05:24:39.000,267,10995709,12885,0,1727069078,13006.056716019993,52.22904804000427,53477.15742696 2024-09-23,05:24:40.000,267,10995774,12845,0,1727069079,13006.056716019993,52.26429369000107,53477.18537544 2024-09-23,05:24:41.000,267,10995685,12885,0,1727069080,13006.043243399989,52.23609717000363,53477.16441408 2024-09-23,05:24:42.000,267,10995720,12765,0,1727069081,13006.016298159993,52.24314630000299,53477.11550424 2024-09-23,05:24:43.000,267,10995704,12765,0,1727069082,13006.009561849998,52.27839194999979,53477.10851712 2024-09-23,05:24:44.000,267,10995714,12965,0,1727069083,13006.016298159993,52.26429369000107,53477.12249136001 2024-09-23,05:24:45.000,267,10995726,12885,0,1727069084,13006.016298159993,52.27134282000043,53477.1364656 2024-09-23,05:24:46.000,267,10995718,13205,0,1727069085,13006.002825539988,52.27839194999979,53477.15043984001 2024-09-23,05:24:47.000,267,10995685,12885,0,1727069086,13005.955671369993,52.292490209998505,53477.11550424 2024-09-23,05:24:48.000,267,10995741,13005,0,1727069087,13005.975880299993,52.23609717000363,53477.09454288 2024-09-23,05:24:49.000,267,10995718,12685,0,1727069088,13005.975880299993,52.27839194999979,53477.10153000001 2024-09-23,05:24:50.000,267,10995728,12685,0,1727069089,13005.921989820003,52.3065884700045,53477.0665944 2024-09-23,05:24:51.000,267,10995724,12685,0,1727069090,13005.895044579993,52.32068673000322,53477.02467168001 2024-09-23,05:24:52.000,267,10995759,13125,0,1727069091,13005.888308269998,52.334784990001936,53477.00371032001 2024-09-23,05:24:53.000,267,10995750,12925,0,1727069092,13005.915253509993,52.327735860002576,53477.05262016001 2024-09-23,05:24:54.000,267,10995746,12605,0,1727069093,13005.874835649993,52.35593238000001,53476.98973608 2024-09-23,05:24:55.000,267,10995724,12885,0,1727069094,13005.854626719993,52.32068673000322,53476.96877472 2024-09-23,05:24:56.000,267,10995751,12725,0,1727069095,13005.841154100002,52.35593238000001,53477.01768456 2024-09-23,05:24:57.000,267,10995737,13125,0,1727069096,13005.841154100002,52.37003063999873,53477.031658800006 2024-09-23,05:24:58.000,267,10995678,12965,0,1727069097,13005.773790999992,52.384128900004725,53476.94082624 2024-09-23,05:24:59.000,267,10995691,12765,0,1727069098,13005.773790999992,52.384128900004725,53476.9967232 2024-09-23,05:25:00.000,267,10995726,13005,0,1727069099,13005.713164209992,52.4052762900028,53476.94781336 2024-09-23,05:25:01.000,267,10995678,12885,0,1727069100,13005.692955279992,52.46871846000431,53476.94082624 2024-09-23,05:25:02.000,267,10995707,13005,0,1727069101,13005.713164209992,52.50396411000111,53476.94082624 2024-09-23,05:25:03.000,267,10995643,12885,0,1727069102,13005.672746349992,52.48986585000239,53476.94781336 2024-09-23,05:25:04.000,267,10995748,12925,0,1727069103,13005.659273730002,52.560357150003256,53476.94781336 2024-09-23,05:25:05.000,267,10995741,12965,0,1727069104,13005.618855870001,52.58150454000133,53476.926852 2024-09-23,05:25:06.000,267,10995747,12845,0,1727069105,13005.598646940001,52.58855367000069,53476.91986488 2024-09-23,05:25:07.000,267,10995739,13005,0,1727069106,13005.591910629992,52.63084845000412,53476.90589064001 2024-09-23,05:25:08.000,267,10995696,12685,0,1727069107,13005.632328489992,52.65904497000156,53476.89890352 2024-09-23,05:25:09.000,267,10995725,12885,0,1727069108,13005.605383249997,52.68019235999964,53476.94781336 2024-09-23,05:25:10.000,267,10995732,12685,0,1727069109,13005.578438010001,52.71543801000371,53476.926852 2024-09-23,05:25:11.000,267,10995694,12965,0,1727069110,13005.591910629992,52.687241489998996,53476.89890352 2024-09-23,05:25:12.000,267,10995716,12885,0,1727069111,13005.578438010001,52.743634530001145,53476.93383912001 2024-09-23,05:25:13.000,267,10995689,12765,0,1727069112,13005.517811220001,52.76478191999922,53476.863967920006 2024-09-23,05:25:14.000,267,10995664,12965,0,1727069113,13005.497602290001,52.77888017999794,53476.85698080001 2024-09-23,05:25:15.000,267,10995663,12765,0,1727069114,13005.531283839991,52.80707670000265,53476.88492928001 2024-09-23,05:25:16.000,267,10995729,12885,0,1727069115,13005.490865979991,52.83527322000009,53476.82903232 2024-09-23,05:25:17.000,267,10995719,13045,0,1727069116,13005.47739336,52.84232234999945,53476.87794216 2024-09-23,05:25:18.000,267,10995668,12805,0,1727069117,13005.497602290001,52.8634697400048,53476.843006560004 2024-09-23,05:25:19.000,267,10995677,12845,0,1727069118,13005.484129669996,52.88461713000288,53476.88492928001 2024-09-23,05:25:20.000,267,10995651,12685,0,1727069119,13005.511074909991,52.89166626000224,53476.91986488 2024-09-23,05:25:21.000,267,10995709,12925,0,1727069120,13005.504338599996,52.87051887000416,53476.87794216 2024-09-23,05:25:22.000,267,10995665,12845,0,1727069121,13005.470657049991,52.89166626000224,53476.87095504 2024-09-23,05:25:23.000,267,10995725,12885,0,1727069122,13005.47739336,52.87051887000416,53476.94781336 2024-09-23,05:25:24.000,267,10995676,12885,0,1727069123,13005.463920739996,52.8987153900016,53476.863967920006 2024-09-23,05:25:25.000,267,10995699,12845,0,1727069124,13005.45718443,52.87756800000352,53476.87794216 2024-09-23,05:25:26.000,267,10995709,12805,0,1727069125,13005.4369755,52.926911909999035,53476.85698080001 2024-09-23,05:25:27.000,267,10995716,13005,0,1727069126,13005.47739336,52.8987153900016,53476.90589064001 2024-09-23,05:25:28.000,267,10995707,12925,0,1727069127,13005.470657049991,52.94805930000439,53476.80108384 2024-09-23,05:25:29.000,267,10995718,12605,0,1727069128,13005.443711809996,52.95510843000375,53476.863967920006 2024-09-23,05:25:30.000,267,10995700,12805,0,1727069129,13005.45718443,52.96215756000311,53476.843006560004 2024-09-23,05:25:31.000,267,10995708,12805,0,1727069130,13005.41003025999,52.99035408000054,53476.863967920006 2024-09-23,05:25:32.000,267,10995755,12925,0,1727069131,13005.463920739996,52.983304950001184,53476.87794216 2024-09-23,05:25:33.000,267,10995675,12885,0,1727069132,13005.463920739996,52.96215756000311,53476.89890352 2024-09-23,05:25:34.000,267,10995725,13285,0,1727069133,13005.47739336,52.94101016999775,53476.90589064001 2024-09-23,05:25:35.000,267,10995693,12765,0,1727069134,13005.4369755,52.94101016999775,53476.85698080001 2024-09-23,05:25:36.000,267,10995709,12885,0,1727069135,13005.45718443,52.9974032099999,53476.91986488 2024-09-23,05:25:37.000,267,10995702,12805,0,1727069136,13005.490865979991,52.99035408000054,53476.91986488 2024-09-23,05:25:38.000,267,10995667,12885,0,1727069137,13005.47739336,52.95510843000375,53476.84999368 2024-09-23,05:25:39.000,267,10995634,12765,0,1727069138,13005.430239189991,52.96215756000311,53476.85698080001 2024-09-23,05:25:40.000,267,10995720,12845,0,1727069139,13005.4369755,52.95510843000375,53476.93383912001 2024-09-23,05:25:41.000,267,10995740,12685,0,1727069140,13005.443711809996,52.969206690002466,53476.85698080001 2024-09-23,05:25:42.000,267,10995687,12965,0,1727069141,13005.430239189991,52.96215756000311,53476.90589064001 2024-09-23,05:25:43.000,267,10995684,12605,0,1727069142,13005.4369755,52.99035408000054,53476.90589064001 2024-09-23,05:25:44.000,267,10995735,12925,0,1727069143,13005.4369755,53.01855059999798,53476.89890352 2024-09-23,05:25:45.000,267,10995729,12845,0,1727069144,13005.430239189991,53.00445233999926,53476.89890352 2024-09-23,05:25:46.000,267,10995712,12805,0,1727069145,13005.423502879996,52.9974032099999,53476.93383912001 2024-09-23,05:25:47.000,267,10995695,12845,0,1727069146,13005.45718443,53.01855059999798,53476.926852 2024-09-23,05:25:48.000,267,10995683,12605,0,1727069147,13005.45718443,52.9974032099999,53476.91986488 2024-09-23,05:25:49.000,267,10995684,12805,0,1727069148,13005.423502879996,52.9974032099999,53476.926852 2024-09-23,05:25:50.000,267,10995700,12885,0,1727069149,13005.430239189991,53.01150146999862,53476.926852 2024-09-23,05:25:51.000,267,10995676,12645,0,1727069150,13005.450448119991,53.032648860003974,53476.95480048001 2024-09-23,05:25:52.000,267,10995700,13085,0,1727069151,13005.470657049991,53.04674712000269,53476.93383912001 2024-09-23,05:25:53.000,267,10995682,12885,0,1727069152,13005.470657049991,53.03969799000333,53476.912877760005 2024-09-23,05:25:54.000,267,10995747,12645,0,1727069153,13005.524547529996,53.07494364000013,53476.8919164 2024-09-23,05:25:55.000,267,10995749,13045,0,1727069154,13005.504338599996,53.04674712000269,53476.98274896001 2024-09-23,05:25:56.000,267,10995728,13045,0,1727069155,13005.497602290001,53.08904189999885,53476.95480048001 2024-09-23,05:25:57.000,267,10995703,12965,0,1727069156,13005.484129669996,53.04674712000269,53476.961787600005 2024-09-23,05:25:58.000,267,10995746,12965,0,1727069157,13005.504338599996,53.07494364000013,53476.926852 2024-09-23,05:25:59.000,267,10995715,12845,0,1727069158,13005.484129669996,53.05379625000205,53476.94082624 2024-09-23,05:26:00.000,267,10995707,12965,0,1727069159,13005.484129669996,53.08904189999885,53476.961787600005 2024-09-23,05:26:01.000,267,10995716,12845,0,1727069160,13005.497602290001,53.08904189999885,53476.98973608 2024-09-23,05:26:02.000,267,10995696,13005,0,1727069161,13005.511074909991,53.08904189999885,53476.9967232 2024-09-23,05:26:03.000,267,10995715,12685,0,1727069162,13005.490865979991,53.08199276999949,53476.96877472 2024-09-23,05:26:04.000,267,10995746,12845,0,1727069163,13005.504338599996,53.10314016000484,53476.98274896001 2024-09-23,05:26:05.000,267,10995713,12725,0,1727069164,13005.484129669996,53.11723842000356,53476.98274896001 2024-09-23,05:26:06.000,267,10995763,12925,0,1727069165,13005.450448119991,53.13838581000164,53476.93383912001 2024-09-23,05:26:07.000,267,10995737,12685,0,1727069166,13005.450448119991,53.13133668000228,53477.04563304 2024-09-23,05:26:08.000,267,10995680,12725,0,1727069167,13005.463920739996,53.152484070000355,53477.05262016001 2024-09-23,05:26:09.000,267,10995681,12965,0,1727069168,13005.423502879996,53.13838581000164,53477.031658800006 2024-09-23,05:26:10.000,267,10995727,12845,0,1727069169,13005.383085019996,53.159533199999714,53477.02467168001 2024-09-23,05:26:11.000,267,10995679,12685,0,1727069170,13005.423502879996,53.208877110002504,53477.031658800006 2024-09-23,05:26:12.000,267,10995689,12885,0,1727069171,13005.39655764,53.16658232999907,53476.98274896001 2024-09-23,05:26:13.000,267,10995713,12965,0,1727069172,13005.383085019996,53.13133668000228,53476.9967232 2024-09-23,05:26:14.000,267,10995787,13085,0,1727069173,13005.383085019996,53.16658232999907,53477.01768456 2024-09-23,05:26:15.000,267,10995724,12845,0,1727069174,13005.37634871,53.18068058999779,53477.031658800006 2024-09-23,05:26:16.000,267,10995735,12685,0,1727069175,13005.34940346999,53.13133668000228,53476.9967232 2024-09-23,05:26:17.000,267,10995722,12805,0,1727069176,13005.362876089996,53.1101892900042,53476.98973608 2024-09-23,05:26:18.000,267,10995703,12685,0,1727069177,13005.35613978,53.12428755000292,53477.010697440004 2024-09-23,05:26:19.000,267,10995753,12965,0,1727069178,13005.342667159995,53.08904189999885,53477.07358152001 2024-09-23,05:26:20.000,267,10995702,12845,0,1727069179,13005.31572192,53.10314016000484,53476.98274896001 2024-09-23,05:26:21.000,267,10995745,12965,0,1727069180,13005.33593085,53.10314016000484,53477.04563304 2024-09-23,05:26:22.000,267,10995749,13125,0,1727069181,13005.31572192,53.11723842000356,53477.02467168001 2024-09-23,05:26:23.000,267,10995757,12885,0,1727069182,13005.302249299995,53.07494364000013,53476.98274896001 2024-09-23,05:26:24.000,267,10995728,12885,0,1727069183,13005.302249299995,53.08199276999949,53476.94781336 2024-09-23,05:26:25.000,267,10995722,12925,0,1727069184,13005.29551299,53.08904189999885,53476.95480048001 2024-09-23,05:26:26.000,267,10995758,12845,0,1727069185,13005.29551299,53.04674712000269,53477.00371032001 2024-09-23,05:26:27.000,267,10995748,12965,0,1727069186,13005.27530406,53.04674712000269,53477.00371032001 2024-09-23,05:26:28.000,267,10995726,12725,0,1727069187,13005.24835881999,53.06789451000077,53476.98274896001 2024-09-23,05:26:29.000,267,10995739,12605,0,1727069188,13005.241622509995,53.05379625000205,53476.975761839996 2024-09-23,05:26:30.000,267,10995733,12885,0,1727069189,13005.221413579995,53.03969799000333,53476.96877472 2024-09-23,05:26:31.000,267,10995743,12605,0,1727069190,13005.17425941,53.03969799000333,53476.94781336 2024-09-23,05:26:32.000,267,10995727,12805,0,1727069191,13005.16752309999,53.01150146999862,53477.010697440004 2024-09-23,05:26:33.000,267,10995706,12885,0,1727069192,13005.18773202999,53.025599730004615,53476.98973608 2024-09-23,05:26:34.000,267,10995739,12685,0,1727069193,13005.140577859995,53.032648860003974,53476.98274896001 2024-09-23,05:26:35.000,267,10995710,12725,0,1727069194,13005.11363262,53.00445233999926,53476.975761839996 2024-09-23,05:26:36.000,267,10995720,13045,0,1727069195,13005.09342369,52.983304950001184,53477.010697440004 2024-09-23,05:26:37.000,267,10995725,12885,0,1727069196,13005.07321476,52.99035408000054,53476.9967232 2024-09-23,05:26:38.000,267,10995747,13045,0,1727069197,13005.079951069994,52.99035408000054,53476.91986488 2024-09-23,05:26:39.000,267,10995731,13205,0,1727069198,13005.032796899999,52.983304950001184,53476.96877472 2024-09-23,05:26:40.000,267,10995744,12885,0,1727069199,13005.039533209994,52.919862779999676,53476.95480048001 2024-09-23,05:26:41.000,267,10995720,13125,0,1727069200,13005.039533209994,52.94101016999775,53476.961787600005 2024-09-23,05:26:42.000,267,10995708,12805,0,1727069201,13005.012587969999,52.926911909999035,53476.96877472 2024-09-23,05:26:43.000,267,10995718,12885,0,1727069202,13004.978906419994,52.8634697400048,53476.96877472 2024-09-23,05:26:44.000,267,10995752,12805,0,1727069203,13004.999115349994,52.85642060999817,53476.93383912001 2024-09-23,05:26:45.000,267,10995729,12765,0,1727069204,13004.992379039999,52.88461713000288,53476.94781336 2024-09-23,05:26:46.000,267,10995733,13205,0,1727069205,13004.992379039999,52.83527322000009,53476.91986488 2024-09-23,05:26:47.000,267,10995719,12645,0,1727069206,13005.012587969999,52.8634697400048,53476.961787600005 2024-09-23,05:26:48.000,267,10995766,12965,0,1727069207,13005.019324279994,52.84232234999945,53476.8919164 2024-09-23,05:26:49.000,267,10995735,12965,0,1727069208,13005.00585165999,52.80707670000265,53476.89890352 2024-09-23,05:26:50.000,267,10995754,13045,0,1727069209,13005.00585165999,52.77888017999794,53476.88492928001 2024-09-23,05:26:51.000,267,10995737,12805,0,1727069210,13004.972170109999,52.757732789999864,53476.88492928001 2024-09-23,05:26:52.000,267,10995747,12965,0,1727069211,13004.98564272999,52.72953627000243,53476.8919164 2024-09-23,05:26:53.000,267,10995712,13005,0,1727069212,13004.999115349994,52.72248714000307,53476.8220452 2024-09-23,05:26:54.000,267,10995708,12765,0,1727069213,13004.992379039999,52.66609410000092,53476.84999368 2024-09-23,05:26:55.000,267,10995757,13005,0,1727069214,13005.00585165999,52.67314323000028,53476.926852 2024-09-23,05:26:56.000,267,10995744,12805,0,1727069215,13004.98564272999,52.66609410000092,53476.8919164 2024-09-23,05:26:57.000,267,10995703,12805,0,1727069216,13004.992379039999,52.66609410000092,53476.926852 2024-09-23,05:26:58.000,267,10995731,12965,0,1727069217,13004.999115349994,52.623799320004764,53476.89890352 2024-09-23,05:26:59.000,267,10995741,12805,0,1727069218,13004.972170109999,52.60970105999877,53476.8919164 2024-09-23,05:27:00.000,267,10995726,12965,0,1727069219,13004.978906419994,52.54625889000454,53476.8919164 2024-09-23,05:27:01.000,267,10995679,12765,0,1727069220,13004.992379039999,52.5533080200039,53476.88492928001 2024-09-23,05:27:02.000,267,10995724,12845,0,1727069221,13004.951961179999,52.511013240000466,53476.84999368 2024-09-23,05:27:03.000,267,10995725,12805,0,1727069222,13004.958697489994,52.48281672000303,53476.8919164 2024-09-23,05:27:04.000,267,10995731,12805,0,1727069223,13004.945224869989,52.50396411000111,53476.88492928001 2024-09-23,05:27:05.000,267,10995739,13005,0,1727069224,13004.958697489994,52.518062369999825,53476.89890352 2024-09-23,05:27:06.000,267,10995699,12765,0,1727069225,13004.958697489994,52.47576759000367,53476.91986488 2024-09-23,05:27:07.000,267,10995746,12805,0,1727069226,13004.931752249999,52.47576759000367,53476.88492928001 2024-09-23,05:27:08.000,267,10995733,13125,0,1727069227,13004.958697489994,52.4405219399996,53476.87095504 2024-09-23,05:27:09.000,267,10995715,12965,0,1727069228,13004.96543379999,52.4405219399996,53476.912877760005 2024-09-23,05:27:10.000,267,10995783,12765,0,1727069229,13004.96543379999,52.44757106999896,53476.89890352 2024-09-23,05:27:11.000,267,10995754,13085,0,1727069230,13004.938488559994,52.4405219399996,53476.88492928001 2024-09-23,05:27:12.000,267,10995715,13045,0,1727069231,13004.945224869989,52.41232542000216,53476.90589064001 2024-09-23,05:27:13.000,267,10995684,12805,0,1727069232,13004.958697489994,52.398227160003444,53476.912877760005 2024-09-23,05:27:14.000,267,10995743,12965,0,1727069233,13004.938488559994,52.391178030004085,53476.94781336 2024-09-23,05:27:15.000,267,10995757,12805,0,1727069234,13004.972170109999,52.41937455000152,53476.94781336 2024-09-23,05:27:16.000,267,10995744,12885,0,1727069235,13004.931752249999,52.42642368000088,53476.95480048001 2024-09-23,05:27:17.000,267,10995764,12965,0,1727069236,13004.925015939989,52.391178030004085,53476.961787600005 2024-09-23,05:27:18.000,267,10995756,12885,0,1727069237,13004.891334389999,52.398227160003444,53476.912877760005 2024-09-23,05:27:19.000,267,10995675,12925,0,1727069238,13004.898070699994,52.4052762900028,53476.912877760005 2024-09-23,05:27:20.000,267,10995745,12965,0,1727069239,13004.925015939989,52.41937455000152,53476.912877760005 2024-09-23,05:27:21.000,267,10995728,12845,0,1727069240,13004.871125459998,52.391178030004085,53476.926852 2024-09-23,05:27:22.000,267,10995707,12965,0,1727069241,13004.884598079989,52.4405219399996,53476.94082624 2024-09-23,05:27:23.000,267,10995694,12925,0,1727069242,13004.871125459998,52.384128900004725,53476.89890352 2024-09-23,05:27:24.000,267,10995714,12925,0,1727069243,13004.877861769994,52.384128900004725,53476.94082624 2024-09-23,05:27:25.000,267,10995732,13005,0,1727069244,13004.850916529998,52.398227160003444,53476.95480048001 2024-09-23,05:27:26.000,267,10995756,12845,0,1727069245,13004.857652839994,52.391178030004085,53476.96877472 2024-09-23,05:27:27.000,267,10995735,12965,0,1727069246,13004.823971289989,52.41937455000152,53476.96877472 2024-09-23,05:27:28.000,267,10995739,12925,0,1727069247,13004.823971289989,52.384128900004725,53476.961787600005 2024-09-23,05:27:29.000,267,10995717,12885,0,1727069248,13004.803762359988,52.4052762900028,53476.926852 2024-09-23,05:27:30.000,267,10995687,12805,0,1727069249,13004.823971289989,52.41232542000216,53476.912877760005 2024-09-23,05:27:31.000,267,10995760,12605,0,1727069250,13004.817234979993,52.4052762900028,53476.8919164 2024-09-23,05:27:32.000,267,10995705,12765,0,1727069251,13004.823971289989,52.391178030004085,53476.94082624 2024-09-23,05:27:33.000,267,10995703,12845,0,1727069252,13004.837443909993,52.391178030004085,53476.94082624 2024-09-23,05:27:34.000,267,10995737,12965,0,1727069253,13004.817234979993,52.35593238000001,53476.94781336 2024-09-23,05:27:35.000,267,10995703,12925,0,1727069254,13004.864389149989,52.4052762900028,53476.961787600005 2024-09-23,05:27:36.000,267,10995707,13005,0,1727069255,13004.877861769994,52.4052762900028,53476.91986488 2024-09-23,05:27:37.000,267,10995770,12925,0,1727069256,13004.891334389999,52.384128900004725,53476.95480048001 2024-09-23,05:27:38.000,267,10995750,12845,0,1727069257,13004.904807009989,52.384128900004725,53476.9967232 2024-09-23,05:27:39.000,267,10995725,12965,0,1727069258,13004.911543319999,52.4052762900028,53476.91986488 2024-09-23,05:27:40.000,267,10995727,13045,0,1727069259,13004.938488559994,52.391178030004085,53477.00371032001 2024-09-23,05:27:41.000,267,10995722,13045,0,1727069260,13004.945224869989,52.391178030004085,53476.961787600005 2024-09-23,05:27:42.000,267,10995775,12885,0,1727069261,13004.992379039999,52.36298150999937,53477.00371032001 2024-09-23,05:27:43.000,267,10995729,13005,0,1727069262,13004.958697489994,52.37707976999809,53476.961787600005 2024-09-23,05:27:44.000,267,10995739,12605,0,1727069263,13004.98564272999,52.391178030004085,53477.01768456 2024-09-23,05:27:45.000,267,10995721,13085,0,1727069264,13004.999115349994,52.391178030004085,53476.9967232 2024-09-23,05:27:46.000,267,10995719,12965,0,1727069265,13005.00585165999,52.36298150999937,53476.98973608 2024-09-23,05:27:47.000,267,10995798,12925,0,1727069266,13004.999115349994,52.391178030004085,53476.96877472 2024-09-23,05:27:48.000,267,10995725,12605,0,1727069267,13005.019324279994,52.41232542000216,53476.975761839996 2024-09-23,05:27:49.000,267,10995770,12845,0,1727069268,13004.999115349994,52.41937455000152,53476.975761839996 2024-09-23,05:27:50.000,267,10995747,12885,0,1727069269,13005.00585165999,52.37003063999873,53477.010697440004 2024-09-23,05:27:51.000,267,10995690,12765,0,1727069270,13004.992379039999,52.37003063999873,53476.98274896001 2024-09-23,05:27:52.000,267,10995778,12965,0,1727069271,13004.98564272999,52.37707976999809,53476.9967232 2024-09-23,05:27:53.000,267,10995768,13125,0,1727069272,13004.972170109999,52.4052762900028,53477.010697440004 2024-09-23,05:27:54.000,267,10995785,12845,0,1727069273,13004.951961179999,52.398227160003444,53477.01768456 2024-09-23,05:27:55.000,267,10995784,12885,0,1727069274,13004.951961179999,52.37003063999873,53476.9967232 2024-09-23,05:27:56.000,267,10995760,12805,0,1727069275,13004.951961179999,52.32068673000322,53477.00371032001 2024-09-23,05:27:57.000,267,10995739,12885,0,1727069276,13004.938488559994,52.35593238000001,53476.98973608 2024-09-23,05:27:58.000,267,10995742,12605,0,1727069277,13004.918279629994,52.341834120001295,53476.98973608 2024-09-23,05:27:59.000,267,10995685,13005,0,1727069278,13004.871125459998,52.334784990001936,53476.95480048001 2024-09-23,05:28:00.000,267,10995752,12885,0,1727069279,13004.864389149989,52.3065884700045,53476.91986488 2024-09-23,05:28:01.000,267,10995716,12805,0,1727069280,13004.844180219989,52.32068673000322,53476.94781336 2024-09-23,05:28:02.000,267,10995741,12765,0,1727069281,13004.857652839994,52.31363760000386,53476.95480048001 2024-09-23,05:28:03.000,267,10995718,12765,0,1727069282,13004.850916529998,52.285441079999146,53476.975761839996 2024-09-23,05:28:04.000,267,10995752,12765,0,1727069283,13004.850916529998,52.285441079999146,53477.00371032001 2024-09-23,05:28:05.000,267,10995751,12765,0,1727069284,13004.823971289989,52.3065884700045,53476.94781336 2024-09-23,05:28:06.000,267,10995728,12805,0,1727069285,13004.837443909993,52.31363760000386,53476.93383912001 2024-09-23,05:28:07.000,267,10995756,12845,0,1727069286,13004.844180219989,52.27839194999979,53476.95480048001 2024-09-23,05:28:08.000,267,10995719,12965,0,1727069287,13004.844180219989,52.299539339997864,53476.961787600005 2024-09-23,05:28:09.000,267,10995756,13045,0,1727069288,13004.830707599998,52.31363760000386,53476.9967232 2024-09-23,05:28:10.000,267,10995721,12965,0,1727069289,13004.783553429988,52.299539339997864,53477.01768456 2024-09-23,05:28:11.000,267,10995684,12965,0,1727069290,13004.797026049993,52.3065884700045,53476.975761839996 2024-09-23,05:28:12.000,267,10995764,12805,0,1727069291,13004.783553429988,52.3065884700045,53476.94082624 2024-09-23,05:28:13.000,267,10995728,12885,0,1727069292,13004.763344499988,52.327735860002576,53476.94082624 2024-09-23,05:28:14.000,267,10995716,13045,0,1727069293,13004.743135569988,52.32068673000322,53476.95480048001 2024-09-23,05:28:15.000,267,10995714,12965,0,1727069294,13004.790289739998,52.32068673000322,53476.90589064001 2024-09-23,05:28:16.000,267,10995748,12645,0,1727069295,13004.797026049993,52.327735860002576,53476.95480048001 2024-09-23,05:28:17.000,267,10995737,12565,0,1727069296,13004.817234979993,52.3065884700045,53476.93383912001 2024-09-23,05:28:18.000,267,10995732,13085,0,1727069297,13004.803762359988,52.31363760000386,53476.89890352 2024-09-23,05:28:19.000,267,10995684,12965,0,1727069298,13004.803762359988,52.25724456000171,53476.912877760005 2024-09-23,05:28:20.000,267,10995767,12805,0,1727069299,13004.830707599998,52.27839194999979,53476.90589064001 2024-09-23,05:28:21.000,267,10995702,12885,0,1727069300,13004.830707599998,52.285441079999146,53476.87095504 2024-09-23,05:28:22.000,267,10995669,12645,0,1727069301,13004.797026049993,52.26429369000107,53476.863967920006 2024-09-23,05:28:23.000,267,10995733,12845,0,1727069302,13004.810498669998,52.25724456000171,53476.8919164 2024-09-23,05:28:24.000,267,10995703,13005,0,1727069303,13004.797026049993,52.27839194999979,53476.94082624 2024-09-23,05:28:25.000,267,10995722,12925,0,1727069304,13004.844180219989,52.292490209998505,53476.85698080001 2024-09-23,05:28:26.000,267,10995730,13005,0,1727069305,13004.810498669998,52.299539339997864,53476.8919164 2024-09-23,05:28:27.000,267,10995732,12645,0,1727069306,13004.844180219989,52.3065884700045,53476.961787600005 2024-09-23,05:28:28.000,267,10995718,13045,0,1727069307,13004.830707599998,52.3065884700045,53476.89890352 2024-09-23,05:28:29.000,267,10995724,12805,0,1727069308,13004.810498669998,52.32068673000322,53476.863967920006 2024-09-23,05:28:30.000,267,10995694,12925,0,1727069309,13004.770080809998,52.334784990001936,53476.87794216 2024-09-23,05:28:31.000,267,10995677,12805,0,1727069310,13004.749871879998,52.41232542000216,53476.8919164 2024-09-23,05:28:32.000,267,10995763,12965,0,1727069311,13004.716190329993,52.384128900004725,53476.91986488 2024-09-23,05:28:33.000,267,10995733,13005,0,1727069312,13004.736399259993,52.391178030004085,53476.87794216 2024-09-23,05:28:34.000,267,10995762,12685,0,1727069313,13004.709454019998,52.43347281000024,53476.8919164 2024-09-23,05:28:35.000,267,10995741,12765,0,1727069314,13004.669036159998,52.4405219399996,53476.926852 2024-09-23,05:28:36.000,267,10995681,13205,0,1727069315,13004.675772469993,52.43347281000024,53476.88492928001 2024-09-23,05:28:37.000,267,10995726,12965,0,1727069316,13004.669036159998,52.461669329997676,53476.8919164 2024-09-23,05:28:38.000,267,10995779,12925,0,1727069317,13004.648827229998,52.46871846000431,53476.91986488 2024-09-23,05:28:39.000,267,10995719,12965,0,1727069318,13004.642090920002,52.45462019999832,53476.88492928001 2024-09-23,05:28:40.000,267,10995765,12805,0,1727069319,13004.574727819992,52.47576759000367,53476.87794216 2024-09-23,05:28:41.000,267,10995763,12605,0,1727069320,13004.561255200002,52.54625889000454,53476.8919164 2024-09-23,05:28:42.000,267,10995682,12965,0,1727069321,13004.520837340002,52.560357150003256,53476.93383912001 2024-09-23,05:28:43.000,267,10995711,12925,0,1727069322,13004.527573649997,52.560357150003256,53476.85698080001 2024-09-23,05:28:44.000,267,10995716,12765,0,1727069323,13004.500628410002,52.567406280002615,53476.8919164 2024-09-23,05:28:45.000,267,10995721,12885,0,1727069324,13004.520837340002,52.58855367000069,53476.843006560004 2024-09-23,05:28:46.000,267,10995667,13005,0,1727069325,13004.514101029992,52.58855367000069,53476.87095504 2024-09-23,05:28:47.000,267,10995681,13045,0,1727069326,13004.473683169992,52.61675018999813,53476.83601944001 2024-09-23,05:28:48.000,267,10995720,12805,0,1727069327,13004.453474239992,52.63084845000412,53476.81505808001 2024-09-23,05:28:49.000,267,10995729,12765,0,1727069328,13004.453474239992,52.63084845000412,53476.8919164 2024-09-23,05:28:50.000,267,10995703,13045,0,1727069329,13004.453474239992,52.6519958400022,53476.84999368 2024-09-23,05:28:51.000,267,10995747,12885,0,1727069330,13004.480419480002,52.694290619998355,53476.84999368 2024-09-23,05:28:52.000,267,10995747,12805,0,1727069331,13004.440001620002,52.72248714000307,53476.82903232 2024-09-23,05:28:53.000,267,10995706,12765,0,1727069332,13004.440001620002,52.70838888000435,53476.84999368 2024-09-23,05:28:54.000,267,10995724,12845,0,1727069333,13004.419792690001,52.743634530001145,53476.85698080001 2024-09-23,05:28:55.000,267,10995737,12965,0,1727069334,13004.426528999997,52.785929310004576,53476.8220452 2024-09-23,05:28:56.000,267,10995776,12965,0,1727069335,13004.419792690001,52.82117496000137,53476.843006560004 2024-09-23,05:28:57.000,267,10995713,13005,0,1727069336,13004.426528999997,52.81412583000201,53476.87095504 2024-09-23,05:28:58.000,267,10995750,12965,0,1727069337,13004.406320069997,52.85642060999817,53476.87095504 2024-09-23,05:28:59.000,267,10995734,12965,0,1727069338,13004.406320069997,52.83527322000009,53476.8220452 2024-09-23,05:29:00.000,267,10995725,12845,0,1727069339,13004.379374830001,52.90576452000096,53476.808070959996 2024-09-23,05:29:01.000,267,10995747,12925,0,1727069340,13004.386111139997,52.89166626000224,53476.8220452 2024-09-23,05:29:02.000,267,10995720,12805,0,1727069341,13004.379374830001,52.91281365000032,53476.80108384 2024-09-23,05:29:03.000,267,10995697,12885,0,1727069342,13004.386111139997,52.8987153900016,53476.81505808001 2024-09-23,05:29:04.000,267,10995650,12885,0,1727069343,13004.406320069997,52.933961039998394,53476.808070959996 2024-09-23,05:29:05.000,267,10995669,12965,0,1727069344,13004.413056379992,52.933961039998394,53476.80108384 2024-09-23,05:29:06.000,267,10995725,12965,0,1727069345,13004.392847449992,52.95510843000375,53476.8220452 2024-09-23,05:29:07.000,267,10995727,13005,0,1727069346,13004.406320069997,52.94805930000439,53476.80108384 2024-09-23,05:29:08.000,267,10995734,12845,0,1727069347,13004.386111139997,52.976255820001825,53476.794096720005 2024-09-23,05:29:09.000,267,10995731,13045,0,1727069348,13004.372638519992,52.976255820001825,53476.78012248 2024-09-23,05:29:10.000,267,10995764,12965,0,1727069349,13004.440001620002,52.95510843000375,53476.794096720005 2024-09-23,05:29:11.000,267,10995705,13005,0,1727069350,13004.440001620002,52.933961039998394,53476.78012248 2024-09-23,05:29:12.000,267,10995721,12765,0,1727069351,13004.419792690001,52.94805930000439,53476.794096720005 2024-09-23,05:29:13.000,267,10995715,12725,0,1727069352,13004.413056379992,52.919862779999676,53476.77313536 2024-09-23,05:29:14.000,267,10995748,12805,0,1727069353,13004.399583760001,52.919862779999676,53476.80108384 2024-09-23,05:29:15.000,267,10995754,12965,0,1727069354,13004.419792690001,52.919862779999676,53476.75916112 2024-09-23,05:29:16.000,267,10995698,12765,0,1727069355,13004.419792690001,52.90576452000096,53476.745186880005 2024-09-23,05:29:17.000,267,10995768,12765,0,1727069356,13004.426528999997,52.84937147999881,53476.8220452 2024-09-23,05:29:18.000,267,10995761,12845,0,1727069357,13004.466946859997,52.82822409000073,53476.76614824001 2024-09-23,05:29:19.000,267,10995779,12885,0,1727069358,13004.473683169992,52.85642060999817,53476.794096720005 2024-09-23,05:29:20.000,267,10995742,12765,0,1727069359,13004.453474239992,52.81412583000201,53476.75916112 2024-09-23,05:29:21.000,267,10995745,12965,0,1727069360,13004.466946859997,52.785929310004576,53476.75916112 2024-09-23,05:29:22.000,267,10995753,12965,0,1727069361,13004.541046270002,52.77183104999858,53476.76614824001 2024-09-23,05:29:23.000,267,10995724,12845,0,1727069362,13004.487155789997,52.736585400001786,53476.75916112 2024-09-23,05:29:24.000,267,10995715,12685,0,1727069363,13004.493892099992,52.72248714000307,53476.81505808001 2024-09-23,05:29:25.000,267,10995673,13085,0,1727069364,13004.480419480002,52.72953627000243,53476.77313536 2024-09-23,05:29:26.000,267,10995743,12725,0,1727069365,13004.514101029992,52.72248714000307,53476.752174 2024-09-23,05:29:27.000,267,10995787,12925,0,1727069366,13004.507364719997,52.687241489998996,53476.76614824001 2024-09-23,05:29:28.000,267,10995730,12725,0,1727069367,13004.527573649997,52.701339749997715,53476.78710960001 2024-09-23,05:29:29.000,267,10995720,12925,0,1727069368,13004.500628410002,52.67314323000028,53476.843006560004 2024-09-23,05:29:30.000,267,10995713,12965,0,1727069369,13004.480419480002,52.64494671000284,53476.82903232 2024-09-23,05:29:31.000,267,10995723,12845,0,1727069370,13004.466946859997,52.63084845000412,53476.81505808001 2024-09-23,05:29:32.000,267,10995756,12885,0,1727069371,13004.440001620002,52.623799320004764,53476.80108384 2024-09-23,05:29:33.000,267,10995684,13085,0,1727069372,13004.419792690001,52.574455410001974,53476.84999368 2024-09-23,05:29:34.000,267,10995766,12645,0,1727069373,13004.399583760001,52.58150454000133,53476.78710960001 2024-09-23,05:29:35.000,267,10995775,12805,0,1727069374,13004.379374830001,52.59560280000005,53476.83601944001 2024-09-23,05:29:36.000,267,10995724,12725,0,1727069375,13004.352429589992,52.560357150003256,53476.843006560004 2024-09-23,05:29:37.000,267,10995690,12645,0,1727069376,13004.285066489996,52.54625889000454,53476.85698080001 2024-09-23,05:29:38.000,267,10995739,12765,0,1727069377,13004.25812125,52.50396411000111,53476.85698080001 2024-09-23,05:29:39.000,267,10995726,13165,0,1727069378,13004.251384939991,52.44757106999896,53476.78710960001 2024-09-23,05:29:40.000,267,10995731,12885,0,1727069379,13004.17728553,52.44757106999896,53476.81505808001 2024-09-23,05:29:41.000,267,10995703,12925,0,1727069380,13004.1570766,52.41232542000216,53476.84999368 2024-09-23,05:29:42.000,267,10995730,12925,0,1727069381,13004.123395049995,52.348883250000654,53476.81505808001 2024-09-23,05:29:43.000,267,10995773,12965,0,1727069382,13004.03582302,52.327735860002576,53476.794096720005 2024-09-23,05:29:44.000,267,10995832,12605,0,1727069383,13004.062768259995,52.31363760000386,53476.77313536 2024-09-23,05:29:45.000,267,10995727,12605,0,1727069384,13003.97519623,52.32068673000322,53476.81505808001 2024-09-23,05:29:46.000,267,10995696,13125,0,1727069385,13003.97519623,52.3065884700045,53476.80108384 2024-09-23,05:29:47.000,267,10995725,12765,0,1727069386,13003.94825098999,52.27839194999979,53476.73819976001 2024-09-23,05:29:48.000,267,10995764,12885,0,1727069387,13003.91456944,52.285441079999146,53476.76614824001 2024-09-23,05:29:49.000,267,10995750,12685,0,1727069388,13003.91456944,52.27839194999979,53476.78710960001 2024-09-23,05:29:50.000,267,10995731,12765,0,1727069389,13003.89436051,52.25019543000235,53476.75916112 2024-09-23,05:29:51.000,267,10995716,12765,0,1727069390,13003.87415158,52.26429369000107,53476.75916112 2024-09-23,05:29:52.000,267,10995742,12725,0,1727069391,13003.860678959994,52.285441079999146,53476.76614824001 2024-09-23,05:29:53.000,267,10995718,13125,0,1727069392,13003.80678847999,52.3065884700045,53476.71723840001 2024-09-23,05:29:54.000,267,10995758,12845,0,1727069393,13003.80678847999,52.299539339997864,53476.76614824001 2024-09-23,05:29:55.000,267,10995755,12845,0,1727069394,13003.80678847999,52.292490209998505,53476.76614824001 2024-09-23,05:29:56.000,267,10995715,12685,0,1727069395,13003.76637061999,52.327735860002576,53476.72422552 2024-09-23,05:29:57.000,267,10995754,12845,0,1727069396,13003.752897999999,52.32068673000322,53476.72422552 2024-09-23,05:29:58.000,267,10995775,12965,0,1727069397,13003.739425379994,52.348883250000654,53476.675315680004 2024-09-23,05:29:59.000,267,10995770,12965,0,1727069398,13003.719216449994,52.341834120001295,53476.71025128 2024-09-23,05:30:00.000,267,10995738,12645,0,1727069399,13003.712480139999,52.37707976999809,53476.66832856001 2024-09-23,05:30:01.000,267,10995740,12765,0,1727069400,13003.699007519994,52.41937455000152,53476.71025128 2024-09-23,05:30:02.000,267,10995733,13205,0,1727069401,13003.651853349998,52.41937455000152,53476.675315680004 2024-09-23,05:30:03.000,267,10995720,12845,0,1727069402,13003.604699179989,52.4052762900028,53476.60544448 2024-09-23,05:30:04.000,267,10995724,12965,0,1727069403,13003.618171799993,52.46871846000431,53476.66134144 2024-09-23,05:30:05.000,267,10995742,13125,0,1727069404,13003.638380729994,52.48281672000303,53476.71723840001 2024-09-23,05:30:06.000,267,10995766,13005,0,1727069405,13003.597962869993,52.518062369999825,53476.66832856001 2024-09-23,05:30:07.000,267,10995759,13165,0,1727069406,13003.577753939993,52.518062369999825,53476.68928992001 2024-09-23,05:30:08.000,267,10995735,13005,0,1727069407,13003.557545009993,52.5392097599979,53476.72422552 2024-09-23,05:30:09.000,267,10995755,12965,0,1727069408,13003.517127149993,52.574455410001974,53476.71723840001 2024-09-23,05:30:10.000,267,10995730,12925,0,1727069409,13003.496918219993,52.58855367000069,53476.71723840001 2024-09-23,05:30:11.000,267,10995761,12765,0,1727069410,13003.523863459988,52.59560280000005,53476.66832856001 2024-09-23,05:30:12.000,267,10995737,12805,0,1727069411,13003.463236670003,52.64494671000284,53476.75916112 2024-09-23,05:30:13.000,267,10995750,12765,0,1727069412,13003.463236670003,52.623799320004764,53476.66134144 2024-09-23,05:30:14.000,267,10995756,12965,0,1727069413,13003.483445600003,52.66609410000092,53476.73121264 2024-09-23,05:30:15.000,267,10995674,12965,0,1727069414,13003.409346189997,52.63789758000348,53476.696277040006 2024-09-23,05:30:16.000,267,10995752,12725,0,1727069415,13003.429555119998,52.65904497000156,53476.65435432 2024-09-23,05:30:17.000,267,10995735,12725,0,1727069416,13003.375664639992,52.701339749997715,53476.6823028 2024-09-23,05:30:18.000,267,10995736,12805,0,1727069417,13003.402609880002,52.68019235999964,53476.675315680004 2024-09-23,05:30:19.000,267,10995703,12805,0,1727069418,13003.389137259997,52.701339749997715,53476.66832856001 2024-09-23,05:30:20.000,267,10995756,12845,0,1727069419,13003.362192020002,52.757732789999864,53476.68928992001 2024-09-23,05:30:21.000,267,10995740,12765,0,1727069420,13003.382400950002,52.77888017999794,53476.675315680004 2024-09-23,05:30:22.000,267,10995729,12925,0,1727069421,13003.375664639992,52.80707670000265,53476.73121264 2024-09-23,05:30:23.000,267,10995708,12765,0,1727069422,13003.382400950002,52.84937147999881,53476.73819976001 2024-09-23,05:30:24.000,267,10995744,12525,0,1727069423,13003.375664639992,52.85642060999817,53476.73121264 2024-09-23,05:30:25.000,267,10995759,12805,0,1727069424,13003.348719399997,52.89166626000224,53476.73121264 2024-09-23,05:30:26.000,267,10995754,12965,0,1727069425,13003.328510469997,52.94101016999775,53476.78012248 2024-09-23,05:30:27.000,267,10995727,13005,0,1727069426,13003.315037849992,52.94101016999775,53476.71025128 2024-09-23,05:30:28.000,267,10995700,12605,0,1727069427,13003.335246779992,52.99035408000054,53476.77313536 2024-09-23,05:30:29.000,267,10995726,12885,0,1727069428,13003.294828919992,53.01150146999862,53476.66832856001 2024-09-23,05:30:30.000,267,10995738,12725,0,1727069429,13003.294828919992,53.03969799000333,53476.68928992001 2024-09-23,05:30:31.000,267,10995739,13085,0,1727069430,13003.254411059992,53.06084538000141,53476.70326416 2024-09-23,05:30:32.000,267,10995733,12925,0,1727069431,13003.234202129992,53.08904189999885,53476.752174 2024-09-23,05:30:33.000,267,10995756,12845,0,1727069432,13003.274619989992,53.08904189999885,53476.66832856001 2024-09-23,05:30:34.000,267,10995723,12965,0,1727069433,13003.234202129992,53.11723842000356,53476.745186880005 2024-09-23,05:30:35.000,267,10995734,12605,0,1727069434,13003.227465819997,53.152484070000355,53476.75916112 2024-09-23,05:30:36.000,267,10995715,12645,0,1727069435,13003.227465819997,53.17363145999843,53476.75916112 2024-09-23,05:30:37.000,267,10995779,13005,0,1727069436,13003.247674749997,53.201827980003145,53476.70326416 2024-09-23,05:30:38.000,267,10995740,12765,0,1727069437,13003.220729510002,53.2441227599993,53476.75916112 2024-09-23,05:30:39.000,267,10995757,12845,0,1727069438,13003.207256889997,53.23002450000058,53476.73121264 2024-09-23,05:30:40.000,267,10995765,12805,0,1727069439,13003.213993199992,53.25117188999866,53476.71025128 2024-09-23,05:30:41.000,267,10995740,12845,0,1727069440,13003.220729510002,53.27231928000401,53476.73819976001 2024-09-23,05:30:42.000,267,10995742,12765,0,1727069441,13003.207256889997,53.328712319998886,53476.71723840001 2024-09-23,05:30:43.000,267,10995693,12885,0,1727069442,13003.146630099996,53.328712319998886,53476.696277040006 2024-09-23,05:30:44.000,267,10995788,12605,0,1727069443,13003.160102720001,53.39920361999975,53476.6823028 2024-09-23,05:30:45.000,267,10995789,12925,0,1727069444,13003.112948549991,53.40625274999911,53476.68928992001 2024-09-23,05:30:46.000,267,10995725,13005,0,1727069445,13003.106212239996,53.40625274999911,53476.66832856001 2024-09-23,05:30:47.000,267,10995749,13125,0,1727069446,13003.112948549991,53.434449270003824,53476.71025128 2024-09-23,05:30:48.000,267,10995740,12725,0,1727069447,13003.146630099996,53.441498400003184,53476.696277040006 2024-09-23,05:30:49.000,267,10995751,12725,0,1727069448,13003.112948549991,53.50494057000469,53476.6823028 2024-09-23,05:30:50.000,267,10995740,13085,0,1727069449,13003.139893790001,53.4908423099987,53476.66832856001 2024-09-23,05:30:51.000,267,10995741,13285,0,1727069450,13003.065794379996,53.51903883000341,53476.66134144 2024-09-23,05:30:52.000,267,10995757,12885,0,1727069451,13003.112948549991,53.54018622000149,53476.675315680004 2024-09-23,05:30:53.000,267,10995772,12965,0,1727069452,13003.166839029996,53.53313709000213,53476.675315680004 2024-09-23,05:30:54.000,267,10995758,12725,0,1727069453,13003.153366409992,53.617726650001714,53476.6823028 2024-09-23,05:30:55.000,267,10995726,12605,0,1727069454,13003.187047959997,53.63182491000043,53476.65435432 2024-09-23,05:30:56.000,267,10995762,12725,0,1727069455,13003.207256889997,53.63887403999979,53476.72422552 2024-09-23,05:30:57.000,267,10995757,12685,0,1727069456,13003.153366409992,53.7023162100013,53476.66832856001 2024-09-23,05:30:58.000,267,10995765,12565,0,1727069457,13003.173575339992,53.69526708000194,53476.65435432 2024-09-23,05:30:59.000,267,10995718,12885,0,1727069458,13003.200520580001,53.76575838000281,53476.64736720001 2024-09-23,05:31:00.000,267,10995768,12845,0,1727069459,13003.207256889997,53.75870925000345,53476.66134144 2024-09-23,05:31:01.000,267,10995726,13005,0,1727069460,13003.220729510002,53.77280751000217,53476.6823028 2024-09-23,05:31:02.000,267,10995777,12925,0,1727069461,13003.227465819997,53.786905770000885,53476.675315680004 2024-09-23,05:31:03.000,267,10995724,12925,0,1727069462,13003.220729510002,53.8010040299996,53476.64736720001 2024-09-23,05:31:04.000,267,10995727,12965,0,1727069463,13003.274619989992,53.85034794000239,53476.6823028 2024-09-23,05:31:05.000,267,10995758,12965,0,1727069464,13003.281356300002,53.86444620000111,53476.64736720001 2024-09-23,05:31:06.000,267,10995712,12925,0,1727069465,13003.335246779992,53.843298810003034,53476.6823028 2024-09-23,05:31:07.000,267,10995687,12845,0,1727069466,13003.321774160002,53.89264271999855,53476.64736720001 2024-09-23,05:31:08.000,267,10995767,12765,0,1727069467,13003.315037849992,53.89969184999791,53476.6823028 2024-09-23,05:31:09.000,267,10995695,12885,0,1727069468,13003.341983090002,53.963134019999416,53476.675315680004 2024-09-23,05:31:10.000,267,10995709,12525,0,1727069469,13003.355455709992,53.92788837000262,53476.63339296 2024-09-23,05:31:11.000,267,10995676,12965,0,1727069470,13003.348719399997,53.95608489000006,53476.65435432 2024-09-23,05:31:12.000,267,10995694,12885,0,1727069471,13003.395873569993,53.95608489000006,53476.72422552 2024-09-23,05:31:13.000,267,10995713,12885,0,1727069472,13003.436291429993,53.98428141000477,53476.696277040006 2024-09-23,05:31:14.000,267,10995701,12965,0,1727069473,13003.463236670003,53.9490357600007,53476.696277040006 2024-09-23,05:31:15.000,267,10995662,12765,0,1727069474,13003.469972979998,53.9490357600007,53476.66832856001 2024-09-23,05:31:16.000,267,10995688,13085,0,1727069475,13003.490181909998,53.970183149998775,53476.66134144 2024-09-23,05:31:17.000,267,10995713,12965,0,1727069476,13003.503654529988,53.970183149998775,53476.72422552 2024-09-23,05:31:18.000,267,10995692,12925,0,1727069477,13003.550808699998,54.005428800002846,53476.73819976001 2024-09-23,05:31:19.000,267,10995642,12765,0,1727069478,13003.564281319988,54.012477930002206,53476.696277040006 2024-09-23,05:31:20.000,267,10995683,12965,0,1727069479,13003.557545009993,54.019527060001565,53476.73819976001 2024-09-23,05:31:21.000,267,10995713,12565,0,1727069480,13003.631644419998,54.012477930002206,53476.745186880005 2024-09-23,05:31:22.000,267,10995748,13125,0,1727069481,13003.604699179989,54.03362532000028,53476.73819976001 2024-09-23,05:31:23.000,267,10995736,13125,0,1727069482,13003.604699179989,54.03362532000028,53476.75916112 2024-09-23,05:31:24.000,267,10995737,12885,0,1727069483,13003.618171799993,54.06182183999772,53476.71723840001 2024-09-23,05:31:25.000,267,10995720,12765,0,1727069484,13003.618171799993,54.06182183999772,53476.73121264 2024-09-23,05:31:26.000,267,10995683,12885,0,1727069485,13003.618171799993,54.075920100003714,53476.70326416 2024-09-23,05:31:27.000,267,10995661,12765,0,1727069486,13003.611435489998,54.11116575000051,53476.75916112 2024-09-23,05:31:28.000,267,10995705,12565,0,1727069487,13003.611435489998,54.12526400999923,53476.80108384 2024-09-23,05:31:29.000,267,10995693,12885,0,1727069488,13003.611435489998,54.10411662000115,53476.72422552 2024-09-23,05:31:30.000,267,10995703,12925,0,1727069489,13003.611435489998,54.11821487999987,53476.745186880005 2024-09-23,05:31:31.000,267,10995729,12845,0,1727069490,13003.624908109989,54.11821487999987,53476.794096720005 2024-09-23,05:31:32.000,267,10995684,13005,0,1727069491,13003.631644419998,54.17460792000202,53476.77313536 2024-09-23,05:31:33.000,267,10995689,12725,0,1727069492,13003.611435489998,54.17460792000202,53476.78710960001 2024-09-23,05:31:34.000,267,10995733,12885,0,1727069493,13003.584490249988,54.195755310000095,53476.78012248 2024-09-23,05:31:35.000,267,10995671,12685,0,1727069494,13003.611435489998,54.1605096600033,53476.80108384 2024-09-23,05:31:36.000,267,10995721,12885,0,1727069495,13003.618171799993,54.202804439999454,53476.794096720005 2024-09-23,05:31:37.000,267,10995723,12845,0,1727069496,13003.591226559998,54.20985356999881,53476.77313536 2024-09-23,05:31:38.000,267,10995692,13005,0,1727069497,13003.624908109989,54.202804439999454,53476.80108384 2024-09-23,05:31:39.000,267,10995739,12725,0,1727069498,13003.658589659994,54.20985356999881,53476.8220452 2024-09-23,05:31:40.000,267,10995713,12885,0,1727069499,13003.638380729994,54.1605096600033,53476.77313536 2024-09-23,05:31:41.000,267,10995708,12765,0,1727069500,13003.638380729994,54.195755310000095,53476.745186880005 2024-09-23,05:31:42.000,267,10995763,13045,0,1727069501,13003.624908109989,54.195755310000095,53476.77313536 2024-09-23,05:31:43.000,267,10995753,12925,0,1727069502,13003.645117039989,54.188706180000736,53476.78012248 2024-09-23,05:31:44.000,267,10995739,12845,0,1727069503,13003.705743829989,54.188706180000736,53476.78012248 2024-09-23,05:31:45.000,267,10995700,12765,0,1727069504,13003.678798589994,54.22395183000481,53476.794096720005 2024-09-23,05:31:46.000,267,10995730,12805,0,1727069505,13003.692271209999,54.22395183000481,53476.78012248 2024-09-23,05:31:47.000,267,10995716,12805,0,1727069506,13003.665325969989,54.23100096000417,53476.745186880005 2024-09-23,05:31:48.000,267,10995744,12965,0,1727069507,13003.699007519994,54.21690269999817,53476.794096720005 2024-09-23,05:31:49.000,267,10995722,12765,0,1727069508,13003.76637061999,54.238050090003526,53476.78710960001 2024-09-23,05:31:50.000,267,10995713,12965,0,1727069509,13003.74616168999,54.21690269999817,53476.752174 2024-09-23,05:31:51.000,267,10995735,13125,0,1727069510,13003.732689069999,54.20985356999881,53476.752174 2024-09-23,05:31:52.000,267,10995701,12965,0,1727069511,13003.692271209999,54.188706180000736,53476.752174 2024-09-23,05:31:53.000,267,10995744,12725,0,1727069512,13003.699007519994,54.22395183000481,53476.80108384 2024-09-23,05:31:54.000,267,10995735,12645,0,1727069513,13003.692271209999,54.23100096000417,53476.75916112 2024-09-23,05:31:55.000,267,10995716,12765,0,1727069514,13003.712480139999,54.17460792000202,53476.77313536 2024-09-23,05:31:56.000,267,10995720,12565,0,1727069515,13003.705743829989,54.195755310000095,53476.745186880005 2024-09-23,05:31:57.000,267,10995774,12685,0,1727069516,13003.732689069999,54.188706180000736,53476.73121264 2024-09-23,05:31:58.000,267,10995704,12885,0,1727069517,13003.692271209999,54.17460792000202,53476.75916112 2024-09-23,05:31:59.000,267,10995721,12925,0,1727069518,13003.699007519994,54.1605096600033,53476.752174 2024-09-23,05:32:00.000,267,10995700,12805,0,1727069519,13003.725952759989,54.12526400999923,53476.80108384 2024-09-23,05:32:01.000,267,10995684,12685,0,1727069520,13003.712480139999,54.09706749000179,53476.808070959996 2024-09-23,05:32:02.000,267,10995742,12605,0,1727069521,13003.699007519994,54.06182183999772,53476.81505808001 2024-09-23,05:32:03.000,267,10995760,12845,0,1727069522,13003.692271209999,54.03362532000028,53476.752174 2024-09-23,05:32:04.000,267,10995721,12725,0,1727069523,13003.732689069999,53.99133054000413,53476.78710960001 2024-09-23,05:32:05.000,267,10995746,12965,0,1727069524,13003.685534899989,53.963134019999416,53476.80108384 2024-09-23,05:32:06.000,267,10995684,13125,0,1727069525,13003.692271209999,53.87149533000047,53476.752174 2024-09-23,05:32:07.000,267,10995725,12765,0,1727069526,13003.719216449994,53.86444620000111,53476.75916112 2024-09-23,05:32:08.000,267,10995720,12645,0,1727069527,13003.685534899989,53.786905770000885,53476.78710960001 2024-09-23,05:32:09.000,267,10995735,12765,0,1727069528,13003.678798589994,53.779856640001526,53476.80108384 2024-09-23,05:32:10.000,267,10995754,12685,0,1727069529,13003.658589659994,53.667070560004504,53476.78710960001 2024-09-23,05:32:11.000,267,10995738,12965,0,1727069530,13003.651853349998,53.610677520002355,53476.808070959996 2024-09-23,05:32:12.000,267,10995710,13005,0,1727069531,13003.638380729994,53.58953013000428,53476.843006560004 2024-09-23,05:32:13.000,267,10995763,12685,0,1727069532,13003.611435489998,53.47674404999998,53476.752174 2024-09-23,05:32:14.000,267,10995751,12685,0,1727069533,13003.651853349998,53.40625274999911,53476.80108384 2024-09-23,05:32:15.000,267,10995771,13005,0,1727069534,13003.638380729994,53.328712319998886,53476.83601944001 2024-09-23,05:32:16.000,267,10995724,12845,0,1727069535,13003.611435489998,53.29346667000209,53476.808070959996 2024-09-23,05:32:17.000,267,10995739,13045,0,1727069536,13003.631644419998,53.26527015000465,53476.794096720005 2024-09-23,05:32:18.000,267,10995709,13005,0,1727069537,13003.597962869993,53.17363145999843,53476.83601944001 2024-09-23,05:32:19.000,267,10995758,12765,0,1727069538,13003.571017629998,53.159533199999714,53476.77313536 2024-09-23,05:32:20.000,267,10995787,12885,0,1727069539,13003.591226559998,53.08199276999949,53476.83601944001 2024-09-23,05:32:21.000,267,10995740,12685,0,1727069540,13003.523863459988,53.03969799000333,53476.81505808001 2024-09-23,05:32:22.000,267,10995780,13045,0,1727069541,13003.496918219993,52.969206690002466,53476.81505808001 2024-09-23,05:32:23.000,267,10995716,12845,0,1727069542,13003.456500359993,52.8987153900016,53476.84999368 2024-09-23,05:32:24.000,267,10995724,12885,0,1727069543,13003.443027740002,52.87756800000352,53476.82903232 2024-09-23,05:32:25.000,267,10995743,12805,0,1727069544,13003.456500359993,52.82117496000137,53476.87095504 2024-09-23,05:32:26.000,267,10995734,12845,0,1727069545,13003.402609880002,52.76478191999922,53476.87794216 2024-09-23,05:32:27.000,267,10995713,12845,0,1727069546,13003.389137259997,52.743634530001145,53476.87794216 2024-09-23,05:32:28.000,267,10995692,12885,0,1727069547,13003.341983090002,52.66609410000092,53476.85698080001 2024-09-23,05:32:29.000,267,10995784,12965,0,1727069548,13003.288092609997,52.63084845000412,53476.85698080001 2024-09-23,05:32:30.000,267,10995765,12645,0,1727069549,13003.274619989992,52.60970105999877,53476.863967920006 2024-09-23,05:32:31.000,267,10995803,12845,0,1727069550,13003.254411059992,52.567406280002615,53476.863967920006 2024-09-23,05:32:32.000,267,10995735,13005,0,1727069551,13003.207256889997,52.5533080200039,53476.84999368 2024-09-23,05:32:33.000,267,10995687,12965,0,1727069552,13003.092739619991,52.518062369999825,53476.8220452 2024-09-23,05:32:34.000,267,10995777,12805,0,1727069553,13003.092739619991,52.5392097599979,53476.843006560004 2024-09-23,05:32:35.000,267,10995765,12725,0,1727069554,13003.065794379996,52.518062369999825,53476.912877760005 2024-09-23,05:32:36.000,267,10995731,12885,0,1727069555,13002.97148603999,52.5533080200039,53476.88492928001 2024-09-23,05:32:37.000,267,10995764,12885,0,1727069556,13002.95127710999,52.5533080200039,53476.82903232 2024-09-23,05:32:38.000,267,10995757,12925,0,1727069557,13002.91085924999,52.53216062999854,53476.84999368 2024-09-23,05:32:39.000,267,10995778,12965,0,1727069558,13002.843496149995,52.518062369999825,53476.863967920006 2024-09-23,05:32:40.000,267,10995744,12925,0,1727069559,13002.79634198,52.567406280002615,53476.81505808001 2024-09-23,05:32:41.000,267,10995761,12805,0,1727069560,13002.782869359995,52.61675018999813,53476.843006560004 2024-09-23,05:32:42.000,267,10995713,13205,0,1727069561,13002.71550626,52.65904497000156,53476.83601944001 2024-09-23,05:32:43.000,267,10995804,12685,0,1727069562,13002.66835208999,52.67314323000028,53476.843006560004 2024-09-23,05:32:44.000,267,10995750,12845,0,1727069563,13002.641406849994,52.71543801000371,53476.85698080001 2024-09-23,05:32:45.000,267,10995725,13045,0,1727069564,13002.61446161,52.750683660000504,53476.8919164 2024-09-23,05:32:46.000,267,10995756,12965,0,1727069565,13002.574043749999,52.785929310004576,53476.93383912001 2024-09-23,05:32:47.000,267,10995731,12965,0,1727069566,13002.574043749999,52.8634697400048,53476.975761839996 2024-09-23,05:32:48.000,267,10995796,12845,0,1727069567,13002.553834819999,52.90576452000096,53476.94781336 2024-09-23,05:32:49.000,267,10995738,13285,0,1727069568,13002.499944339994,52.95510843000375,53476.95480048001 2024-09-23,05:32:50.000,267,10995741,12765,0,1727069569,13002.459526479994,52.983304950001184,53476.926852 2024-09-23,05:32:51.000,267,10995813,12765,0,1727069570,13002.459526479994,53.032648860003974,53476.9967232 2024-09-23,05:32:52.000,267,10995746,13005,0,1727069571,13002.479735409994,53.08904189999885,53476.98973608 2024-09-23,05:32:53.000,267,10995740,12885,0,1727069572,13002.472999099999,53.16658232999907,53476.98973608 2024-09-23,05:32:54.000,267,10995770,12765,0,1727069573,13002.479735409994,53.208877110002504,53476.961787600005 2024-09-23,05:32:55.000,267,10995737,12965,0,1727069574,13002.506680649989,53.25117188999866,53476.975761839996 2024-09-23,05:32:56.000,267,10995714,13045,0,1727069575,13002.533625889999,53.29346667000209,53476.98274896001 2024-09-23,05:32:57.000,267,10995712,12765,0,1727069576,13002.540362199994,53.36395797000296,53476.95480048001 2024-09-23,05:32:58.000,267,10995717,12805,0,1727069577,13002.54709850999,53.392154490000394,53476.9967232 2024-09-23,05:32:59.000,267,10995777,12965,0,1727069578,13002.553834819999,53.46969492000062,53476.9967232 2024-09-23,05:33:00.000,267,10995761,12925,0,1727069579,13002.580780059994,53.4908423099987,53477.05960728 2024-09-23,05:33:01.000,267,10995794,12965,0,1727069580,13002.63467054,53.554284480000206,53477.04563304 2024-09-23,05:33:02.000,267,10995729,12885,0,1727069581,13002.621197919994,53.62477578000107,53477.05262016001 2024-09-23,05:33:03.000,267,10995739,12765,0,1727069582,13002.661615779994,53.70936534000066,53477.03864592 2024-09-23,05:33:04.000,267,10995719,12925,0,1727069583,13002.722242569995,53.8010040299996,53477.03864592 2024-09-23,05:33:05.000,267,10995750,12925,0,1727069584,13002.74918780999,53.86444620000111,53477.12249136001 2024-09-23,05:33:06.000,267,10995735,12885,0,1727069585,13002.80981459999,54.012477930002206,53477.17140120001 2024-09-23,05:33:07.000,267,10995792,13045,0,1727069586,13002.80981459999,54.09001836000243,53477.09454288 2024-09-23,05:33:08.000,267,10995771,12805,0,1727069587,13002.85023245999,54.195755310000095,53477.1364656 2024-09-23,05:33:09.000,267,10995728,13005,0,1727069588,13002.904122939995,54.2591974800016,53477.129478480005 2024-09-23,05:33:10.000,267,10995711,12965,0,1727069589,13002.8771777,54.379032689997985,53477.12249136001 2024-09-23,05:33:11.000,267,10995773,12765,0,1727069590,13002.95127710999,54.48476964000292,53477.15742696 2024-09-23,05:33:12.000,267,10995761,12925,0,1727069591,13002.95801342,54.63280137000402,53477.17140120001 2024-09-23,05:33:13.000,267,10995734,12885,0,1727069592,13003.032112829991,54.74558745000104,53477.17140120001 2024-09-23,05:33:14.000,267,10995742,12805,0,1727069593,13003.011903899991,54.8654226600047,53477.23428528 2024-09-23,05:33:15.000,267,10995758,12925,0,1727069594,13003.072530689991,55.02755265000451,53477.25524664 2024-09-23,05:33:16.000,267,10995730,12765,0,1727069595,13003.106212239996,55.119191340003454,53477.297169360005 2024-09-23,05:33:17.000,267,10995732,12925,0,1727069596,13003.133157479991,55.281321330003266,53477.28319512 2024-09-23,05:33:18.000,267,10995753,12845,0,1727069597,13003.173575339992,55.42935306000436,53477.24127240001 2024-09-23,05:33:19.000,267,10995770,12925,0,1727069598,13003.193784269992,55.59148305000417,53477.26922088001 2024-09-23,05:33:20.000,267,10995709,12845,0,1727069599,13003.227465819997,55.704269130001194,53477.38800192001 2024-09-23,05:33:21.000,267,10995716,12845,0,1727069600,13003.247674749997,55.83820260000357,53477.32511784 2024-09-23,05:33:22.000,267,10995730,12845,0,1727069601,13003.274619989992,55.98623433000466,53477.36005344001 2024-09-23,05:33:23.000,267,10995754,12925,0,1727069602,13003.281356300002,56.12721692999912,53477.32511784 2024-09-23,05:33:24.000,267,10995754,13125,0,1727069603,13003.348719399997,56.25410127000214,53477.39498904 2024-09-23,05:33:25.000,267,10995749,12685,0,1727069604,13003.335246779992,56.41623126000195,53477.40896328001 2024-09-23,05:33:26.000,267,10995756,12645,0,1727069605,13003.328510469997,56.557213860003685,53477.3810148 2024-09-23,05:33:27.000,267,10995770,12965,0,1727069606,13003.341983090002,56.698196459998144,53477.38800192001 2024-09-23,05:33:28.000,267,10995718,12845,0,1727069607,13003.362192020002,56.80393341000308,53477.42293752 2024-09-23,05:33:29.000,267,10995736,12885,0,1727069608,13003.402609880002,56.93081774999882,53477.42293752 2024-09-23,05:33:30.000,267,10995739,12885,0,1727069609,13003.416082499993,57.07884947999992,53477.450886 2024-09-23,05:33:31.000,267,10995709,12885,0,1727069610,13003.436291429993,57.21983208000165,53477.40197616 2024-09-23,05:33:32.000,267,10995740,12725,0,1727069611,13003.436291429993,57.332618159998674,53477.47184736 2024-09-23,05:33:33.000,267,10995797,12965,0,1727069612,13003.476709289993,57.431305980004254,53477.40896328001 2024-09-23,05:33:34.000,267,10995721,12845,0,1727069613,13003.469972979998,57.593435970004066,53477.45787312001 2024-09-23,05:33:35.000,267,10995674,12965,0,1727069614,13003.483445600003,57.68507466000301,53477.478834479996 2024-09-23,05:33:36.000,267,10995753,13125,0,1727069615,13003.503654529988,57.840155520003464,53477.47184736 2024-09-23,05:33:37.000,267,10995765,12725,0,1727069616,13003.510390839998,57.959990729999845,53477.42293752 2024-09-23,05:33:38.000,267,10995733,12605,0,1727069617,13003.557545009993,58.10097333000158,53477.42293752 2024-09-23,05:33:39.000,267,10995740,12885,0,1727069618,13003.557545009993,58.22080853999796,53477.43691176001 2024-09-23,05:33:40.000,267,10995752,12925,0,1727069619,13003.564281319988,58.30539810000482,53477.37402768 2024-09-23,05:33:41.000,267,10995740,12885,0,1727069620,13003.658589659994,58.404085920003126,53477.450886 2024-09-23,05:33:42.000,267,10995744,12885,0,1727069621,13003.699007519994,58.474577220003994,53477.40896328001 2024-09-23,05:33:43.000,267,10995745,12925,0,1727069622,13003.752897999999,58.55211765000422,53477.44389888 2024-09-23,05:33:44.000,267,10995746,13005,0,1727069623,13003.793315859999,58.62965808000445,53477.40197616 2024-09-23,05:33:45.000,267,10995767,12925,0,1727069624,13003.860678959994,58.72834590000275,53477.38800192001 2024-09-23,05:33:46.000,267,10995750,12965,0,1727069625,13003.961723609995,58.80588633000298,53477.42293752 2024-09-23,05:33:47.000,267,10995738,12645,0,1727069626,13004.002141469995,58.86227936999785,53477.39498904 2024-09-23,05:33:48.000,267,10995779,12765,0,1727069627,13004.082977189995,58.95391806000407,53477.367040560006 2024-09-23,05:33:49.000,267,10995727,12525,0,1727069628,13004.13013135999,59.045556750003016,53477.38800192001 2024-09-23,05:33:50.000,267,10995754,12965,0,1727069629,13004.204230769996,59.1301463100026,53477.40197616 2024-09-23,05:33:51.000,267,10995763,12725,0,1727069630,13004.291802799991,59.21473587000219,53477.3810148 2024-09-23,05:33:52.000,267,10995747,12965,0,1727069631,13004.399583760001,59.228834130000905,53477.3810148 2024-09-23,05:33:53.000,267,10995756,12645,0,1727069632,13004.426528999997,59.29227630000241,53477.37402768 2024-09-23,05:33:54.000,267,10995726,13125,0,1727069633,13004.534309959992,59.376865860002,53477.415950400005 2024-09-23,05:33:55.000,267,10995701,13045,0,1727069634,13004.581464130002,59.38391499000136,53477.40197616 2024-09-23,05:33:56.000,267,10995756,13005,0,1727069635,13004.729662949998,59.447357160002866,53477.42992464 2024-09-23,05:33:57.000,267,10995756,13125,0,1727069636,13004.797026049993,59.50375019999774,53477.42293752 2024-09-23,05:33:58.000,267,10995802,12885,0,1727069637,13004.884598079989,59.54604498000117,53477.44389888 2024-09-23,05:33:59.000,267,10995704,12965,0,1727069638,13004.951961179999,59.56014323999989,53477.42293752 2024-09-23,05:34:00.000,267,10995753,13045,0,1727069639,13005.10689630999,59.60243802000332,53477.42992464 2024-09-23,05:34:01.000,267,10995753,12925,0,1727069640,13005.201204649995,59.60243802000332,53477.42293752 2024-09-23,05:34:02.000,267,10995716,12605,0,1727069641,13005.26856774999,59.60948715000268,53477.43691176001 2024-09-23,05:34:03.000,267,10995700,12685,0,1727069642,13005.33593085,59.70112584000162,53477.464860240005 2024-09-23,05:34:04.000,267,10995745,13005,0,1727069643,13005.41003025999,59.71522410000034,53477.42992464 2024-09-23,05:34:05.000,267,10995768,13045,0,1727069644,13005.45718443,59.76456801000313,53477.450886 2024-09-23,05:34:06.000,267,10995772,12965,0,1727069645,13005.517811220001,59.72932235999906,53477.450886 2024-09-23,05:34:07.000,267,10995732,12885,0,1727069646,13005.551492769991,59.71522410000034,53477.40896328001 2024-09-23,05:34:08.000,267,10995749,12805,0,1727069647,13005.564965389996,59.7222732299997,53477.49280872 2024-09-23,05:34:09.000,267,10995826,12925,0,1727069648,13005.679482660002,59.7222732299997,53477.44389888 2024-09-23,05:34:10.000,267,10995711,12885,0,1727069649,13005.740109450002,59.694076710002264,53477.42992464 2024-09-23,05:34:11.000,267,10995735,12765,0,1727069650,13005.746845759997,59.67292932000419,53477.49979584 2024-09-23,05:34:12.000,267,10995742,12645,0,1727069651,13005.827681479997,59.59538889000396,53477.47184736 2024-09-23,05:34:13.000,267,10995742,12645,0,1727069652,13005.847890409997,59.53899585000181,53477.40197616 2024-09-23,05:34:14.000,267,10995696,12965,0,1727069653,13005.901780890003,59.49670106999838,53477.42992464 2024-09-23,05:34:15.000,267,10995765,12805,0,1727069654,13005.948935059998,59.468504550000944,53477.415950400005 2024-09-23,05:34:16.000,267,10995729,12685,0,1727069655,13006.002825539988,59.44030803000351,53477.42293752 2024-09-23,05:34:17.000,267,10995706,12885,0,1727069656,13006.002825539988,59.35571847000392,53477.38800192001 2024-09-23,05:34:18.000,267,10995736,12965,0,1727069657,13006.016298159993,59.34866934000456,53477.36005344001 2024-09-23,05:34:19.000,267,10995710,12885,0,1727069658,13006.056716019993,59.24293238999962,53477.3810148 2024-09-23,05:34:20.000,267,10995731,12685,0,1727069659,13006.036507089993,59.12309718000324,53477.367040560006 2024-09-23,05:34:21.000,267,10995743,12965,0,1727069660,13006.063452329989,59.059655010001734,53477.33210496 2024-09-23,05:34:22.000,267,10995757,12925,0,1727069661,13006.063452329989,58.98211458000151,53477.35306632 2024-09-23,05:34:23.000,267,10995724,12845,0,1727069662,13006.076924949994,58.869328500004485,53477.32511784 2024-09-23,05:34:24.000,267,10995784,12925,0,1727069663,13006.090397569998,58.763591549999546,53477.29018224001 2024-09-23,05:34:25.000,267,10995749,12565,0,1727069664,13006.137551739994,58.66490373000124,53477.28319512 2024-09-23,05:34:26.000,267,10995740,12965,0,1727069665,13006.137551739994,58.58031417000166,53477.28319512 2024-09-23,05:34:27.000,267,10995680,12885,0,1727069666,13006.157760669994,58.44638069999928,53477.32511784 2024-09-23,05:34:28.000,267,10995705,13125,0,1727069667,13006.171233289999,58.30539810000482,53477.297169360005 2024-09-23,05:34:29.000,267,10995752,12965,0,1727069668,13006.157760669994,58.22080853999796,53477.29018224001 2024-09-23,05:34:30.000,267,10995722,12925,0,1727069669,13006.157760669994,58.129169849999016,53477.248259520005 2024-09-23,05:34:31.000,267,10995741,13125,0,1727069670,13006.20491483999,57.97408898999856,53477.22031104001 2024-09-23,05:34:32.000,267,10995770,13165,0,1727069671,13006.137551739994,57.84720465000282,53477.24127240001 2024-09-23,05:34:33.000,267,10995696,12965,0,1727069672,13006.157760669994,57.69212379000237,53477.23428528 2024-09-23,05:34:34.000,267,10995722,12885,0,1727069673,13006.18470590999,57.57228857999871,53477.18537544 2024-09-23,05:34:35.000,267,10995765,12925,0,1727069674,13006.177969599994,57.43835511000361,53477.21332392 2024-09-23,05:34:36.000,267,10995702,12685,0,1727069675,13006.144288049989,57.29737251000188,53477.19236256001 2024-09-23,05:34:37.000,267,10995738,13045,0,1727069676,13006.130815429999,57.21983208000165,53477.22031104001 2024-09-23,05:34:38.000,267,10995708,12885,0,1727069677,13006.103870189989,57.03655470000376,53477.17140120001 2024-09-23,05:34:39.000,267,10995757,13005,0,1727069678,13006.124079119989,56.923768619999464,53477.199349680006 2024-09-23,05:34:40.000,267,10995740,12605,0,1727069679,13006.070188639998,56.796884280003724,53477.199349680006 2024-09-23,05:34:41.000,267,10995744,12845,0,1727069680,13006.083661259989,56.66999994000071,53477.178388320004 2024-09-23,05:34:42.000,267,10995734,12725,0,1727069681,13006.002825539988,56.557213860003685,53477.16441408 2024-09-23,05:34:43.000,267,10995715,12885,0,1727069682,13005.989352919998,56.44442777999939,53477.15043984001 2024-09-23,05:34:44.000,267,10995718,12805,0,1727069683,13005.989352919998,56.35278909000044,53477.15043984001 2024-09-23,05:34:45.000,267,10995755,12805,0,1727069684,13005.895044579993,56.19770822999999,53477.15742696 2024-09-23,05:34:46.000,267,10995738,12965,0,1727069685,13005.847890409997,56.12016779999976,53477.11550424 2024-09-23,05:34:47.000,267,10995738,12885,0,1727069686,13005.820945170002,55.99328346000402,53477.10851712 2024-09-23,05:34:48.000,267,10995746,12925,0,1727069687,13005.746845759997,55.94393955000123,53477.12249136001 2024-09-23,05:34:49.000,267,10995737,12845,0,1727069688,13005.713164209992,55.880497379999724,53477.10851712 2024-09-23,05:34:50.000,267,10995728,12845,0,1727069689,13005.686218969997,55.85934999000165,53477.10153000001 2024-09-23,05:34:51.000,267,10995758,12925,0,1727069690,13005.645801109997,55.78180956000142,53477.10153000001 2024-09-23,05:34:52.000,267,10995719,12725,0,1727069691,13005.612119559992,55.73951477999799,53477.09454288 2024-09-23,05:34:53.000,267,10995752,12925,0,1727069692,13005.490865979991,55.683121740003116,53477.0665944 2024-09-23,05:34:54.000,267,10995722,13045,0,1727069693,13005.443711809996,55.61263044000225,53477.080568640005 2024-09-23,05:34:55.000,267,10995765,13045,0,1727069694,13005.39655764,55.57033565999882,53477.05960728 2024-09-23,05:34:56.000,267,10995722,13165,0,1727069695,13005.32919453999,55.53509001000202,53477.10851712 2024-09-23,05:34:57.000,267,10995712,12725,0,1727069696,13005.282040369995,55.40115653999965,53477.080568640005 2024-09-23,05:34:58.000,267,10995725,12685,0,1727069697,13005.22814988999,55.39410741000029,53477.10851712 2024-09-23,05:34:59.000,267,10995756,13045,0,1727069698,13005.11363262,55.35181263000413,53477.0665944 2024-09-23,05:35:00.000,267,10995731,12805,0,1727069699,13005.05300583,55.3095178500007,53477.1364656 2024-09-23,05:35:01.000,267,10995776,12845,0,1727069700,13004.972170109999,55.26017393999791,53477.08755576 2024-09-23,05:35:02.000,267,10995777,12925,0,1727069701,13004.918279629994,55.231977420000476,53477.08755576 2024-09-23,05:35:03.000,267,10995790,13045,0,1727069702,13004.790289739998,55.17558437999833,53477.11550424 2024-09-23,05:35:04.000,267,10995713,12965,0,1727069703,13004.722926639988,55.2108300300024,53477.09454288 2024-09-23,05:35:05.000,267,10995756,12605,0,1727069704,13004.635354609993,55.16853524999897,53477.18537544 2024-09-23,05:35:06.000,267,10995743,12685,0,1727069705,13004.547782579997,55.17558437999833,53477.129478480005 2024-09-23,05:35:07.000,267,10995767,12845,0,1727069706,13004.520837340002,55.15443699000025,53477.15742696 2024-09-23,05:35:08.000,267,10995709,13085,0,1727069707,13004.426528999997,55.182633509997686,53477.129478480005 2024-09-23,05:35:09.000,267,10995727,12885,0,1727069708,13004.352429589992,55.18968264000432,53477.143452719996 2024-09-23,05:35:10.000,267,10995768,12885,0,1727069709,13004.291802799991,55.22492829000112,53477.129478480005 2024-09-23,05:35:11.000,267,10995798,13005,0,1727069710,13004.271593869991,55.26722307000455,53477.15742696 2024-09-23,05:35:12.000,267,10995742,12925,0,1727069711,13004.21770339,55.281321330003266,53477.178388320004 2024-09-23,05:35:13.000,267,10995741,12885,0,1727069712,13004.17054921999,55.31656698000006,53477.17140120001 2024-09-23,05:35:14.000,267,10995771,12765,0,1727069713,13004.163812909996,55.344763500004774,53477.2063368 2024-09-23,05:35:15.000,267,10995799,12765,0,1727069714,13004.163812909996,55.38000915000157,53477.178388320004 2024-09-23,05:35:16.000,267,10995725,12725,0,1727069715,13004.13013135999,55.42935306000436,53477.143452719996 2024-09-23,05:35:17.000,267,10995752,12885,0,1727069716,13004.11665874,55.457549580001796,53477.16441408 2024-09-23,05:35:18.000,267,10995731,13125,0,1727069717,13004.09644981,55.54213914000138,53477.2063368 2024-09-23,05:35:19.000,267,10995756,12925,0,1727069718,13004.103186119995,55.59853218000353,53477.22729816 2024-09-23,05:35:20.000,267,10995780,13365,0,1727069719,13004.09644981,55.63377783000033,53477.26223376 2024-09-23,05:35:21.000,267,10995709,12765,0,1727069720,13004.06950456999,55.66197434999776,53477.28319512 2024-09-23,05:35:22.000,267,10995729,12965,0,1727069721,13004.08971349999,55.753613040003984,53477.297169360005 2024-09-23,05:35:23.000,267,10995758,13045,0,1727069722,13004.04929563999,55.866399120001006,53477.25524664 2024-09-23,05:35:24.000,267,10995697,12845,0,1727069723,13004.04929563999,55.97213606999867,53477.30415648 2024-09-23,05:35:25.000,267,10995725,12845,0,1727069724,13004.082977189995,56.07082389000425,53477.33909208001 2024-09-23,05:35:26.000,267,10995701,12885,0,1727069725,13004.06950456999,56.21180648999871,53477.311143599996 2024-09-23,05:35:27.000,267,10995737,12765,0,1727069726,13004.04929563999,56.34573996000108,53477.3810148 2024-09-23,05:35:28.000,267,10995781,12805,0,1727069727,13004.062768259995,56.458526039998105,53477.3810148 2024-09-23,05:35:29.000,267,10995758,12645,0,1727069728,13004.00887777999,56.59245951000048,53477.39498904 2024-09-23,05:35:30.000,267,10995708,12885,0,1727069729,13004.07624088,56.747540370000934,53477.415950400005 2024-09-23,05:35:31.000,267,10995758,12805,0,1727069730,13004.06950456999,56.84622818999924,53477.450886 2024-09-23,05:35:32.000,267,10995723,12685,0,1727069731,13004.07624088,57.00835817999905,53477.44389888 2024-09-23,05:35:33.000,267,10995745,12765,0,1727069732,13004.07624088,57.149340780000784,53477.464860240005 2024-09-23,05:35:34.000,267,10995752,13165,0,1727069733,13004.123395049995,57.24097946999973,53477.44389888 2024-09-23,05:35:35.000,267,10995797,12805,0,1727069734,13004.163812909996,57.424256850004895,53477.50678296001 2024-09-23,05:35:36.000,267,10995712,12965,0,1727069735,13004.13686767,57.53704293000192,53477.52774432001 2024-09-23,05:35:37.000,267,10995772,13005,0,1727069736,13004.204230769996,57.66392726999766,53477.55569280001 2024-09-23,05:35:38.000,267,10995742,12645,0,1727069737,13004.251384939991,57.776713350001955,53477.54870568 2024-09-23,05:35:39.000,267,10995735,12925,0,1727069738,13004.278330180001,57.88245029999962,53477.5906284 2024-09-23,05:35:40.000,267,10995740,12885,0,1727069739,13004.359165900001,57.98818725000456,53477.61857688 2024-09-23,05:35:41.000,267,10995734,12685,0,1727069740,13004.406320069997,58.143268109997734,53477.5906284 2024-09-23,05:35:42.000,267,10995754,13005,0,1727069741,13004.507364719997,58.24900506000267,53477.68844808 2024-09-23,05:35:43.000,267,10995772,12765,0,1727069742,13004.588200439997,58.31949636000354,53477.63953824 2024-09-23,05:35:44.000,267,10995746,12885,0,1727069743,13004.675772469993,58.43933156999992,53477.6604996 2024-09-23,05:35:45.000,267,10995768,12845,0,1727069744,13004.763344499988,58.538019389998226,53477.75831928 2024-09-23,05:35:46.000,267,10995749,12765,0,1727069745,13004.837443909993,58.60851068999909,53477.77229352001 2024-09-23,05:35:47.000,267,10995782,12885,0,1727069746,13004.884598079989,58.72129677000339,53477.75831928 2024-09-23,05:35:48.000,267,10995775,12965,0,1727069747,13004.958697489994,58.84818110999913,53477.814216239996 2024-09-23,05:35:49.000,267,10995755,12845,0,1727069748,13005.04626951999,58.94686893000471,53477.8351776 2024-09-23,05:35:50.000,267,10995737,12765,0,1727069749,13005.11363262,59.0173602299983,53477.8351776 2024-09-23,05:35:51.000,267,10995697,12805,0,1727069750,13005.19446834,59.045556750003016,53477.84216472001 2024-09-23,05:35:52.000,267,10995752,12925,0,1727069751,13005.26856774999,59.172441089998756,53477.8351776 2024-09-23,05:35:53.000,267,10995729,12805,0,1727069752,13005.29551299,59.235883260000264,53477.800242000005 2024-09-23,05:35:54.000,267,10995764,12605,0,1727069753,13005.403293949996,59.271128910004336,53477.849151840004 2024-09-23,05:35:55.000,267,10995747,12885,0,1727069754,13005.443711809996,59.33457107999857,53477.9050488 2024-09-23,05:35:56.000,267,10995756,12845,0,1727069755,13005.490865979991,59.35571847000392,53477.91203592001 2024-09-23,05:35:57.000,267,10995735,12925,0,1727069756,13005.564965389996,59.43325890000415,53477.95395864 2024-09-23,05:35:58.000,267,10995776,13125,0,1727069757,13005.645801109997,59.4755536800003,53477.94697152 2024-09-23,05:35:59.000,267,10995739,12685,0,1727069758,13005.692955279992,59.52489759000309,53477.9050488 2024-09-23,05:36:00.000,267,10995788,13085,0,1727069759,13005.773790999992,59.56014323999989,53477.97492 2024-09-23,05:36:01.000,267,10995793,13045,0,1727069760,13005.807472549997,59.637683670000115,53477.95395864 2024-09-23,05:36:02.000,267,10995763,12805,0,1727069761,13005.895044579993,59.66588019000483,53478.00985560001 2024-09-23,05:36:03.000,267,10995761,12845,0,1727069762,13005.962407679988,59.71522410000034,53478.02382984 2024-09-23,05:36:04.000,267,10995754,12485,0,1727069763,13006.056716019993,59.75046975000441,53478.02382984 2024-09-23,05:36:05.000,267,10995753,12605,0,1727069764,13006.056716019993,59.813911919998645,53478.02382984 2024-09-23,05:36:06.000,267,10995703,12885,0,1727069765,13006.036507089993,59.863255830001435,53478.037804080006 2024-09-23,05:36:07.000,267,10995727,12685,0,1727069766,13006.070188639998,59.89850147999823,53478.05177832 2024-09-23,05:36:08.000,267,10995749,13125,0,1727069767,13006.124079119989,59.9337471300023,53478.05876544001 2024-09-23,05:36:09.000,267,10995741,12645,0,1727069768,13006.103870189989,59.94079626000166,53478.07972680001 2024-09-23,05:36:10.000,267,10995720,12845,0,1727069769,13006.164496979989,59.99014017000445,53478.07273968 2024-09-23,05:36:11.000,267,10995716,12845,0,1727069770,13006.177969599994,60.01128756000253,53478.06575256 2024-09-23,05:36:12.000,267,10995758,12965,0,1727069771,13006.164496979989,60.07472973000404,53478.07972680001 2024-09-23,05:36:13.000,267,10995730,12605,0,1727069772,13006.20491483999,60.10997538000083,53478.06575256 2024-09-23,05:36:14.000,267,10995765,12765,0,1727069773,13006.198178529994,60.10997538000083,53478.1146624 2024-09-23,05:36:15.000,267,10995749,12845,0,1727069774,13006.24533269999,60.088827990002756,53478.10068816 2024-09-23,05:36:16.000,267,10995742,12765,0,1727069775,13006.27227794,60.12407363999955,53478.135623760005 2024-09-23,05:36:17.000,267,10995728,12885,0,1727069776,13006.299223179994,60.102926250001474,53478.184533600004 2024-09-23,05:36:18.000,267,10995734,12925,0,1727069777,13006.33290473,60.081778860003396,53478.17055936 2024-09-23,05:36:19.000,267,10995723,13045,0,1727069778,13006.35311366,60.11702451000019,53478.135623760005 2024-09-23,05:36:20.000,267,10995781,13005,0,1727069779,13006.39353152,60.088827990002756,53478.19152072 2024-09-23,05:36:21.000,267,10995770,12925,0,1727069780,13006.40700413999,60.13817189999827,53478.16357224 2024-09-23,05:36:22.000,267,10995791,12925,0,1727069781,13006.40700413999,60.152270160004264,53478.16357224 2024-09-23,05:36:23.000,267,10995726,12965,0,1727069782,13006.40700413999,60.19456494000042,53478.12863664001 2024-09-23,05:36:24.000,267,10995829,12925,0,1727069783,13006.420476759995,60.23685972000385,53478.14261088 2024-09-23,05:36:25.000,267,10995755,13005,0,1727069784,13006.41374045,60.215712329998496,53478.22645632001 2024-09-23,05:36:26.000,267,10995776,12925,0,1727069785,13006.45415831,60.25095798000257,53478.23344344 2024-09-23,05:36:27.000,267,10995724,12845,0,1727069786,13006.43394938,60.272105370000645,53478.19850784001 2024-09-23,05:36:28.000,267,10995772,12885,0,1727069787,13006.440685689995,60.24390885000321,53478.22645632001 2024-09-23,05:36:29.000,267,10995704,12925,0,1727069788,13006.40700413999,60.22981059000449,53478.27536616001 2024-09-23,05:36:30.000,267,10995750,13085,0,1727069789,13006.39353152,60.24390885000321,53478.2194692 2024-09-23,05:36:31.000,267,10995726,13125,0,1727069790,13006.37332259,60.272105370000645,53478.21248208 2024-09-23,05:36:32.000,267,10995752,12845,0,1727069791,13006.37332259,60.25095798000257,53478.24741768001 2024-09-23,05:36:33.000,267,10995719,12725,0,1727069792,13006.34637734999,60.215712329998496,53478.19850784001 2024-09-23,05:36:34.000,267,10995771,12565,0,1727069793,13006.339641039995,60.17341755000234,53478.16357224 2024-09-23,05:36:35.000,267,10995733,13045,0,1727069794,13006.35311366,60.17341755000234,53478.22645632001 2024-09-23,05:36:36.000,267,10995731,12805,0,1727069795,13006.3126958,60.11702451000019,53478.16357224 2024-09-23,05:36:37.000,267,10995753,12925,0,1727069796,13006.279014249994,60.12407363999955,53478.16357224 2024-09-23,05:36:38.000,267,10995748,12645,0,1727069797,13006.3126958,60.06768060000468,53478.16357224 2024-09-23,05:36:39.000,267,10995783,12845,0,1727069798,13006.299223179994,59.9689927799991,53478.17055936 2024-09-23,05:36:40.000,267,10995764,12965,0,1727069799,13006.29248687,59.89145234999887,53478.149597999996 2024-09-23,05:36:41.000,267,10995733,12605,0,1727069800,13006.32616841999,59.863255830001435,53478.17055936 2024-09-23,05:36:42.000,267,10995754,12845,0,1727069801,13006.34637734999,59.813911919998645,53478.19152072 2024-09-23,05:36:43.000,267,10995743,12925,0,1727069802,13006.32616841999,59.75046975000441,53478.205494960006 2024-09-23,05:36:44.000,267,10995766,12805,0,1727069803,13006.36658627999,59.679978450003546,53478.22645632001 2024-09-23,05:36:45.000,267,10995718,12805,0,1727069804,13006.380058899995,59.57424149999861,53478.17055936 2024-09-23,05:36:46.000,267,10995808,12685,0,1727069805,13006.400267829995,59.54604498000117,53478.16357224 2024-09-23,05:36:47.000,267,10995764,12605,0,1727069806,13006.36658627999,59.48965193999902,53478.26837904 2024-09-23,05:36:48.000,267,10995766,12725,0,1727069807,13006.380058899995,59.42620977000479,53478.26139192 2024-09-23,05:36:49.000,267,10995725,12685,0,1727069808,13006.41374045,59.34162020999793,53478.205494960006 2024-09-23,05:36:50.000,267,10995745,13005,0,1727069809,13006.42721306999,59.20768674000283,53478.26139192 2024-09-23,05:36:51.000,267,10995762,12845,0,1727069810,13006.42721306999,59.108998920004524,53478.29632752001 2024-09-23,05:36:52.000,267,10995749,12885,0,1727069811,13006.48783985999,58.996212840000226,53478.303314640005 2024-09-23,05:36:53.000,267,10995730,12725,0,1727069812,13006.47436724,58.8834267600032,53478.31030176 2024-09-23,05:36:54.000,267,10995771,12845,0,1727069813,13006.49457617,58.812935460002336,53478.34523736001 2024-09-23,05:36:55.000,267,10995743,12645,0,1727069814,13006.501312479995,58.69310024999868,53478.39414720001 2024-09-23,05:36:56.000,267,10995738,12805,0,1727069815,13006.541730339995,58.587363300001016,53478.31030176 2024-09-23,05:36:57.000,267,10995740,12965,0,1727069816,13006.541730339995,58.48162635000335,53478.39414720001 2024-09-23,05:36:58.000,267,10995736,12645,0,1727069817,13006.57541189,58.3265454900029,53478.32427600001 2024-09-23,05:36:59.000,267,10995721,12725,0,1727069818,13006.56867557999,58.2137594099986,53478.352224480004 2024-09-23,05:37:00.000,267,10995752,12885,0,1727069819,13006.602357129996,58.08687507000286,53478.39414720001 2024-09-23,05:37:01.000,267,10995727,12845,0,1727069820,13006.642774989996,57.952941600000486,53478.484979759996 2024-09-23,05:37:02.000,267,10995730,12605,0,1727069821,13006.703401779996,57.81900812999811,53478.41510856001 2024-09-23,05:37:03.000,267,10995730,12845,0,1727069822,13006.69666547,57.66392726999766,53478.4290828 2024-09-23,05:37:04.000,267,10995707,12885,0,1727069823,13006.790973809992,57.62868162000086,53478.44305704001 2024-09-23,05:37:05.000,267,10995719,13005,0,1727069824,13006.824655359997,57.494748149998486,53478.49196688001 2024-09-23,05:37:06.000,267,10995724,13045,0,1727069825,13006.844864289997,57.381962070001464,53478.51292824001 2024-09-23,05:37:07.000,267,10995699,12925,0,1727069826,13006.865073219997,57.29737251000188,53478.49196688001 2024-09-23,05:37:08.000,267,10995720,13045,0,1727069827,13006.918963700002,57.135242520002066,53478.53388960001 2024-09-23,05:37:09.000,267,10995759,12845,0,1727069828,13006.966117869997,57.04360383000312,53478.53388960001 2024-09-23,05:37:10.000,267,10995714,12765,0,1727069829,13006.986326799997,56.94491601000482,53478.652670639996 2024-09-23,05:37:11.000,267,10995732,12885,0,1727069830,13007.040217280002,56.83917905999988,53478.63170928001 2024-09-23,05:37:12.000,267,10995714,12965,0,1727069831,13007.040217280002,56.733442110002215,53478.6037608 2024-09-23,05:37:13.000,267,10995727,12845,0,1727069832,13007.073898829993,56.63475429000391,53478.589786560005 2024-09-23,05:37:14.000,267,10995673,13005,0,1727069833,13007.121053000003,56.564262990003044,53478.57581232 2024-09-23,05:37:15.000,267,10995696,12965,0,1727069834,13007.141261930003,56.458526039998105,53478.63170928001 2024-09-23,05:37:16.000,267,10995673,12925,0,1727069835,13007.154734549993,56.3598382199998,53478.673632 2024-09-23,05:37:17.000,267,10995741,12925,0,1727069836,13007.168207169998,56.24000301000342,53478.69459336 2024-09-23,05:37:18.000,267,10995760,12765,0,1727069837,13007.161470859988,56.162462580003194,53478.79940016001 2024-09-23,05:37:19.000,267,10995774,12765,0,1727069838,13007.127789309998,56.07787302000361,53478.757477440005 2024-09-23,05:37:20.000,267,10995715,12725,0,1727069839,13007.174943479993,56.091971280002326,53478.757477440005 2024-09-23,05:37:21.000,267,10995744,12885,0,1727069840,13007.141261930003,55.97213606999867,53478.757477440005 2024-09-23,05:37:22.000,267,10995736,12725,0,1727069841,13007.107580379998,55.94393955000123,53478.76446456 2024-09-23,05:37:23.000,267,10995709,12565,0,1727069842,13007.026744659997,55.88754650999908,53478.78542592 2024-09-23,05:37:24.000,267,10995704,12765,0,1727069843,13007.026744659997,55.85230086000229,53478.855297120004 2024-09-23,05:37:25.000,267,10995703,12765,0,1727069844,13006.979590490002,55.85934999000165,53478.89023272 2024-09-23,05:37:26.000,267,10995727,12685,0,1727069845,13006.865073219997,55.7677113000027,53478.8832456 2024-09-23,05:37:27.000,267,10995697,12925,0,1727069846,13006.804446429996,55.746563910004625,53478.86228424 2024-09-23,05:37:28.000,267,10995731,13005,0,1727069847,13006.743819639996,55.697220000001835,53478.89721984001 2024-09-23,05:37:29.000,267,10995699,12805,0,1727069848,13006.662983919996,55.6690234800044,53478.93215544 2024-09-23,05:37:30.000,267,10995767,12605,0,1727069849,13006.59562082,55.683121740003116,53478.94612968001 2024-09-23,05:37:31.000,267,10995709,12965,0,1727069850,13006.48783985999,55.6690234800044,53478.91818120001 2024-09-23,05:37:32.000,267,10995769,12645,0,1727069851,13006.440685689995,55.697220000001835,53478.94612968001 2024-09-23,05:37:33.000,267,10995743,13045,0,1727069852,13006.25206901,55.690170870002476,53478.9531168 2024-09-23,05:37:34.000,267,10995739,12925,0,1727069853,13006.171233289999,55.753613040003984,53478.925168320005 2024-09-23,05:37:35.000,267,10995708,12925,0,1727069854,13006.117342809994,55.7677113000027,53478.93914256 2024-09-23,05:37:36.000,267,10995713,12965,0,1727069855,13006.002825539988,55.8029569499995,53478.91119408 2024-09-23,05:37:37.000,267,10995694,12885,0,1727069856,13005.928726129998,55.81000607999886,53478.904206960004 2024-09-23,05:37:38.000,267,10995713,13205,0,1727069857,13005.820945170002,55.8029569499995,53478.876258480006 2024-09-23,05:37:39.000,267,10995706,12965,0,1727069858,13005.767054689997,55.880497379999724,53478.876258480006 2024-09-23,05:37:40.000,267,10995740,12925,0,1727069859,13005.686218969997,55.929841290002514,53478.91119408 2024-09-23,05:37:41.000,267,10995705,12605,0,1727069860,13005.531283839991,55.97213606999867,53478.855297120004 2024-09-23,05:37:42.000,267,10995696,12805,0,1727069861,13005.450448119991,56.07787302000361,53478.82036152 2024-09-23,05:37:43.000,267,10995750,13045,0,1727069862,13005.342667159995,56.148364320004475,53478.77843880001 2024-09-23,05:37:44.000,267,10995755,12925,0,1727069863,13005.282040369995,56.19770822999999,53478.79241304 2024-09-23,05:37:45.000,267,10995696,12925,0,1727069864,13005.2348862,56.30344517999765,53478.78542592 2024-09-23,05:37:46.000,267,10995736,12605,0,1727069865,13005.20794095999,56.42328039000131,53478.757477440005 2024-09-23,05:37:47.000,267,10995741,13045,0,1727069866,13005.100159999995,56.49377169000218,53478.71555472 2024-09-23,05:37:48.000,267,10995766,12725,0,1727069867,13005.039533209994,56.6065577699992,53478.77843880001 2024-09-23,05:37:49.000,267,10995718,13125,0,1727069868,13005.032796899999,56.698196459998144,53478.75049032001 2024-09-23,05:37:50.000,267,10995758,12805,0,1727069869,13004.925015939989,56.8180316700018,53478.71555472 2024-09-23,05:37:51.000,267,10995749,12965,0,1727069870,13004.918279629994,56.93081774999882,53478.65965776001 2024-09-23,05:37:52.000,267,10995759,12885,0,1727069871,13004.871125459998,57.04360383000312,53478.66664488 2024-09-23,05:37:53.000,267,10995753,12725,0,1727069872,13004.871125459998,57.12819339000271,53478.638696400005 2024-09-23,05:37:54.000,267,10995737,12925,0,1727069873,13004.850916529998,57.25507772999845,53478.687606240004 2024-09-23,05:37:55.000,267,10995748,12725,0,1727069874,13004.810498669998,57.35376555000403,53478.652670639996 2024-09-23,05:37:56.000,267,10995709,13165,0,1727069875,13004.790289739998,57.44540424000297,53478.65965776001 2024-09-23,05:37:57.000,267,10995734,13005,0,1727069876,13004.770080809998,57.53704293000192,53478.61773504 2024-09-23,05:37:58.000,267,10995741,12925,0,1727069877,13004.756608189993,57.593435970004066,53478.57581232 2024-09-23,05:37:59.000,267,10995719,12685,0,1727069878,13004.783553429988,57.70622205000109,53478.589786560005 2024-09-23,05:38:00.000,267,10995739,12725,0,1727069879,13004.817234979993,57.727369439999165,53478.5688252 2024-09-23,05:38:01.000,267,10995757,12765,0,1727069880,13004.864389149989,57.769664220002596,53478.57581232 2024-09-23,05:38:02.000,267,10995725,12805,0,1727069881,13004.904807009989,57.85425378000218,53478.54786384 2024-09-23,05:38:03.000,267,10995720,12925,0,1727069882,13004.972170109999,57.903597689997696,53478.50594112 2024-09-23,05:38:04.000,267,10995789,12685,0,1727069883,13005.019324279994,57.97408898999856,53478.53388960001 2024-09-23,05:38:05.000,267,10995730,12805,0,1727069884,13005.100159999995,57.99523638000392,53478.471005520005 2024-09-23,05:38:06.000,267,10995755,12805,0,1727069885,13005.15405048,58.03753116000007,53478.53388960001 2024-09-23,05:38:07.000,267,10995777,12605,0,1727069886,13005.19446834,58.02343290000135,53478.498954 2024-09-23,05:38:08.000,267,10995724,13205,0,1727069887,13005.27530406,58.03753116000007,53478.498954 2024-09-23,05:38:09.000,267,10995744,12965,0,1727069888,13005.342667159995,58.065727680004784,53478.484979759996 2024-09-23,05:38:10.000,267,10995761,12885,0,1727069889,13005.4369755,58.03048203000071,53478.471005520005 2024-09-23,05:38:11.000,267,10995732,12765,0,1727069890,13005.497602290001,58.002285510003276,53478.484979759996 2024-09-23,05:38:12.000,267,10995748,12765,0,1727069891,13005.598646940001,58.009334640002635,53478.51292824001 2024-09-23,05:38:13.000,267,10995731,13045,0,1727069892,13005.652537419992,58.009334640002635,53478.45004416 2024-09-23,05:38:14.000,267,10995748,13005,0,1727069893,13005.780527310002,57.959990729999845,53478.47799264 2024-09-23,05:38:15.000,267,10995722,12885,0,1727069894,13005.847890409997,57.959990729999845,53478.49196688001 2024-09-23,05:38:16.000,267,10995714,12765,0,1727069895,13005.948935059998,57.91064682000433,53478.51292824001 2024-09-23,05:38:17.000,267,10995756,12765,0,1727069896,13006.029770779998,57.84720465000282,53478.519915360004 2024-09-23,05:38:18.000,267,10995795,12925,0,1727069897,13006.117342809994,57.826057260004745,53478.56183808001 2024-09-23,05:38:19.000,267,10995721,12885,0,1727069898,13006.157760669994,57.783762480001315,53478.55485096 2024-09-23,05:38:20.000,267,10995742,12605,0,1727069899,13006.26554162999,57.741467699997884,53478.652670639996 2024-09-23,05:38:21.000,267,10995733,12965,0,1727069900,13006.299223179994,57.66392726999766,53478.55485096 2024-09-23,05:38:22.000,267,10995769,12925,0,1727069901,13006.39353152,57.63573075000022,53478.62472216 2024-09-23,05:38:23.000,267,10995773,12885,0,1727069902,13006.40700413999,57.57933770999807,53478.61074792001 2024-09-23,05:38:24.000,267,10995766,12965,0,1727069903,13006.5147851,57.53704293000192,53478.59677368 2024-09-23,05:38:25.000,267,10995743,12805,0,1727069904,13006.56867557999,57.494748149998486,53478.638696400005 2024-09-23,05:38:26.000,267,10995796,13045,0,1727069905,13006.63603868,57.45245337000233,53478.673632 2024-09-23,05:38:27.000,267,10995776,12925,0,1727069906,13006.683192849996,57.38901120000082,53478.687606240004 2024-09-23,05:38:28.000,267,10995744,12805,0,1727069907,13006.723610709996,57.367863810002746,53478.68061912001 2024-09-23,05:38:29.000,267,10995724,12765,0,1727069908,13006.743819639996,57.29737251000188,53478.638696400005 2024-09-23,05:38:30.000,267,10995723,12765,0,1727069909,13006.743819639996,57.24097946999973,53478.68061912001 2024-09-23,05:38:31.000,267,10995742,12845,0,1727069910,13006.737083330001,57.17048816999886,53478.708567600006 2024-09-23,05:38:32.000,267,10995752,12645,0,1727069911,13006.737083330001,57.184586430004856,53478.70158048001 2024-09-23,05:38:33.000,267,10995754,12845,0,1727069912,13006.730347019991,57.1634390399995,53478.69459336 2024-09-23,05:38:34.000,267,10995763,12885,0,1727069913,13006.737083330001,57.11409513000399,53478.72254184 2024-09-23,05:38:35.000,267,10995781,12605,0,1727069914,13006.730347019991,57.099996869997995,53478.72254184 2024-09-23,05:38:36.000,267,10995758,12965,0,1727069915,13006.723610709996,57.07884947999992,53478.687606240004 2024-09-23,05:38:37.000,267,10995804,12845,0,1727069916,13006.642774989996,57.07180035000056,53478.687606240004 2024-09-23,05:38:38.000,267,10995781,13125,0,1727069917,13006.63603868,57.07884947999992,53478.736516080004 2024-09-23,05:38:39.000,267,10995780,13005,0,1727069918,13006.582148199996,57.07884947999992,53478.652670639996 2024-09-23,05:38:40.000,267,10995727,13085,0,1727069919,13006.52825771999,57.12819339000271,53478.68061912001 2024-09-23,05:38:41.000,267,10995779,12645,0,1727069920,13006.501312479995,57.11409513000399,53478.673632 2024-09-23,05:38:42.000,267,10995791,12805,0,1727069921,13006.460894619995,57.085898609999276,53478.687606240004 2024-09-23,05:38:43.000,267,10995737,12885,0,1727069922,13006.37332259,57.085898609999276,53478.65965776001 2024-09-23,05:38:44.000,267,10995731,12805,0,1727069923,13006.37332259,57.10704600000463,53478.72254184 2024-09-23,05:38:45.000,267,10995736,13005,0,1727069924,13006.29248687,57.12819339000271,53478.69459336 2024-09-23,05:38:46.000,267,10995771,13085,0,1727069925,13006.25206901,57.12819339000271,53478.638696400005 2024-09-23,05:38:47.000,267,10995770,13085,0,1727069926,13006.177969599994,57.10704600000463,53478.65965776001 2024-09-23,05:38:48.000,267,10995764,12925,0,1727069927,13006.137551739994,57.12819339000271,53478.68061912001 2024-09-23,05:38:49.000,267,10995704,12765,0,1727069928,13006.130815429999,57.10704600000463,53478.61773504 2024-09-23,05:38:50.000,267,10995752,12605,0,1727069929,13006.103870189989,57.07884947999992,53478.61074792001 2024-09-23,05:38:51.000,267,10995770,12885,0,1727069930,13006.097133879994,57.07180035000056,53478.66664488 2024-09-23,05:38:52.000,267,10995744,13045,0,1727069931,13006.076924949994,57.05770209000184,53478.6037608 2024-09-23,05:38:53.000,267,10995721,12845,0,1727069932,13006.097133879994,57.01540730999841,53478.58279944001 2024-09-23,05:38:54.000,267,10995779,13085,0,1727069933,13006.083661259989,57.00130904999969,53478.6037608 2024-09-23,05:38:55.000,267,10995754,12645,0,1727069934,13006.063452329989,56.94491601000482,53478.540876720006 2024-09-23,05:38:56.000,267,10995766,12765,0,1727069935,13006.090397569998,56.923768619999464,53478.58279944001 2024-09-23,05:38:57.000,267,10995763,12725,0,1727069936,13006.144288049989,56.87442471000395,53478.58279944001 2024-09-23,05:38:58.000,267,10995755,13085,0,1727069937,13006.177969599994,56.82508080000116,53478.57581232 2024-09-23,05:38:59.000,267,10995778,13165,0,1727069938,13006.177969599994,56.789835150004365,53478.61773504 2024-09-23,05:39:00.000,267,10995728,12885,0,1727069939,13006.218387459994,56.733442110002215,53478.540876720006 2024-09-23,05:39:01.000,267,10995726,12765,0,1727069940,13006.191442219999,56.684098199999426,53478.540876720006 2024-09-23,05:39:02.000,267,10995781,12565,0,1727069941,13006.198178529994,56.63475429000391,53478.5688252 2024-09-23,05:39:03.000,267,10995770,12765,0,1727069942,13006.238596389994,56.6065577699992,53478.61074792001 2024-09-23,05:39:04.000,267,10995728,12725,0,1727069943,13006.238596389994,56.53606646999833,53478.5688252 2024-09-23,05:39:05.000,267,10995740,13125,0,1727069944,13006.238596389994,56.49377169000218,53478.540876720006 2024-09-23,05:39:06.000,267,10995736,12965,0,1727069945,13006.258805319994,56.451476909998746,53478.53388960001 2024-09-23,05:39:07.000,267,10995748,12845,0,1727069946,13006.24533269999,56.40918213000259,53478.519915360004 2024-09-23,05:39:08.000,267,10995761,12605,0,1727069947,13006.231860079999,56.338690830001724,53478.57581232 2024-09-23,05:39:09.000,267,10995782,13085,0,1727069948,13006.26554162999,56.26819953000086,53478.519915360004 2024-09-23,05:39:10.000,267,10995757,12605,0,1727069949,13006.258805319994,56.155413450003834,53478.55485096 2024-09-23,05:39:11.000,267,10995741,12845,0,1727069950,13006.27227794,56.06377476000489,53478.58279944001 2024-09-23,05:39:12.000,267,10995752,12885,0,1727069951,13006.26554162999,56.00738172000274,53478.59677368 2024-09-23,05:39:13.000,267,10995762,13125,0,1727069952,13006.238596389994,55.922792160003155,53478.540876720006 2024-09-23,05:39:14.000,267,10995806,12605,0,1727069953,13006.231860079999,55.880497379999724,53478.540876720006 2024-09-23,05:39:15.000,267,10995765,12965,0,1727069954,13006.22512376999,55.78885869000078,53478.56183808001 2024-09-23,05:39:16.000,267,10995776,12565,0,1727069955,13006.25206901,55.67607261000376,53478.55485096 2024-09-23,05:39:17.000,267,10995761,12965,0,1727069956,13006.25206901,55.54918827000074,53478.51292824001 2024-09-23,05:39:18.000,267,10995778,12845,0,1727069957,13006.177969599994,55.49984435999795,53478.498954 2024-09-23,05:39:19.000,267,10995759,12805,0,1727069958,13006.198178529994,55.43640219000372,53478.52690248 2024-09-23,05:39:20.000,267,10995770,12925,0,1727069959,13006.151024359999,55.37296002000221,53478.51292824001 2024-09-23,05:39:21.000,267,10995728,12885,0,1727069960,13006.137551739994,55.344763500004774,53478.498954 2024-09-23,05:39:22.000,267,10995748,12805,0,1727069961,13006.164496979989,55.281321330003266,53478.51292824001 2024-09-23,05:39:23.000,267,10995781,12885,0,1727069962,13006.124079119989,55.182633509997686,53478.52690248 2024-09-23,05:39:24.000,267,10995762,12645,0,1727069963,13006.144288049989,55.14033873000153,53478.55485096 2024-09-23,05:39:25.000,267,10995786,12805,0,1727069964,13006.164496979989,55.119191340003454,53478.49196688001 2024-09-23,05:39:26.000,267,10995780,13005,0,1727069965,13006.171233289999,55.09099481999874,53478.540876720006 2024-09-23,05:39:27.000,267,10995715,12765,0,1727069966,13006.151024359999,55.04165091000323,53478.44305704001 2024-09-23,05:39:28.000,267,10995794,12645,0,1727069967,13006.18470590999,55.02755265000451,53478.484979759996 2024-09-23,05:39:29.000,267,10995773,12925,0,1727069968,13006.144288049989,55.04165091000323,53478.484979759996 2024-09-23,05:39:30.000,267,10995787,13085,0,1727069969,13006.164496979989,55.04165091000323,53478.53388960001 2024-09-23,05:39:31.000,267,10995781,13005,0,1727069970,13006.144288049989,55.013454389998515,53478.45004416 2024-09-23,05:39:32.000,267,10995760,12605,0,1727069971,13006.130815429999,55.02755265000451,53478.52690248 2024-09-23,05:39:33.000,267,10995810,12965,0,1727069972,13006.130815429999,55.048700040002586,53478.5688252 2024-09-23,05:39:34.000,267,10995770,12765,0,1727069973,13006.130815429999,55.03460178000387,53478.47799264 2024-09-23,05:39:35.000,267,10995783,12605,0,1727069974,13006.124079119989,55.062798300001305,53478.498954 2024-09-23,05:39:36.000,267,10995786,12885,0,1727069975,13006.137551739994,55.0980439499981,53478.51292824001 2024-09-23,05:39:37.000,267,10995798,12885,0,1727069976,13006.076924949994,55.105093080004735,53478.540876720006 2024-09-23,05:39:38.000,267,10995781,13085,0,1727069977,13006.090397569998,55.14033873000153,53478.589786560005 2024-09-23,05:39:39.000,267,10995760,12725,0,1727069978,13006.023034469988,55.16853524999897,53478.55485096 2024-09-23,05:39:40.000,267,10995796,12885,0,1727069979,13006.029770779998,55.18968264000432,53478.58279944001 2024-09-23,05:39:41.000,267,10995769,13045,0,1727069980,13006.023034469988,55.2108300300024,53478.55485096 2024-09-23,05:39:42.000,267,10995764,12605,0,1727069981,13005.982616609988,55.30246872000134,53478.58279944001 2024-09-23,05:39:43.000,267,10995736,13085,0,1727069982,13005.948935059998,55.35181263000413,53478.53388960001 2024-09-23,05:39:44.000,267,10995728,12885,0,1727069983,13005.962407679988,55.39410741000029,53478.53388960001 2024-09-23,05:39:45.000,267,10995730,12605,0,1727069984,13005.928726129998,55.44345132000308,53478.55485096 2024-09-23,05:39:46.000,267,10995769,12765,0,1727069985,13005.908517199998,55.48574609999923,53478.57581232 2024-09-23,05:39:47.000,267,10995795,12845,0,1727069986,13005.921989820003,55.54213914000138,53478.57581232 2024-09-23,05:39:48.000,267,10995770,12845,0,1727069987,13005.915253509993,55.62672870000097,53478.58279944001 2024-09-23,05:39:49.000,267,10995784,12805,0,1727069988,13005.841154100002,55.704269130001194,53478.56183808001 2024-09-23,05:39:50.000,267,10995745,12925,0,1727069989,13005.820945170002,55.76066217000334,53478.53388960001 2024-09-23,05:39:51.000,267,10995773,12965,0,1727069990,13005.827681479997,55.873448250000365,53478.56183808001 2024-09-23,05:39:52.000,267,10995757,12885,0,1727069991,13005.800736240002,55.97213606999867,53478.589786560005 2024-09-23,05:39:53.000,267,10995792,13005,0,1727069992,13005.746845759997,56.049676499998895,53478.53388960001 2024-09-23,05:39:54.000,267,10995797,12965,0,1727069993,13005.773790999992,56.12016779999976,53478.589786560005 2024-09-23,05:39:55.000,267,10995755,12965,0,1727069994,13005.746845759997,56.19770822999999,53478.57581232 2024-09-23,05:39:56.000,267,10995753,12885,0,1727069995,13005.760318380002,56.29639604999829,53478.57581232 2024-09-23,05:39:57.000,267,10995768,12645,0,1727069996,13005.733373139992,56.38098560999788,53478.57581232 2024-09-23,05:39:58.000,267,10995753,12765,0,1727069997,13005.800736240002,56.458526039998105,53478.57581232 2024-09-23,05:39:59.000,267,10995714,13045,0,1727069998,13005.719900520002,56.48672256000282,53478.5688252 2024-09-23,05:40:00.000,267,10995723,12805,0,1727069999,13005.767054689997,56.59245951000048,53478.54786384 2024-09-23,05:40:01.000,267,10995743,12765,0,1727070000,13005.767054689997,56.6065577699992,53478.50594112 2024-09-23,05:40:02.000,267,10995747,12965,0,1727070001,13005.800736240002,56.733442110002215,53478.540876720006 2024-09-23,05:40:03.000,267,10995777,12845,0,1727070002,13005.780527310002,56.747540370000934,53478.519915360004 2024-09-23,05:40:04.000,267,10995769,12645,0,1727070003,13005.814208859993,56.83212993000052,53478.49196688001 2024-09-23,05:40:05.000,267,10995740,12765,0,1727070004,13005.854626719993,56.88852297000267,53478.540876720006 2024-09-23,05:40:06.000,267,10995740,12765,0,1727070005,13005.834417789993,56.93081774999882,53478.519915360004 2024-09-23,05:40:07.000,267,10995730,12765,0,1727070006,13005.847890409997,56.973112530002254,53478.540876720006 2024-09-23,05:40:08.000,267,10995722,12605,0,1727070007,13005.861363030002,57.05065296000248,53478.498954 2024-09-23,05:40:09.000,267,10995766,12965,0,1727070008,13005.881571960002,57.04360383000312,53478.52690248 2024-09-23,05:40:10.000,267,10995722,12885,0,1727070009,13005.915253509993,57.11409513000399,53478.50594112 2024-09-23,05:40:11.000,267,10995756,12805,0,1727070010,13005.962407679988,57.11409513000399,53478.49196688001 2024-09-23,05:40:12.000,267,10995758,12965,0,1727070011,13005.969143989998,57.1634390399995,53478.46401840001 2024-09-23,05:40:13.000,267,10995746,12685,0,1727070012,13005.982616609988,57.21983208000165,53478.44305704001 2024-09-23,05:40:14.000,267,10995748,12805,0,1727070013,13006.016298159993,57.26212685999781,53478.471005520005 2024-09-23,05:40:15.000,267,10995747,12765,0,1727070014,13006.076924949994,57.332618159998674,53478.46401840001 2024-09-23,05:40:16.000,267,10995652,12605,0,1727070015,13006.144288049989,57.34671642000467,53478.45004416 2024-09-23,05:40:17.000,267,10995692,12925,0,1727070016,13006.157760669994,57.367863810002746,53478.46401840001 2024-09-23,05:40:18.000,267,10995724,12925,0,1727070017,13006.151024359999,57.381962070001464,53478.39414720001 2024-09-23,05:40:19.000,267,10995746,13045,0,1727070018,13006.258805319994,57.41720771999826,53478.47799264 2024-09-23,05:40:20.000,267,10995719,12925,0,1727070019,13006.28575055999,57.45245337000233,53478.49196688001 2024-09-23,05:40:21.000,267,10995743,12965,0,1727070020,13006.3126958,57.45245337000233,53478.45004416 2024-09-23,05:40:22.000,267,10995725,12885,0,1727070021,13006.339641039995,57.48064988999977,53478.41510856001 2024-09-23,05:40:23.000,267,10995766,12845,0,1727070022,13006.359849969995,57.431305980004254,53478.4290828 2024-09-23,05:40:24.000,267,10995730,12805,0,1727070023,13006.42721306999,57.5229446700032,53478.45004416 2024-09-23,05:40:25.000,267,10995795,13045,0,1727070024,13006.47436724,57.48064988999977,53478.40812144 2024-09-23,05:40:26.000,267,10995768,13045,0,1727070025,13006.50804878999,57.46655163000105,53478.45004416 2024-09-23,05:40:27.000,267,10995749,13005,0,1727070026,13006.582148199996,57.45950250000169,53478.45703128 2024-09-23,05:40:28.000,267,10995767,12605,0,1727070027,13006.60909343999,57.41720771999826,53478.422095680005 2024-09-23,05:40:29.000,267,10995749,12925,0,1727070028,13006.61582975,57.36081468000339,53478.484979759996 2024-09-23,05:40:30.000,267,10995724,13045,0,1727070029,13006.67645654,57.332618159998674,53478.46401840001 2024-09-23,05:40:31.000,267,10995753,12725,0,1727070030,13006.723610709996,57.28327425000316,53478.498954 2024-09-23,05:40:32.000,267,10995792,12885,0,1727070031,13006.689929159991,57.21983208000165,53478.45004416 2024-09-23,05:40:33.000,267,10995755,12765,0,1727070032,13006.777501190001,57.17753729999822,53478.498954 2024-09-23,05:40:34.000,267,10995761,12885,0,1727070033,13006.777501190001,57.092947739998635,53478.484979759996 2024-09-23,05:40:35.000,267,10995792,12925,0,1727070034,13006.757292260001,57.07884947999992,53478.45004416 2024-09-23,05:40:36.000,267,10995721,12765,0,1727070035,13006.817919050001,56.99425992000033,53478.47799264 2024-09-23,05:40:37.000,267,10995718,12685,0,1727070036,13006.804446429996,56.916719490000105,53478.484979759996 2024-09-23,05:40:38.000,267,10995716,12685,0,1727070037,13006.797710120001,56.88852297000267,53478.471005520005 2024-09-23,05:40:39.000,267,10995739,12765,0,1727070038,13006.824655359997,56.81098254000244,53478.484979759996 2024-09-23,05:40:40.000,267,10995788,12605,0,1727070039,13006.790973809992,56.747540370000934,53478.45703128 2024-09-23,05:40:41.000,267,10995793,13125,0,1727070040,13006.784237499996,56.66999994000071,53478.50594112 2024-09-23,05:40:42.000,267,10995764,12765,0,1727070041,13006.723610709996,56.62770516000455,53478.46401840001 2024-09-23,05:40:43.000,267,10995757,13005,0,1727070042,13006.723610709996,56.514919080000254,53478.45004416 2024-09-23,05:40:44.000,267,10995771,12725,0,1727070043,13006.716874400001,56.43737865000003,53478.46401840001 2024-09-23,05:40:45.000,267,10995719,13005,0,1727070044,13006.69666547,56.37393647999852,53478.45703128 2024-09-23,05:40:46.000,267,10995782,13005,0,1727070045,13006.689929159991,56.34573996000108,53478.49196688001 2024-09-23,05:40:47.000,267,10995754,12725,0,1727070046,13006.69666547,56.24705214000278,53478.422095680005 2024-09-23,05:40:48.000,267,10995803,13205,0,1727070047,13006.65624761,56.12016779999976,53478.45004416 2024-09-23,05:40:49.000,267,10995732,13005,0,1727070048,13006.629302369991,56.07787302000361,53478.43606992 2024-09-23,05:40:50.000,267,10995743,12845,0,1727070049,13006.61582975,56.00033259000338,53478.4290828 2024-09-23,05:40:51.000,267,10995777,12965,0,1727070050,13006.602357129996,55.922792160003155,53478.41510856001 2024-09-23,05:40:52.000,267,10995783,12885,0,1727070051,13006.56867557999,55.873448250000365,53478.40812144 2024-09-23,05:40:53.000,267,10995718,12965,0,1727070052,13006.54846664999,55.79590782000014,53478.41510856001 2024-09-23,05:40:54.000,267,10995737,12885,0,1727070053,13006.52825771999,55.7677113000027,53478.36619872001 2024-09-23,05:40:55.000,267,10995777,12765,0,1727070054,13006.49457617,55.683121740003116,53478.40113432 2024-09-23,05:40:56.000,267,10995800,12845,0,1727070055,13006.46763092999,55.654925219998404,53478.352224480004 2024-09-23,05:40:57.000,267,10995788,12725,0,1727070056,13006.42721306999,55.58443392000481,53478.41510856001 2024-09-23,05:40:58.000,267,10995725,12765,0,1727070057,13006.38679520999,55.53509001000202,53478.422095680005 2024-09-23,05:40:59.000,267,10995796,12965,0,1727070058,13006.35311366,55.464598710001155,53478.38017296 2024-09-23,05:41:00.000,267,10995767,12965,0,1727070059,13006.380058899995,55.42935306000436,53478.40113432 2024-09-23,05:41:01.000,267,10995777,12925,0,1727070060,13006.319432109995,55.33771436999814,53478.33126312 2024-09-23,05:41:02.000,267,10995771,12765,0,1727070061,13006.339641039995,55.3095178500007,53478.3592116 2024-09-23,05:41:03.000,267,10995754,12605,0,1727070062,13006.3126958,55.281321330003266,53478.31030176 2024-09-23,05:41:04.000,267,10995747,13045,0,1727070063,13006.3126958,55.22492829000112,53478.36619872001 2024-09-23,05:41:05.000,267,10995761,12965,0,1727070064,13006.27227794,55.17558437999833,53478.33825024 2024-09-23,05:41:06.000,267,10995775,13045,0,1727070065,13006.25206901,55.12624047000281,53478.34523736001 2024-09-23,05:41:07.000,267,10995740,12525,0,1727070066,13006.211651149999,55.04165091000323,53478.352224480004 2024-09-23,05:41:08.000,267,10995745,12925,0,1727070067,13006.24533269999,55.013454389998515,53478.33126312 2024-09-23,05:41:09.000,267,10995745,13045,0,1727070068,13006.22512376999,54.95706135000364,53478.29632752001 2024-09-23,05:41:10.000,267,10995740,12845,0,1727070069,13006.164496979989,54.89361918000213,53478.317288879996 2024-09-23,05:41:11.000,267,10995748,12685,0,1727070070,13006.191442219999,54.872471790004056,53478.2893404 2024-09-23,05:41:12.000,267,10995760,12845,0,1727070071,13006.18470590999,54.830177010000625,53478.29632752001 2024-09-23,05:41:13.000,267,10995732,13285,0,1727070072,13006.18470590999,54.76673483999912,53478.32427600001 2024-09-23,05:41:14.000,267,10995766,13005,0,1727070073,13006.191442219999,54.703292670004885,53478.317288879996 2024-09-23,05:41:15.000,267,10995763,13125,0,1727070074,13006.18470590999,54.653948760002095,53478.303314640005 2024-09-23,05:41:16.000,267,10995763,12965,0,1727070075,13006.151024359999,54.63985050000338,53478.29632752001 2024-09-23,05:41:17.000,267,10995812,13085,0,1727070076,13006.151024359999,54.59050659000059,53478.317288879996 2024-09-23,05:41:18.000,267,10995771,12845,0,1727070077,13006.117342809994,54.5411626799978,53478.31030176 2024-09-23,05:41:19.000,267,10995788,12805,0,1727070078,13006.117342809994,54.52001528999972,53478.33126312 2024-09-23,05:41:20.000,267,10995714,12965,0,1727070079,13006.076924949994,54.52001528999972,53478.33126312 2024-09-23,05:41:21.000,267,10995799,12685,0,1727070080,13006.070188639998,54.44247485999949,53478.32427600001 2024-09-23,05:41:22.000,267,10995805,13005,0,1727070081,13006.049979709998,54.428376600000774,53478.352224480004 2024-09-23,05:41:23.000,267,10995730,12925,0,1727070082,13006.070188639998,54.364934429999266,53478.32427600001 2024-09-23,05:41:24.000,267,10995757,12925,0,1727070083,13006.036507089993,54.379032689997985,53478.38716008 2024-09-23,05:41:25.000,267,10995719,12885,0,1727070084,13006.016298159993,54.34378704000119,53478.303314640005 2024-09-23,05:41:26.000,267,10995786,12965,0,1727070085,13005.975880299993,54.32968878000247,53478.2893404 2024-09-23,05:41:27.000,267,10995758,12925,0,1727070086,13005.975880299993,54.28739399999904,53478.352224480004 2024-09-23,05:41:28.000,267,10995780,12805,0,1727070087,13005.948935059998,54.31559052000375,53478.33825024 2024-09-23,05:41:29.000,267,10995760,12885,0,1727070088,13005.982616609988,54.28739399999904,53478.36619872001 2024-09-23,05:41:30.000,267,10995774,12685,0,1727070089,13005.969143989998,54.26624661000096,53478.39414720001 2024-09-23,05:41:31.000,267,10995803,12765,0,1727070090,13005.921989820003,54.2591974800016,53478.2893404 2024-09-23,05:41:32.000,267,10995778,12845,0,1727070091,13005.935462439993,54.30149225999776,53478.36619872001 2024-09-23,05:41:33.000,267,10995791,13125,0,1727070092,13005.942198749988,54.32263965000311,53478.31030176 2024-09-23,05:41:34.000,267,10995805,12965,0,1727070093,13005.921989820003,54.28739399999904,53478.39414720001 2024-09-23,05:41:35.000,267,10995801,12805,0,1727070094,13005.935462439993,54.30149225999776,53478.33126312 2024-09-23,05:41:36.000,267,10995762,12765,0,1727070095,13005.928726129998,54.30149225999776,53478.34523736001 2024-09-23,05:41:37.000,267,10995736,12925,0,1727070096,13005.908517199998,54.32968878000247,53478.41510856001 2024-09-23,05:41:38.000,267,10995738,12525,0,1727070097,13005.901780890003,54.379032689997985,53478.38716008 2024-09-23,05:41:39.000,267,10995748,13245,0,1727070098,13005.847890409997,54.39313095000398,53478.373185840006 2024-09-23,05:41:40.000,267,10995782,12805,0,1727070099,13005.895044579993,54.40018008000334,53478.40812144 2024-09-23,05:41:41.000,267,10995801,12845,0,1727070100,13005.901780890003,54.48476964000292,53478.44305704001 2024-09-23,05:41:42.000,267,10995763,12805,0,1727070101,13005.868099339998,54.52001528999972,53478.45004416 2024-09-23,05:41:43.000,267,10995704,12685,0,1727070102,13005.881571960002,54.57640833000187,53478.484979759996 2024-09-23,05:41:44.000,267,10995735,12845,0,1727070103,13005.888308269998,54.604604849999305,53478.51292824001 2024-09-23,05:41:45.000,267,10995761,12525,0,1727070104,13005.888308269998,54.72444006000296,53478.49196688001 2024-09-23,05:41:46.000,267,10995739,12845,0,1727070105,13005.874835649993,54.81607875000191,53478.54786384 2024-09-23,05:41:47.000,267,10995729,12765,0,1727070106,13005.908517199998,54.85837352999806,53478.498954 2024-09-23,05:41:48.000,267,10995778,12645,0,1727070107,13005.955671369993,54.92886482999893,53478.51292824001 2024-09-23,05:41:49.000,267,10995786,12885,0,1727070108,13005.928726129998,55.04165091000323,53478.54786384 2024-09-23,05:41:50.000,267,10995731,13125,0,1727070109,13005.942198749988,55.12624047000281,53478.54786384 2024-09-23,05:41:51.000,267,10995730,12925,0,1727070110,13005.948935059998,55.2108300300024,53478.54786384 2024-09-23,05:41:52.000,267,10995757,12805,0,1727070111,13005.942198749988,55.27427220000391,53478.5688252 2024-09-23,05:41:53.000,267,10995762,13005,0,1727070112,13005.915253509993,55.344763500004774,53478.56183808001 2024-09-23,05:41:54.000,267,10995753,12965,0,1727070113,13005.975880299993,55.471647840000514,53478.58279944001 2024-09-23,05:41:55.000,267,10995828,12925,0,1727070114,13006.009561849998,55.54213914000138,53478.59677368 2024-09-23,05:41:56.000,267,10995769,12725,0,1727070115,13006.029770779998,55.63377783000033,53478.59677368 2024-09-23,05:41:57.000,267,10995781,12965,0,1727070116,13006.076924949994,55.72541651999927,53478.65965776001 2024-09-23,05:41:58.000,267,10995749,13005,0,1727070117,13006.103870189989,55.83115347000421,53478.61773504 2024-09-23,05:41:59.000,267,10995748,13045,0,1727070118,13006.090397569998,55.90869390000444,53478.638696400005 2024-09-23,05:42:00.000,267,10995756,13005,0,1727070119,13006.124079119989,55.97918519999803,53478.66664488 2024-09-23,05:42:01.000,267,10995762,12845,0,1727070120,13006.177969599994,56.07082389000425,53478.708567600006 2024-09-23,05:42:02.000,267,10995784,13085,0,1727070121,13006.18470590999,56.148364320004475,53478.71555472 2024-09-23,05:42:03.000,267,10995724,12765,0,1727070122,13006.218387459994,56.19770822999999,53478.71555472 2024-09-23,05:42:04.000,267,10995754,12965,0,1727070123,13006.20491483999,56.282297789999575,53478.736516080004 2024-09-23,05:42:05.000,267,10995745,12965,0,1727070124,13006.26554162999,56.36688734999916,53478.76446456 2024-09-23,05:42:06.000,267,10995784,12805,0,1727070125,13006.28575055999,56.40918213000259,53478.76446456 2024-09-23,05:42:07.000,267,10995754,13085,0,1727070126,13006.3126958,56.458526039998105,53478.76446456 2024-09-23,05:42:08.000,267,10995738,12925,0,1727070127,13006.319432109995,56.49377169000218,53478.82036152 2024-09-23,05:42:09.000,267,10995788,12725,0,1727070128,13006.359849969995,56.54311559999769,53478.806387280005 2024-09-23,05:42:10.000,267,10995800,12605,0,1727070129,13006.38679520999,56.62770516000455,53478.82036152 2024-09-23,05:42:11.000,267,10995751,12965,0,1727070130,13006.41374045,56.698196459998144,53478.82036152 2024-09-23,05:42:12.000,267,10995758,13005,0,1727070131,13006.43394938,56.733442110002215,53478.84831000001 2024-09-23,05:42:13.000,267,10995760,12805,0,1727070132,13006.440685689995,56.789835150004365,53478.86927136001 2024-09-23,05:42:14.000,267,10995768,12805,0,1727070133,13006.46763092999,56.81098254000244,53478.855297120004 2024-09-23,05:42:15.000,267,10995740,12885,0,1727070134,13006.49457617,56.88852297000267,53478.855297120004 2024-09-23,05:42:16.000,267,10995751,12765,0,1727070135,13006.50804878999,56.93081774999882,53478.925168320005 2024-09-23,05:42:17.000,267,10995762,12765,0,1727070136,13006.54846664999,56.99425992000033,53478.925168320005 2024-09-23,05:42:18.000,267,10995829,13005,0,1727070137,13006.56867557999,57.00835817999905,53478.86927136001 2024-09-23,05:42:19.000,267,10995712,12765,0,1727070138,13006.52825771999,57.085898609999276,53478.904206960004 2024-09-23,05:42:20.000,267,10995763,12685,0,1727070139,13006.55520296,57.07884947999992,53478.93215544 2024-09-23,05:42:21.000,267,10995787,13005,0,1727070140,13006.561939269995,57.11409513000399,53478.89721984001 2024-09-23,05:42:22.000,267,10995788,13165,0,1727070141,13006.561939269995,57.142291650001425,53478.91119408 2024-09-23,05:42:23.000,267,10995764,12765,0,1727070142,13006.52825771999,57.135242520002066,53478.91818120001 2024-09-23,05:42:24.000,267,10995744,12885,0,1727070143,13006.60909343999,57.12114426000335,53478.925168320005 2024-09-23,05:42:25.000,267,10995749,12925,0,1727070144,13006.61582975,57.12114426000335,53478.925168320005 2024-09-23,05:42:26.000,267,10995747,12765,0,1727070145,13006.649511299991,57.10704600000463,53478.904206960004 2024-09-23,05:42:27.000,267,10995777,12685,0,1727070146,13006.642774989996,57.099996869997995,53478.904206960004 2024-09-23,05:42:28.000,267,10995778,12845,0,1727070147,13006.649511299991,57.05770209000184,53478.876258480006 2024-09-23,05:42:29.000,267,10995727,12805,0,1727070148,13006.65624761,56.99425992000033,53478.86228424 2024-09-23,05:42:30.000,267,10995767,12605,0,1727070149,13006.69666547,56.98016166000161,53478.82036152 2024-09-23,05:42:31.000,267,10995714,12805,0,1727070150,13006.757292260001,56.95196514000418,53478.84831000001 2024-09-23,05:42:32.000,267,10995726,12805,0,1727070151,13006.777501190001,56.93081774999882,53478.904206960004 2024-09-23,05:42:33.000,267,10995731,13045,0,1727070152,13006.790973809992,56.82508080000116,53478.8832456 2024-09-23,05:42:34.000,267,10995709,12605,0,1727070153,13006.871809529992,56.789835150004365,53478.876258480006 2024-09-23,05:42:35.000,267,10995720,12965,0,1727070154,13006.905491079997,56.71229472000414,53478.94612968001 2024-09-23,05:42:36.000,267,10995763,12885,0,1727070155,13006.939172630002,56.62770516000455,53478.9531168 2024-09-23,05:42:37.000,267,10995778,12925,0,1727070156,13006.952645249992,56.52196820999961,53478.904206960004 2024-09-23,05:42:38.000,267,10995774,12725,0,1727070157,13006.999799420002,56.458526039998105,53478.96010392 2024-09-23,05:42:39.000,267,10995760,12925,0,1727070158,13007.033480969993,56.34573996000108,53478.96010392 2024-09-23,05:42:40.000,267,10995742,12885,0,1727070159,13007.040217280002,56.26819953000086,53478.91818120001 2024-09-23,05:42:41.000,267,10995797,12965,0,1727070160,13007.013272039992,56.19770822999999,53478.9531168 2024-09-23,05:42:42.000,267,10995764,12725,0,1727070161,13007.073898829993,56.07787302000361,53478.91818120001 2024-09-23,05:42:43.000,267,10995733,12845,0,1727070162,13007.013272039992,55.97213606999867,53478.91818120001 2024-09-23,05:42:44.000,267,10995728,12925,0,1727070163,13007.060426210002,55.90869390000444,53478.96010392 2024-09-23,05:42:45.000,267,10995753,12965,0,1727070164,13007.046953589997,55.83820260000357,53478.91119408 2024-09-23,05:42:46.000,267,10995790,13045,0,1727070165,13007.033480969993,55.746563910004625,53478.974078160005 2024-09-23,05:42:47.000,267,10995759,12645,0,1727070166,13007.006535729997,55.683121740003116,53479.03696224001 2024-09-23,05:42:48.000,267,10995768,13045,0,1727070167,13006.959381560002,55.60558131000289,53479.022988000004 2024-09-23,05:42:49.000,267,10995749,12925,0,1727070168,13006.959381560002,55.49279522999859,53478.99503952001 2024-09-23,05:42:50.000,267,10995753,12765,0,1727070169,13006.905491079997,55.44345132000308,53478.93215544 2024-09-23,05:42:51.000,267,10995723,12965,0,1727070170,13006.851600599992,55.33066523999878,53478.94612968001 2024-09-23,05:42:52.000,267,10995727,12805,0,1727070171,13006.817919050001,55.231977420000476,53478.98106528 2024-09-23,05:42:53.000,267,10995782,12765,0,1727070172,13006.764028569996,55.14033873000153,53479.00901376 2024-09-23,05:42:54.000,267,10995772,13085,0,1727070173,13006.716874400001,55.03460178000387,53478.9531168 2024-09-23,05:42:55.000,267,10995691,12925,0,1727070174,13006.669720229991,54.95706135000364,53478.974078160005 2024-09-23,05:42:56.000,267,10995791,12765,0,1727070175,13006.649511299991,54.85837352999806,53479.00202664 2024-09-23,05:42:57.000,267,10995742,13165,0,1727070176,13006.602357129996,54.80902962000255,53478.974078160005 2024-09-23,05:42:58.000,267,10995764,12885,0,1727070177,13006.52825771999,54.7173909300036,53478.98106528 2024-09-23,05:42:59.000,267,10995753,13085,0,1727070178,13006.5147851,54.604604849999305,53478.96709104001 2024-09-23,05:43:00.000,267,10995818,12885,0,1727070179,13006.37332259,54.56935920000251,53478.96709104001 2024-09-23,05:43:01.000,267,10995726,12965,0,1727070180,13006.32616841999,54.49886790000164,53478.96010392 2024-09-23,05:43:02.000,267,10995749,12645,0,1727070181,13006.258805319994,54.414278340002056,53478.91818120001 2024-09-23,05:43:03.000,267,10995701,12885,0,1727070182,13006.157760669994,54.32968878000247,53478.9531168 2024-09-23,05:43:04.000,267,10995730,12725,0,1727070183,13006.097133879994,54.2944431299984,53478.91818120001 2024-09-23,05:43:05.000,267,10995790,12685,0,1727070184,13006.029770779998,54.22395183000481,53479.01600088001 2024-09-23,05:43:06.000,267,10995760,13085,0,1727070185,13005.948935059998,54.195755310000095,53479.00202664 2024-09-23,05:43:07.000,267,10995723,12725,0,1727070186,13005.901780890003,54.11821487999987,53478.974078160005 2024-09-23,05:43:08.000,267,10995724,13285,0,1727070187,13005.847890409997,54.068870970004355,53478.9531168 2024-09-23,05:43:09.000,267,10995794,13045,0,1727070188,13005.767054689997,53.99837967000349,53478.93914256 2024-09-23,05:43:10.000,267,10995749,12965,0,1727070189,13005.706427899997,53.99133054000413,53478.925168320005 2024-09-23,05:43:11.000,267,10995734,12765,0,1727070190,13005.645801109997,53.93493750000198,53478.904206960004 2024-09-23,05:43:12.000,267,10995673,12885,0,1727070191,13005.625592179997,53.88559358999919,53478.974078160005 2024-09-23,05:43:13.000,267,10995734,12645,0,1727070192,13005.585174319996,53.86444620000111,53478.96010392 2024-09-23,05:43:14.000,267,10995741,12805,0,1727070193,13005.504338599996,53.843298810003034,53478.9531168 2024-09-23,05:43:15.000,267,10995763,12765,0,1727070194,13005.4369755,53.82215141999768,53478.925168320005 2024-09-23,05:43:16.000,267,10995762,12845,0,1727070195,13005.383085019996,53.81510228999832,53478.91119408 2024-09-23,05:43:17.000,267,10995750,13045,0,1727070196,13005.342667159995,53.8010040299996,53478.9531168 2024-09-23,05:43:18.000,267,10995765,12725,0,1727070197,13005.261831439995,53.779856640001526,53478.93215544 2024-09-23,05:43:19.000,267,10995758,12965,0,1727070198,13005.22814988999,53.786905770000885,53478.93215544 2024-09-23,05:43:20.000,267,10995773,12845,0,1727070199,13005.14731416999,53.836249680003675,53479.022988000004 2024-09-23,05:43:21.000,267,10995760,12845,0,1727070200,13005.059742139994,53.843298810003034,53478.9880524 2024-09-23,05:43:22.000,267,10995765,12805,0,1727070201,13005.039533209994,53.88559358999919,53479.03696224001 2024-09-23,05:43:23.000,267,10995740,12925,0,1727070202,13004.978906419994,53.9137901100039,53479.01600088001 2024-09-23,05:43:24.000,267,10995770,12845,0,1727070203,13004.904807009989,53.970183149998775,53478.974078160005 2024-09-23,05:43:25.000,267,10995810,12765,0,1727070204,13004.850916529998,53.99837967000349,53479.06491072001 2024-09-23,05:43:26.000,267,10995765,12965,0,1727070205,13004.783553429988,54.09706749000179,53479.071897840004 2024-09-23,05:43:27.000,267,10995770,12885,0,1727070206,13004.695981399993,54.12526400999923,53479.08587208001 2024-09-23,05:43:28.000,267,10995755,12965,0,1727070207,13004.648827229998,54.238050090003526,53479.10683344 2024-09-23,05:43:29.000,267,10995742,13045,0,1727070208,13004.594936749992,54.28034486999968,53479.07888496 2024-09-23,05:43:30.000,267,10995772,13005,0,1727070209,13004.487155789997,54.364934429999266,53479.06491072001 2024-09-23,05:43:31.000,267,10995731,13125,0,1727070210,13004.406320069997,54.48476964000292,53479.071897840004 2024-09-23,05:43:32.000,267,10995748,12645,0,1727070211,13004.338956970001,54.505917030001,53479.09984632 2024-09-23,05:43:33.000,267,10995708,12845,0,1727070212,13004.244648629996,54.597555719999946,53479.071897840004 2024-09-23,05:43:34.000,267,10995708,12725,0,1727070213,13004.244648629996,54.703292670004885,53479.13478192001 2024-09-23,05:43:35.000,267,10995760,12685,0,1727070214,13004.1570766,54.780833099997835,53479.16273040001 2024-09-23,05:43:36.000,267,10995773,12885,0,1727070215,13004.082977189995,54.879520920003415,53479.14875616 2024-09-23,05:43:37.000,267,10995770,12765,0,1727070216,13004.042559329995,54.91476657000021,53479.190678880004 2024-09-23,05:43:38.000,267,10995725,12765,0,1727070217,13003.99540516,55.006405259999156,53479.16971752 2024-09-23,05:43:39.000,267,10995750,12965,0,1727070218,13003.94825098999,55.0980439499981,53479.197666 2024-09-23,05:43:40.000,267,10995723,12645,0,1727070219,13003.96845991999,55.18968264000432,53479.20465312001 2024-09-23,05:43:41.000,267,10995744,12885,0,1727070220,13003.91456944,55.288370460002625,53479.17670464 2024-09-23,05:43:42.000,267,10995746,12925,0,1727070221,13003.840470029994,55.35886176000349,53479.18369176001 2024-09-23,05:43:43.000,267,10995768,12605,0,1727070222,13003.78657954999,55.408205669999006,53479.21862736 2024-09-23,05:43:44.000,267,10995787,12925,0,1727070223,13003.779843239994,55.49279522999859,53479.22561448 2024-09-23,05:43:45.000,267,10995774,12925,0,1727070224,13003.739425379994,55.54213914000138,53479.21862736 2024-09-23,05:43:46.000,267,10995819,12885,0,1727070225,13003.705743829989,55.63377783000033,53479.24657584 2024-09-23,05:43:47.000,267,10995789,12925,0,1727070226,13003.665325969989,55.6690234800044,53479.197666 2024-09-23,05:43:48.000,267,10995756,13285,0,1727070227,13003.645117039989,55.7677113000027,53479.21862736 2024-09-23,05:43:49.000,267,10995761,13125,0,1727070228,13003.631644419998,55.84525173000293,53479.2675372 2024-09-23,05:43:50.000,267,10995805,12965,0,1727070229,13003.604699179989,55.90869390000444,53479.211640240006 2024-09-23,05:43:51.000,267,10995759,13085,0,1727070230,13003.597962869993,55.95803780999995,53479.260550080005 2024-09-23,05:43:52.000,267,10995708,12925,0,1727070231,13003.577753939993,56.02852911000082,53479.2675372 2024-09-23,05:43:53.000,267,10995734,12965,0,1727070232,13003.530599769998,56.12721692999912,53479.28151144001 2024-09-23,05:43:54.000,267,10995812,12805,0,1727070233,13003.490181909998,56.21180648999871,53479.25356296001 2024-09-23,05:43:55.000,267,10995709,12845,0,1727070234,13003.476709289993,56.36688734999916,53479.25356296001 2024-09-23,05:43:56.000,267,10995793,12965,0,1727070235,13003.449764049998,56.388034740004514,53479.38631824 2024-09-23,05:43:57.000,267,10995766,12925,0,1727070236,13003.456500359993,56.49377169000218,53479.36535688 2024-09-23,05:43:58.000,267,10995744,13165,0,1727070237,13003.429555119998,56.59950863999984,53479.38631824 2024-09-23,05:43:59.000,267,10995740,12765,0,1727070238,13003.375664639992,56.66999994000071,53479.37234400001 2024-09-23,05:44:00.000,267,10995755,12885,0,1727070239,13003.341983090002,56.80393341000308,53479.36535688 2024-09-23,05:44:01.000,267,10995767,13165,0,1727070240,13003.341983090002,56.90262123000139,53479.36535688 2024-09-23,05:44:02.000,267,10995801,12605,0,1727070241,13003.348719399997,57.02245643999777,53479.407279600004 2024-09-23,05:44:03.000,267,10995748,12965,0,1727070242,13003.321774160002,57.085898609999276,53479.39330536 2024-09-23,05:44:04.000,267,10995768,12685,0,1727070243,13003.335246779992,57.21278295000229,53479.428240960005 2024-09-23,05:44:05.000,267,10995804,12725,0,1727070244,13003.335246779992,57.29032338000252,53479.43522808 2024-09-23,05:44:06.000,267,10995760,13005,0,1727070245,13003.348719399997,57.35376555000403,53479.428240960005 2024-09-23,05:44:07.000,267,10995752,12765,0,1727070246,13003.335246779992,57.44540424000297,53479.39330536 2024-09-23,05:44:08.000,267,10995773,12965,0,1727070247,13003.375664639992,57.544092060001276,53479.428240960005 2024-09-23,05:44:09.000,267,10995778,12845,0,1727070248,13003.395873569993,57.558190319999994,53479.42125384001 2024-09-23,05:44:10.000,267,10995770,12965,0,1727070249,13003.375664639992,57.6216324900015,53479.42125384001 2024-09-23,05:44:11.000,267,10995742,12805,0,1727070250,13003.436291429993,57.68507466000301,53479.4422152 2024-09-23,05:44:12.000,267,10995754,12965,0,1727070251,13003.490181909998,57.727369439999165,53479.48413792 2024-09-23,05:44:13.000,267,10995767,12885,0,1727070252,13003.496918219993,57.734418569998525,53479.477150800005 2024-09-23,05:44:14.000,267,10995760,12765,0,1727070253,13003.530599769998,57.720320309999806,53479.5120864 2024-09-23,05:44:15.000,267,10995746,12965,0,1727070254,13003.584490249988,57.70622205000109,53479.53304776 2024-09-23,05:44:16.000,267,10995754,13045,0,1727070255,13003.658589659994,57.70622205000109,53479.547022000006 2024-09-23,05:44:17.000,267,10995763,12845,0,1727070256,13003.678798589994,57.70622205000109,53479.50509928 2024-09-23,05:44:18.000,267,10995731,13285,0,1727070257,13003.725952759989,57.66392726999766,53479.477150800005 2024-09-23,05:44:19.000,267,10995781,12845,0,1727070258,13003.793315859999,57.58638684000471,53479.50509928 2024-09-23,05:44:20.000,267,10995763,12885,0,1727070259,13003.82699740999,57.57933770999807,53479.51907352001 2024-09-23,05:44:21.000,267,10995743,12965,0,1727070260,13003.921305749995,57.5229446700032,53479.53304776 2024-09-23,05:44:22.000,267,10995793,13005,0,1727070261,13003.90783312999,57.45245337000233,53479.574970480004 2024-09-23,05:44:23.000,267,10995808,13085,0,1727070262,13003.94825098999,57.431305980004254,53479.60291896 2024-09-23,05:44:24.000,267,10995769,12605,0,1727070263,13004.00887777999,57.36081468000339,53479.574970480004 2024-09-23,05:44:25.000,267,10995774,12885,0,1727070264,13004.04929563999,57.3114707700006,53479.60291896 2024-09-23,05:44:26.000,267,10995776,12765,0,1727070265,13004.022350399995,57.25507772999845,53479.62388032 2024-09-23,05:44:27.000,267,10995799,12925,0,1727070266,13004.04929563999,57.21983208000165,53479.62388032 2024-09-23,05:44:28.000,267,10995730,12805,0,1727070267,13004.082977189995,57.156389910000144,53479.6518288 2024-09-23,05:44:29.000,267,10995805,12645,0,1727070268,13004.02908670999,57.085898609999276,53479.574970480004 2024-09-23,05:44:30.000,267,10995740,12765,0,1727070269,13004.02908670999,57.00835817999905,53479.6518288 2024-09-23,05:44:31.000,267,10995782,13005,0,1727070270,13004.022350399995,56.966063400002895,53479.6518288 2024-09-23,05:44:32.000,267,10995761,12685,0,1727070271,13004.01561409,56.93786687999818,53479.65881592 2024-09-23,05:44:33.000,267,10995800,12645,0,1727070272,13003.89436051,56.83917905999988,53479.6518288 2024-09-23,05:44:34.000,267,10995778,12525,0,1727070273,13003.921305749995,56.8180316700018,53479.63086744 2024-09-23,05:44:35.000,267,10995814,12765,0,1727070274,13003.860678959994,56.78278601999773,53479.63086744 2024-09-23,05:44:36.000,267,10995789,12965,0,1727070275,13003.813524789999,56.733442110002215,53479.574970480004 2024-09-23,05:44:37.000,267,10995776,13125,0,1727070276,13003.793315859999,56.726392980002856,53479.62388032 2024-09-23,05:44:38.000,267,10995752,12805,0,1727070277,13003.739425379994,56.677049070000066,53479.67977728 2024-09-23,05:44:39.000,267,10995778,12965,0,1727070278,13003.712480139999,56.62770516000455,53479.67279016 2024-09-23,05:44:40.000,267,10995776,12925,0,1727070279,13003.692271209999,56.57836125000176,53479.68676440001 2024-09-23,05:44:41.000,267,10995767,12885,0,1727070280,13003.645117039989,56.62065602999792,53479.70073864 2024-09-23,05:44:42.000,267,10995676,13285,0,1727070281,13003.631644419998,56.59245951000048,53479.693751520004 2024-09-23,05:44:43.000,267,10995770,12765,0,1727070282,13003.571017629998,56.557213860003685,53479.65881592 2024-09-23,05:44:44.000,267,10995760,12805,0,1727070283,13003.618171799993,56.54311559999769,53479.73567424001 2024-09-23,05:44:45.000,267,10995833,12645,0,1727070284,13003.591226559998,56.52901733999897,53479.68676440001 2024-09-23,05:44:46.000,267,10995796,13125,0,1727070285,13003.571017629998,56.49377169000218,53479.7217 2024-09-23,05:44:47.000,267,10995773,13165,0,1727070286,13003.550808699998,56.4726243000041,53479.67279016 2024-09-23,05:44:48.000,267,10995749,12965,0,1727070287,13003.571017629998,56.458526039998105,53479.7217 2024-09-23,05:44:49.000,267,10995789,12445,0,1727070288,13003.557545009993,56.451476909998746,53479.70073864 2024-09-23,05:44:50.000,267,10995772,12805,0,1727070289,13003.584490249988,56.39508387000387,53479.75663560001 2024-09-23,05:44:51.000,267,10995732,12605,0,1727070290,13003.577753939993,56.338690830001724,53479.70772576001 2024-09-23,05:44:52.000,267,10995738,12605,0,1727070291,13003.550808699998,56.331641700002365,53479.72868712 2024-09-23,05:44:53.000,267,10995773,12845,0,1727070292,13003.557545009993,56.30344517999765,53479.70772576001 2024-09-23,05:44:54.000,267,10995750,13005,0,1727070293,13003.510390839998,56.30344517999765,53479.714712880006 2024-09-23,05:44:55.000,267,10995795,12765,0,1727070294,13003.476709289993,56.24705214000278,53479.79855832 2024-09-23,05:44:56.000,267,10995776,12725,0,1727070295,13003.510390839998,56.21885561999807,53479.75663560001 2024-09-23,05:44:57.000,267,10995763,12965,0,1727070296,13003.476709289993,56.20475735999935,53479.79855832 2024-09-23,05:44:58.000,267,10995728,13005,0,1727070297,13003.456500359993,56.148364320004475,53479.79855832 2024-09-23,05:44:59.000,267,10995762,12685,0,1727070298,13003.476709289993,56.14131518999784,53479.78458408001 2024-09-23,05:45:00.000,267,10995795,12885,0,1727070299,13003.476709289993,56.113118670000404,53479.79855832 2024-09-23,05:45:01.000,267,10995767,12885,0,1727070300,13003.463236670003,56.113118670000404,53479.861442400004 2024-09-23,05:45:02.000,267,10995767,13005,0,1727070301,13003.469972979998,56.03557824000018,53479.87541664001 2024-09-23,05:45:03.000,267,10995755,13085,0,1727070302,13003.395873569993,56.0144308500021,53479.80554544001 2024-09-23,05:45:04.000,267,10995790,13005,0,1727070303,13003.416082499993,55.99328346000402,53479.86842952 2024-09-23,05:45:05.000,267,10995777,13285,0,1727070304,13003.416082499993,55.95098868000059,53479.861442400004 2024-09-23,05:45:06.000,267,10995797,12885,0,1727070305,13003.395873569993,55.929841290002514,53479.90336512001 2024-09-23,05:45:07.000,267,10995751,13005,0,1727070306,13003.382400950002,55.9016447699978,53479.97323632001 2024-09-23,05:45:08.000,267,10995771,12925,0,1727070307,13003.348719399997,55.880497379999724,53479.95227496001 2024-09-23,05:45:09.000,267,10995774,13125,0,1727070308,13003.315037849992,55.82410434000485,53479.9662492 2024-09-23,05:45:10.000,267,10995761,12605,0,1727070309,13003.281356300002,55.817055209998216,53479.92432648001 2024-09-23,05:45:11.000,267,10995777,12925,0,1727070310,13003.281356300002,55.78885869000078,53479.95227496001 2024-09-23,05:45:12.000,267,10995782,12605,0,1727070311,13003.294828919992,55.76066217000334,53479.94528784 2024-09-23,05:45:13.000,267,10995800,12885,0,1727070312,13003.180311650001,55.73246564999863,53479.92432648001 2024-09-23,05:45:14.000,267,10995796,13045,0,1727070313,13003.247674749997,55.71131826000055,53480.00118480001 2024-09-23,05:45:15.000,267,10995768,13005,0,1727070314,13003.213993199992,55.73246564999863,53480.00817192 2024-09-23,05:45:16.000,267,10995811,12885,0,1727070315,13003.200520580001,55.71836738999991,53480.050094640006 2024-09-23,05:45:17.000,267,10995788,12805,0,1727070316,13003.207256889997,55.73246564999863,53480.05708176 2024-09-23,05:45:18.000,267,10995789,12805,0,1727070317,13003.180311650001,55.73246564999863,53480.06406888 2024-09-23,05:45:19.000,267,10995699,13205,0,1727070318,13003.126421169996,55.73246564999863,53480.06406888 2024-09-23,05:45:20.000,267,10995743,12765,0,1727070319,13003.133157479991,55.683121740003116,53480.099004480006 2024-09-23,05:45:21.000,267,10995765,12885,0,1727070320,13003.119684860001,55.73246564999863,53480.11297872 2024-09-23,05:45:22.000,267,10995719,13005,0,1727070321,13003.119684860001,55.72541651999927,53480.1059916 2024-09-23,05:45:23.000,267,10995713,12965,0,1727070322,13003.086003309996,55.76066217000334,53480.08503024 2024-09-23,05:45:24.000,267,10995728,12845,0,1727070323,13003.106212239996,55.753613040003984,53480.16188856 2024-09-23,05:45:25.000,267,10995797,12925,0,1727070324,13003.126421169996,55.76066217000334,53480.1758628 2024-09-23,05:45:26.000,267,10995738,12685,0,1727070325,13003.086003309996,55.77476043000206,53480.18983704001 2024-09-23,05:45:27.000,267,10995755,13045,0,1727070326,13003.092739619991,55.76066217000334,53480.30163096 2024-09-23,05:45:28.000,267,10995748,12765,0,1727070327,13003.086003309996,55.7677113000027,53480.25970824001 2024-09-23,05:45:29.000,267,10995709,13045,0,1727070328,13003.106212239996,55.77476043000206,53480.27368248 2024-09-23,05:45:30.000,267,10995740,12845,0,1727070329,13003.045585449996,55.8029569499995,53480.28765672001 2024-09-23,05:45:31.000,267,10995723,12725,0,1727070330,13003.072530689991,55.8029569499995,53480.30861808001 2024-09-23,05:45:32.000,267,10995696,12765,0,1727070331,13003.086003309996,55.82410434000485,53480.315605200005 2024-09-23,05:45:33.000,267,10995750,12925,0,1727070332,13002.991694969991,55.88754650999908,53480.364515040004 2024-09-23,05:45:34.000,267,10995751,12965,0,1727070333,13003.011903899991,55.9016447699978,53480.30163096 2024-09-23,05:45:35.000,267,10995735,13205,0,1727070334,13002.964749729996,55.929841290002514,53480.23874688001 2024-09-23,05:45:36.000,267,10995726,12925,0,1727070335,13002.964749729996,55.94393955000123,53480.29464384 2024-09-23,05:45:37.000,267,10995738,13285,0,1727070336,13002.93106817999,55.97918519999803,53480.315605200005 2024-09-23,05:45:38.000,267,10995723,12885,0,1727070337,13002.95801342,55.97918519999803,53480.32957944 2024-09-23,05:45:39.000,267,10995731,13045,0,1727070338,13002.924331869996,56.00033259000338,53480.39246352 2024-09-23,05:45:40.000,267,10995726,12845,0,1727070339,13002.91085924999,55.97918519999803,53480.37150216 2024-09-23,05:45:41.000,267,10995790,12805,0,1727070340,13002.83675984,56.02852911000082,53480.39945064 2024-09-23,05:45:42.000,267,10995756,12765,0,1727070341,13002.83675984,56.049676499998895,53480.385476400006 2024-09-23,05:45:43.000,267,10995737,12925,0,1727070342,13002.79634198,56.07082389000425,53480.385476400006 2024-09-23,05:45:44.000,267,10995747,13005,0,1727070343,13002.79634198,56.12016779999976,53480.39246352 2024-09-23,05:45:45.000,267,10995735,12925,0,1727070344,13002.762660429995,56.106069540001045,53480.434386240006 2024-09-23,05:45:46.000,267,10995735,13005,0,1727070345,13002.71550626,56.148364320004475,53480.45534760001 2024-09-23,05:45:47.000,267,10995725,12525,0,1727070346,13002.68856101999,56.148364320004475,53480.47630896001 2024-09-23,05:45:48.000,267,10995720,12285,0,1727070347,13002.621197919994,56.21180648999871,53480.483296080005 2024-09-23,05:45:49.000,267,10995742,12845,0,1727070348,13002.61446161,56.24000301000342,53480.46932184 2024-09-23,05:45:50.000,267,10995758,12645,0,1727070349,13002.58751636999,56.2611504000015,53480.51823168 2024-09-23,05:45:51.000,267,10995753,12965,0,1727070350,13002.499944339994,56.24000301000342,53480.51124456 2024-09-23,05:45:52.000,267,10995769,12965,0,1727070351,13002.472999099999,56.2611504000015,53480.51124456 2024-09-23,05:45:53.000,267,10995714,12925,0,1727070352,13002.398899689993,56.282297789999575,53480.52521880001 2024-09-23,05:45:54.000,267,10995768,12725,0,1727070353,13002.365218139988,56.29639604999829,53480.51124456 2024-09-23,05:45:55.000,267,10995785,13045,0,1727070354,13002.371954449998,56.3598382199998,53480.61605136 2024-09-23,05:45:56.000,267,10995765,13085,0,1727070355,13002.331536589998,56.338690830001724,53480.53919304 2024-09-23,05:45:57.000,267,10995766,13085,0,1727070356,13002.277646109993,56.35278909000044,53480.56714152 2024-09-23,05:45:58.000,267,10995730,12765,0,1727070357,13002.277646109993,56.388034740004514,53480.58810288 2024-09-23,05:45:59.000,267,10995701,13085,0,1727070358,13002.243964560002,56.39508387000387,53480.58810288 2024-09-23,05:46:00.000,267,10995741,12885,0,1727070359,13002.203546700002,56.43032952000067,53480.602077120006 2024-09-23,05:46:01.000,267,10995716,13005,0,1727070360,13002.190074079997,56.44442777999939,53480.5601544 2024-09-23,05:46:02.000,267,10995730,12685,0,1727070361,13002.190074079997,56.49377169000218,53480.56714152 2024-09-23,05:46:03.000,267,10995784,13045,0,1727070362,13002.169865149997,56.52901733999897,53480.58810288 2024-09-23,05:46:04.000,267,10995743,13085,0,1727070363,13002.156392529992,56.59245951000048,53480.62303848001 2024-09-23,05:46:05.000,267,10995710,12805,0,1727070364,13002.142919910002,56.62065602999792,53480.63701272 2024-09-23,05:46:06.000,267,10995738,12765,0,1727070365,13002.109238359997,56.64180342000327,53480.650986960005 2024-09-23,05:46:07.000,267,10995744,12965,0,1727070366,13002.109238359997,56.70524559000478,53480.67194832001 2024-09-23,05:46:08.000,267,10995748,12925,0,1727070367,13002.122710980002,56.747540370000934,53480.65797408 2024-09-23,05:46:09.000,267,10995749,12885,0,1727070368,13002.129447289997,56.789835150004365,53480.69290968001 2024-09-23,05:46:10.000,267,10995730,12765,0,1727070369,13002.109238359997,56.8532773199986,53480.699896800004 2024-09-23,05:46:11.000,267,10995781,12885,0,1727070370,13002.136183599992,56.89557210000203,53480.720858160006 2024-09-23,05:46:12.000,267,10995731,12925,0,1727070371,13002.095765739992,56.98016166000161,53480.71387104001 2024-09-23,05:46:13.000,267,10995752,12925,0,1727070372,13002.109238359997,57.0295055700044,53480.7348324 2024-09-23,05:46:14.000,267,10995722,13045,0,1727070373,13002.068820499997,57.10704600000463,53480.78374224 2024-09-23,05:46:15.000,267,10995720,12885,0,1727070374,13002.089029429997,57.149340780000784,53480.82566496 2024-09-23,05:46:16.000,267,10995763,13005,0,1727070375,13002.082293120002,57.198684690003574,53480.77675512 2024-09-23,05:46:17.000,267,10995771,12925,0,1727070376,13002.062084190002,57.2762251200038,53480.83265208 2024-09-23,05:46:18.000,267,10995764,12925,0,1727070377,13002.089029429997,57.332618159998674,53480.82566496 2024-09-23,05:46:19.000,267,10995768,12965,0,1727070378,13002.068820499997,57.38901120000082,53480.88156192001 2024-09-23,05:46:20.000,267,10995742,12765,0,1727070379,13002.102502050002,57.45950250000169,53480.90252328 2024-09-23,05:46:21.000,267,10995737,12965,0,1727070380,13002.102502050002,57.48769901999913,53480.90951040001 2024-09-23,05:46:22.000,267,10995754,13005,0,1727070381,13002.136183599992,57.551141190000635,53480.944446 2024-09-23,05:46:23.000,267,10995761,12765,0,1727070382,13002.122710980002,57.58638684000471,53480.90951040001 2024-09-23,05:46:24.000,267,10995779,12765,0,1727070383,13002.122710980002,57.64277987999958,53481.00034296 2024-09-23,05:46:25.000,267,10995800,12805,0,1727070384,13002.129447289997,57.69917292000173,53481.02130432 2024-09-23,05:46:26.000,267,10995758,12685,0,1727070385,13002.149656219997,57.68507466000301,53481.00034296 2024-09-23,05:46:27.000,267,10995818,12765,0,1727070386,13002.142919910002,57.720320309999806,53481.0143172 2024-09-23,05:46:28.000,267,10995744,12885,0,1727070387,13002.156392529992,57.81900812999811,53481.04925280001 2024-09-23,05:46:29.000,267,10995764,12965,0,1727070388,13002.196810389993,57.833106390004104,53481.04925280001 2024-09-23,05:46:30.000,267,10995759,12685,0,1727070389,13002.223755630002,57.8683520400009,53481.13309824 2024-09-23,05:46:31.000,267,10995732,13085,0,1727070390,13002.243964560002,57.85425378000218,53481.11213688 2024-09-23,05:46:32.000,267,10995794,12845,0,1727070391,13002.291118729998,57.89654855999834,53481.14707248001 2024-09-23,05:46:33.000,267,10995751,12685,0,1727070392,13002.304591349988,57.91064682000433,53481.14707248001 2024-09-23,05:46:34.000,267,10995746,12765,0,1727070393,13002.338272899993,57.91769595000369,53481.223930800006 2024-09-23,05:46:35.000,267,10995761,13005,0,1727070394,13002.392163379998,57.952941600000486,53481.223930800006 2024-09-23,05:46:36.000,267,10995808,12765,0,1727070395,13002.425844929989,57.952941600000486,53481.28681488 2024-09-23,05:46:37.000,267,10995778,13125,0,1727070396,13002.513416959999,57.952941600000486,53481.272840640006 2024-09-23,05:46:38.000,267,10995728,12845,0,1727070397,13002.61446161,57.94589247000113,53481.33572472 2024-09-23,05:46:39.000,267,10995795,12925,0,1727070398,13002.64814315999,57.93884334000177,53481.33572472 2024-09-23,05:46:40.000,267,10995781,12725,0,1727070399,13002.68856101999,58.002285510003276,53481.370660320004 2024-09-23,05:46:41.000,267,10995736,12845,0,1727070400,13002.77613305,57.98113811999792,53481.41258304001 2024-09-23,05:46:42.000,267,10995773,12925,0,1727070401,13002.80981459999,58.002285510003276,53481.49642848 2024-09-23,05:46:43.000,267,10995824,12725,0,1727070402,13002.8771777,57.98113811999792,53481.51040272001 2024-09-23,05:46:44.000,267,10995766,12925,0,1727070403,13002.904122939995,57.98818725000456,53481.49642848 2024-09-23,05:46:45.000,267,10995763,12845,0,1727070404,13002.964749729996,57.98113811999792,53481.559312560006 2024-09-23,05:46:46.000,267,10995749,12965,0,1727070405,13002.99843128,57.98818725000456,53481.5732868 2024-09-23,05:46:47.000,267,10995744,12965,0,1727070406,13003.065794379996,57.98818725000456,53481.62219664 2024-09-23,05:46:48.000,267,10995760,13005,0,1727070407,13003.045585449996,57.98113811999792,53481.62219664 2024-09-23,05:46:49.000,267,10995754,12845,0,1727070408,13003.119684860001,57.94589247000113,53481.65014512001 2024-09-23,05:46:50.000,267,10995771,12805,0,1727070409,13003.139893790001,57.959990729999845,53481.67809360001 2024-09-23,05:46:51.000,267,10995806,13005,0,1727070410,13003.160102720001,57.92474508000305,53481.76193904 2024-09-23,05:46:52.000,267,10995760,12605,0,1727070411,13003.180311650001,57.89654855999834,53481.775913280006 2024-09-23,05:46:53.000,267,10995784,12925,0,1727070412,13003.200520580001,57.92474508000305,53481.80386176 2024-09-23,05:46:54.000,267,10995773,12925,0,1727070413,13003.200520580001,57.91064682000433,53481.824823120005 2024-09-23,05:46:55.000,267,10995805,12725,0,1727070414,13003.213993199992,57.85425378000218,53481.83879736 2024-09-23,05:46:56.000,267,10995810,12805,0,1727070415,13003.240938440002,57.85425378000218,53481.90168144 2024-09-23,05:46:57.000,267,10995755,12805,0,1727070416,13003.247674749997,57.85425378000218,53481.943604160006 2024-09-23,05:46:58.000,267,10995776,13125,0,1727070417,13003.281356300002,57.833106390004104,53481.9575784 2024-09-23,05:46:59.000,267,10995818,12645,0,1727070418,13003.274619989992,57.790811610000674,53481.922642800004 2024-09-23,05:47:00.000,267,10995760,12805,0,1727070419,13003.281356300002,57.81195899999875,53482.06937232 2024-09-23,05:47:01.000,267,10995731,12925,0,1727070420,13003.328510469997,57.776713350001955,53482.05539808001 2024-09-23,05:47:02.000,267,10995751,12685,0,1727070421,13003.335246779992,57.741467699997884,53482.08334656001 2024-09-23,05:47:03.000,267,10995756,13085,0,1727070422,13003.301565230002,57.69917292000173,53482.111295040006 2024-09-23,05:47:04.000,267,10995830,12805,0,1727070423,13003.335246779992,57.70622205000109,53482.160204880005 2024-09-23,05:47:05.000,267,10995744,13125,0,1727070424,13003.362192020002,57.68507466000301,53482.18116624001 2024-09-23,05:47:06.000,267,10995722,12925,0,1727070425,13003.355455709992,57.62868162000086,53482.2370632 2024-09-23,05:47:07.000,267,10995736,12765,0,1727070426,13003.368928329997,57.600485100003425,53482.26501168 2024-09-23,05:47:08.000,267,10995767,12765,0,1727070427,13003.355455709992,57.593435970004066,53482.28597304 2024-09-23,05:47:09.000,267,10995794,13005,0,1727070428,13003.368928329997,57.551141190000635,53482.29994728001 2024-09-23,05:47:10.000,267,10995775,12925,0,1727070429,13003.355455709992,57.5229446700032,53482.34187 2024-09-23,05:47:11.000,267,10995772,12845,0,1727070430,13003.341983090002,57.501797279997845,53482.327895760005 2024-09-23,05:47:12.000,267,10995785,13165,0,1727070431,13003.335246779992,57.501797279997845,53482.33488288 2024-09-23,05:47:13.000,267,10995796,12885,0,1727070432,13003.341983090002,57.48769901999913,53482.376805600004 2024-09-23,05:47:14.000,267,10995801,12805,0,1727070433,13003.362192020002,57.48769901999913,53482.446676800006 2024-09-23,05:47:15.000,267,10995797,12925,0,1727070434,13003.348719399997,57.47360076000041,53482.4117412 2024-09-23,05:47:16.000,267,10995769,12885,0,1727070435,13003.341983090002,57.431305980004254,53482.43270256 2024-09-23,05:47:17.000,267,10995750,13125,0,1727070436,13003.362192020002,57.45245337000233,53482.4816124 2024-09-23,05:47:18.000,267,10995761,12525,0,1727070437,13003.362192020002,57.431305980004254,53482.50257376 2024-09-23,05:47:19.000,267,10995769,12965,0,1727070438,13003.341983090002,57.424256850004895,53482.5514836 2024-09-23,05:47:20.000,267,10995781,12725,0,1727070439,13003.328510469997,57.431305980004254,53482.53052224 2024-09-23,05:47:21.000,267,10995813,12645,0,1727070440,13003.362192020002,57.424256850004895,53482.55847072001 2024-09-23,05:47:22.000,267,10995764,12805,0,1727070441,13003.375664639992,57.45245337000233,53482.57943208 2024-09-23,05:47:23.000,267,10995769,13045,0,1727070442,13003.348719399997,57.424256850004895,53482.6213548 2024-09-23,05:47:24.000,267,10995783,12845,0,1727070443,13003.362192020002,57.44540424000297,53482.6213548 2024-09-23,05:47:25.000,267,10995801,12845,0,1727070444,13003.321774160002,57.431305980004254,53482.6213548 2024-09-23,05:47:26.000,267,10995799,12845,0,1727070445,13003.341983090002,57.46655163000105,53482.663277520005 2024-09-23,05:47:27.000,267,10995765,12885,0,1727070446,13003.355455709992,57.46655163000105,53482.67725176 2024-09-23,05:47:28.000,267,10995760,13125,0,1727070447,13003.355455709992,57.45950250000169,53482.733148720006 2024-09-23,05:47:29.000,267,10995786,12845,0,1727070448,13003.375664639992,57.46655163000105,53482.69821312 2024-09-23,05:47:30.000,267,10995765,12805,0,1727070449,13003.375664639992,57.44540424000297,53482.733148720006 2024-09-23,05:47:31.000,267,10995791,12885,0,1727070450,13003.389137259997,57.47360076000041,53482.761097200004 2024-09-23,05:47:32.000,267,10995741,12645,0,1727070451,13003.395873569993,57.50884641000448,53482.74712296 2024-09-23,05:47:33.000,267,10995742,12605,0,1727070452,13003.422818810002,57.494748149998486,53482.7960328 2024-09-23,05:47:34.000,267,10995764,12605,0,1727070453,13003.409346189997,57.494748149998486,53482.83795552 2024-09-23,05:47:35.000,267,10995792,12805,0,1727070454,13003.422818810002,57.48769901999913,53482.84494264 2024-09-23,05:47:36.000,267,10995768,13005,0,1727070455,13003.436291429993,57.50884641000448,53482.87289112001 2024-09-23,05:47:37.000,267,10995736,12965,0,1727070456,13003.490181909998,57.51589554000384,53482.879878240004 2024-09-23,05:47:38.000,267,10995765,12845,0,1727070457,13003.503654529988,57.48769901999913,53482.865904 2024-09-23,05:47:39.000,267,10995760,12725,0,1727070458,13003.530599769998,57.494748149998486,53482.89385248001 2024-09-23,05:47:40.000,267,10995774,12725,0,1727070459,13003.530599769998,57.51589554000384,53482.94276232001 2024-09-23,05:47:41.000,267,10995767,12885,0,1727070460,13003.544072389988,57.47360076000041,53482.98468504 2024-09-23,05:47:42.000,267,10995773,12925,0,1727070461,13003.604699179989,57.51589554000384,53483.047569120004 2024-09-23,05:47:43.000,267,10995753,12805,0,1727070462,13003.638380729994,57.45245337000233,53483.02660776 2024-09-23,05:47:44.000,267,10995729,12725,0,1727070463,13003.611435489998,57.47360076000041,53483.02660776 2024-09-23,05:47:45.000,267,10995744,13205,0,1727070464,13003.645117039989,57.45245337000233,53483.08250472 2024-09-23,05:47:46.000,267,10995736,12805,0,1727070465,13003.651853349998,57.47360076000041,53483.10346608 2024-09-23,05:47:47.000,267,10995735,12805,0,1727070466,13003.638380729994,57.44540424000297,53483.08250472 2024-09-23,05:47:48.000,267,10995766,13045,0,1727070467,13003.672062279998,57.46655163000105,53483.1453888 2024-09-23,05:47:49.000,267,10995781,12885,0,1727070468,13003.678798589994,57.494748149998486,53483.15936304001 2024-09-23,05:47:50.000,267,10995785,12925,0,1727070469,13003.699007519994,57.46655163000105,53483.1453888 2024-09-23,05:47:51.000,267,10995776,12885,0,1727070470,13003.658589659994,57.46655163000105,53483.215260000004 2024-09-23,05:47:52.000,267,10995817,12965,0,1727070471,13003.705743829989,57.48064988999977,53483.27115696 2024-09-23,05:47:53.000,267,10995786,12725,0,1727070472,13003.678798589994,57.48064988999977,53483.20128576 2024-09-23,05:47:54.000,267,10995765,12725,0,1727070473,13003.725952759989,57.48769901999913,53483.22923424001 2024-09-23,05:47:55.000,267,10995722,12805,0,1727070474,13003.678798589994,57.494748149998486,53483.236221360006 2024-09-23,05:47:56.000,267,10995800,12925,0,1727070475,13003.672062279998,57.494748149998486,53483.264169840004 2024-09-23,05:47:57.000,267,10995800,12965,0,1727070476,13003.672062279998,57.5229446700032,53483.236221360006 2024-09-23,05:47:58.000,267,10995757,12685,0,1727070477,13003.658589659994,57.50884641000448,53483.27814408001 2024-09-23,05:47:59.000,267,10995756,12765,0,1727070478,13003.638380729994,57.50884641000448,53483.34102816 2024-09-23,05:48:00.000,267,10995787,12925,0,1727070479,13003.651853349998,57.52999380000256,53483.382950880005 2024-09-23,05:48:01.000,267,10995765,12885,0,1727070480,13003.631644419998,57.558190319999994,53483.34801528 2024-09-23,05:48:02.000,267,10995780,12765,0,1727070481,13003.611435489998,57.544092060001276,53483.389938 2024-09-23,05:48:03.000,267,10995736,12885,0,1727070482,13003.604699179989,57.551141190000635,53483.403912240006 2024-09-23,05:48:04.000,267,10995778,12685,0,1727070483,13003.577753939993,57.593435970004066,53483.403912240006 2024-09-23,05:48:05.000,267,10995750,12805,0,1727070484,13003.564281319988,57.56523944999935,53483.42487360001 2024-09-23,05:48:06.000,267,10995776,12925,0,1727070485,13003.530599769998,57.58638684000471,53483.48077056 2024-09-23,05:48:07.000,267,10995751,12965,0,1727070486,13003.476709289993,57.61458336000214,53483.403912240006 2024-09-23,05:48:08.000,267,10995792,12885,0,1727070487,13003.463236670003,57.62868162000086,53483.452822080006 2024-09-23,05:48:09.000,267,10995778,12925,0,1727070488,13003.395873569993,57.61458336000214,53483.42487360001 2024-09-23,05:48:10.000,267,10995761,12885,0,1727070489,13003.355455709992,57.6568781399983,53483.501731920005 2024-09-23,05:48:11.000,267,10995751,12645,0,1727070490,13003.328510469997,57.6568781399983,53483.47378344001 2024-09-23,05:48:12.000,267,10995755,12565,0,1727070491,13003.281356300002,57.741467699997884,53483.4598092 2024-09-23,05:48:13.000,267,10995788,12805,0,1727070492,13003.254411059992,57.720320309999806,53483.50871904 2024-09-23,05:48:14.000,267,10995746,12805,0,1727070493,13003.193784269992,57.769664220002596,53483.47378344001 2024-09-23,05:48:15.000,267,10995764,13125,0,1727070494,13003.187047959997,57.769664220002596,53483.49474480001 2024-09-23,05:48:16.000,267,10995786,12805,0,1727070495,13003.126421169996,57.79786074000003,53483.501731920005 2024-09-23,05:48:17.000,267,10995774,12925,0,1727070496,13003.099475930001,57.840155520003464,53483.501731920005 2024-09-23,05:48:18.000,267,10995749,12725,0,1727070497,13003.05905807,57.87540117000026,53483.53666752 2024-09-23,05:48:19.000,267,10995781,12805,0,1727070498,13003.032112829991,57.89654855999834,53483.52269328001 2024-09-23,05:48:20.000,267,10995803,12885,0,1727070499,13002.964749729996,57.92474508000305,53483.53666752 2024-09-23,05:48:21.000,267,10995760,12925,0,1727070500,13002.95127710999,57.967039859999204,53483.55762888 2024-09-23,05:48:22.000,267,10995781,13045,0,1727070501,13002.89738663,57.97408898999856,53483.52269328001 2024-09-23,05:48:23.000,267,10995726,12965,0,1727070502,13002.843496149995,57.98113811999792,53483.5296804 2024-09-23,05:48:24.000,267,10995780,12965,0,1727070503,13002.782869359995,58.05867854999815,53483.49474480001 2024-09-23,05:48:25.000,267,10995779,12885,0,1727070504,13002.77613305,58.05162941999879,53483.550641760005 2024-09-23,05:48:26.000,267,10995762,12725,0,1727070505,13002.742451499995,58.05867854999815,53483.49474480001 2024-09-23,05:48:27.000,267,10995827,12965,0,1727070506,13002.69529733,58.09392420000222,53483.52269328001 2024-09-23,05:48:28.000,267,10995785,12765,0,1727070507,13002.6750884,58.143268109997734,53483.550641760005 2024-09-23,05:48:29.000,267,10995761,12805,0,1727070508,13002.60772529999,58.15031724000437,53483.550641760005 2024-09-23,05:48:30.000,267,10995774,12925,0,1727070509,13002.560571129994,58.185562890001165,53483.5296804 2024-09-23,05:48:31.000,267,10995710,13125,0,1727070510,13002.533625889999,58.227857670004596,53483.48775768 2024-09-23,05:48:32.000,267,10995815,12805,0,1727070511,13002.520153269994,58.29834896999819,53483.48775768 2024-09-23,05:48:33.000,267,10995759,12925,0,1727070512,13002.472999099999,58.29834896999819,53483.50871904 2024-09-23,05:48:34.000,267,10995747,12885,0,1727070513,13002.432581239998,58.368840269999055,53483.48775768 2024-09-23,05:48:35.000,267,10995755,12725,0,1727070514,13002.412372309998,58.38998766000441,53483.51570616 2024-09-23,05:48:36.000,267,10995755,12925,0,1727070515,13002.345009209988,58.425233310001204,53483.47378344001 2024-09-23,05:48:37.000,267,10995735,12845,0,1727070516,13002.318063969993,58.50277374000143,53483.54365464001 2024-09-23,05:48:38.000,267,10995721,12965,0,1727070517,13002.257437179993,58.53097025999887,53483.571603120006 2024-09-23,05:48:39.000,267,10995737,12845,0,1727070518,13002.217019319993,58.56621591000294,53483.54365464001 2024-09-23,05:48:40.000,267,10995744,12965,0,1727070519,13002.176601459993,58.594412430000375,53483.50871904 2024-09-23,05:48:41.000,267,10995704,12765,0,1727070520,13002.149656219997,58.650805470002524,53483.50871904 2024-09-23,05:48:42.000,267,10995749,13005,0,1727070521,13002.115974669992,58.6719528600006,53483.571603120006 2024-09-23,05:48:43.000,267,10995754,13125,0,1727070522,13002.041875260002,58.72129677000339,53483.54365464001 2024-09-23,05:48:44.000,267,10995765,13125,0,1727070523,13002.021666330002,58.75654242000019,53483.56461600001 2024-09-23,05:48:45.000,267,10995723,12685,0,1727070524,13001.974512159992,58.79883720000362,53483.550641760005 2024-09-23,05:48:46.000,267,10995757,12805,0,1727070525,13001.987984779997,58.80588633000298,53483.55762888 2024-09-23,05:48:47.000,267,10995774,12845,0,1727070526,13001.900412750001,58.84818110999913,53483.56461600001 2024-09-23,05:48:48.000,267,10995765,12965,0,1727070527,13001.893676439991,58.876377630003844,53483.550641760005 2024-09-23,05:48:49.000,267,10995751,13125,0,1727070528,13001.880203820001,58.93277066999872,53483.52269328001 2024-09-23,05:48:50.000,267,10995778,12965,0,1727070529,13001.886940129996,58.95391806000407,53483.6344872 2024-09-23,05:48:51.000,267,10995784,12845,0,1727070530,13001.833049649991,59.02440935999766,53483.550641760005 2024-09-23,05:48:52.000,267,10995744,12685,0,1727070531,13001.83978596,59.059655010001734,53483.58557736 2024-09-23,05:48:53.000,267,10995730,12685,0,1727070532,13001.826313339996,59.045556750003016,53483.51570616 2024-09-23,05:48:54.000,267,10995772,12765,0,1727070533,13001.81957703,59.08080239999981,53483.58557736 2024-09-23,05:48:55.000,267,10995795,12965,0,1727070534,13001.81957703,59.11604805000388,53483.60653872 2024-09-23,05:48:56.000,267,10995746,12765,0,1727070535,13001.806104409996,59.11604805000388,53483.599551600004 2024-09-23,05:48:57.000,267,10995764,12805,0,1727070536,13001.81957703,59.1653919599994,53483.57859024 2024-09-23,05:48:58.000,267,10995771,12765,0,1727070537,13001.792631789991,59.18653935000475,53483.6344872 2024-09-23,05:48:59.000,267,10995752,12845,0,1727070538,13001.81957703,59.19358848000411,53483.669422800005 2024-09-23,05:49:00.000,267,10995758,12965,0,1727070539,13001.812840719991,59.21473587000219,53483.69038416001 2024-09-23,05:49:01.000,267,10995815,12925,0,1727070540,13001.81957703,59.20768674000283,53483.66243568001 2024-09-23,05:49:02.000,267,10995750,12805,0,1727070541,13001.83978596,59.221785000001546,53483.69038416001 2024-09-23,05:49:03.000,267,10995718,12885,0,1727070542,13001.81957703,59.20063761000347,53483.69737128 2024-09-23,05:49:04.000,267,10995734,12885,0,1727070543,13001.880203820001,59.271128910004336,53483.7043584 2024-09-23,05:49:05.000,267,10995706,13005,0,1727070544,13001.893676439991,59.271128910004336,53483.71134552001 2024-09-23,05:49:06.000,267,10995783,13165,0,1727070545,13001.927357989996,59.30637456000113,53483.739294000006 2024-09-23,05:49:07.000,267,10995773,12965,0,1727070546,13001.954303229992,59.285227170003054,53483.73230688001 2024-09-23,05:49:08.000,267,10995740,12965,0,1727070547,13001.994721089992,59.30637456000113,53483.75326824 2024-09-23,05:49:09.000,267,10995734,12765,0,1727070548,13002.048611569997,59.34162020999793,53483.73230688001 2024-09-23,05:49:10.000,267,10995726,12965,0,1727070549,13002.062084190002,59.32752194999921,53483.81615232 2024-09-23,05:49:11.000,267,10995771,12965,0,1727070550,13002.055347879992,59.33457107999857,53483.78121672001 2024-09-23,05:49:12.000,267,10995810,12845,0,1727070551,13002.129447289997,59.36276760000328,53483.8441008 2024-09-23,05:49:13.000,267,10995767,12685,0,1727070552,13002.183337770002,59.36276760000328,53483.85807504001 2024-09-23,05:49:14.000,267,10995749,12925,0,1727070553,13002.237228249993,59.39096412000072,53483.913972 2024-09-23,05:49:15.000,267,10995793,12965,0,1727070554,13002.270909799998,59.35571847000392,53483.86506216 2024-09-23,05:49:16.000,267,10995845,12885,0,1727070555,13002.304591349988,59.36981673000264,53483.89999776001 2024-09-23,05:49:17.000,267,10995756,12885,0,1727070556,13002.324800279988,59.38391499000136,53483.96986896 2024-09-23,05:49:18.000,267,10995772,12805,0,1727070557,13002.385427069989,59.36981673000264,53483.99083032 2024-09-23,05:49:19.000,267,10995786,13005,0,1727070558,13002.425844929989,59.36981673000264,53483.94890760001 2024-09-23,05:49:20.000,267,10995763,12845,0,1727070559,13002.452790169998,59.35571847000392,53484.01179168 2024-09-23,05:49:21.000,267,10995757,12925,0,1727070560,13002.479735409994,59.34866934000456,53484.03974016 2024-09-23,05:49:22.000,267,10995743,12805,0,1727070561,13002.54709850999,59.35571847000392,53484.08166288 2024-09-23,05:49:23.000,267,10995791,12965,0,1727070562,13002.526889579989,59.34866934000456,53484.08865 2024-09-23,05:49:24.000,267,10995774,12925,0,1727070563,13002.580780059994,59.36981673000264,53484.13057272 2024-09-23,05:49:25.000,267,10995808,12685,0,1727070564,13002.594252679999,59.35571847000392,53484.17948256 2024-09-23,05:49:26.000,267,10995758,12605,0,1727070565,13002.600988989994,59.376865860002,53484.10961136 2024-09-23,05:49:27.000,267,10995778,12965,0,1727070566,13002.641406849994,59.34162020999793,53484.14454696001 2024-09-23,05:49:28.000,267,10995717,12965,0,1727070567,13002.661615779994,59.35571847000392,53484.19345680001 2024-09-23,05:49:29.000,267,10995772,13085,0,1727070568,13002.70876994999,59.398013250000076,53484.21441816001 2024-09-23,05:49:30.000,267,10995757,12885,0,1727070569,13002.68856101999,59.38391499000136,53484.221405280005 2024-09-23,05:49:31.000,267,10995776,12885,0,1727070570,13002.702033639995,59.419160639998154,53484.270315120004 2024-09-23,05:49:32.000,267,10995777,13245,0,1727070571,13002.70876994999,59.412111509998795,53484.25634088 2024-09-23,05:49:33.000,267,10995757,12845,0,1727070572,13002.70876994999,59.39096412000072,53484.20044392 2024-09-23,05:49:34.000,267,10995761,12965,0,1727070573,13002.70876994999,59.412111509998795,53484.27730224 2024-09-23,05:49:35.000,267,10995796,12965,0,1727070574,13002.71550626,59.419160639998154,53484.291276480006 2024-09-23,05:49:36.000,267,10995781,12925,0,1727070575,13002.722242569995,59.419160639998154,53484.27730224 2024-09-23,05:49:37.000,267,10995755,12845,0,1727070576,13002.74918780999,59.43325890000415,53484.340186320005 2024-09-23,05:49:38.000,267,10995780,13045,0,1727070577,13002.74918780999,59.43325890000415,53484.41704464 2024-09-23,05:49:39.000,267,10995795,13045,0,1727070578,13002.79634198,59.42620977000479,53484.3681348 2024-09-23,05:49:40.000,267,10995764,13125,0,1727070579,13002.75592412,59.461455420001585,53484.40307040001 2024-09-23,05:49:41.000,267,10995737,13005,0,1727070580,13002.75592412,59.4755536800003,53484.41005752001 2024-09-23,05:49:42.000,267,10995773,13125,0,1727070581,13002.762660429995,59.510799330004374,53484.45198024001 2024-09-23,05:49:43.000,267,10995740,12725,0,1727070582,13002.72897887999,59.510799330004374,53484.41005752001 2024-09-23,05:49:44.000,267,10995771,13085,0,1727070583,13002.69529733,59.55309411000053,53484.43101888001 2024-09-23,05:49:45.000,267,10995809,12605,0,1727070584,13002.72897887999,59.54604498000117,53484.438006000004 2024-09-23,05:49:46.000,267,10995784,12885,0,1727070585,13002.762660429995,59.53194672000245,53484.49390296 2024-09-23,05:49:47.000,267,10995805,12925,0,1727070586,13002.73571519,59.53899585000181,53484.53582568 2024-09-23,05:49:48.000,267,10995791,12885,0,1727070587,13002.742451499995,59.56719236999925,53484.48691584 2024-09-23,05:49:49.000,267,10995777,12765,0,1727070588,13002.722242569995,59.581290629997966,53484.458967360006 2024-09-23,05:49:50.000,267,10995728,12965,0,1727070589,13002.71550626,59.56719236999925,53484.5428128 2024-09-23,05:49:51.000,267,10995753,12885,0,1727070590,13002.742451499995,59.59538889000396,53484.507877200005 2024-09-23,05:49:52.000,267,10995756,12965,0,1727070591,13002.73571519,59.59538889000396,53484.54979992001 2024-09-23,05:49:53.000,267,10995721,13045,0,1727070592,13002.73571519,59.581290629997966,53484.52883856001 2024-09-23,05:49:54.000,267,10995746,13245,0,1727070593,13002.72897887999,59.59538889000396,53484.61967112001 2024-09-23,05:49:55.000,267,10995793,12885,0,1727070594,13002.77613305,59.60948715000268,53484.57774840001 2024-09-23,05:49:56.000,267,10995770,12885,0,1727070595,13002.782869359995,59.61653628000204,53484.65460672 2024-09-23,05:49:57.000,267,10995766,12965,0,1727070596,13002.78960566999,59.60243802000332,53484.63364536 2024-09-23,05:49:58.000,267,10995784,12965,0,1727070597,13002.803078289995,59.630634540000756,53484.59870976001 2024-09-23,05:49:59.000,267,10995770,12885,0,1727070598,13002.85023245999,59.6235854100014,53484.626658240006 2024-09-23,05:50:00.000,267,10995728,13125,0,1727070599,13002.85023245999,59.61653628000204,53484.63364536 2024-09-23,05:50:01.000,267,10995715,12685,0,1727070600,13002.924331869996,59.637683670000115,53484.675568080005 2024-09-23,05:50:02.000,267,10995748,13045,0,1727070601,13002.904122939995,59.60948715000268,53484.63364536 2024-09-23,05:50:03.000,267,10995780,13085,0,1727070602,13002.944540799996,59.60948715000268,53484.64063248 2024-09-23,05:50:04.000,267,10995782,13045,0,1727070603,13002.984958659996,59.59538889000396,53484.69652944001 2024-09-23,05:50:05.000,267,10995789,12965,0,1727070604,13003.011903899991,59.5883397600046,53484.70351656 2024-09-23,05:50:06.000,267,10995741,12765,0,1727070605,13003.05905807,59.581290629997966,53484.69652944001 2024-09-23,05:50:07.000,267,10995795,12885,0,1727070606,13003.05905807,59.60243802000332,53484.71749080001 2024-09-23,05:50:08.000,267,10995753,12965,0,1727070607,13003.106212239996,59.55309411000053,53484.69652944001 2024-09-23,05:50:09.000,267,10995789,12765,0,1727070608,13003.160102720001,59.54604498000117,53484.75941352 2024-09-23,05:50:10.000,267,10995798,12885,0,1727070609,13003.180311650001,59.54604498000117,53484.73845216001 2024-09-23,05:50:11.000,267,10995815,13005,0,1727070610,13003.207256889997,59.53194672000245,53484.68954232 2024-09-23,05:50:12.000,267,10995740,12965,0,1727070611,13003.234202129992,59.53194672000245,53484.7524264 2024-09-23,05:50:13.000,267,10995758,12965,0,1727070612,13003.247674749997,59.49670106999838,53484.73146504 2024-09-23,05:50:14.000,267,10995813,12965,0,1727070613,13003.247674749997,59.50375019999774,53484.76640064001 2024-09-23,05:50:15.000,267,10995796,13005,0,1727070614,13003.301565230002,59.49670106999838,53484.80133624 2024-09-23,05:50:16.000,267,10995774,12605,0,1727070615,13003.355455709992,59.48260280999966,53484.81531048001 2024-09-23,05:50:17.000,267,10995799,12965,0,1727070616,13003.362192020002,59.44030803000351,53484.80133624 2024-09-23,05:50:18.000,267,10995750,13085,0,1727070617,13003.368928329997,59.44030803000351,53484.794349120006 2024-09-23,05:50:19.000,267,10995758,12885,0,1727070618,13003.395873569993,59.412111509998795,53484.892168800005 2024-09-23,05:50:20.000,267,10995778,12925,0,1727070619,13003.389137259997,59.34866934000456,53484.86422032001 2024-09-23,05:50:21.000,267,10995746,12965,0,1727070620,13003.395873569993,59.35571847000392,53484.8222976 2024-09-23,05:50:22.000,267,10995781,12605,0,1727070621,13003.389137259997,59.34866934000456,53484.8222976 2024-09-23,05:50:23.000,267,10995762,12965,0,1727070622,13003.375664639992,59.285227170003054,53484.86422032001 2024-09-23,05:50:24.000,267,10995720,13005,0,1727070623,13003.395873569993,59.278178040003695,53484.88518168001 2024-09-23,05:50:25.000,267,10995744,12965,0,1727070624,13003.395873569993,59.25703064999834,53484.8572332 2024-09-23,05:50:26.000,267,10995806,12965,0,1727070625,13003.389137259997,59.24998151999898,53484.87120744 2024-09-23,05:50:27.000,267,10995785,12725,0,1727070626,13003.382400950002,59.271128910004336,53484.88518168001 2024-09-23,05:50:28.000,267,10995773,12765,0,1727070627,13003.395873569993,59.228834130000905,53484.87819456 2024-09-23,05:50:29.000,267,10995776,12925,0,1727070628,13003.348719399997,59.228834130000905,53484.87120744 2024-09-23,05:50:30.000,267,10995750,12845,0,1727070629,13003.328510469997,59.221785000001546,53484.85024608 2024-09-23,05:50:31.000,267,10995802,12845,0,1727070630,13003.355455709992,59.21473587000219,53484.87819456 2024-09-23,05:50:32.000,267,10995794,13085,0,1727070631,13003.301565230002,59.20063761000347,53484.87819456 2024-09-23,05:50:33.000,267,10995810,13005,0,1727070632,13003.301565230002,59.19358848000411,53484.91313016001 2024-09-23,05:50:34.000,267,10995781,12805,0,1727070633,13003.315037849992,59.1653919599994,53484.9271044 2024-09-23,05:50:35.000,267,10995801,13045,0,1727070634,13003.247674749997,59.179490219998115,53484.89915592 2024-09-23,05:50:36.000,267,10995789,12725,0,1727070635,13003.234202129992,59.1653919599994,53484.93409152001 2024-09-23,05:50:37.000,267,10995708,12805,0,1727070636,13003.207256889997,59.14424457000132,53484.87819456 2024-09-23,05:50:38.000,267,10995771,13125,0,1727070637,13003.166839029996,59.13719544000196,53484.89915592 2024-09-23,05:50:39.000,267,10995766,13125,0,1727070638,13003.160102720001,59.15834283000004,53484.941078640004 2024-09-23,05:50:40.000,267,10995771,12845,0,1727070639,13003.112948549991,59.19358848000411,53484.87120744 2024-09-23,05:50:41.000,267,10995809,12885,0,1727070640,13003.092739619991,59.20768674000283,53484.92011728 2024-09-23,05:50:42.000,267,10995784,12845,0,1727070641,13003.106212239996,59.24293238999962,53484.90614304001 2024-09-23,05:50:43.000,267,10995793,12925,0,1727070642,13003.03884914,59.235883260000264,53484.88518168001 2024-09-23,05:50:44.000,267,10995801,12845,0,1727070643,13003.065794379996,59.29227630000241,53484.92011728 2024-09-23,05:50:45.000,267,10995799,12565,0,1727070644,13003.01864021,59.30637456000113,53484.89915592 2024-09-23,05:50:46.000,267,10995748,12965,0,1727070645,13002.991694969991,59.34866934000456,53484.89915592 2024-09-23,05:50:47.000,267,10995805,12805,0,1727070646,13002.97822235,59.38391499000136,53484.90614304001 2024-09-23,05:50:48.000,267,10995790,12925,0,1727070647,13002.944540799996,59.36276760000328,53484.892168800005 2024-09-23,05:50:49.000,267,10995764,13085,0,1727070648,13002.91759556,59.412111509998795,53484.93409152001 2024-09-23,05:50:50.000,267,10995759,12845,0,1727070649,13002.91085924999,59.461455420001585,53484.92011728 2024-09-23,05:50:51.000,267,10995748,13245,0,1727070650,13002.89065031999,59.50375019999774,53484.91313016001 2024-09-23,05:50:52.000,267,10995772,12965,0,1727070651,13002.85696877,59.517848460003734,53484.89915592 2024-09-23,05:50:53.000,267,10995804,12525,0,1727070652,13002.843496149995,59.55309411000053,53484.9271044 2024-09-23,05:50:54.000,267,10995762,12965,0,1727070653,13002.83002352999,59.59538889000396,53484.90614304001 2024-09-23,05:50:55.000,267,10995740,12885,0,1727070654,13002.863705079995,59.6235854100014,53484.88518168001 2024-09-23,05:50:56.000,267,10995790,12805,0,1727070655,13002.83675984,59.637683670000115,53484.92011728 2024-09-23,05:50:57.000,267,10995758,12805,0,1727070656,13002.78960566999,59.65178192999883,53484.94806576 2024-09-23,05:50:58.000,267,10995802,12765,0,1727070657,13002.81655091,59.71522410000034,53484.95505288001 2024-09-23,05:50:59.000,267,10995766,12725,0,1727070658,13002.803078289995,59.70817497000098,53484.90614304001 2024-09-23,05:51:00.000,267,10995682,12765,0,1727070659,13002.78960566999,59.76456801000313,53484.93409152001 2024-09-23,05:51:01.000,267,10995747,12845,0,1727070660,13002.81655091,59.79276453000057,53484.92011728 2024-09-23,05:51:02.000,267,10995714,12845,0,1727070661,13002.79634198,59.82801018000464,53484.89915592 2024-09-23,05:51:03.000,267,10995752,13125,0,1727070662,13002.79634198,59.89850147999823,53484.93409152001 2024-09-23,05:51:04.000,267,10995781,12645,0,1727070663,13002.80981459999,59.94079626000166,53484.892168800005 2024-09-23,05:51:05.000,267,10995760,13085,0,1727070664,13002.79634198,59.97604190999846,53484.94806576 2024-09-23,05:51:06.000,267,10995779,12845,0,1727070665,13002.80981459999,60.039484079999966,53485.03191120001 2024-09-23,05:51:07.000,267,10995817,12805,0,1727070666,13002.79634198,60.046533209999325,53485.03191120001 2024-09-23,05:51:08.000,267,10995737,13125,0,1727070667,13002.76939673999,60.11702451000019,53484.98300136001 2024-09-23,05:51:09.000,267,10995730,12845,0,1727070668,13002.78960566999,60.152270160004264,53484.98998848 2024-09-23,05:51:10.000,267,10995757,12525,0,1727070669,13002.803078289995,60.18751581000106,53485.010949840005 2024-09-23,05:51:11.000,267,10995766,12845,0,1727070670,13002.77613305,60.25800711000193,53485.059859680005 2024-09-23,05:51:12.000,267,10995738,12925,0,1727070671,13002.77613305,60.28620362999936,53485.07383392001 2024-09-23,05:51:13.000,267,10995727,12885,0,1727070672,13002.76939673999,60.30030188999808,53484.98300136001 2024-09-23,05:51:14.000,267,10995753,12925,0,1727070673,13002.72897887999,60.36374405999959,53485.0668468 2024-09-23,05:51:15.000,267,10995752,12605,0,1727070674,13002.722242569995,60.3919405800043,53485.01793696 2024-09-23,05:51:16.000,267,10995752,13005,0,1727070675,13002.72897887999,60.448333619999175,53485.03191120001 2024-09-23,05:51:17.000,267,10995771,13005,0,1727070676,13002.742451499995,60.48357927000325,53485.0668468 2024-09-23,05:51:18.000,267,10995734,12645,0,1727070677,13002.722242569995,60.58226709000155,53485.03889832 2024-09-23,05:51:19.000,267,10995750,13045,0,1727070678,13002.68856101999,60.59636535000027,53485.08082104001 2024-09-23,05:51:20.000,267,10995715,13085,0,1727070679,13002.69529733,60.64570926000306,53485.03889832 2024-09-23,05:51:21.000,267,10995775,12925,0,1727070680,13002.68856101999,60.66685665000114,53485.059859680005 2024-09-23,05:51:22.000,267,10995798,12965,0,1727070681,13002.71550626,60.70210229999793,53485.059859680005 2024-09-23,05:51:23.000,267,10995786,12925,0,1727070682,13002.641406849994,60.730298820002645,53485.0668468 2024-09-23,05:51:24.000,267,10995745,12805,0,1727070683,13002.66835208999,60.74439708000136,53485.08082104001 2024-09-23,05:51:25.000,267,10995759,12645,0,1727070684,13002.66835208999,60.79374099000415,53485.08082104001 2024-09-23,05:51:26.000,267,10995737,12685,0,1727070685,13002.68856101999,60.82193751000159,53485.08780816 2024-09-23,05:51:27.000,267,10995751,12605,0,1727070686,13002.64814315999,60.850134029999026,53485.12274376001 2024-09-23,05:51:28.000,267,10995728,12765,0,1727070687,13002.66835208999,60.906527070001175,53485.07383392001 2024-09-23,05:51:29.000,267,10995726,12885,0,1727070688,13002.641406849994,60.8853796800031,53485.12274376001 2024-09-23,05:51:30.000,267,10995786,12845,0,1727070689,13002.66835208999,60.94177271999797,53485.10178240001 2024-09-23,05:51:31.000,267,10995744,12725,0,1727070690,13002.68856101999,60.9840675000014,53485.178640720005 2024-09-23,05:51:32.000,267,10995752,12845,0,1727070691,13002.68856101999,60.99816576000012,53485.15069224001 2024-09-23,05:51:33.000,267,10995750,12765,0,1727070692,13002.68856101999,61.0193131499982,53485.136718 2024-09-23,05:51:34.000,267,10995755,12605,0,1727070693,13002.762660429995,61.02636228000483,53485.15767936 2024-09-23,05:51:35.000,267,10995741,12725,0,1727070694,13002.722242569995,61.04750967000291,53485.15767936 2024-09-23,05:51:36.000,267,10995766,12765,0,1727070695,13002.75592412,61.11095184000442,53485.15069224001 2024-09-23,05:51:37.000,267,10995770,12965,0,1727070696,13002.75592412,61.125050100003136,53485.129730880006 2024-09-23,05:51:38.000,267,10995765,12925,0,1727070697,13002.74918780999,61.15324662000057,53485.18562784 2024-09-23,05:51:39.000,267,10995742,13125,0,1727070698,13002.782869359995,61.22373792000144,53485.15767936 2024-09-23,05:51:40.000,267,10995732,13005,0,1727070699,13002.803078289995,61.22373792000144,53485.22056344001 2024-09-23,05:51:41.000,267,10995741,12725,0,1727070700,13002.85696877,61.27308183000423,53485.25549904 2024-09-23,05:51:42.000,267,10995721,12685,0,1727070701,13002.87044138999,61.315376610000385,53485.25549904 2024-09-23,05:51:43.000,267,10995750,12965,0,1727070702,13002.89065031999,61.3294748699991,53485.26248616 2024-09-23,05:51:44.000,267,10995717,12885,0,1727070703,13002.89738663,61.35062226000446,53485.28344752 2024-09-23,05:51:45.000,267,10995743,12845,0,1727070704,13002.95801342,61.364720520003175,53485.24851192001 2024-09-23,05:51:46.000,267,10995779,12845,0,1727070705,13002.991694969991,61.45635921000212,53485.26947328001 2024-09-23,05:51:47.000,267,10995742,12925,0,1727070706,13003.005167589996,61.491604859998915,53485.31838312001 2024-09-23,05:51:48.000,267,10995687,12965,0,1727070707,13002.991694969991,61.50570312000491,53485.31838312001 2024-09-23,05:51:49.000,267,10995743,13005,0,1727070708,13002.964749729996,61.540948770001705,53485.33934448001 2024-09-23,05:51:50.000,267,10995744,12885,0,1727070709,13002.991694969991,61.590292680004495,53485.30440888 2024-09-23,05:51:51.000,267,10995763,12805,0,1727070710,13002.99843128,61.62553833000129,53485.32537024 2024-09-23,05:51:52.000,267,10995734,12965,0,1727070711,13003.005167589996,61.6889805000028,53485.33235736 2024-09-23,05:51:53.000,267,10995741,13005,0,1727070712,13002.964749729996,61.717177020000236,53485.297421760006 2024-09-23,05:51:54.000,267,10995745,13085,0,1727070713,13002.97148603999,61.73832440999831,53485.35331872 2024-09-23,05:51:55.000,267,10995750,12805,0,1727070714,13002.97148603999,61.74537353999767,53485.33235736 2024-09-23,05:51:56.000,267,10995758,12605,0,1727070715,13002.984958659996,61.80176657999982,53485.346331600005 2024-09-23,05:51:57.000,267,10995720,13005,0,1727070716,13002.991694969991,61.87225788000069,53485.35331872 2024-09-23,05:51:58.000,267,10995827,12805,0,1727070717,13002.95127710999,61.87930701000005,53485.346331600005 2024-09-23,05:51:59.000,267,10995777,12725,0,1727070718,13002.95801342,61.92160179000348,53485.31838312001 2024-09-23,05:52:00.000,267,10995749,12685,0,1727070719,13002.93780449,61.949798310000915,53485.37428008 2024-09-23,05:52:01.000,267,10995762,12965,0,1727070720,13002.944540799996,62.0343878700005,53485.33934448001 2024-09-23,05:52:02.000,267,10995795,12805,0,1727070721,13002.97822235,62.06258438999794,53485.36729296001 2024-09-23,05:52:03.000,267,10995784,13325,0,1727070722,13002.964749729996,62.04143699999986,53485.36030584 2024-09-23,05:52:04.000,267,10995781,13125,0,1727070723,13003.005167589996,62.07668265000393,53485.33235736 2024-09-23,05:52:05.000,267,10995786,13005,0,1727070724,13003.01864021,62.126026559999445,53485.33235736 2024-09-23,05:52:06.000,267,10995814,13045,0,1727070725,13003.032112829991,62.133075689998805,53485.36729296001 2024-09-23,05:52:07.000,267,10995746,12605,0,1727070726,13003.052321759991,62.11192830000073,53485.311396 2024-09-23,05:52:08.000,267,10995801,12725,0,1727070727,13003.065794379996,62.16127221000352,53485.40222856 2024-09-23,05:52:09.000,267,10995772,12805,0,1727070728,13003.065794379996,62.1471739500048,53485.311396 2024-09-23,05:52:10.000,267,10995776,12805,0,1727070729,13003.079267000001,62.15422308000416,53485.37428008 2024-09-23,05:52:11.000,267,10995781,12925,0,1727070730,13003.112948549991,62.168321340002876,53485.33934448001 2024-09-23,05:52:12.000,267,10995774,12685,0,1727070731,13003.099475930001,62.16127221000352,53485.40222856 2024-09-23,05:52:13.000,267,10995784,12965,0,1727070732,13003.126421169996,62.168321340002876,53485.395241440005 2024-09-23,05:52:14.000,267,10995775,12885,0,1727070733,13003.160102720001,62.182419600001595,53485.36030584 2024-09-23,05:52:15.000,267,10995769,12845,0,1727070734,13003.180311650001,62.19651786000031,53485.37428008 2024-09-23,05:52:16.000,267,10995752,12845,0,1727070735,13003.213993199992,62.19651786000031,53485.38825432001 2024-09-23,05:52:17.000,267,10995797,12885,0,1727070736,13003.240938440002,62.182419600001595,53485.36729296001 2024-09-23,05:52:18.000,267,10995754,13005,0,1727070737,13003.247674749997,62.21061611999903,53485.395241440005 2024-09-23,05:52:19.000,267,10995753,12965,0,1727070738,13003.274619989992,62.16127221000352,53485.40921568001 2024-09-23,05:52:20.000,267,10995779,12845,0,1727070739,13003.301565230002,62.182419600001595,53485.30440888 2024-09-23,05:52:21.000,267,10995780,12725,0,1727070740,13003.328510469997,62.189468730000954,53485.346331600005 2024-09-23,05:52:22.000,267,10995752,13045,0,1727070741,13003.368928329997,62.189468730000954,53485.311396 2024-09-23,05:52:23.000,267,10995784,12965,0,1727070742,13003.389137259997,62.126026559999445,53485.31838312001 2024-09-23,05:52:24.000,267,10995699,12845,0,1727070743,13003.449764049998,62.175370470002235,53485.41620280001 2024-09-23,05:52:25.000,267,10995816,12965,0,1727070744,13003.483445600003,62.126026559999445,53485.43017704 2024-09-23,05:52:26.000,267,10995781,12765,0,1727070745,13003.510390839998,62.126026559999445,53485.40222856 2024-09-23,05:52:27.000,267,10995807,12965,0,1727070746,13003.523863459988,62.118977430000086,53485.346331600005 2024-09-23,05:52:28.000,267,10995820,12805,0,1727070747,13003.550808699998,62.118977430000086,53485.42318992 2024-09-23,05:52:29.000,267,10995782,13005,0,1727070748,13003.584490249988,62.09078091000265,53485.43716416001 2024-09-23,05:52:30.000,267,10995783,12965,0,1727070749,13003.645117039989,62.118977430000086,53485.41620280001 2024-09-23,05:52:31.000,267,10995842,12925,0,1727070750,13003.672062279998,62.09078091000265,53485.41620280001 2024-09-23,05:52:32.000,267,10995779,12805,0,1727070751,13003.672062279998,62.05553525999858,53485.47209976 2024-09-23,05:52:33.000,267,10995728,12925,0,1727070752,13003.725952759989,62.02733874000114,53485.4511384 2024-09-23,05:52:34.000,267,10995780,12925,0,1727070753,13003.78657954999,61.999142220003705,53485.4511384 2024-09-23,05:52:35.000,267,10995775,13005,0,1727070754,13003.773106929999,62.006191350003064,53485.43017704 2024-09-23,05:52:36.000,267,10995734,12765,0,1727070755,13003.84720633999,61.999142220003705,53485.47209976 2024-09-23,05:52:37.000,267,10995752,13125,0,1727070756,13003.83373372,61.999142220003705,53485.47209976 2024-09-23,05:52:38.000,267,10995794,12925,0,1727070757,13003.86741526999,61.956847440000274,53485.47209976 2024-09-23,05:52:39.000,267,10995834,12805,0,1727070758,13003.87415158,61.91455266000412,53485.4511384 2024-09-23,05:52:40.000,267,10995791,12925,0,1727070759,13003.860678959994,61.9357000500022,53485.48607400001 2024-09-23,05:52:41.000,267,10995775,12845,0,1727070760,13003.91456944,61.88635613999941,53485.47908688 2024-09-23,05:52:42.000,267,10995786,12605,0,1727070761,13003.92804205999,61.87930701000005,53485.47209976 2024-09-23,05:52:43.000,267,10995773,13085,0,1727070762,13003.90783312999,61.83701223000389,53485.48607400001 2024-09-23,05:52:44.000,267,10995716,12645,0,1727070763,13003.961723609995,61.84406136000325,53485.47908688 2024-09-23,05:52:45.000,267,10995785,13045,0,1727070764,13003.961723609995,61.80176657999982,53485.45812552001 2024-09-23,05:52:46.000,267,10995768,12925,0,1727070765,13003.96845991999,61.79471745000046,53485.43017704 2024-09-23,05:52:47.000,267,10995781,12925,0,1727070766,13003.961723609995,61.79471745000046,53485.43716416001 2024-09-23,05:52:48.000,267,10995763,13005,0,1727070767,13003.94825098999,61.773570060002385,53485.444151280004 2024-09-23,05:52:49.000,267,10995793,12885,0,1727070768,13003.99540516,61.73832440999831,53485.45812552001 2024-09-23,05:52:50.000,267,10995744,12965,0,1727070769,13004.02908670999,61.766520930003026,53485.465112640006 2024-09-23,05:52:51.000,267,10995822,13005,0,1727070770,13004.042559329995,61.73832440999831,53485.45812552001 2024-09-23,05:52:52.000,267,10995752,12965,0,1727070771,13004.00887777999,61.71012789000088,53485.444151280004 2024-09-23,05:52:53.000,267,10995809,12805,0,1727070772,13003.97519623,61.71012789000088,53485.47908688 2024-09-23,05:52:54.000,267,10995759,12845,0,1727070773,13004.00887777999,61.69602963000216,53485.49306112 2024-09-23,05:52:55.000,267,10995814,12925,0,1727070774,13004.02908670999,61.65373484999873,53485.50703536001 2024-09-23,05:52:56.000,267,10995756,12845,0,1727070775,13004.022350399995,61.65373484999873,53485.52799672 2024-09-23,05:52:57.000,267,10995741,12765,0,1727070776,13004.062768259995,61.64668571999937,53485.444151280004 2024-09-23,05:52:58.000,267,10995781,13205,0,1727070777,13004.05603195,61.62553833000129,53485.48607400001 2024-09-23,05:52:59.000,267,10995764,12605,0,1727070778,13004.082977189995,61.55504703000042,53485.49306112 2024-09-23,05:53:00.000,267,10995777,12965,0,1727070779,13004.06950456999,61.55504703000042,53485.50703536001 2024-09-23,05:53:01.000,267,10995769,13125,0,1727070780,13004.062768259995,61.55504703000042,53485.47209976 2024-09-23,05:53:02.000,267,10995813,12925,0,1727070781,13004.06950456999,61.50570312000491,53485.50703536001 2024-09-23,05:53:03.000,267,10995786,12845,0,1727070782,13004.04929563999,61.4422609500034,53485.49306112 2024-09-23,05:53:04.000,267,10995780,13045,0,1727070783,13004.082977189995,61.39291704000061,53485.4511384 2024-09-23,05:53:05.000,267,10995749,12885,0,1727070784,13004.09644981,61.39291704000061,53485.47209976 2024-09-23,05:53:06.000,267,10995729,13205,0,1727070785,13004.08971349999,61.357671390003816,53485.49306112 2024-09-23,05:53:07.000,267,10995755,12605,0,1727070786,13004.123395049995,61.322425739999744,53485.49306112 2024-09-23,05:53:08.000,267,10995743,12765,0,1727070787,13004.123395049995,61.2307870500008,53485.47209976 2024-09-23,05:53:09.000,267,10995769,12885,0,1727070788,13004.13686767,61.188492270004645,53485.50004824 2024-09-23,05:53:10.000,267,10995747,12965,0,1727070789,13004.163812909996,61.15324662000057,53485.45812552001 2024-09-23,05:53:11.000,267,10995795,12925,0,1727070790,13004.19749446,61.096853579998424,53485.47908688 2024-09-23,05:53:12.000,267,10995787,13245,0,1727070791,13004.224439699996,61.02636228000483,53485.444151280004 2024-09-23,05:53:13.000,267,10995801,12605,0,1727070792,13004.19749446,60.9840675000014,53485.47209976 2024-09-23,05:53:14.000,267,10995769,13045,0,1727070793,13004.210967079991,60.93472358999861,53485.465112640006 2024-09-23,05:53:15.000,267,10995830,12725,0,1727070794,13004.244648629996,60.906527070001175,53485.47908688 2024-09-23,05:53:16.000,267,10995758,12885,0,1727070795,13004.264857559996,60.82898664000095,53485.48607400001 2024-09-23,05:53:17.000,267,10995780,12845,0,1727070796,13004.291802799991,60.75849534000008,53485.50004824 2024-09-23,05:53:18.000,267,10995750,12965,0,1727070797,13004.332220659991,60.673905780000496,53485.49306112 2024-09-23,05:53:19.000,267,10995725,12965,0,1727070798,13004.312011729991,60.624561869997706,53485.48607400001 2024-09-23,05:53:20.000,267,10995789,12725,0,1727070799,13004.392847449992,60.53997230999812,53485.47209976 2024-09-23,05:53:21.000,267,10995760,13005,0,1727070800,13004.332220659991,60.504726660001324,53485.444151280004 2024-09-23,05:53:22.000,267,10995785,12765,0,1727070801,13004.345693279996,60.43423536000046,53485.47209976 2024-09-23,05:53:23.000,267,10995774,12725,0,1727070802,13004.338956970001,60.35669493000023,53485.43017704 2024-09-23,05:53:24.000,267,10995779,12965,0,1727070803,13004.365902209996,60.30030188999808,53485.42318992 2024-09-23,05:53:25.000,267,10995792,12845,0,1727070804,13004.365902209996,60.23685972000385,53485.465112640006 2024-09-23,05:53:26.000,267,10995783,13045,0,1727070805,13004.352429589992,60.17341755000234,53485.45812552001 2024-09-23,05:53:27.000,267,10995749,12805,0,1727070806,13004.312011729991,60.1804666800017,53485.45812552001 2024-09-23,05:53:28.000,267,10995801,13005,0,1727070807,13004.305275419996,60.11702451000019,53485.4511384 2024-09-23,05:53:29.000,267,10995799,12805,0,1727070808,13004.291802799991,60.01833669000189,53485.48607400001 2024-09-23,05:53:30.000,267,10995788,12925,0,1727070809,13004.244648629996,59.99014017000445,53485.49306112 2024-09-23,05:53:31.000,267,10995763,12965,0,1727070810,13004.244648629996,59.94784539000102,53485.5210096 2024-09-23,05:53:32.000,267,10995816,12685,0,1727070811,13004.23791232,59.87735409000015,53485.41620280001 2024-09-23,05:53:33.000,267,10995761,12765,0,1727070812,13004.17054921999,59.79981365999993,53485.38825432001 2024-09-23,05:53:34.000,267,10995815,12845,0,1727070813,13004.13013135999,59.75751888000377,53485.444151280004 2024-09-23,05:53:35.000,267,10995750,12805,0,1727070814,13004.103186119995,59.72932235999906,53485.47908688 2024-09-23,05:53:36.000,267,10995757,12965,0,1727070815,13004.06950456999,59.67292932000419,53485.43017704 2024-09-23,05:53:37.000,267,10995782,12725,0,1727070816,13004.05603195,59.630634540000756,53485.48607400001 2024-09-23,05:53:38.000,267,10995782,13005,0,1727070817,13003.98866884999,59.644732799999474,53485.47209976 2024-09-23,05:53:39.000,267,10995730,13005,0,1727070818,13003.87415158,59.630634540000756,53485.444151280004 2024-09-23,05:53:40.000,267,10995770,12845,0,1727070819,13003.840470029994,59.61653628000204,53485.48607400001 2024-09-23,05:53:41.000,267,10995759,13005,0,1727070820,13003.76637061999,59.6235854100014,53485.47908688 2024-09-23,05:53:42.000,267,10995770,12765,0,1727070821,13003.725952759989,59.6235854100014,53485.47209976 2024-09-23,05:53:43.000,267,10995752,12765,0,1727070822,13003.658589659994,59.644732799999474,53485.43716416001 2024-09-23,05:53:44.000,267,10995812,13005,0,1727070823,13003.591226559998,59.65178192999883,53485.47908688 2024-09-23,05:53:45.000,267,10995820,12885,0,1727070824,13003.564281319988,59.65883105999819,53485.465112640006 2024-09-23,05:53:46.000,267,10995813,12525,0,1727070825,13003.510390839998,59.694076710002264,53485.444151280004 2024-09-23,05:53:47.000,267,10995727,12685,0,1727070826,13003.463236670003,59.71522410000034,53485.395241440005 2024-09-23,05:53:48.000,267,10995790,12885,0,1727070827,13003.436291429993,59.72932235999906,53485.37428008 2024-09-23,05:53:49.000,267,10995778,12805,0,1727070828,13003.389137259997,59.72932235999906,53485.395241440005 2024-09-23,05:53:50.000,267,10995800,12765,0,1727070829,13003.315037849992,59.806862789999286,53485.37428008 2024-09-23,05:53:51.000,267,10995745,12765,0,1727070830,13003.240938440002,59.84210844000336,53485.395241440005 2024-09-23,05:53:52.000,267,10995787,13045,0,1727070831,13003.187047959997,59.905550610004866,53485.3812672 2024-09-23,05:53:53.000,267,10995776,12885,0,1727070832,13003.160102720001,59.96194364999974,53485.38825432001 2024-09-23,05:53:54.000,267,10995791,13005,0,1727070833,13003.139893790001,60.06063146999804,53485.395241440005 2024-09-23,05:53:55.000,267,10995755,12805,0,1727070834,13003.072530689991,60.12407363999955,53485.36729296001 2024-09-23,05:53:56.000,267,10995778,12925,0,1727070835,13002.99843128,60.18751581000106,53485.33235736 2024-09-23,05:53:57.000,267,10995776,13285,0,1727070836,13002.97822235,60.23685972000385,53485.38825432001 2024-09-23,05:53:58.000,267,10995706,12765,0,1727070837,13002.944540799996,60.37079318999895,53485.3812672 2024-09-23,05:53:59.000,267,10995743,12725,0,1727070838,13002.91085924999,60.43423536000046,53485.38825432001 2024-09-23,05:54:00.000,267,10995763,12845,0,1727070839,13002.883914009995,60.53997230999812,53485.36030584 2024-09-23,05:54:01.000,267,10995761,12765,0,1727070840,13002.823287219995,60.547021440004755,53485.33934448001 2024-09-23,05:54:02.000,267,10995760,13045,0,1727070841,13002.80981459999,60.61751273999835,53485.346331600005 2024-09-23,05:54:03.000,267,10995754,13085,0,1727070842,13002.73571519,60.680954909999855,53485.29043464001 2024-09-23,05:54:04.000,267,10995790,12805,0,1727070843,13002.742451499995,60.80079012000351,53485.311396 2024-09-23,05:54:05.000,267,10995741,12845,0,1727070844,13002.75592412,60.87833055000374,53485.30440888 2024-09-23,05:54:06.000,267,10995749,12925,0,1727070845,13002.722242569995,60.962920110003324,53485.276460400004 2024-09-23,05:54:07.000,267,10995717,12885,0,1727070846,13002.68856101999,60.99111663000076,53485.30440888 2024-09-23,05:54:08.000,267,10995745,12765,0,1727070847,13002.69529733,61.06160793000163,53485.311396 2024-09-23,05:54:09.000,267,10995710,12965,0,1727070848,13002.661615779994,61.16029574999993,53485.311396 2024-09-23,05:54:10.000,267,10995776,12765,0,1727070849,13002.62793422999,61.24488530999952,53485.276460400004 2024-09-23,05:54:11.000,267,10995801,12925,0,1727070850,13002.66835208999,61.28013096000359,53485.30440888 2024-09-23,05:54:12.000,267,10995785,12885,0,1727070851,13002.60772529999,61.371769650002534,53485.22056344001 2024-09-23,05:54:13.000,267,10995775,12885,0,1727070852,13002.600988989994,61.4422609500034,53485.26947328001 2024-09-23,05:54:14.000,267,10995793,12885,0,1727070853,13002.61446161,61.484555729999556,53485.24152480001 2024-09-23,05:54:15.000,267,10995727,13125,0,1727070854,13002.56730743999,61.547997900001064,53485.25549904 2024-09-23,05:54:16.000,267,10995744,12725,0,1727070855,13002.54709850999,61.61848920000193,53485.21357632 2024-09-23,05:54:17.000,267,10995742,12725,0,1727070856,13002.574043749999,61.6889805000028,53485.26947328001 2024-09-23,05:54:18.000,267,10995752,12965,0,1727070857,13002.560571129994,61.731275279998954,53485.24152480001 2024-09-23,05:54:19.000,267,10995737,12525,0,1727070858,13002.540362199994,61.773570060002385,53485.22056344001 2024-09-23,05:54:20.000,267,10995771,13125,0,1727070859,13002.54709850999,61.81586483999854,53485.17165360001 2024-09-23,05:54:21.000,267,10995796,12885,0,1727070860,13002.513416959999,61.8229139699979,53485.21357632 2024-09-23,05:54:22.000,267,10995737,12605,0,1727070861,13002.520153269994,61.85111049000261,53485.21357632 2024-09-23,05:54:23.000,267,10995746,13045,0,1727070862,13002.553834819999,61.90750353000476,53485.18562784 2024-09-23,05:54:24.000,267,10995738,12965,0,1727070863,13002.54709850999,61.88635613999941,53485.11575664 2024-09-23,05:54:25.000,267,10995741,12805,0,1727070864,13002.580780059994,61.97799482999835,53485.16466648 2024-09-23,05:54:26.000,267,10995760,12965,0,1727070865,13002.60772529999,62.0343878700005,53485.14370512 2024-09-23,05:54:27.000,267,10995724,12965,0,1727070866,13002.580780059994,62.09783004000201,53485.15069224001 2024-09-23,05:54:28.000,267,10995770,12845,0,1727070867,13002.64814315999,62.16127221000352,53485.15069224001 2024-09-23,05:54:29.000,267,10995774,12685,0,1727070868,13002.64814315999,62.126026559999445,53485.14370512 2024-09-23,05:54:30.000,267,10995787,12965,0,1727070869,13002.6750884,62.126026559999445,53485.178640720005 2024-09-23,05:54:31.000,267,10995718,12845,0,1727070870,13002.6750884,62.16127221000352,53485.19261496 2024-09-23,05:54:32.000,267,10995759,12925,0,1727070871,13002.66835208999,62.175370470002235,53485.16466648 2024-09-23,05:54:33.000,267,10995772,12965,0,1727070872,13002.70876994999,62.189468730000954,53485.108769520004 2024-09-23,05:54:34.000,267,10995747,12925,0,1727070873,13002.702033639995,62.22471437999775,53485.16466648 2024-09-23,05:54:35.000,267,10995773,12685,0,1727070874,13002.722242569995,62.2458617700031,53485.16466648 2024-09-23,05:54:36.000,267,10995794,12965,0,1727070875,13002.69529733,62.30930394000461,53485.19261496 2024-09-23,05:54:37.000,267,10995763,12805,0,1727070876,13002.73571519,62.33750046000205,53485.16466648 2024-09-23,05:54:38.000,267,10995736,12925,0,1727070877,13002.762660429995,62.358647850000125,53485.14370512 2024-09-23,05:54:39.000,267,10995753,12605,0,1727070878,13002.782869359995,62.37274610999884,53485.178640720005 2024-09-23,05:54:40.000,267,10995757,12765,0,1727070879,13002.75592412,62.3938935000042,53485.16466648 2024-09-23,05:54:41.000,267,10995730,12605,0,1727070880,13002.803078289995,62.44323740999971,53485.178640720005 2024-09-23,05:54:42.000,267,10995756,12885,0,1727070881,13002.81655091,62.45028653999907,53485.227550560005 2024-09-23,05:54:43.000,267,10995773,12605,0,1727070882,13002.83002352999,62.46438479999779,53485.16466648 2024-09-23,05:54:44.000,267,10995762,12885,0,1727070883,13002.83002352999,62.52077783999994,53485.19261496 2024-09-23,05:54:45.000,267,10995737,12925,0,1727070884,13002.863705079995,62.49963045000186,53485.17165360001 2024-09-23,05:54:46.000,267,10995783,12845,0,1727070885,13002.89738663,62.527826969999296,53485.16466648 2024-09-23,05:54:47.000,267,10995766,13125,0,1727070886,13002.883914009995,62.534876099998655,53485.17165360001 2024-09-23,05:54:48.000,267,10995779,12685,0,1727070887,13002.89738663,62.527826969999296,53485.09479528 2024-09-23,05:54:49.000,267,10995741,12805,0,1727070888,13002.91085924999,62.541925229998014,53485.10178240001 2024-09-23,05:54:50.000,267,10995748,12885,0,1727070889,13002.93106817999,62.54897436000465,53485.108769520004 2024-09-23,05:54:51.000,267,10995762,13125,0,1727070890,13002.95801342,62.55602349000401,53485.11575664 2024-09-23,05:54:52.000,267,10995764,12965,0,1727070891,13003.005167589996,62.534876099998655,53485.12274376001 2024-09-23,05:54:53.000,267,10995761,12805,0,1727070892,13002.99843128,62.57012175000273,53485.136718 2024-09-23,05:54:54.000,267,10995715,12925,0,1727070893,13003.032112829991,62.61241652999888,53485.08780816 2024-09-23,05:54:55.000,267,10995792,12845,0,1727070894,13003.052321759991,62.584220010001445,53485.108769520004 2024-09-23,05:54:56.000,267,10995731,12765,0,1727070895,13003.086003309996,62.584220010001445,53485.15069224001 2024-09-23,05:54:57.000,267,10995760,12685,0,1727070896,13003.112948549991,62.56307262000337,53485.14370512 2024-09-23,05:54:58.000,267,10995763,12805,0,1727070897,13003.092739619991,62.584220010001445,53485.16466648 2024-09-23,05:54:59.000,267,10995761,12965,0,1727070898,13003.160102720001,62.55602349000401,53485.136718 2024-09-23,05:55:00.000,267,10995746,13005,0,1727070899,13003.112948549991,62.56307262000337,53485.18562784 2024-09-23,05:55:01.000,267,10995741,12885,0,1727070900,13003.160102720001,62.56307262000337,53485.23453768 2024-09-23,05:55:02.000,267,10995759,12805,0,1727070901,13003.153366409992,62.60536739999952,53485.19960208001 2024-09-23,05:55:03.000,267,10995758,12805,0,1727070902,13003.153366409992,62.55602349000401,53485.19261496 2024-09-23,05:55:04.000,267,10995744,12925,0,1727070903,13003.193784269992,62.591269140000804,53485.227550560005 2024-09-23,05:55:05.000,267,10995733,12605,0,1727070904,13003.200520580001,62.541925229998014,53485.18562784 2024-09-23,05:55:06.000,267,10995785,12765,0,1727070905,13003.247674749997,62.54897436000465,53485.21357632 2024-09-23,05:55:07.000,267,10995791,12925,0,1727070906,13003.247674749997,62.54897436000465,53485.227550560005 2024-09-23,05:55:08.000,267,10995772,12805,0,1727070907,13003.247674749997,62.52077783999994,53485.227550560005 2024-09-23,05:55:09.000,267,10995766,12845,0,1727070908,13003.247674749997,62.4925813200025,53485.24851192001 2024-09-23,05:55:10.000,267,10995765,12965,0,1727070909,13003.261147370002,62.49963045000186,53485.276460400004 2024-09-23,05:55:11.000,267,10995754,12685,0,1727070910,13003.261147370002,62.47143393000442,53485.19960208001 2024-09-23,05:55:12.000,267,10995760,12765,0,1727070911,13003.281356300002,62.48553219000314,53485.21357632 2024-09-23,05:55:13.000,267,10995735,12685,0,1727070912,13003.294828919992,62.45733566999843,53485.24152480001 2024-09-23,05:55:14.000,267,10995775,12925,0,1727070913,13003.335246779992,62.407991760002915,53485.25549904 2024-09-23,05:55:15.000,267,10995781,12725,0,1727070914,13003.368928329997,62.351598720000766,53485.19960208001 2024-09-23,05:55:16.000,267,10995759,13005,0,1727070915,13003.375664639992,62.358647850000125,53485.28344752 2024-09-23,05:55:17.000,267,10995762,13005,0,1727070916,13003.395873569993,62.33045133000269,53485.276460400004 2024-09-23,05:55:18.000,267,10995791,12605,0,1727070917,13003.389137259997,62.33750046000205,53485.29043464001 2024-09-23,05:55:19.000,267,10995784,12925,0,1727070918,13003.436291429993,62.33045133000269,53485.33934448001 2024-09-23,05:55:20.000,267,10995685,12925,0,1727070919,13003.469972979998,62.31635307000397,53485.35331872 2024-09-23,05:55:21.000,267,10995770,12805,0,1727070920,13003.510390839998,62.30930394000461,53485.346331600005 2024-09-23,05:55:22.000,267,10995770,12605,0,1727070921,13003.544072389988,62.2811074199999,53485.40222856 2024-09-23,05:55:23.000,267,10995796,12765,0,1727070922,13003.523863459988,62.231763510004384,53485.35331872 2024-09-23,05:55:24.000,267,10995774,12925,0,1727070923,13003.597962869993,62.20356698999967,53485.40222856 2024-09-23,05:55:25.000,267,10995775,12845,0,1727070924,13003.611435489998,62.19651786000031,53485.37428008 2024-09-23,05:55:26.000,267,10995811,13005,0,1727070925,13003.618171799993,62.168321340002876,53485.37428008 2024-09-23,05:55:27.000,267,10995778,12965,0,1727070926,13003.604699179989,62.15422308000416,53485.346331600005 2024-09-23,05:55:28.000,267,10995773,12885,0,1727070927,13003.672062279998,62.133075689998805,53485.32537024 2024-09-23,05:55:29.000,267,10995792,12925,0,1727070928,13003.672062279998,62.118977430000086,53485.36030584 2024-09-23,05:55:30.000,267,10995795,13085,0,1727070929,13003.692271209999,62.10487917000137,53485.36030584 2024-09-23,05:55:31.000,267,10995796,12765,0,1727070930,13003.692271209999,62.07668265000393,53485.38825432001 2024-09-23,05:55:32.000,267,10995810,12965,0,1727070931,13003.712480139999,62.07668265000393,53485.40222856 2024-09-23,05:55:33.000,267,10995763,12965,0,1727070932,13003.719216449994,61.999142220003705,53485.33235736 2024-09-23,05:55:34.000,267,10995755,12965,0,1727070933,13003.76637061999,62.01324048000242,53485.40222856 2024-09-23,05:55:35.000,267,10995806,12765,0,1727070934,13003.78657954999,61.98504395999771,53485.444151280004 2024-09-23,05:55:36.000,267,10995763,12765,0,1727070935,13003.793315859999,61.942749180001556,53485.444151280004 2024-09-23,05:55:37.000,267,10995728,12965,0,1727070936,13003.840470029994,61.900454399998125,53485.47908688 2024-09-23,05:55:38.000,267,10995755,12885,0,1727070937,13003.840470029994,61.8229139699979,53485.45812552001 2024-09-23,05:55:39.000,267,10995818,12925,0,1727070938,13003.860678959994,61.829963100004534,53485.47908688 2024-09-23,05:55:40.000,267,10995774,12845,0,1727070939,13003.84720633999,61.773570060002385,53485.48607400001 2024-09-23,05:55:41.000,267,10995765,12965,0,1727070940,13003.85394265,61.71012789000088,53485.47209976 2024-09-23,05:55:42.000,267,10995816,12605,0,1727070941,13003.83373372,61.67488224000408,53485.47908688 2024-09-23,05:55:43.000,267,10995804,12805,0,1727070942,13003.813524789999,61.63258746000065,53485.48607400001 2024-09-23,05:55:44.000,267,10995780,12765,0,1727070943,13003.813524789999,61.63963659000001,53485.48607400001 2024-09-23,05:55:45.000,267,10995764,12965,0,1727070944,13003.80678847999,61.56209615999978,53485.49306112 2024-09-23,05:55:46.000,267,10995805,12925,0,1727070945,13003.752897999999,61.56914528999914,53485.5210096 2024-09-23,05:55:47.000,267,10995826,12765,0,1727070946,13003.752897999999,61.56209615999978,53485.53498384001 2024-09-23,05:55:48.000,267,10995773,12725,0,1727070947,13003.74616168999,61.491604859998915,53485.54197096 2024-09-23,05:55:49.000,267,10995813,12525,0,1727070948,13003.692271209999,61.47045747000084,53485.4511384 2024-09-23,05:55:50.000,267,10995776,12965,0,1727070949,13003.672062279998,61.498653989998274,53485.55594520001 2024-09-23,05:55:51.000,267,10995799,13085,0,1727070950,13003.678798589994,61.46340834000148,53485.47908688 2024-09-23,05:55:52.000,267,10995771,12965,0,1727070951,13003.604699179989,61.498653989998274,53485.5210096 2024-09-23,05:55:53.000,267,10995829,13005,0,1727070952,13003.537336079993,61.498653989998274,53485.47209976 2024-09-23,05:55:54.000,267,10995745,12925,0,1727070953,13003.496918219993,61.498653989998274,53485.45812552001 2024-09-23,05:55:55.000,267,10995794,12965,0,1727070954,13003.456500359993,61.4775066000002,53485.47908688 2024-09-23,05:55:56.000,267,10995732,12805,0,1727070955,13003.416082499993,61.46340834000148,53485.43716416001 2024-09-23,05:55:57.000,267,10995782,12885,0,1727070956,13003.348719399997,61.484555729999556,53485.43017704 2024-09-23,05:55:58.000,267,10995765,12725,0,1727070957,13003.308301539997,61.51275225000427,53485.444151280004 2024-09-23,05:55:59.000,267,10995843,13205,0,1727070958,13003.274619989992,61.547997900001064,53485.444151280004 2024-09-23,05:56:00.000,267,10995859,12685,0,1727070959,13003.227465819997,61.50570312000491,53485.42318992 2024-09-23,05:56:01.000,267,10995747,12765,0,1727070960,13003.200520580001,61.51980138000363,53485.38825432001 2024-09-23,05:56:02.000,267,10995806,12845,0,1727070961,13003.119684860001,61.547997900001064,53485.4511384 2024-09-23,05:56:03.000,267,10995807,12965,0,1727070962,13003.025376519996,61.52685051000299,53485.395241440005 2024-09-23,05:56:04.000,267,10995768,12725,0,1727070963,13002.99843128,61.56209615999978,53485.40222856 2024-09-23,05:56:05.000,267,10995805,12805,0,1727070964,13003.025376519996,61.5761944199985,53485.4511384 2024-09-23,05:56:06.000,267,10995771,12805,0,1727070965,13002.99843128,61.55504703000042,53485.36030584 2024-09-23,05:56:07.000,267,10995821,13045,0,1727070966,13003.01864021,61.58324354999786,53485.36729296001 2024-09-23,05:56:08.000,267,10995784,13285,0,1727070967,13002.97822235,61.56914528999914,53485.40222856 2024-09-23,05:56:09.000,267,10995769,12725,0,1727070968,13002.984958659996,61.597341810003854,53485.41620280001 2024-09-23,05:56:10.000,267,10995815,12725,0,1727070969,13002.944540799996,61.61144007000257,53485.395241440005 2024-09-23,05:56:11.000,267,10995774,12885,0,1727070970,13002.93106817999,61.61848920000193,53485.38825432001 2024-09-23,05:56:12.000,267,10995791,12685,0,1727070971,13002.883914009995,61.66078397999809,53485.38825432001 2024-09-23,05:56:13.000,267,10995756,12845,0,1727070972,13002.8771777,61.66078397999809,53485.36030584 2024-09-23,05:56:14.000,267,10995784,12765,0,1727070973,13002.89738663,61.70307876000152,53485.37428008 2024-09-23,05:56:15.000,267,10995807,12805,0,1727070974,13002.843496149995,61.74537353999767,53485.36729296001 2024-09-23,05:56:16.000,267,10995798,12645,0,1727070975,13002.85696877,61.7876683200011,53485.37428008 2024-09-23,05:56:17.000,267,10995792,12885,0,1727070976,13002.80981459999,61.84406136000325,53485.3812672 2024-09-23,05:56:18.000,267,10995755,12965,0,1727070977,13002.83002352999,61.90750353000476,53485.3812672 2024-09-23,05:56:19.000,267,10995751,12885,0,1727070978,13002.782869359995,61.942749180001556,53485.37428008 2024-09-23,05:56:20.000,267,10995783,12845,0,1727070979,13002.762660429995,62.01324048000242,53485.38825432001 2024-09-23,05:56:21.000,267,10995797,12965,0,1727070980,13002.742451499995,62.05553525999858,53485.36729296001 2024-09-23,05:56:22.000,267,10995770,12805,0,1727070981,13002.722242569995,62.16127221000352,53485.36030584 2024-09-23,05:56:23.000,267,10995807,13285,0,1727070982,13002.69529733,62.189468730000954,53485.38825432001 2024-09-23,05:56:24.000,267,10995785,12765,0,1727070983,13002.681824709995,62.27405829000054,53485.35331872 2024-09-23,05:56:25.000,267,10995786,13005,0,1727070984,13002.64814315999,62.33750046000205,53485.346331600005 2024-09-23,05:56:26.000,267,10995783,12925,0,1727070985,13002.64814315999,62.37274610999884,53485.3812672 2024-09-23,05:56:27.000,267,10995727,12765,0,1727070986,13002.61446161,62.46438479999779,53485.395241440005 2024-09-23,05:56:28.000,267,10995728,12685,0,1727070987,13002.641406849994,62.541925229998014,53485.40921568001 2024-09-23,05:56:29.000,267,10995776,12765,0,1727070988,13002.64814315999,62.633563920004235,53485.38825432001 2024-09-23,05:56:30.000,267,10995776,12725,0,1727070989,13002.62793422999,62.68290782999975,53485.444151280004 2024-09-23,05:56:31.000,267,10995755,12845,0,1727070990,13002.61446161,62.802743040003406,53485.43716416001 2024-09-23,05:56:32.000,267,10995801,12925,0,1727070991,13002.60772529999,62.89438173000235,53485.41620280001 2024-09-23,05:56:33.000,267,10995803,13125,0,1727070992,13002.61446161,62.9507747700045,53485.40921568001 2024-09-23,05:56:34.000,267,10995761,12965,0,1727070993,13002.63467054,62.993069550000655,53485.43716416001 2024-09-23,05:56:35.000,267,10995754,13005,0,1727070994,13002.63467054,63.000118680000014,53485.37428008 2024-09-23,05:56:36.000,267,10995733,12925,0,1727070995,13002.64814315999,63.049462590002804,53485.41620280001 2024-09-23,05:56:37.000,267,10995758,12885,0,1727070996,13002.6750884,63.07060998000088,53485.40921568001 2024-09-23,05:56:38.000,267,10995766,12605,0,1727070997,13002.702033639995,63.11290476000431,53485.42318992 2024-09-23,05:56:39.000,267,10995724,12925,0,1727070998,13002.742451499995,63.13405215000239,53485.40921568001 2024-09-23,05:56:40.000,267,10995768,12885,0,1727070999,13002.782869359995,63.12700302000303,53485.42318992 2024-09-23,05:56:41.000,267,10995713,12685,0,1727071000,13002.83675984,63.12700302000303,53485.43716416001 2024-09-23,05:56:42.000,267,10995753,12725,0,1727071001,13002.85696877,63.14815041000111,53485.395241440005 2024-09-23,05:56:43.000,267,10995773,12885,0,1727071002,13002.93780449,63.09175736999896,53485.346331600005 2024-09-23,05:56:44.000,267,10995757,12925,0,1727071003,13003.025376519996,63.0847082399996,53485.43017704 2024-09-23,05:56:45.000,267,10995717,13005,0,1727071004,13003.05905807,63.05651172000216,53485.395241440005 2024-09-23,05:56:46.000,267,10995733,12885,0,1727071005,13003.106212239996,63.000118680000014,53485.40921568001 2024-09-23,05:56:47.000,267,10995716,13005,0,1727071006,13003.160102720001,62.943725639997865,53485.465112640006 2024-09-23,05:56:48.000,267,10995734,12925,0,1727071007,13003.227465819997,62.88028347000363,53485.40921568001 2024-09-23,05:56:49.000,267,10995728,13125,0,1727071008,13003.308301539997,62.79569391000405,53485.42318992 2024-09-23,05:56:50.000,267,10995818,13165,0,1727071009,13003.389137259997,62.774546519998694,53485.43716416001 2024-09-23,05:56:51.000,267,10995765,12725,0,1727071010,13003.402609880002,62.69700608999847,53485.43017704 2024-09-23,05:56:52.000,267,10995783,12885,0,1727071011,13003.469972979998,62.66880957000103,53485.49306112 2024-09-23,05:56:53.000,267,10995801,12925,0,1727071012,13003.523863459988,62.591269140000804,53485.45812552001 2024-09-23,05:56:54.000,267,10995753,12925,0,1727071013,13003.591226559998,62.54897436000465,53485.52799672 2024-09-23,05:56:55.000,267,10995759,13085,0,1727071014,13003.618171799993,62.47848306000378,53485.50703536001 2024-09-23,05:56:56.000,267,10995793,12805,0,1727071015,13003.618171799993,62.3797952399982,53485.47209976 2024-09-23,05:56:57.000,267,10995789,12805,0,1727071016,13003.658589659994,62.351598720000766,53485.52799672 2024-09-23,05:56:58.000,267,10995832,12725,0,1727071017,13003.692271209999,62.33045133000269,53485.562932320005 2024-09-23,05:56:59.000,267,10995747,12765,0,1727071018,13003.732689069999,62.28815654999926,53485.57690656001 2024-09-23,05:57:00.000,267,10995754,12885,0,1727071019,13003.773106929999,62.2458617700031,53485.61882928 2024-09-23,05:57:01.000,267,10995715,12765,0,1727071020,13003.752897999999,62.19651786000031,53485.58389368001 2024-09-23,05:57:02.000,267,10995732,12885,0,1727071021,13003.779843239994,62.15422308000416,53485.61882928 2024-09-23,05:57:03.000,267,10995755,12845,0,1727071022,13003.719216449994,62.09783004000201,53485.63979064 2024-09-23,05:57:04.000,267,10995710,13085,0,1727071023,13003.739425379994,62.04848612999922,53485.60485504001 2024-09-23,05:57:05.000,267,10995711,12605,0,1727071024,13003.739425379994,61.999142220003705,53485.65376488001 2024-09-23,05:57:06.000,267,10995764,13045,0,1727071025,13003.74616168999,61.97094569999899,53485.61882928 2024-09-23,05:57:07.000,267,10995762,12885,0,1727071026,13003.725952759989,61.942749180001556,53485.62581640001 2024-09-23,05:57:08.000,267,10995751,13045,0,1727071027,13003.685534899989,61.900454399998125,53485.611842160004 2024-09-23,05:57:09.000,267,10995771,12765,0,1727071028,13003.712480139999,61.86520875000133,53485.64677776 2024-09-23,05:57:10.000,267,10995725,12805,0,1727071029,13003.699007519994,61.780619190001744,53485.61882928 2024-09-23,05:57:11.000,267,10995729,13005,0,1727071030,13003.678798589994,61.74537353999767,53485.65376488001 2024-09-23,05:57:12.000,267,10995712,12845,0,1727071031,13003.685534899989,61.6889805000028,53485.660752 2024-09-23,05:57:13.000,267,10995757,12965,0,1727071032,13003.631644419998,61.64668571999937,53485.632803520006 2024-09-23,05:57:14.000,267,10995760,12885,0,1727071033,13003.584490249988,61.61144007000257,53485.611842160004 2024-09-23,05:57:15.000,267,10995817,12765,0,1727071034,13003.544072389988,61.58324354999786,53485.681713360005 2024-09-23,05:57:16.000,267,10995754,12645,0,1727071035,13003.550808699998,61.498653989998274,53485.62581640001 2024-09-23,05:57:17.000,267,10995789,12605,0,1727071036,13003.490181909998,61.47045747000084,53485.62581640001 2024-09-23,05:57:18.000,267,10995738,12725,0,1727071037,13003.449764049998,61.491604859998915,53485.632803520006 2024-09-23,05:57:19.000,267,10995760,12925,0,1727071038,13003.382400950002,61.484555729999556,53485.61882928 2024-09-23,05:57:20.000,267,10995632,12805,0,1727071039,13003.362192020002,61.47045747000084,53485.59786792 2024-09-23,05:57:21.000,267,10995747,13125,0,1727071040,13003.308301539997,61.498653989998274,53485.66773912 2024-09-23,05:57:22.000,267,10995784,12805,0,1727071041,13003.281356300002,61.51275225000427,53485.65376488001 2024-09-23,05:57:23.000,267,10995804,12765,0,1727071042,13003.207256889997,61.51275225000427,53485.65376488001 2024-09-23,05:57:24.000,267,10995746,13045,0,1727071043,13003.160102720001,61.55504703000042,53485.660752 2024-09-23,05:57:25.000,267,10995786,12925,0,1727071044,13003.092739619991,61.64668571999937,53485.58389368001 2024-09-23,05:57:26.000,267,10995732,12565,0,1727071045,13003.011903899991,61.63258746000065,53485.632803520006 2024-09-23,05:57:27.000,267,10995729,13045,0,1727071046,13002.95127710999,61.6889805000028,53485.58389368001 2024-09-23,05:57:28.000,267,10995783,12765,0,1727071047,13002.89065031999,61.74537353999767,53485.62581640001 2024-09-23,05:57:29.000,267,10995765,13005,0,1727071048,13002.85696877,61.81586483999854,53485.632803520006 2024-09-23,05:57:30.000,267,10995772,12965,0,1727071049,13002.79634198,61.85815962000197,53485.62581640001 2024-09-23,05:57:31.000,267,10995795,12605,0,1727071050,13002.69529733,61.942749180001556,53485.54197096 2024-09-23,05:57:32.000,267,10995746,13165,0,1727071051,13002.62793422999,62.02028961000178,53485.562932320005 2024-09-23,05:57:33.000,267,10995754,12965,0,1727071052,13002.553834819999,62.06258438999794,53485.54197096 2024-09-23,05:57:34.000,267,10995762,13405,0,1727071053,13002.533625889999,62.1471739500048,53485.5210096 2024-09-23,05:57:35.000,267,10995754,12885,0,1727071054,13002.472999099999,62.231763510004384,53485.50004824 2024-09-23,05:57:36.000,267,10995787,13085,0,1727071055,13002.425844929989,62.28815654999926,53485.50004824 2024-09-23,05:57:37.000,267,10995753,12765,0,1727071056,13002.392163379998,62.358647850000125,53485.49306112 2024-09-23,05:57:38.000,267,10995778,13045,0,1727071057,13002.345009209988,62.46438479999779,53485.52799672 2024-09-23,05:57:39.000,267,10995762,12885,0,1727071058,13002.291118729998,62.4925813200025,53485.50703536001 2024-09-23,05:57:40.000,267,10995715,13005,0,1727071059,13002.291118729998,62.57012175000273,53485.465112640006 2024-09-23,05:57:41.000,267,10995772,13165,0,1727071060,13002.250700869998,62.633563920004235,53485.50703536001 2024-09-23,05:57:42.000,267,10995789,12765,0,1727071061,13002.210283009998,62.69700608999847,53485.47908688 2024-09-23,05:57:43.000,267,10995783,12925,0,1727071062,13002.156392529992,62.760448259999976,53485.4511384 2024-09-23,05:57:44.000,267,10995762,13045,0,1727071063,13002.196810389993,62.79569391000405,53485.42318992 2024-09-23,05:57:45.000,267,10995794,12845,0,1727071064,13002.156392529992,62.83093956000084,53485.45812552001 2024-09-23,05:57:46.000,267,10995797,13245,0,1727071065,13002.142919910002,62.90143086000171,53485.444151280004 2024-09-23,05:57:47.000,267,10995771,12925,0,1727071066,13002.102502050002,62.9507747700045,53485.43017704 2024-09-23,05:57:48.000,267,10995776,12685,0,1727071067,13002.136183599992,62.986020420001296,53485.43017704 2024-09-23,05:57:49.000,267,10995766,12845,0,1727071068,13002.089029429997,63.049462590002804,53485.43716416001 2024-09-23,05:57:50.000,267,10995774,12845,0,1727071069,13002.075556809992,63.05651172000216,53485.444151280004 2024-09-23,05:57:51.000,267,10995841,12885,0,1727071070,13002.068820499997,63.11995389000367,53485.40222856 2024-09-23,05:57:52.000,267,10995796,12885,0,1727071071,13002.041875260002,63.19044519000454,53485.40222856 2024-09-23,05:57:53.000,267,10995790,12925,0,1727071072,13001.961039540001,63.218641710001975,53485.32537024 2024-09-23,05:57:54.000,267,10995796,13005,0,1727071073,13001.994721089992,63.28913301000284,53485.444151280004 2024-09-23,05:57:55.000,267,10995787,12845,0,1727071074,13001.927357989996,63.31732953000028,53485.395241440005 2024-09-23,05:57:56.000,267,10995806,12885,0,1727071075,13001.907149059996,63.33847691999836,53485.40921568001 2024-09-23,05:57:57.000,267,10995777,13125,0,1727071076,13001.886940129996,63.401919089999865,53485.346331600005 2024-09-23,05:57:58.000,267,10995830,12925,0,1727071077,13001.853258579991,63.401919089999865,53485.33235736 2024-09-23,05:57:59.000,267,10995771,12605,0,1727071078,13001.833049649991,63.444213870003296,53485.276460400004 2024-09-23,05:58:00.000,267,10995806,12845,0,1727071079,13001.812840719991,63.444213870003296,53485.28344752 2024-09-23,05:58:01.000,267,10995776,12765,0,1727071080,13001.772422859991,63.47241039000073,53485.33934448001 2024-09-23,05:58:02.000,267,10995755,12605,0,1727071081,13001.725268689996,63.51470517000416,53485.297421760006 2024-09-23,05:58:03.000,267,10995773,13005,0,1727071082,13001.69158713999,63.53585256000224,53485.276460400004 2024-09-23,05:58:04.000,267,10995791,12685,0,1727071083,13001.67137820999,63.5429016900016,53485.227550560005 2024-09-23,05:58:05.000,267,10995793,12965,0,1727071084,13001.65790559,63.55699995000032,53485.227550560005 2024-09-23,05:58:06.000,267,10995817,12965,0,1727071085,13001.59054248999,63.578147339998395,53485.19960208001 2024-09-23,05:58:07.000,267,10995829,12605,0,1727071086,13001.57033355999,63.61339299000247,53485.18562784 2024-09-23,05:58:08.000,267,10995790,13125,0,1727071087,13001.50970676999,63.65568776999862,53485.15767936 2024-09-23,05:58:09.000,267,10995752,13005,0,1727071088,13001.47602522,63.69093342000269,53485.15069224001 2024-09-23,05:58:10.000,267,10995769,13005,0,1727071089,13001.442343669994,63.69798255000205,53485.108769520004 2024-09-23,05:58:11.000,267,10995795,12965,0,1727071090,13001.41539843,63.73322819999885,53485.136718 2024-09-23,05:58:12.000,267,10995752,13005,0,1727071091,13001.38845318999,63.796670370000356,53485.11575664 2024-09-23,05:58:13.000,267,10995805,12685,0,1727071092,13001.374980569999,63.803719499999715,53485.08082104001 2024-09-23,05:58:14.000,267,10995801,12965,0,1727071093,13001.341299019994,63.83896515000379,53485.08780816 2024-09-23,05:58:15.000,267,10995824,12925,0,1727071094,13001.307617469989,63.853063410002505,53485.08780816 2024-09-23,05:58:16.000,267,10995796,12965,0,1727071095,13001.307617469989,63.90240731999802,53485.059859680005 2024-09-23,05:58:17.000,267,10995768,12805,0,1727071096,13001.273935919999,63.8883090599993,53485.00396272001 2024-09-23,05:58:18.000,267,10995793,12765,0,1727071097,13001.273935919999,63.88125992999994,53485.01793696 2024-09-23,05:58:19.000,267,10995819,12845,0,1727071098,13001.253726989999,63.92355471000337,53485.010949840005 2024-09-23,05:58:20.000,267,10995727,12965,0,1727071099,13001.267199609989,63.93060384000273,53485.010949840005 2024-09-23,05:58:21.000,267,10995804,12805,0,1727071100,13001.287408539989,63.95175123000081,53484.962040000006 2024-09-23,05:58:22.000,267,10995749,13165,0,1727071101,13001.260463299994,63.979947749998246,53484.97601424 2024-09-23,05:58:23.000,267,10995812,12965,0,1727071102,13001.273935919999,64.02224253000168,53484.90614304001 2024-09-23,05:58:24.000,267,10995732,12805,0,1727071103,13001.273935919999,63.99404601000424,53484.962040000006 2024-09-23,05:58:25.000,267,10995761,12965,0,1727071104,13001.307617469989,64.0363407900004,53484.92011728 2024-09-23,05:58:26.000,267,10995760,12965,0,1727071105,13001.334562709999,64.01519340000232,53484.9271044 2024-09-23,05:58:27.000,267,10995797,12725,0,1727071106,13001.334562709999,64.0010951400036,53484.83627184001 2024-09-23,05:58:28.000,267,10995790,12965,0,1727071107,13001.354771639999,64.02929166000104,53484.85024608 2024-09-23,05:58:29.000,267,10995744,13285,0,1727071108,13001.42887104999,63.99404601000424,53484.8572332 2024-09-23,05:58:30.000,267,10995742,12925,0,1727071109,13001.422134739994,63.98699688000488,53484.86422032001 2024-09-23,05:58:31.000,267,10995798,13005,0,1727071110,13001.42887104999,63.979947749998246,53484.80832336 2024-09-23,05:58:32.000,267,10995736,13005,0,1727071111,13001.482761529995,63.95880036000017,53484.843258960005 2024-09-23,05:58:33.000,267,10995775,12965,0,1727071112,13001.50970676999,63.97289861999889,53484.87120744 2024-09-23,05:58:34.000,267,10995778,12805,0,1727071113,13001.543388319995,63.97289861999889,53484.83627184001 2024-09-23,05:58:35.000,267,10995792,12605,0,1727071114,13001.53665201,63.97289861999889,53484.892168800005 2024-09-23,05:58:36.000,267,10995793,12845,0,1727071115,13001.55686094,64.0010951400036,53484.82928472 2024-09-23,05:58:37.000,267,10995746,13085,0,1727071116,13001.61075141999,63.979947749998246,53484.90614304001 2024-09-23,05:58:38.000,267,10995820,12765,0,1727071117,13001.63096034999,63.98699688000488,53484.89915592 2024-09-23,05:58:39.000,267,10995794,13005,0,1727071118,13001.63769666,64.0010951400036,53484.87120744 2024-09-23,05:58:40.000,267,10995760,12925,0,1727071119,13001.63769666,64.04338991999975,53484.89915592 2024-09-23,05:58:41.000,267,10995765,12765,0,1727071120,13001.63769666,64.06453730999783,53484.90614304001 2024-09-23,05:58:42.000,267,10995807,12925,0,1727071121,13001.61075141999,64.08568470000318,53484.88518168001 2024-09-23,05:58:43.000,267,10995792,12805,0,1727071122,13001.61748773,64.12797947999934,53484.85024608 2024-09-23,05:58:44.000,267,10995745,12805,0,1727071123,13001.583806179995,64.17732339000213,53484.843258960005 2024-09-23,05:58:45.000,267,10995743,12725,0,1727071124,13001.604015109995,64.21961816999828,53484.89915592 2024-09-23,05:58:46.000,267,10995756,12605,0,1727071125,13001.57033355999,64.247814690003,53484.892168800005 2024-09-23,05:58:47.000,267,10995773,13245,0,1727071126,13001.61075141999,64.24076556000364,53484.88518168001 2024-09-23,05:58:48.000,267,10995766,13365,0,1727071127,13001.583806179995,64.26896208000107,53484.892168800005 2024-09-23,05:58:49.000,267,10995772,12805,0,1727071128,13001.59054248999,64.26191295000172,53484.91313016001 2024-09-23,05:58:50.000,267,10995771,12965,0,1727071129,13001.583806179995,64.29715859999851,53484.94806576 2024-09-23,05:58:51.000,267,10995749,12765,0,1727071130,13001.604015109995,64.30420772999787,53484.90614304001 2024-09-23,05:58:52.000,267,10995795,12765,0,1727071131,13001.63096034999,64.27601121000043,53484.89915592 2024-09-23,05:58:53.000,267,10995748,12765,0,1727071132,13001.63769666,64.27601121000043,53484.892168800005 2024-09-23,05:58:54.000,267,10995764,12805,0,1727071133,13001.67137820999,64.27601121000043,53484.92011728 2024-09-23,05:58:55.000,267,10995781,12845,0,1727071134,13001.644432969995,64.23371643000428,53484.92011728 2024-09-23,05:58:56.000,267,10995774,12765,0,1727071135,13001.684850829995,64.247814690003,53484.92011728 2024-09-23,05:58:57.000,267,10995767,12925,0,1727071136,13001.684850829995,64.247814690003,53484.962040000006 2024-09-23,05:58:58.000,267,10995801,12765,0,1727071137,13001.71853238,64.21961816999828,53484.962040000006 2024-09-23,05:58:59.000,267,10995805,13005,0,1727071138,13001.71853238,64.20551990999957,53484.87819456 2024-09-23,05:59:00.000,267,10995773,13085,0,1727071139,13001.73874131,64.26191295000172,53484.91313016001 2024-09-23,05:59:01.000,267,10995761,12685,0,1727071140,13001.765686549996,64.23371643000428,53484.892168800005 2024-09-23,05:59:02.000,267,10995821,12805,0,1727071141,13001.75895024,64.26191295000172,53484.91313016001 2024-09-23,05:59:03.000,267,10995801,12965,0,1727071142,13001.77915917,64.23371643000428,53484.9271044 2024-09-23,05:59:04.000,267,10995766,13045,0,1727071143,13001.77915917,64.20551990999957,53484.95505288001 2024-09-23,05:59:05.000,267,10995776,12685,0,1727071144,13001.81957703,64.22666729999764,53484.95505288001 2024-09-23,05:59:06.000,267,10995780,12805,0,1727071145,13001.792631789991,64.22666729999764,53484.962040000006 2024-09-23,05:59:07.000,267,10995719,12765,0,1727071146,13001.81957703,64.22666729999764,53484.97601424 2024-09-23,05:59:08.000,267,10995815,12885,0,1727071147,13001.826313339996,64.21961816999828,53484.94806576 2024-09-23,05:59:09.000,267,10995798,12885,0,1727071148,13001.859994890001,64.1984707800002,53484.93409152001 2024-09-23,05:59:10.000,267,10995831,12965,0,1727071149,13001.893676439991,64.247814690003,53484.92011728 2024-09-23,05:59:11.000,267,10995764,13005,0,1727071150,13001.880203820001,64.19142165000085,53484.97601424 2024-09-23,05:59:12.000,267,10995794,13125,0,1727071151,13001.859994890001,64.21256903999893,53484.962040000006 2024-09-23,05:59:13.000,267,10995757,12925,0,1727071152,13001.853258579991,64.17027426000277,53484.89915592 2024-09-23,05:59:14.000,267,10995780,12845,0,1727071153,13001.900412750001,64.1350286099987,53484.90614304001 2024-09-23,05:59:15.000,267,10995772,12685,0,1727071154,13001.920621680001,64.0997829600019,53484.941078640004 2024-09-23,05:59:16.000,267,10995808,13005,0,1727071155,13001.961039540001,64.0363407900004,53484.92011728 2024-09-23,05:59:17.000,267,10995799,12885,0,1727071156,13001.961039540001,64.02224253000168,53484.941078640004 2024-09-23,05:59:18.000,267,10995809,12925,0,1727071157,13002.001457400002,63.98699688000488,53484.93409152001 2024-09-23,05:59:19.000,267,10995771,12725,0,1727071158,13002.001457400002,63.90240731999802,53484.90614304001 2024-09-23,05:59:20.000,267,10995787,12845,0,1727071159,13002.028402639997,63.8883090599993,53484.892168800005 2024-09-23,05:59:21.000,267,10995778,13005,0,1727071160,13002.089029429997,63.87421080000058,53484.93409152001 2024-09-23,05:59:22.000,267,10995813,12885,0,1727071161,13002.082293120002,63.817817759998434,53484.94806576 2024-09-23,05:59:23.000,267,10995789,12605,0,1727071162,13002.149656219997,63.789621240001,53484.92011728 2024-09-23,05:59:24.000,267,10995793,12885,0,1727071163,13002.190074079997,63.74027732999821,53484.95505288001 2024-09-23,05:59:25.000,267,10995782,12725,0,1727071164,13002.210283009998,63.69798255000205,53484.97601424 2024-09-23,05:59:26.000,267,10995817,12725,0,1727071165,13002.190074079997,63.683884290003334,53484.892168800005 2024-09-23,05:59:27.000,267,10995757,12845,0,1727071166,13002.237228249993,63.66273689999798,53484.97601424 2024-09-23,05:59:28.000,267,10995769,12925,0,1727071167,13002.237228249993,63.620442120001826,53484.92011728 2024-09-23,05:59:29.000,267,10995751,12885,0,1727071168,13002.284382419988,63.585196469997754,53484.92011728 2024-09-23,05:59:30.000,267,10995791,12965,0,1727071169,13002.304591349988,63.578147339998395,53484.9271044 2024-09-23,05:59:31.000,267,10995771,12925,0,1727071170,13002.311327659998,63.54995082000096,53484.94806576 2024-09-23,05:59:32.000,267,10995779,12805,0,1727071171,13002.297855039993,63.51470517000416,53484.962040000006 2024-09-23,05:59:33.000,267,10995762,12845,0,1727071172,13002.277646109993,63.507656040004804,53484.941078640004 2024-09-23,05:59:34.000,267,10995716,13085,0,1727071173,13002.297855039993,63.52880343000288,53484.9969756 2024-09-23,05:59:35.000,267,10995787,12805,0,1727071174,13002.291118729998,63.52880343000288,53485.00396272001 2024-09-23,05:59:36.000,267,10995767,12925,0,1727071175,13002.277646109993,63.5429016900016,53484.97601424 2024-09-23,05:59:37.000,267,10995746,12565,0,1727071176,13002.264173490003,63.56404907999968,53485.0668468 2024-09-23,05:59:38.000,267,10995740,12765,0,1727071177,13002.270909799998,63.56404907999968,53485.07383392001 2024-09-23,05:59:39.000,267,10995694,12885,0,1727071178,13002.257437179993,63.620442120001826,53485.03889832 2024-09-23,05:59:40.000,267,10995730,13045,0,1727071179,13002.237228249993,63.60634386000311,53485.059859680005 2024-09-23,05:59:41.000,267,10995779,12925,0,1727071180,13002.223755630002,63.66273689999798,53485.00396272001 2024-09-23,05:59:42.000,267,10995756,12765,0,1727071181,13002.223755630002,63.69093342000269,53485.03191120001 2024-09-23,05:59:43.000,267,10995780,13045,0,1727071182,13002.230491939998,63.676835160003975,53485.04588544 2024-09-23,05:59:44.000,267,10995791,13005,0,1727071183,13002.203546700002,63.69093342000269,53485.03191120001 2024-09-23,05:59:45.000,267,10995799,13165,0,1727071184,13002.237228249993,63.72617906999949,53485.059859680005 2024-09-23,05:59:46.000,267,10995748,13045,0,1727071185,13002.210283009998,63.71208081000077,53485.0668468 2024-09-23,05:59:47.000,267,10995780,12725,0,1727071186,13002.183337770002,63.69798255000205,53485.08780816 2024-09-23,05:59:48.000,267,10995760,13085,0,1727071187,13002.183337770002,63.683884290003334,53485.0668468 2024-09-23,05:59:49.000,267,10995763,12925,0,1727071188,13002.217019319993,63.683884290003334,53485.10178240001 2024-09-23,05:59:50.000,267,10995794,12845,0,1727071189,13002.217019319993,63.71208081000077,53485.10178240001 2024-09-23,05:59:51.000,267,10995758,12965,0,1727071190,13002.230491939998,63.73322819999885,53485.09479528 2024-09-23,05:59:52.000,267,10995806,13005,0,1727071191,13002.190074079997,63.72617906999949,53485.178640720005 2024-09-23,05:59:53.000,267,10995758,12765,0,1727071192,13002.250700869998,63.74732646000484,53485.14370512 2024-09-23,05:59:54.000,267,10995768,12605,0,1727071193,13002.230491939998,63.74732646000484,53485.136718 2024-09-23,05:59:55.000,267,10995787,12965,0,1727071194,13002.257437179993,63.7543755900042,53485.15069224001 2024-09-23,05:59:56.000,267,10995789,12925,0,1727071195,13002.277646109993,63.82486688999779,53485.15767936 2024-09-23,05:59:57.000,267,10995770,12925,0,1727071196,13002.270909799998,63.83191602000443,53485.129730880006 2024-09-23,05:59:58.000,267,10995772,12965,0,1727071197,13002.304591349988,63.867161670001224,53485.16466648 2024-09-23,05:59:59.000,267,10995677,12885,0,1727071198,13002.324800279988,63.93765297000209,53485.18562784 2024-09-23,06:00:00.000,267,10995764,12685,0,1727071199,13002.304591349988,64.00814427000296,53485.18562784 2024-09-23,06:00:01.000,267,10995741,12845,0,1727071200,13002.318063969993,64.06453730999783,53485.18562784 2024-09-23,06:00:02.000,267,10995768,13045,0,1727071201,13002.304591349988,64.11388122000062,53485.17165360001 2024-09-23,06:00:03.000,267,10995745,12885,0,1727071202,13002.264173490003,64.17732339000213,53485.19261496 2024-09-23,06:00:04.000,267,10995815,12845,0,1727071203,13002.264173490003,64.19142165000085,53485.21357632 2024-09-23,06:00:05.000,267,10995759,12885,0,1727071204,13002.264173490003,64.29715859999851,53485.18562784 2024-09-23,06:00:06.000,267,10995719,12765,0,1727071205,13002.270909799998,64.36060077000002,53485.22056344001 2024-09-23,06:00:07.000,267,10995721,12605,0,1727071206,13002.318063969993,64.42404294000153,53485.21357632 2024-09-23,06:00:08.000,267,10995770,12765,0,1727071207,13002.324800279988,64.46633771999768,53485.24851192001 2024-09-23,06:00:09.000,267,10995777,13085,0,1727071208,13002.331536589998,64.50863250000111,53485.2065892 2024-09-23,06:00:10.000,267,10995790,12805,0,1727071209,13002.371954449998,64.57207467000262,53485.21357632 2024-09-23,06:00:11.000,267,10995782,12805,0,1727071210,13002.392163379998,64.60732031999942,53485.22056344001 2024-09-23,06:00:12.000,267,10995748,13005,0,1727071211,13002.385427069989,64.66371336000157,53485.22056344001 2024-09-23,06:00:13.000,267,10995817,12645,0,1727071212,13002.398899689993,64.70600813999772,53485.21357632 2024-09-23,06:00:14.000,267,10995729,12685,0,1727071213,13002.446053859989,64.77649943999859,53485.276460400004 2024-09-23,06:00:15.000,267,10995772,12805,0,1727071214,13002.499944339994,64.83289248000074,53485.30440888 2024-09-23,06:00:16.000,267,10995767,13045,0,1727071215,13002.486471719989,64.88928552000289,53485.29043464001 2024-09-23,06:00:17.000,267,10995784,12885,0,1727071216,13002.526889579989,64.91043291000096,53485.29043464001 2024-09-23,06:00:18.000,267,10995786,12805,0,1727071217,13002.54709850999,64.9033837800016,53485.276460400004 2024-09-23,06:00:19.000,267,10995762,12965,0,1727071218,13002.540362199994,64.9386294299984,53485.276460400004 2024-09-23,06:00:20.000,267,10995749,12925,0,1727071219,13002.56730743999,64.98797334000119,53485.297421760006 2024-09-23,06:00:21.000,267,10995729,13125,0,1727071220,13002.60772529999,65.00207159999991,53485.33235736 2024-09-23,06:00:22.000,267,10995781,12885,0,1727071221,13002.580780059994,65.03731725000398,53485.31838312001 2024-09-23,06:00:23.000,267,10995789,12885,0,1727071222,13002.594252679999,65.03731725000398,53485.35331872 2024-09-23,06:00:24.000,267,10995725,12845,0,1727071223,13002.63467054,65.0866611599995,53485.311396 2024-09-23,06:00:25.000,267,10995735,12925,0,1727071224,13002.62793422999,65.10780855000485,53485.36030584 2024-09-23,06:00:26.000,267,10995729,13045,0,1727071225,13002.65487947,65.13600507000228,53485.36030584 2024-09-23,06:00:27.000,267,10995738,13165,0,1727071226,13002.65487947,65.13600507000228,53485.36729296001 2024-09-23,06:00:28.000,267,10995764,12925,0,1727071227,13002.681824709995,65.17125071999908,53485.36030584 2024-09-23,06:00:29.000,267,10995749,12845,0,1727071228,13002.66835208999,65.20649637000315,53485.346331600005 2024-09-23,06:00:30.000,267,10995783,12925,0,1727071229,13002.69529733,65.16420158999972,53485.43017704 2024-09-23,06:00:31.000,267,10995801,12965,0,1727071230,13002.65487947,65.17829984999844,53485.36729296001 2024-09-23,06:00:32.000,267,10995771,12925,0,1727071231,13002.661615779994,65.21354550000251,53485.346331600005 2024-09-23,06:00:33.000,267,10995799,12805,0,1727071232,13002.65487947,65.21354550000251,53485.346331600005 2024-09-23,06:00:34.000,267,10995759,12685,0,1727071233,13002.65487947,65.22059463000187,53485.297421760006 2024-09-23,06:00:35.000,267,10995797,12605,0,1727071234,13002.681824709995,65.21354550000251,53485.38825432001 2024-09-23,06:00:36.000,267,10995795,12885,0,1727071235,13002.65487947,65.24174201999995,53485.29043464001 2024-09-23,06:00:37.000,267,10995731,12805,0,1727071236,13002.6750884,65.2487911499993,53485.33235736 2024-09-23,06:00:38.000,267,10995756,12605,0,1727071237,13002.64814315999,65.25584027999867,53485.35331872 2024-09-23,06:00:39.000,267,10995762,12845,0,1727071238,13002.68856101999,65.29108593000274,53485.36030584 2024-09-23,06:00:40.000,267,10995730,12685,0,1727071239,13002.66835208999,65.33338070999889,53485.35331872 2024-09-23,06:00:41.000,267,10995722,12885,0,1727071240,13002.63467054,65.31928245000017,53485.33934448001 2024-09-23,06:00:42.000,267,10995738,12885,0,1727071241,13002.65487947,65.31223332000081,53485.35331872 2024-09-23,06:00:43.000,267,10995774,12925,0,1727071242,13002.600988989994,65.34042983999825,53485.346331600005 2024-09-23,06:00:44.000,267,10995795,12645,0,1727071243,13002.594252679999,65.34042983999825,53485.33235736 2024-09-23,06:00:45.000,267,10995780,12605,0,1727071244,13002.60772529999,65.3968228800004,53485.36729296001 2024-09-23,06:00:46.000,267,10995777,12925,0,1727071245,13002.580780059994,65.43206853000447,53485.30440888 2024-09-23,06:00:47.000,267,10995793,12885,0,1727071246,13002.56730743999,65.43911766000383,53485.30440888 2024-09-23,06:00:48.000,267,10995756,12805,0,1727071247,13002.58751636999,65.53780548000213,53485.346331600005 2024-09-23,06:00:49.000,267,10995764,13045,0,1727071248,13002.560571129994,65.52370722000342,53485.33934448001 2024-09-23,06:00:50.000,267,10995798,12845,0,1727071249,13002.560571129994,65.57305112999893,53485.33934448001 2024-09-23,06:00:51.000,267,10995809,12845,0,1727071250,13002.580780059994,65.58714938999765,53485.311396 2024-09-23,06:00:52.000,267,10995776,12765,0,1727071251,13002.553834819999,65.61534591000236,53485.31838312001 2024-09-23,06:00:53.000,267,10995763,12725,0,1727071252,13002.533625889999,65.608296780003,53485.297421760006 2024-09-23,06:00:54.000,267,10995772,12925,0,1727071253,13002.526889579989,65.608296780003,53485.29043464001 2024-09-23,06:00:55.000,267,10995793,12805,0,1727071254,13002.54709850999,65.59419852000428,53485.26248616 2024-09-23,06:00:56.000,267,10995810,12765,0,1727071255,13002.574043749999,65.6435424299998,53485.33235736 2024-09-23,06:00:57.000,267,10995781,12765,0,1727071256,13002.574043749999,65.69993547000195,53485.30440888 2024-09-23,06:00:58.000,267,10995770,12925,0,1727071257,13002.56730743999,65.73518111999874,53485.31838312001 2024-09-23,06:00:59.000,267,10995768,12725,0,1727071258,13002.574043749999,65.72813198999938,53485.26248616 2024-09-23,06:01:00.000,267,10995776,12885,0,1727071259,13002.553834819999,65.7563285100041,53485.24152480001 2024-09-23,06:01:01.000,267,10995775,12925,0,1727071260,13002.54709850999,65.7563285100041,53485.29043464001 2024-09-23,06:01:02.000,267,10995777,12885,0,1727071261,13002.540362199994,65.74927938000474,53485.276460400004 2024-09-23,06:01:03.000,267,10995759,12925,0,1727071262,13002.540362199994,65.78452503000153,53485.25549904 2024-09-23,06:01:04.000,267,10995782,12965,0,1727071263,13002.520153269994,65.80567241999961,53485.30440888 2024-09-23,06:01:05.000,267,10995770,12845,0,1727071264,13002.520153269994,65.80567241999961,53485.2065892 2024-09-23,06:01:06.000,267,10995756,12965,0,1727071265,13002.540362199994,65.80567241999961,53485.19960208001 2024-09-23,06:01:07.000,267,10995797,12925,0,1727071266,13002.56730743999,65.79862329000025,53485.227550560005 2024-09-23,06:01:08.000,267,10995763,12965,0,1727071267,13002.54709850999,65.79157416000089,53485.19261496 2024-09-23,06:01:09.000,267,10995765,12805,0,1727071268,13002.560571129994,65.78452503000153,53485.19960208001 2024-09-23,06:01:10.000,267,10995796,12765,0,1727071269,13002.600988989994,65.76337764000345,53485.2065892 2024-09-23,06:01:11.000,267,10995778,12845,0,1727071270,13002.594252679999,65.7422302499981,53485.24152480001 2024-09-23,06:01:12.000,267,10995801,13125,0,1727071271,13002.60772529999,65.77042677000281,53485.22056344001 2024-09-23,06:01:13.000,267,10995838,12765,0,1727071272,13002.594252679999,65.76337764000345,53485.227550560005 2024-09-23,06:01:14.000,267,10995769,12845,0,1727071273,13002.61446161,65.72108286000002,53485.16466648 2024-09-23,06:01:15.000,267,10995785,12965,0,1727071274,13002.63467054,65.67878808000387,53485.16466648 2024-09-23,06:01:16.000,267,10995775,12885,0,1727071275,13002.661615779994,65.69993547000195,53485.14370512 2024-09-23,06:01:17.000,267,10995779,13045,0,1727071276,13002.63467054,65.69993547000195,53485.12274376001 2024-09-23,06:01:18.000,267,10995824,13005,0,1727071277,13002.64814315999,65.69288634000259,53485.129730880006 2024-09-23,06:01:19.000,267,10995778,12965,0,1727071278,13002.65487947,65.66468981999788,53485.178640720005 2024-09-23,06:01:20.000,267,10995789,12885,0,1727071279,13002.65487947,65.68583721000323,53485.19960208001 2024-09-23,06:01:21.000,267,10995788,12925,0,1727071280,13002.65487947,65.68583721000323,53485.19261496 2024-09-23,06:01:22.000,267,10995832,12805,0,1727071281,13002.64814315999,65.72813198999938,53485.12274376001 2024-09-23,06:01:23.000,267,10995813,12845,0,1727071282,13002.574043749999,65.72108286000002,53485.15069224001 2024-09-23,06:01:24.000,267,10995816,13045,0,1727071283,13002.61446161,65.7563285100041,53485.178640720005 2024-09-23,06:01:25.000,267,10995792,12925,0,1727071284,13002.641406849994,65.7422302499981,53485.15767936 2024-09-23,06:01:26.000,267,10995738,12765,0,1727071285,13002.600988989994,65.72813198999938,53485.178640720005 2024-09-23,06:01:27.000,267,10995845,13085,0,1727071286,13002.600988989994,65.77042677000281,53485.16466648 2024-09-23,06:01:28.000,267,10995794,12885,0,1727071287,13002.580780059994,65.7563285100041,53485.15069224001 2024-09-23,06:01:29.000,267,10995797,12925,0,1727071288,13002.540362199994,65.7422302499981,53485.129730880006 2024-09-23,06:01:30.000,267,10995753,12965,0,1727071289,13002.526889579989,65.7422302499981,53485.10178240001 2024-09-23,06:01:31.000,267,10995826,12885,0,1727071290,13002.520153269994,65.73518111999874,53485.11575664 2024-09-23,06:01:32.000,267,10995732,12965,0,1727071291,13002.526889579989,65.79157416000089,53485.08082104001 2024-09-23,06:01:33.000,267,10995756,12845,0,1727071292,13002.493208029999,65.79862329000025,53485.04588544 2024-09-23,06:01:34.000,267,10995791,12645,0,1727071293,13002.466262789989,65.87616372000048,53485.03191120001 2024-09-23,06:01:35.000,267,10995830,12885,0,1727071294,13002.412372309998,65.8902619799992,53485.07383392001 2024-09-23,06:01:36.000,267,10995761,13085,0,1727071295,13002.358481829993,65.96780240999942,53484.98998848 2024-09-23,06:01:37.000,267,10995791,13285,0,1727071296,13002.365218139988,66.0030480600035,53484.97601424 2024-09-23,06:01:38.000,267,10995784,12725,0,1727071297,13002.358481829993,66.03829371000029,53485.03191120001 2024-09-23,06:01:39.000,267,10995799,13205,0,1727071298,13002.291118729998,66.03829371000029,53485.03191120001 2024-09-23,06:01:40.000,267,10995770,12885,0,1727071299,13002.277646109993,66.09468675000244,53484.98998848 2024-09-23,06:01:41.000,267,10995797,12845,0,1727071300,13002.277646109993,66.14403065999795,53484.98998848 2024-09-23,06:01:42.000,267,10995787,12965,0,1727071301,13002.243964560002,66.18632544000138,53484.97601424 2024-09-23,06:01:43.000,267,10995814,12925,0,1727071302,13002.217019319993,66.22157108999818,53484.94806576 2024-09-23,06:01:44.000,267,10995744,12845,0,1727071303,13002.203546700002,66.27796413000033,53484.98998848 2024-09-23,06:01:45.000,267,10995790,12805,0,1727071304,13002.203546700002,66.29206238999905,53484.962040000006 2024-09-23,06:01:46.000,267,10995812,12845,0,1727071305,13002.190074079997,66.32025891000376,53484.98300136001 2024-09-23,06:01:47.000,267,10995785,13045,0,1727071306,13002.169865149997,66.3484554300012,53484.941078640004 2024-09-23,06:01:48.000,267,10995811,12765,0,1727071307,13002.169865149997,66.4118976000027,53484.98300136001 2024-09-23,06:01:49.000,267,10995786,13165,0,1727071308,13002.142919910002,66.39779934000398,53484.93409152001 2024-09-23,06:01:50.000,267,10995770,12605,0,1727071309,13002.149656219997,66.4471432499995,53484.9271044 2024-09-23,06:01:51.000,267,10995801,12925,0,1727071310,13002.142919910002,66.48238890000357,53484.962040000006 2024-09-23,06:01:52.000,267,10995755,12965,0,1727071311,13002.156392529992,66.46829064000485,53484.843258960005 2024-09-23,06:01:53.000,267,10995778,13165,0,1727071312,13002.142919910002,66.49648716000229,53484.86422032001 2024-09-23,06:01:54.000,267,10995795,12845,0,1727071313,13002.169865149997,66.50353629000165,53484.89915592 2024-09-23,06:01:55.000,267,10995821,13205,0,1727071314,13002.176601459993,66.50353629000165,53484.8572332 2024-09-23,06:01:56.000,267,10995821,12685,0,1727071315,13002.210283009998,66.49648716000229,53484.794349120006 2024-09-23,06:01:57.000,267,10995828,12965,0,1727071316,13002.223755630002,66.46829064000485,53484.80832336 2024-09-23,06:01:58.000,267,10995771,12925,0,1727071317,13002.223755630002,66.49648716000229,53484.843258960005 2024-09-23,06:01:59.000,267,10995774,13285,0,1727071318,13002.223755630002,66.50353629000165,53484.8222976 2024-09-23,06:02:00.000,267,10995769,13005,0,1727071319,13002.196810389993,66.50353629000165,53484.83627184001 2024-09-23,06:02:01.000,267,10995802,13005,0,1727071320,13002.270909799998,66.53173280999908,53484.8222976 2024-09-23,06:02:02.000,267,10995773,12725,0,1727071321,13002.277646109993,66.50353629000165,53484.83627184001 2024-09-23,06:02:03.000,267,10995746,12925,0,1727071322,13002.297855039993,66.47533977000421,53484.80832336 2024-09-23,06:02:04.000,267,10995746,13045,0,1727071323,13002.297855039993,66.50353629000165,53484.8572332 2024-09-23,06:02:05.000,267,10995768,12845,0,1727071324,13002.304591349988,66.51763455000037,53484.794349120006 2024-09-23,06:02:06.000,267,10995776,13005,0,1727071325,13002.331536589998,66.51058542000101,53484.76640064001 2024-09-23,06:02:07.000,267,10995775,12765,0,1727071326,13002.324800279988,66.51058542000101,53484.80133624 2024-09-23,06:02:08.000,267,10995811,12925,0,1727071327,13002.318063969993,66.51058542000101,53484.78037488 2024-09-23,06:02:09.000,267,10995770,12805,0,1727071328,13002.351745519998,66.48943803000293,53484.78736200001 2024-09-23,06:02:10.000,267,10995782,12885,0,1727071329,13002.345009209988,66.51763455000037,53484.81531048001 2024-09-23,06:02:11.000,267,10995773,12965,0,1727071330,13002.324800279988,66.5458310699978,53484.76640064001 2024-09-23,06:02:12.000,267,10995775,12845,0,1727071331,13002.318063969993,66.5599293300038,53484.78736200001 2024-09-23,06:02:13.000,267,10995759,12645,0,1727071332,13002.284382419988,66.56697846000316,53484.73845216001 2024-09-23,06:02:14.000,267,10995774,13005,0,1727071333,13002.324800279988,66.58107672000187,53484.773387760004 2024-09-23,06:02:15.000,267,10995815,12605,0,1727071334,13002.277646109993,66.64451889000338,53484.73845216001 2024-09-23,06:02:16.000,267,10995811,12805,0,1727071335,13002.318063969993,66.67271541000082,53484.78736200001 2024-09-23,06:02:17.000,267,10995789,12605,0,1727071336,13002.304591349988,66.72205932000361,53484.76640064001 2024-09-23,06:02:18.000,267,10995735,12805,0,1727071337,13002.270909799998,66.79959975000384,53484.71749080001 2024-09-23,06:02:19.000,267,10995741,12925,0,1727071338,13002.270909799998,66.8066488800032,53484.73146504 2024-09-23,06:02:20.000,267,10995719,12725,0,1727071339,13002.338272899993,66.87714018000406,53484.74543928001 2024-09-23,06:02:21.000,267,10995837,13125,0,1727071340,13002.297855039993,66.93353321999894,53484.78037488 2024-09-23,06:02:22.000,267,10995761,12925,0,1727071341,13002.311327659998,66.99697539000044,53484.83627184001 2024-09-23,06:02:23.000,267,10995700,12805,0,1727071342,13002.291118729998,67.03222104000452,53484.76640064001 2024-09-23,06:02:24.000,267,10995779,12685,0,1727071343,13002.284382419988,67.13795799000218,53484.70351656 2024-09-23,06:02:25.000,267,10995784,12805,0,1727071344,13002.284382419988,67.15910538000026,53484.71749080001 2024-09-23,06:02:26.000,267,10995787,12765,0,1727071345,13002.243964560002,67.2154984200024,53484.73146504 2024-09-23,06:02:27.000,267,10995691,12645,0,1727071346,13002.250700869998,67.26484232999792,53484.69652944001 2024-09-23,06:02:28.000,267,10995707,12965,0,1727071347,13002.257437179993,67.31418624000071,53484.64761960001 2024-09-23,06:02:29.000,267,10995785,12685,0,1727071348,13002.250700869998,67.34943189000478,53484.73845216001 2024-09-23,06:02:30.000,267,10995730,13005,0,1727071349,13002.217019319993,67.35648102000414,53484.64761960001 2024-09-23,06:02:31.000,267,10995744,13245,0,1727071350,13002.277646109993,67.38467754000158,53484.64063248 2024-09-23,06:02:32.000,267,10995718,12805,0,1727071351,13002.318063969993,67.39172667000093,53484.64761960001 2024-09-23,06:02:33.000,267,10995747,12765,0,1727071352,13002.338272899993,67.39172667000093,53484.59172264 2024-09-23,06:02:34.000,267,10995752,13165,0,1727071353,13002.378690759993,67.38467754000158,53484.64063248 2024-09-23,06:02:35.000,267,10995750,13045,0,1727071354,13002.398899689993,67.37762841000222,53484.59870976001 2024-09-23,06:02:36.000,267,10995741,12925,0,1727071355,13002.446053859989,67.41992318999837,53484.53582568 2024-09-23,06:02:37.000,267,10995743,12805,0,1727071356,13002.493208029999,67.37057928000286,53484.56377416 2024-09-23,06:02:38.000,267,10995725,12725,0,1727071357,13002.574043749999,67.3635301500035,53484.605696880004 2024-09-23,06:02:39.000,267,10995763,12805,0,1727071358,13002.594252679999,67.30713711000135,53484.612684 2024-09-23,06:02:40.000,267,10995787,12925,0,1727071359,13002.62793422999,67.27189146000455,53484.57076128001 2024-09-23,06:02:41.000,267,10995777,12725,0,1727071360,13002.6750884,67.29303885000263,53484.5428128 2024-09-23,06:02:42.000,267,10995738,12845,0,1727071361,13002.73571519,67.2154984200024,53484.56377416 2024-09-23,06:02:43.000,267,10995779,12645,0,1727071362,13002.76939673999,67.16615450999961,53484.52883856001 2024-09-23,06:02:44.000,267,10995755,12645,0,1727071363,13002.87044138999,67.14500712000154,53484.57076128001 2024-09-23,06:02:45.000,267,10995782,13045,0,1727071364,13002.904122939995,67.08861407999939,53484.56377416 2024-09-23,06:02:46.000,267,10995767,12965,0,1727071365,13002.984958659996,67.06041756000195,53484.56377416 2024-09-23,06:02:47.000,267,10995729,12845,0,1727071366,13003.005167589996,67.02517190999788,53484.57076128001 2024-09-23,06:02:48.000,267,10995743,12605,0,1727071367,13003.092739619991,66.968778870003,53484.556787040005 2024-09-23,06:02:49.000,267,10995790,12685,0,1727071368,13003.146630099996,66.9053367000015,53484.5428128 2024-09-23,06:02:50.000,267,10995785,12885,0,1727071369,13003.200520580001,66.84894365999935,53484.49390296 2024-09-23,06:02:51.000,267,10995765,12925,0,1727071370,13003.220729510002,66.77845235999848,53484.56377416 2024-09-23,06:02:52.000,267,10995748,12725,0,1727071371,13003.254411059992,66.70796106000489,53484.52185144 2024-09-23,06:02:53.000,267,10995729,12725,0,1727071372,13003.294828919992,66.64451889000338,53484.52185144 2024-09-23,06:02:54.000,267,10995784,12925,0,1727071373,13003.355455709992,66.60927323999931,53484.52185144 2024-09-23,06:02:55.000,267,10995800,12925,0,1727071374,13003.375664639992,66.55288020000444,53484.54979992001 2024-09-23,06:02:56.000,267,10995749,12685,0,1727071375,13003.368928329997,66.49648716000229,53484.507877200005 2024-09-23,06:02:57.000,267,10995746,12765,0,1727071376,13003.375664639992,66.45419237999886,53484.52883856001 2024-09-23,06:02:58.000,267,10995816,12765,0,1727071377,13003.382400950002,66.39779934000398,53484.47992872001 2024-09-23,06:02:59.000,267,10995741,12765,0,1727071378,13003.368928329997,66.3484554300012,53484.52883856001 2024-09-23,06:03:00.000,267,10995753,12885,0,1727071379,13003.368928329997,66.28501325999969,53484.50089008001 2024-09-23,06:03:01.000,267,10995713,12965,0,1727071380,13003.355455709992,66.21452195999882,53484.52185144 2024-09-23,06:03:02.000,267,10995765,12925,0,1727071381,13003.335246779992,66.15812892000395,53484.48691584 2024-09-23,06:03:03.000,267,10995746,13005,0,1727071382,13003.294828919992,66.11583414000052,53484.438006000004 2024-09-23,06:03:04.000,267,10995776,12685,0,1727071383,13003.227465819997,66.10878501000116,53484.45198024001 2024-09-23,06:03:05.000,267,10995761,12965,0,1727071384,13003.213993199992,66.03124458000093,53484.458967360006 2024-09-23,06:03:06.000,267,10995696,12885,0,1727071385,13003.126421169996,65.98190066999814,53484.42403176 2024-09-23,06:03:07.000,267,10995742,12765,0,1727071386,13003.079267000001,65.92550763000327,53484.458967360006 2024-09-23,06:03:08.000,267,10995736,12805,0,1727071387,13003.025376519996,65.90436023999791,53484.43101888001 2024-09-23,06:03:09.000,267,10995759,13085,0,1727071388,13003.03884914,65.87616372000048,53484.43101888001 2024-09-23,06:03:10.000,267,10995741,13045,0,1727071389,13002.95801342,65.8902619799992,53484.40307040001 2024-09-23,06:03:11.000,267,10995809,12805,0,1727071390,13002.93106817999,65.8550163300024,53484.43101888001 2024-09-23,06:03:12.000,267,10995766,13125,0,1727071391,13002.91085924999,65.78452503000153,53484.35416056 2024-09-23,06:03:13.000,267,10995722,13085,0,1727071392,13002.823287219995,65.78452503000153,53484.36114768001 2024-09-23,06:03:14.000,267,10995714,13085,0,1727071393,13002.87044138999,65.81977067999833,53484.3681348 2024-09-23,06:03:15.000,267,10995747,12605,0,1727071394,13002.80981459999,65.79157416000089,53484.34717344 2024-09-23,06:03:16.000,267,10995747,12965,0,1727071395,13002.81655091,65.79157416000089,53484.34717344 2024-09-23,06:03:17.000,267,10995749,12965,0,1727071396,13002.81655091,65.79157416000089,53484.34717344 2024-09-23,06:03:18.000,267,10995772,12805,0,1727071397,13002.77613305,65.77747590000217,53484.2982636 2024-09-23,06:03:19.000,267,10995767,12485,0,1727071398,13002.77613305,65.78452503000153,53484.30525072 2024-09-23,06:03:20.000,267,10995808,12965,0,1727071399,13002.78960566999,65.79157416000089,53484.31223784001 2024-09-23,06:03:21.000,267,10995788,12925,0,1727071400,13002.782869359995,65.80567241999961,53484.2982636 2024-09-23,06:03:22.000,267,10995766,12885,0,1727071401,13002.77613305,65.84091807000368,53484.26332800001 2024-09-23,06:03:23.000,267,10995752,12925,0,1727071402,13002.782869359995,65.79157416000089,53484.270315120004 2024-09-23,06:03:24.000,267,10995807,12765,0,1727071403,13002.823287219995,65.81977067999833,53484.221405280005 2024-09-23,06:03:25.000,267,10995741,12845,0,1727071404,13002.78960566999,65.81272154999897,53484.21441816001 2024-09-23,06:03:26.000,267,10995736,12925,0,1727071405,13002.81655091,65.86206546000176,53484.221405280005 2024-09-23,06:03:27.000,267,10995823,12805,0,1727071406,13002.85023245999,65.86206546000176,53484.21441816001 2024-09-23,06:03:28.000,267,10995745,12925,0,1727071407,13002.883914009995,65.88321284999984,53484.24236664001 2024-09-23,06:03:29.000,267,10995771,12965,0,1727071408,13002.904122939995,65.92550763000327,53484.19345680001 2024-09-23,06:03:30.000,267,10995752,12605,0,1727071409,13002.91759556,65.91845850000391,53484.2283924 2024-09-23,06:03:31.000,267,10995830,12805,0,1727071410,13002.91085924999,65.89731110999855,53484.16550832001 2024-09-23,06:03:32.000,267,10995775,12765,0,1727071411,13002.99843128,65.90436023999791,53484.24236664001 2024-09-23,06:03:33.000,267,10995755,12805,0,1727071412,13002.99843128,65.88321284999984,53484.16550832001 2024-09-23,06:03:34.000,267,10995765,12885,0,1727071413,13003.05905807,65.94665502000134,53484.24935376 2024-09-23,06:03:35.000,267,10995801,12725,0,1727071414,13003.086003309996,65.93960589000199,53484.21441816001 2024-09-23,06:03:36.000,267,10995790,12725,0,1727071415,13003.119684860001,65.93255676000263,53484.20044392 2024-09-23,06:03:37.000,267,10995838,12805,0,1727071416,13003.106212239996,65.93255676000263,53484.19345680001 2024-09-23,06:03:38.000,267,10995820,12805,0,1727071417,13003.193784269992,65.94665502000134,53484.2283924 2024-09-23,06:03:39.000,267,10995761,12805,0,1727071418,13003.153366409992,65.96075328000006,53484.17948256 2024-09-23,06:03:40.000,267,10995831,12885,0,1727071419,13003.207256889997,65.93255676000263,53484.13057272 2024-09-23,06:03:41.000,267,10995770,12885,0,1727071420,13003.227465819997,65.90436023999791,53484.16550832001 2024-09-23,06:03:42.000,267,10995771,12645,0,1727071421,13003.240938440002,65.91140937000455,53484.14454696001 2024-09-23,06:03:43.000,267,10995792,12965,0,1727071422,13003.301565230002,65.91140937000455,53484.17948256 2024-09-23,06:03:44.000,267,10995779,12965,0,1727071423,13003.301565230002,65.98190066999814,53484.20743104 2024-09-23,06:03:45.000,267,10995781,12925,0,1727071424,13003.315037849992,65.96075328000006,53484.20044392 2024-09-23,06:03:46.000,267,10995754,12725,0,1727071425,13003.362192020002,65.96780240999942,53484.17948256 2024-09-23,06:03:47.000,267,10995749,12885,0,1727071426,13003.335246779992,65.99599893000413,53484.1585212 2024-09-23,06:03:48.000,267,10995774,13005,0,1727071427,13003.308301539997,66.04534283999965,53484.17948256 2024-09-23,06:03:49.000,267,10995777,12885,0,1727071428,13003.341983090002,66.03829371000029,53484.18646968 2024-09-23,06:03:50.000,267,10995791,12925,0,1727071429,13003.308301539997,66.08058849000372,53484.16550832001 2024-09-23,06:03:51.000,267,10995827,12685,0,1727071430,13003.308301539997,66.1017358800018,53484.172495440005 2024-09-23,06:03:52.000,267,10995811,13005,0,1727071431,13003.341983090002,66.12288326999987,53484.221405280005 2024-09-23,06:03:53.000,267,10995770,12605,0,1727071432,13003.328510469997,66.17927631000202,53484.21441816001 2024-09-23,06:03:54.000,267,10995797,12965,0,1727071433,13003.328510469997,66.20747282999946,53484.17948256 2024-09-23,06:03:55.000,267,10995795,12725,0,1727071434,13003.308301539997,66.27796413000033,53484.18646968 2024-09-23,06:03:56.000,267,10995790,12765,0,1727071435,13003.315037849992,66.27796413000033,53484.20743104 2024-09-23,06:03:57.000,267,10995779,12965,0,1727071436,13003.274619989992,66.32025891000376,53484.20044392 2024-09-23,06:03:58.000,267,10995751,12725,0,1727071437,13003.274619989992,66.37665194999863,53484.18646968 2024-09-23,06:03:59.000,267,10995823,13125,0,1727071438,13003.267883679997,66.39075021000463,53484.16550832001 2024-09-23,06:04:00.000,267,10995789,12765,0,1727071439,13003.267883679997,66.41894673000206,53484.17948256 2024-09-23,06:04:01.000,267,10995788,13045,0,1727071440,13003.308301539997,66.4118976000027,53484.20044392 2024-09-23,06:04:02.000,267,10995750,12885,0,1727071441,13003.247674749997,66.42599586000142,53484.13057272 2024-09-23,06:04:03.000,267,10995841,12845,0,1727071442,13003.254411059992,66.4118976000027,53484.09563712001 2024-09-23,06:04:04.000,267,10995755,12765,0,1727071443,13003.274619989992,66.44009412000014,53484.18646968 2024-09-23,06:04:05.000,267,10995802,12925,0,1727071444,13003.341983090002,66.44009412000014,53484.09563712001 2024-09-23,06:04:06.000,267,10995811,12765,0,1727071445,13003.348719399997,66.44009412000014,53484.10961136 2024-09-23,06:04:07.000,267,10995796,12885,0,1727071446,13003.382400950002,66.47533977000421,53484.1585212 2024-09-23,06:04:08.000,267,10995768,13045,0,1727071447,13003.382400950002,66.51058542000101,53484.11659848001 2024-09-23,06:04:09.000,267,10995732,13005,0,1727071448,13003.443027740002,66.48238890000357,53484.09563712001 2024-09-23,06:04:10.000,267,10995762,12965,0,1727071449,13003.476709289993,66.47533977000421,53484.04672728001 2024-09-23,06:04:11.000,267,10995768,12805,0,1727071450,13003.503654529988,66.48238890000357,53484.074675760006 2024-09-23,06:04:12.000,267,10995787,12925,0,1727071451,13003.530599769998,66.45419237999886,53484.004804560005 2024-09-23,06:04:13.000,267,10995752,12925,0,1727071452,13003.584490249988,66.4118976000027,53484.03275304 2024-09-23,06:04:14.000,267,10995761,13005,0,1727071453,13003.631644419998,66.44009412000014,53484.03974016 2024-09-23,06:04:15.000,267,10995801,13005,0,1727071454,13003.665325969989,66.41894673000206,53483.9838432 2024-09-23,06:04:16.000,267,10995755,12965,0,1727071455,13003.732689069999,66.40484847000334,53484.03974016 2024-09-23,06:04:17.000,267,10995755,12805,0,1727071456,13003.759634309994,66.44009412000014,53484.0187788 2024-09-23,06:04:18.000,267,10995795,12605,0,1727071457,13003.793315859999,66.38370107999799,53484.01179168 2024-09-23,06:04:19.000,267,10995836,12765,0,1727071458,13003.820261099994,66.39075021000463,53484.04672728001 2024-09-23,06:04:20.000,267,10995764,12885,0,1727071459,13003.840470029994,66.39779934000398,53484.01179168 2024-09-23,06:04:21.000,267,10995796,12685,0,1727071460,13003.87415158,66.39779934000398,53484.08166288 2024-09-23,06:04:22.000,267,10995743,12965,0,1727071461,13003.92804205999,66.36255368999991,53484.053714400005 2024-09-23,06:04:23.000,267,10995781,13045,0,1727071462,13003.90783312999,66.36255368999991,53484.03275304 2024-09-23,06:04:24.000,267,10995745,12805,0,1727071463,13003.981932539995,66.38370107999799,53484.03275304 2024-09-23,06:04:25.000,267,10995757,12685,0,1727071464,13003.98866884999,66.39779934000398,53484.03974016 2024-09-23,06:04:26.000,267,10995795,12885,0,1727071465,13004.02908670999,66.36960281999927,53484.04672728001 2024-09-23,06:04:27.000,267,10995799,12765,0,1727071466,13004.00887777999,66.40484847000334,53483.99781744001 2024-09-23,06:04:28.000,267,10995794,12965,0,1727071467,13004.02908670999,66.39779934000398,53484.03275304 2024-09-23,06:04:29.000,267,10995798,12925,0,1727071468,13004.042559329995,66.40484847000334,53483.99083032 2024-09-23,06:04:30.000,267,10995818,13005,0,1727071469,13004.002141469995,66.4118976000027,53483.99083032 2024-09-23,06:04:31.000,267,10995745,13045,0,1727071470,13004.01561409,66.37665194999863,53483.96986896 2024-09-23,06:04:32.000,267,10995769,13085,0,1727071471,13004.042559329995,66.39075021000463,53483.94890760001 2024-09-23,06:04:33.000,267,10995745,12765,0,1727071472,13004.06950456999,66.40484847000334,53483.934933360004 2024-09-23,06:04:34.000,267,10995789,12805,0,1727071473,13004.082977189995,66.42599586000142,53483.96288184 2024-09-23,06:04:35.000,267,10995817,13085,0,1727071474,13004.05603195,66.45419237999886,53483.92794624001 2024-09-23,06:04:36.000,267,10995816,12845,0,1727071475,13004.05603195,66.4118976000027,53483.87204928 2024-09-23,06:04:37.000,267,10995800,12925,0,1727071476,13004.062768259995,66.38370107999799,53483.89301064 2024-09-23,06:04:38.000,267,10995792,12965,0,1727071477,13004.05603195,66.42599586000142,53483.934933360004 2024-09-23,06:04:39.000,267,10995797,12925,0,1727071478,13004.062768259995,66.41894673000206,53483.89301064 2024-09-23,06:04:40.000,267,10995803,12765,0,1727071479,13004.02908670999,66.4118976000027,53483.85807504001 2024-09-23,06:04:41.000,267,10995756,12765,0,1727071480,13004.05603195,66.42599586000142,53483.886023520005 2024-09-23,06:04:42.000,267,10995795,13125,0,1727071481,13004.06950456999,66.44009412000014,53483.913972 2024-09-23,06:04:43.000,267,10995719,13045,0,1727071482,13004.06950456999,66.41894673000206,53483.86506216 2024-09-23,06:04:44.000,267,10995800,12685,0,1727071483,13004.04929563999,66.40484847000334,53483.86506216 2024-09-23,06:04:45.000,267,10995808,12845,0,1727071484,13004.04929563999,66.4471432499995,53483.85807504001 2024-09-23,06:04:46.000,267,10995779,12765,0,1727071485,13004.062768259995,66.4118976000027,53483.85807504001 2024-09-23,06:04:47.000,267,10995759,12925,0,1727071486,13004.05603195,66.40484847000334,53483.83012656001 2024-09-23,06:04:48.000,267,10995756,12805,0,1727071487,13004.07624088,66.4118976000027,53483.82313944 2024-09-23,06:04:49.000,267,10995814,12925,0,1727071488,13004.062768259995,66.38370107999799,53483.79519096 2024-09-23,06:04:50.000,267,10995831,13005,0,1727071489,13004.022350399995,66.37665194999863,53483.80916520001 2024-09-23,06:04:51.000,267,10995830,12885,0,1727071490,13004.062768259995,66.3132097800044,53483.788203840006 2024-09-23,06:04:52.000,267,10995801,13085,0,1727071491,13004.00887777999,66.30616064999776,53483.788203840006 2024-09-23,06:04:53.000,267,10995782,12525,0,1727071492,13004.01561409,66.3132097800044,53483.739294000006 2024-09-23,06:04:54.000,267,10995714,12765,0,1727071493,13004.03582302,66.27796413000033,53483.73230688001 2024-09-23,06:04:55.000,267,10995787,12605,0,1727071494,13004.04929563999,66.24271848000353,53483.7043584 2024-09-23,06:04:56.000,267,10995808,12605,0,1727071495,13004.03582302,66.21452195999882,53483.69737128 2024-09-23,06:04:57.000,267,10995827,12925,0,1727071496,13004.042559329995,66.17927631000202,53483.69038416001 2024-09-23,06:04:58.000,267,10995770,12685,0,1727071497,13004.062768259995,66.14403065999795,53483.68339704 2024-09-23,06:04:59.000,267,10995734,12965,0,1727071498,13004.06950456999,66.12288326999987,53483.68339704 2024-09-23,06:05:00.000,267,10995795,12685,0,1727071499,13004.08971349999,66.12288326999987,53483.65544856 2024-09-23,06:05:01.000,267,10995777,12725,0,1727071500,13004.09644981,66.08763762000308,53483.65544856 2024-09-23,06:05:02.000,267,10995762,12885,0,1727071501,13004.10992242999,66.02419545000157,53483.62750008 2024-09-23,06:05:03.000,267,10995788,13125,0,1727071502,13004.103186119995,66.0030480600035,53483.61352584001 2024-09-23,06:05:04.000,267,10995809,12765,0,1727071503,13004.13013135999,65.96780240999942,53483.56461600001 2024-09-23,06:05:05.000,267,10995789,12845,0,1727071504,13004.11665874,65.9537041500007,53483.57859024 2024-09-23,06:05:06.000,267,10995809,12925,0,1727071505,13004.17054921999,65.9537041500007,53483.599551600004 2024-09-23,06:05:07.000,267,10995745,12965,0,1727071506,13004.13686767,65.91140937000455,53483.55762888 2024-09-23,06:05:08.000,267,10995793,12925,0,1727071507,13004.09644981,65.8902619799992,53483.55762888 2024-09-23,06:05:09.000,267,10995766,12685,0,1727071508,13004.11665874,65.84796720000304,53483.52269328001 2024-09-23,06:05:10.000,267,10995788,12805,0,1727071509,13004.1570766,65.84796720000304,53483.5296804 2024-09-23,06:05:11.000,267,10995759,12925,0,1727071510,13004.163812909996,65.80567241999961,53483.51570616 2024-09-23,06:05:12.000,267,10995802,12965,0,1727071511,13004.17054921999,65.73518111999874,53483.5296804 2024-09-23,06:05:13.000,267,10995774,12765,0,1727071512,13004.15034028999,65.73518111999874,53483.52269328001 2024-09-23,06:05:14.000,267,10995772,12885,0,1727071513,13004.11665874,65.72813198999938,53483.47378344001 2024-09-23,06:05:15.000,267,10995766,12925,0,1727071514,13004.103186119995,65.69993547000195,53483.48775768 2024-09-23,06:05:16.000,267,10995775,12845,0,1727071515,13004.10992242999,65.69288634000259,53483.501731920005 2024-09-23,06:05:17.000,267,10995801,12965,0,1727071516,13004.10992242999,65.7069846000013,53483.452822080006 2024-09-23,06:05:18.000,267,10995779,12765,0,1727071517,13004.10992242999,65.65764068999852,53483.46679632 2024-09-23,06:05:19.000,267,10995764,12725,0,1727071518,13004.08971349999,65.63649330000044,53483.46679632 2024-09-23,06:05:20.000,267,10995794,13045,0,1727071519,13004.07624088,65.62239504000172,53483.39692512001 2024-09-23,06:05:21.000,267,10995769,13125,0,1727071520,13004.05603195,65.61534591000236,53483.389938 2024-09-23,06:05:22.000,267,10995749,12885,0,1727071521,13004.05603195,65.60124765000364,53483.382950880005 2024-09-23,06:05:23.000,267,10995767,12845,0,1727071522,13003.98866884999,65.53780548000213,53483.334041040005 2024-09-23,06:05:24.000,267,10995776,12925,0,1727071523,13004.022350399995,65.56600199999957,53483.39692512001 2024-09-23,06:05:25.000,267,10995786,12725,0,1727071524,13004.002141469995,65.58010025999829,53483.30609256001 2024-09-23,06:05:26.000,267,10995816,12925,0,1727071525,13003.98866884999,65.53780548000213,53483.31307968 2024-09-23,06:05:27.000,267,10995766,12605,0,1727071526,13003.94825098999,65.57305112999893,53483.32705392001 2024-09-23,06:05:28.000,267,10995734,13125,0,1727071527,13003.9549873,65.53075635000278,53483.3200668 2024-09-23,06:05:29.000,267,10995797,12685,0,1727071528,13003.90783312999,65.53780548000213,53483.32705392001 2024-09-23,06:05:30.000,267,10995778,12965,0,1727071529,13003.90783312999,65.55895287000021,53483.29211832 2024-09-23,06:05:31.000,267,10995751,12765,0,1727071530,13003.90783312999,65.56600199999957,53483.264169840004 2024-09-23,06:05:32.000,267,10995816,12845,0,1727071531,13003.860678959994,65.52370722000342,53483.27814408001 2024-09-23,06:05:33.000,267,10995770,12685,0,1727071532,13003.779843239994,65.57305112999893,53483.20128576 2024-09-23,06:05:34.000,267,10995791,12885,0,1727071533,13003.800052169994,65.5448546100015,53483.2501956 2024-09-23,06:05:35.000,267,10995719,12685,0,1727071534,13003.773106929999,65.55895287000021,53483.19429864 2024-09-23,06:05:36.000,267,10995783,12965,0,1727071535,13003.76637061999,65.51665809000406,53483.17333728 2024-09-23,06:05:37.000,267,10995759,12765,0,1727071536,13003.752897999999,65.53780548000213,53483.17333728 2024-09-23,06:05:38.000,267,10995777,13165,0,1727071537,13003.739425379994,65.52370722000342,53483.08949184001 2024-09-23,06:05:39.000,267,10995784,12965,0,1727071538,13003.699007519994,65.51665809000406,53483.19429864 2024-09-23,06:05:40.000,267,10995766,12845,0,1727071539,13003.732689069999,65.53075635000278,53483.13141456 2024-09-23,06:05:41.000,267,10995770,13005,0,1727071540,13003.678798589994,65.51665809000406,53483.0755176 2024-09-23,06:05:42.000,267,10995799,12845,0,1727071541,13003.719216449994,65.51665809000406,53483.10346608 2024-09-23,06:05:43.000,267,10995740,12965,0,1727071542,13003.692271209999,65.43911766000383,53483.12442744 2024-09-23,06:05:44.000,267,10995792,13205,0,1727071543,13003.665325969989,65.47436331000063,53483.096478960004 2024-09-23,06:05:45.000,267,10995774,12645,0,1727071544,13003.645117039989,65.46026505000191,53483.047569120004 2024-09-23,06:05:46.000,267,10995779,12965,0,1727071545,13003.658589659994,65.46731418000127,53483.08250472 2024-09-23,06:05:47.000,267,10995752,12845,0,1727071546,13003.665325969989,65.46731418000127,53483.047569120004 2024-09-23,06:05:48.000,267,10995723,13045,0,1727071547,13003.685534899989,65.46731418000127,53482.998659280005 2024-09-23,06:05:49.000,267,10995779,12845,0,1727071548,13003.678798589994,65.3968228800004,53483.02660776 2024-09-23,06:05:50.000,267,10995775,12765,0,1727071549,13003.678798589994,65.36862636000296,53482.998659280005 2024-09-23,06:05:51.000,267,10995787,12805,0,1727071550,13003.665325969989,65.38272462000168,53482.97769792 2024-09-23,06:05:52.000,267,10995778,12925,0,1727071551,13003.699007519994,65.36862636000296,53482.98468504 2024-09-23,06:05:53.000,267,10995775,12685,0,1727071552,13003.699007519994,65.35452810000425,53482.928788080004 2024-09-23,06:05:54.000,267,10995743,12685,0,1727071553,13003.712480139999,65.2981350600021,53482.87289112001 2024-09-23,06:05:55.000,267,10995796,12925,0,1727071554,13003.699007519994,65.2981350600021,53482.830968400005 2024-09-23,06:05:56.000,267,10995761,13005,0,1727071555,13003.685534899989,65.26993854000466,53482.900839600006 2024-09-23,06:05:57.000,267,10995768,12885,0,1727071556,13003.719216449994,65.24174201999995,53482.81699416 2024-09-23,06:05:58.000,267,10995776,12765,0,1727071557,13003.725952759989,65.22059463000187,53482.74013584 2024-09-23,06:05:59.000,267,10995670,12765,0,1727071558,13003.678798589994,65.16420158999972,53482.74712296 2024-09-23,06:06:00.000,267,10995729,13005,0,1727071559,13003.712480139999,65.16420158999972,53482.663277520005 2024-09-23,06:06:01.000,267,10995754,12925,0,1727071560,13003.725952759989,65.150103330001,53482.663277520005 2024-09-23,06:06:02.000,267,10995781,12685,0,1727071561,13003.725952759989,65.07961203000013,53482.60738056001 2024-09-23,06:06:03.000,267,10995800,12925,0,1727071562,13003.759634309994,65.00912072999927,53482.53750936001 2024-09-23,06:06:04.000,267,10995756,12925,0,1727071563,13003.773106929999,64.97387508000247,53482.40475408 2024-09-23,06:06:05.000,267,10995768,12845,0,1727071564,13003.85394265,64.91043291000096,53482.29296016 2024-09-23,06:06:06.000,267,10995740,12965,0,1727071565,13003.93477837,64.86108899999817,53482.160204880005 2024-09-23,06:06:07.000,267,10995750,12605,0,1727071566,13004.00887777999,64.79059770000458,53481.99950112 2024-09-23,06:06:08.000,267,10995746,12725,0,1727071567,13004.123395049995,64.74125379000179,53481.8527716 2024-09-23,06:06:09.000,267,10995766,12725,0,1727071568,13004.23791232,64.70600813999772,53481.61520952 2024-09-23,06:06:10.000,267,10995827,12845,0,1727071569,13004.379374830001,64.61436944999878,53481.41258304001 2024-09-23,06:06:11.000,267,10995792,13045,0,1727071570,13004.588200439997,64.52977988999919,53481.1889952 2024-09-23,06:06:12.000,267,10995744,12805,0,1727071571,13004.797026049993,64.57207467000262,53480.92348464 2024-09-23,06:06:13.000,267,10995751,12885,0,1727071572,13005.032796899999,64.61436944999878,53480.581115760004 2024-09-23,06:06:14.000,267,10995775,13205,0,1727071573,13005.282040369995,64.68486074999964,53480.37150216 2024-09-23,06:06:15.000,267,10995726,13085,0,1727071574,13005.544756459996,64.83289248000074,53480.09201736001 2024-09-23,06:06:16.000,267,10995774,12885,0,1727071575,13005.773790999992,65.05846464000206,53479.7217 2024-09-23,06:06:17.000,267,10995755,12965,0,1727071576,13005.888308269998,65.3968228800004,53479.35138264001 2024-09-23,06:06:18.000,267,10995761,12965,0,1727071577,13005.996089229993,65.83386894000432,53479.09984632 2024-09-23,06:06:19.000,267,10995789,12605,0,1727071578,13005.982616609988,66.22862022000481,53478.91818120001 2024-09-23,06:06:20.000,267,10995772,12805,0,1727071579,13005.733373139992,66.65156802000274,53478.78542592 2024-09-23,06:06:21.000,267,10995757,12725,0,1727071580,13005.342667159995,67.04631930000323,53478.84132288 2024-09-23,06:06:22.000,267,10995753,12725,0,1727071581,13004.756608189993,67.20844929000305,53479.01600088001 2024-09-23,06:06:23.000,267,10995777,12845,0,1727071582,13004.163812909996,67.18730189999769,53479.35138264001 2024-09-23,06:06:24.000,267,10995821,12605,0,1727071583,13003.685534899989,67.04631930000323,53479.75663560001 2024-09-23,06:06:25.000,267,10995778,12845,0,1727071584,13003.436291429993,66.76435409999976,53480.13394008 2024-09-23,06:06:26.000,267,10995757,12965,0,1727071585,13003.301565230002,66.53173280999908,53480.4902832 2024-09-23,06:06:27.000,267,10995770,12925,0,1727071586,13003.267883679997,66.34140630000184,53480.7348324 2024-09-23,06:06:28.000,267,10995779,12925,0,1727071587,13003.308301539997,66.22862022000481,53480.944446 2024-09-23,06:06:29.000,267,10995757,12965,0,1727071588,13003.355455709992,66.15107979000459,53481.19598232001 2024-09-23,06:06:30.000,267,10995748,12725,0,1727071589,13003.422818810002,66.04534283999965,53481.29380200001 2024-09-23,06:06:31.000,267,10995798,12805,0,1727071590,13003.490181909998,65.97485153999878,53481.47546712 2024-09-23,06:06:32.000,267,10995747,12765,0,1727071591,13003.550808699998,65.84091807000368,53481.67110648 2024-09-23,06:06:33.000,267,10995802,12965,0,1727071592,13003.618171799993,65.72108286000002,53481.824823120005 2024-09-23,06:06:34.000,267,10995765,12685,0,1727071593,13003.604699179989,65.61534591000236,53481.90866856 2024-09-23,06:06:35.000,267,10995780,12685,0,1727071594,13003.631644419998,65.48846156999934,53482.041423840004 2024-09-23,06:06:36.000,267,10995760,12965,0,1727071595,13003.638380729994,65.41092113999912,53482.111295040006 2024-09-23,06:06:37.000,267,10995772,12685,0,1727071596,13003.725952759989,65.34747897000489,53482.19514048 2024-09-23,06:06:38.000,267,10995749,12965,0,1727071597,13003.813524789999,65.2981350600021,53482.258024560004 2024-09-23,06:06:39.000,267,10995799,12805,0,1727071598,13003.880887889994,65.27698767000402,53482.258024560004 2024-09-23,06:06:40.000,267,10995792,12845,0,1727071599,13003.94825098999,65.25584027999867,53482.376805600004 2024-09-23,06:06:41.000,267,10995777,12725,0,1727071600,13003.97519623,65.28403680000338,53482.4117412 2024-09-23,06:06:42.000,267,10995793,12925,0,1727071601,13004.06950456999,65.34747897000489,53482.45366392 2024-09-23,06:06:43.000,267,10995740,12965,0,1727071602,13004.07624088,65.35452810000425,53482.46763816001 2024-09-23,06:06:44.000,267,10995751,12845,0,1727071603,13004.09644981,65.38272462000168,53482.43968968001 2024-09-23,06:06:45.000,267,10995780,12805,0,1727071604,13004.184021839996,65.41092113999912,53482.495586640005 2024-09-23,06:06:46.000,267,10995776,12845,0,1727071605,13004.244648629996,65.46026505000191,53482.46763816001 2024-09-23,06:06:47.000,267,10995789,13205,0,1727071606,13004.244648629996,65.48141243999999,53482.53750936001 2024-09-23,06:06:48.000,267,10995823,12685,0,1727071607,13004.264857559996,65.53075635000278,53482.495586640005 2024-09-23,06:06:49.000,267,10995841,12645,0,1727071608,13004.318748040001,65.55190374000085,53482.50956088 2024-09-23,06:06:50.000,267,10995766,13285,0,1727071609,13004.332220659991,65.61534591000236,53482.57943208 2024-09-23,06:06:51.000,267,10995755,12725,0,1727071610,13004.345693279996,65.67878808000387,53482.593406320004 2024-09-23,06:06:52.000,267,10995725,12805,0,1727071611,13004.386111139997,65.7069846000013,53482.614367680006 2024-09-23,06:06:53.000,267,10995786,12965,0,1727071612,13004.386111139997,65.7069846000013,53482.663277520005 2024-09-23,06:06:54.000,267,10995746,12925,0,1727071613,13004.399583760001,65.72813198999938,53482.65629040001 2024-09-23,06:06:55.000,267,10995794,12885,0,1727071614,13004.440001620002,65.7422302499981,53482.65629040001 2024-09-23,06:06:56.000,267,10995783,12725,0,1727071615,13004.460210550002,65.78452503000153,53482.691226 2024-09-23,06:06:57.000,267,10995773,12885,0,1727071616,13004.493892099992,65.77747590000217,53482.67725176 2024-09-23,06:06:58.000,267,10995813,12885,0,1727071617,13004.460210550002,65.83386894000432,53482.663277520005 2024-09-23,06:06:59.000,267,10995805,12805,0,1727071618,13004.473683169992,65.81272154999897,53482.691226 2024-09-23,06:07:00.000,267,10995778,13045,0,1727071619,13004.473683169992,65.8550163300024,53482.733148720006 2024-09-23,06:07:01.000,267,10995739,12765,0,1727071620,13004.473683169992,65.90436023999791,53482.663277520005 2024-09-23,06:07:02.000,267,10995794,12725,0,1727071621,13004.493892099992,65.88321284999984,53482.691226 2024-09-23,06:07:03.000,267,10995769,12805,0,1727071622,13004.500628410002,65.91140937000455,53482.70520024001 2024-09-23,06:07:04.000,267,10995773,13045,0,1727071623,13004.514101029992,65.92550763000327,53482.74712296 2024-09-23,06:07:05.000,267,10995767,12885,0,1727071624,13004.534309959992,65.93960589000199,53482.712187360004 2024-09-23,06:07:06.000,267,10995790,13005,0,1727071625,13004.514101029992,65.9537041500007,53482.733148720006 2024-09-23,06:07:07.000,267,10995811,12605,0,1727071626,13004.520837340002,65.9537041500007,53482.69821312 2024-09-23,06:07:08.000,267,10995758,12845,0,1727071627,13004.541046270002,65.99599893000413,53482.68423888001 2024-09-23,06:07:09.000,267,10995793,12805,0,1727071628,13004.487155789997,65.98894980000478,53482.70520024001 2024-09-23,06:07:10.000,267,10995789,12765,0,1727071629,13004.514101029992,66.01009719000285,53482.74712296 2024-09-23,06:07:11.000,267,10995787,12925,0,1727071630,13004.547782579997,66.0030480600035,53482.69821312 2024-09-23,06:07:12.000,267,10995743,12965,0,1727071631,13004.561255200002,66.02419545000157,53482.68423888001 2024-09-23,06:07:13.000,267,10995772,12965,0,1727071632,13004.588200439997,66.0030480600035,53482.67725176 2024-09-23,06:07:14.000,267,10995787,12685,0,1727071633,13004.621881990002,65.99599893000413,53482.64930328 2024-09-23,06:07:15.000,267,10995790,13045,0,1727071634,13004.628618299997,65.98190066999814,53482.68423888001 2024-09-23,06:07:16.000,267,10995835,12965,0,1727071635,13004.655563539993,65.99599893000413,53482.62834192 2024-09-23,06:07:17.000,267,10995800,12885,0,1727071636,13004.729662949998,65.93960589000199,53482.63532904001 2024-09-23,06:07:18.000,267,10995800,13005,0,1727071637,13004.689245089998,65.96075328000006,53482.593406320004 2024-09-23,06:07:19.000,267,10995853,13045,0,1727071638,13004.722926639988,65.94665502000134,53482.614367680006 2024-09-23,06:07:20.000,267,10995790,12685,0,1727071639,13004.756608189993,65.92550763000327,53482.62834192 2024-09-23,06:07:21.000,267,10995794,12805,0,1727071640,13004.756608189993,65.88321284999984,53482.64930328 2024-09-23,06:07:22.000,267,10995802,12805,0,1727071641,13004.783553429988,65.8550163300024,53482.6213548 2024-09-23,06:07:23.000,267,10995855,13325,0,1727071642,13004.817234979993,65.82681980999769,53482.593406320004 2024-09-23,06:07:24.000,267,10995787,12845,0,1727071643,13004.837443909993,65.81272154999897,53482.57244496 2024-09-23,06:07:25.000,267,10995815,12805,0,1727071644,13004.864389149989,65.76337764000345,53482.60738056001 2024-09-23,06:07:26.000,267,10995825,13005,0,1727071645,13004.904807009989,65.65059155999916,53482.60738056001 2024-09-23,06:07:27.000,267,10995794,12965,0,1727071646,13004.958697489994,65.57305112999893,53482.565457840006 2024-09-23,06:07:28.000,267,10995794,12925,0,1727071647,13004.98564272999,65.50255982999806,53482.57943208 2024-09-23,06:07:29.000,267,10995825,12885,0,1727071648,13005.032796899999,65.38977375000104,53482.57244496 2024-09-23,06:07:30.000,267,10995772,12805,0,1727071649,13005.07321476,65.28403680000338,53482.614367680006 2024-09-23,06:07:31.000,267,10995852,12765,0,1727071650,13005.120368929995,65.16420158999972,53482.5514836 2024-09-23,06:07:32.000,267,10995768,12965,0,1727071651,13005.13384155,65.01616985999863,53482.57244496 2024-09-23,06:07:33.000,267,10995761,13005,0,1727071652,13005.180995719995,64.88223639000353,53482.51654800001 2024-09-23,06:07:34.000,267,10995783,12605,0,1727071653,13005.221413579995,64.73420466000243,53482.53750936001 2024-09-23,06:07:35.000,267,10995806,12885,0,1727071654,13005.27530406,64.62141857999814,53482.53750936001 2024-09-23,06:07:36.000,267,10995753,12925,0,1727071655,13005.30898560999,64.46633771999768,53482.50956088 2024-09-23,06:07:37.000,267,10995759,12805,0,1727071656,13005.362876089996,64.28306033999979,53482.544496480004 2024-09-23,06:07:38.000,267,10995774,12645,0,1727071657,13005.41676657,64.12797947999934,53482.46763816001 2024-09-23,06:07:39.000,267,10995831,12885,0,1727071658,13005.423502879996,63.96584948999953,53482.52353512 2024-09-23,06:07:40.000,267,10995815,12845,0,1727071659,13005.45718443,63.803719499999715,53482.4816124 2024-09-23,06:07:41.000,267,10995767,12845,0,1727071660,13005.484129669996,63.69093342000269,53482.46763816001 2024-09-23,06:07:42.000,267,10995782,13045,0,1727071661,13005.47739336,63.53585256000224,53482.47462528 2024-09-23,06:07:43.000,267,10995777,12925,0,1727071662,13005.484129669996,63.36667344000307,53482.495586640005 2024-09-23,06:07:44.000,267,10995769,12685,0,1727071663,13005.47739336,63.26093648999813,53482.495586640005 2024-09-23,06:07:45.000,267,10995798,13165,0,1727071664,13005.511074909991,63.11995389000367,53482.495586640005 2024-09-23,06:07:46.000,267,10995797,12565,0,1727071665,13005.490865979991,63.01421693999873,53482.50257376 2024-09-23,06:07:47.000,267,10995776,12925,0,1727071666,13005.430239189991,62.88733260000299,53482.50257376 2024-09-23,06:07:48.000,267,10995818,12805,0,1727071667,13005.41003025999,62.78159564999805,53482.495586640005 2024-09-23,06:07:49.000,267,10995784,12685,0,1727071668,13005.32919453999,62.64766218000295,53482.46065104 2024-09-23,06:07:50.000,267,10995786,12925,0,1727071669,13005.26856774999,62.56307262000337,53482.46763816001 2024-09-23,06:07:51.000,267,10995753,12965,0,1727071670,13005.24835881999,62.49963045000186,53482.46763816001 2024-09-23,06:07:52.000,267,10995789,12925,0,1727071671,13005.120368929995,62.44323740999971,53482.43968968001 2024-09-23,06:07:53.000,267,10995810,12605,0,1727071672,13005.07321476,62.37274610999884,53482.38379272 2024-09-23,06:07:54.000,267,10995765,12965,0,1727071673,13004.972170109999,62.29520567999862,53482.41872832001 2024-09-23,06:07:55.000,267,10995843,12885,0,1727071674,13004.891334389999,62.27405829000054,53482.46065104 2024-09-23,06:07:56.000,267,10995768,13005,0,1727071675,13004.763344499988,62.25996003000182,53482.397766960006 2024-09-23,06:07:57.000,267,10995832,13005,0,1727071676,13004.682508780003,62.29520567999862,53482.43270256 2024-09-23,06:07:58.000,267,10995783,13005,0,1727071677,13004.581464130002,62.2458617700031,53482.43968968001 2024-09-23,06:07:59.000,267,10995770,12685,0,1727071678,13004.466946859997,62.21061611999903,53482.43270256 2024-09-23,06:08:00.000,267,10995808,12805,0,1727071679,13004.359165900001,62.168321340002876,53482.43270256 2024-09-23,06:08:01.000,267,10995761,12685,0,1727071680,13004.278330180001,62.20356698999967,53482.425715440004 2024-09-23,06:08:02.000,267,10995794,12885,0,1727071681,13004.19749446,62.16127221000352,53482.43968968001 2024-09-23,06:08:03.000,267,10995796,13005,0,1727071682,13004.13686767,62.168321340002876,53482.32090864001 2024-09-23,06:08:04.000,267,10995772,12725,0,1727071683,13004.08971349999,62.189468730000954,53482.35584424 2024-09-23,06:08:05.000,267,10995804,12965,0,1727071684,13004.022350399995,62.25996003000182,53482.34187 2024-09-23,06:08:06.000,267,10995780,12725,0,1727071685,13003.96845991999,62.31635307000397,53482.38379272 2024-09-23,06:08:07.000,267,10995728,12845,0,1727071686,13003.93477837,62.32340220000333,53482.4816124 2024-09-23,06:08:08.000,267,10995781,12965,0,1727071687,13003.860678959994,62.351598720000766,53482.36981848001 2024-09-23,06:08:09.000,267,10995791,12845,0,1727071688,13003.840470029994,62.43618828000035,53482.33488288 2024-09-23,06:08:10.000,267,10995759,12845,0,1727071689,13003.739425379994,62.49963045000186,53482.32090864001 2024-09-23,06:08:11.000,267,10995751,12765,0,1727071690,13003.692271209999,62.50667958000122,53482.31392152 2024-09-23,06:08:12.000,267,10995814,12725,0,1727071691,13003.699007519994,62.584220010001445,53482.31392152 2024-09-23,06:08:13.000,267,10995799,13205,0,1727071692,13003.645117039989,62.626514790004876,53482.376805600004 2024-09-23,06:08:14.000,267,10995818,12925,0,1727071693,13003.618171799993,62.71110435000446,53482.31392152 2024-09-23,06:08:15.000,267,10995759,12925,0,1727071694,13003.584490249988,62.774546519998694,53482.31392152 2024-09-23,06:08:16.000,267,10995805,12805,0,1727071695,13003.597962869993,62.84503781999956,53482.36981848001 2024-09-23,06:08:17.000,267,10995773,12965,0,1727071696,13003.577753939993,62.9507747700045,53482.34885712001 2024-09-23,06:08:18.000,267,10995791,12925,0,1727071697,13003.571017629998,63.000118680000014,53482.327895760005 2024-09-23,06:08:19.000,267,10995772,12685,0,1727071698,13003.530599769998,63.13405215000239,53482.27199880001 2024-09-23,06:08:20.000,267,10995804,12805,0,1727071699,13003.544072389988,63.169297799999185,53482.29994728001 2024-09-23,06:08:21.000,267,10995778,12845,0,1727071700,13003.564281319988,63.24683822999941,53482.28597304 2024-09-23,06:08:22.000,267,10995771,12685,0,1727071701,13003.584490249988,63.30323127000156,53482.36283136 2024-09-23,06:08:23.000,267,10995755,12925,0,1727071702,13003.530599769998,63.38782083000115,53482.35584424 2024-09-23,06:08:24.000,267,10995775,12845,0,1727071703,13003.557545009993,63.46536126000137,53482.33488288 2024-09-23,06:08:25.000,267,10995765,12925,0,1727071704,13003.550808699998,63.59929473000375,53482.32090864001 2024-09-23,06:08:26.000,267,10995766,13085,0,1727071705,13003.557545009993,63.65568776999862,53482.3069344 2024-09-23,06:08:27.000,267,10995744,12925,0,1727071706,13003.564281319988,63.789621240001,53482.4117412 2024-09-23,06:08:28.000,267,10995754,12725,0,1727071707,13003.537336079993,63.83191602000443,53482.40475408 2024-09-23,06:08:29.000,267,10995765,12805,0,1727071708,13003.517127149993,63.93060384000273,53482.397766960006 2024-09-23,06:08:30.000,267,10995757,12645,0,1727071709,13003.490181909998,64.0363407900004,53482.34187 2024-09-23,06:08:31.000,267,10995779,12845,0,1727071710,13003.523863459988,64.09273383000254,53482.39077984001 2024-09-23,06:08:32.000,267,10995804,12885,0,1727071711,13003.530599769998,64.1984707800002,53482.41872832001 2024-09-23,06:08:33.000,267,10995729,12605,0,1727071712,13003.469972979998,64.28306033999979,53482.36981848001 2024-09-23,06:08:34.000,267,10995778,12845,0,1727071713,13003.456500359993,64.31830599000386,53482.4117412 2024-09-23,06:08:35.000,267,10995769,13005,0,1727071714,13003.503654529988,64.40289555000345,53482.41872832001 2024-09-23,06:08:36.000,267,10995758,12765,0,1727071715,13003.483445600003,64.43814120000025,53482.446676800006 2024-09-23,06:08:37.000,267,10995779,12925,0,1727071716,13003.483445600003,64.4945342400024,53482.4816124 2024-09-23,06:08:38.000,267,10995778,12925,0,1727071717,13003.503654529988,64.5579764100039,53482.446676800006 2024-09-23,06:08:39.000,267,10995793,12605,0,1727071718,13003.517127149993,64.58617293000134,53482.48859952001 2024-09-23,06:08:40.000,267,10995800,13125,0,1727071719,13003.517127149993,64.64961510000285,53482.48859952001 2024-09-23,06:08:41.000,267,10995756,12885,0,1727071720,13003.503654529988,64.6566642300022,53482.43270256 2024-09-23,06:08:42.000,267,10995807,12925,0,1727071721,13003.469972979998,64.70600813999772,53482.495586640005 2024-09-23,06:08:43.000,267,10995791,12845,0,1727071722,13003.483445600003,64.72715553000307,53482.446676800006 2024-09-23,06:08:44.000,267,10995773,12845,0,1727071723,13003.517127149993,64.75535205000051,53482.446676800006 2024-09-23,06:08:45.000,267,10995802,13005,0,1727071724,13003.510390839998,64.79764683000394,53482.46065104 2024-09-23,06:08:46.000,267,10995726,12885,0,1727071725,13003.544072389988,64.83289248000074,53482.46065104 2024-09-23,06:08:47.000,267,10995857,12885,0,1727071726,13003.550808699998,64.88928552000289,53482.41872832001 2024-09-23,06:08:48.000,267,10995771,12965,0,1727071727,13003.530599769998,64.89633465000225,53482.397766960006 2024-09-23,06:08:49.000,267,10995785,12685,0,1727071728,13003.537336079993,64.93158029999904,53482.43270256 2024-09-23,06:08:50.000,267,10995769,12845,0,1727071729,13003.557545009993,64.96682595000311,53482.36283136 2024-09-23,06:08:51.000,267,10995772,12805,0,1727071730,13003.557545009993,64.96682595000311,53482.4117412 2024-09-23,06:08:52.000,267,10995771,12805,0,1727071731,13003.571017629998,65.00912072999927,53482.41872832001 2024-09-23,06:08:53.000,267,10995792,12925,0,1727071732,13003.550808699998,65.01616985999863,53482.32090864001 2024-09-23,06:08:54.000,267,10995784,12685,0,1727071733,13003.571017629998,65.0514155100027,53482.38379272 2024-09-23,06:08:55.000,267,10995764,12925,0,1727071734,13003.577753939993,65.06551377000142,53482.40475408 2024-09-23,06:08:56.000,267,10995779,12925,0,1727071735,13003.591226559998,65.10075941999821,53482.4117412 2024-09-23,06:08:57.000,267,10995829,13005,0,1727071736,13003.604699179989,65.10780855000485,53482.35584424 2024-09-23,06:08:58.000,267,10995788,12885,0,1727071737,13003.611435489998,65.10780855000485,53482.33488288 2024-09-23,06:08:59.000,267,10995852,12845,0,1727071738,13003.577753939993,65.0866611599995,53482.327895760005 2024-09-23,06:09:00.000,267,10995771,12925,0,1727071739,13003.597962869993,65.1148576800042,53482.35584424 2024-09-23,06:09:01.000,267,10995800,12965,0,1727071740,13003.584490249988,65.12190681000357,53482.34885712001 2024-09-23,06:09:02.000,267,10995788,12885,0,1727071741,13003.638380729994,65.09371028999885,53482.34885712001 2024-09-23,06:09:03.000,267,10995747,12805,0,1727071742,13003.651853349998,65.0866611599995,53482.26501168 2024-09-23,06:09:04.000,267,10995794,12525,0,1727071743,13003.651853349998,65.09371028999885,53482.33488288 2024-09-23,06:09:05.000,267,10995758,12685,0,1727071744,13003.665325969989,65.0866611599995,53482.28597304 2024-09-23,06:09:06.000,267,10995810,12845,0,1727071745,13003.678798589994,65.07961203000013,53482.28597304 2024-09-23,06:09:07.000,267,10995819,12845,0,1727071746,13003.705743829989,65.04436638000334,53482.29994728001 2024-09-23,06:09:08.000,267,10995783,12885,0,1727071747,13003.752897999999,65.03026812000462,53482.28597304 2024-09-23,06:09:09.000,267,10995781,12885,0,1727071748,13003.800052169994,65.03026812000462,53482.3069344 2024-09-23,06:09:10.000,267,10995778,12885,0,1727071749,13003.813524789999,65.01616985999863,53482.258024560004 2024-09-23,06:09:11.000,267,10995748,12925,0,1727071750,13003.82699740999,64.98797334000119,53482.27199880001 2024-09-23,06:09:12.000,267,10995807,13005,0,1727071751,13003.86741526999,65.00912072999927,53482.2370632 2024-09-23,06:09:13.000,267,10995802,13365,0,1727071752,13003.86741526999,65.00207159999991,53482.25103744001 2024-09-23,06:09:14.000,267,10995752,13205,0,1727071753,13003.87415158,64.97387508000247,53482.19514048 2024-09-23,06:09:15.000,267,10995764,12845,0,1727071754,13003.92804205999,64.95977682000375,53482.25103744001 2024-09-23,06:09:16.000,267,10995783,13005,0,1727071755,13003.97519623,64.93158029999904,53482.20212760001 2024-09-23,06:09:17.000,267,10995816,13005,0,1727071756,13004.00887777999,64.9527276900044,53482.20212760001 2024-09-23,06:09:18.000,267,10995753,12765,0,1727071757,13004.01561409,64.98797334000119,53482.258024560004 2024-09-23,06:09:19.000,267,10995802,13285,0,1727071758,13004.042559329995,64.96682595000311,53482.230076080006 2024-09-23,06:09:20.000,267,10995781,12765,0,1727071759,13004.09644981,64.97387508000247,53482.2370632 2024-09-23,06:09:21.000,267,10995776,13125,0,1727071760,13004.09644981,64.98797334000119,53482.19514048 2024-09-23,06:09:22.000,267,10995767,12605,0,1727071761,13004.11665874,65.00912072999927,53482.17417912 2024-09-23,06:09:23.000,267,10995822,12965,0,1727071762,13004.11665874,64.98092421000183,53482.167192 2024-09-23,06:09:24.000,267,10995749,13125,0,1727071763,13004.13686767,64.94567855999776,53482.111295040006 2024-09-23,06:09:25.000,267,10995789,12765,0,1727071764,13004.17054921999,64.9386294299984,53482.18815336 2024-09-23,06:09:26.000,267,10995780,13005,0,1727071765,13004.19749446,64.91748204000032,53482.167192 2024-09-23,06:09:27.000,267,10995831,13005,0,1727071766,13004.25812125,64.91043291000096,53482.10430792001 2024-09-23,06:09:28.000,267,10995729,13165,0,1727071767,13004.305275419996,64.88928552000289,53482.14623064 2024-09-23,06:09:29.000,267,10995793,12965,0,1727071768,13004.345693279996,64.84699073999946,53482.160204880005 2024-09-23,06:09:30.000,267,10995748,12965,0,1727071769,13004.419792690001,64.81174509000266,53482.209114720004 2024-09-23,06:09:31.000,267,10995775,13085,0,1727071770,13004.426528999997,64.77649943999859,53482.15321776001 2024-09-23,06:09:32.000,267,10995817,12805,0,1727071771,13004.514101029992,64.72010640000371,53482.15321776001 2024-09-23,06:09:33.000,267,10995778,12845,0,1727071772,13004.561255200002,64.72010640000371,53482.19514048 2024-09-23,06:09:34.000,267,10995755,13085,0,1727071773,13004.642090920002,64.67781162000028,53482.20212760001 2024-09-23,06:09:35.000,267,10995787,12845,0,1727071774,13004.669036159998,64.62846771000477,53482.22308896001 2024-09-23,06:09:36.000,267,10995814,12765,0,1727071775,13004.729662949998,64.56502554000326,53482.17417912 2024-09-23,06:09:37.000,267,10995773,13045,0,1727071776,13004.770080809998,64.4945342400024,53482.15321776001 2024-09-23,06:09:38.000,267,10995779,12965,0,1727071777,13004.797026049993,64.50863250000111,53482.209114720004 2024-09-23,06:09:39.000,267,10995782,13405,0,1727071778,13004.884598079989,64.41699381000217,53482.167192 2024-09-23,06:09:40.000,267,10995785,12685,0,1727071779,13004.931752249999,64.37469902999874,53482.13225640001 2024-09-23,06:09:41.000,267,10995785,12965,0,1727071780,13004.98564272999,64.3465025100013,53482.17417912 2024-09-23,06:09:42.000,267,10995804,12965,0,1727071781,13004.992379039999,64.27601121000043,53482.17417912 2024-09-23,06:09:43.000,267,10995791,12805,0,1727071782,13004.992379039999,64.20551990999957,53482.167192 2024-09-23,06:09:44.000,267,10995816,12885,0,1727071783,13005.04626951999,64.18437252000149,53482.14623064 2024-09-23,06:09:45.000,267,10995766,12925,0,1727071784,13005.04626951999,64.10683209000126,53482.20212760001 2024-09-23,06:09:46.000,267,10995822,13245,0,1727071785,13005.079951069994,64.09273383000254,53482.17417912 2024-09-23,06:09:47.000,267,10995794,13285,0,1727071786,13005.06647844999,64.0997829600019,53482.19514048 2024-09-23,06:09:48.000,267,10995777,12885,0,1727071787,13005.10689630999,64.02929166000104,53482.13225640001 2024-09-23,06:09:49.000,267,10995769,13005,0,1727071788,13005.120368929995,63.98699688000488,53482.20212760001 2024-09-23,06:09:50.000,267,10995772,12725,0,1727071789,13005.13384155,63.916505580004014,53482.2370632 2024-09-23,06:09:51.000,267,10995755,13165,0,1727071790,13005.08668737999,63.867161670001224,53482.209114720004 2024-09-23,06:09:52.000,267,10995778,12965,0,1727071791,13005.08668737999,63.846014280003146,53482.18815336 2024-09-23,06:09:53.000,267,10995770,12805,0,1727071792,13005.08668737999,63.74027732999821,53482.21610184 2024-09-23,06:09:54.000,267,10995794,13005,0,1727071793,13005.08668737999,63.669786030004616,53482.258024560004 2024-09-23,06:09:55.000,267,10995749,12605,0,1727071794,13005.09342369,63.634540380000544,53482.22308896001 2024-09-23,06:09:56.000,267,10995797,12965,0,1727071795,13005.07321476,63.60634386000311,53482.26501168 2024-09-23,06:09:57.000,267,10995801,12765,0,1727071796,13005.032796899999,63.53585256000224,53482.258024560004 2024-09-23,06:09:58.000,267,10995758,13005,0,1727071797,13005.07321476,63.51470517000416,53482.25103744001 2024-09-23,06:09:59.000,267,10995794,12765,0,1727071798,13005.02606058999,63.47241039000073,53482.21610184 2024-09-23,06:10:00.000,267,10995795,12885,0,1727071799,13005.019324279994,63.408968219999224,53482.167192 2024-09-23,06:10:01.000,267,10995792,12885,0,1727071800,13005.00585165999,63.345526049997716,53482.19514048 2024-09-23,06:10:02.000,267,10995779,12965,0,1727071801,13005.02606058999,63.28208388000348,53482.2370632 2024-09-23,06:10:03.000,267,10995775,13005,0,1727071802,13004.999115349994,63.20454345000326,53482.25103744001 2024-09-23,06:10:04.000,267,10995795,12605,0,1727071803,13004.958697489994,63.176346929998545,53482.258024560004 2024-09-23,06:10:05.000,267,10995760,13045,0,1727071804,13004.98564272999,63.09175736999896,53482.25103744001 2024-09-23,06:10:06.000,267,10995762,12965,0,1727071805,13004.978906419994,63.02126606999809,53482.25103744001 2024-09-23,06:10:07.000,267,10995774,12845,0,1727071806,13004.945224869989,62.97192216000258,53482.24405032 2024-09-23,06:10:08.000,267,10995748,12725,0,1727071807,13004.951961179999,62.943725639997865,53482.19514048 2024-09-23,06:10:09.000,267,10995774,13045,0,1727071808,13004.904807009989,62.88733260000299,53482.18116624001 2024-09-23,06:10:10.000,267,10995780,13045,0,1727071809,13004.911543319999,62.84503781999956,53482.258024560004 2024-09-23,06:10:11.000,267,10995753,12765,0,1727071810,13004.938488559994,62.823890430001484,53482.2370632 2024-09-23,06:10:12.000,267,10995779,12725,0,1727071811,13004.898070699994,62.753399130000616,53482.18815336 2024-09-23,06:10:13.000,267,10995792,12805,0,1727071812,13004.871125459998,62.7393008700019,53482.14623064 2024-09-23,06:10:14.000,267,10995774,12805,0,1727071813,13004.823971289989,62.71110435000446,53482.160204880005 2024-09-23,06:10:15.000,267,10995809,12765,0,1727071814,13004.850916529998,62.633563920004235,53482.12526928 2024-09-23,06:10:16.000,267,10995776,12845,0,1727071815,13004.790289739998,62.59831827000016,53482.10430792001 2024-09-23,06:10:17.000,267,10995847,12925,0,1727071816,13004.770080809998,62.577170880002086,53482.06937232 2024-09-23,06:10:18.000,267,10995786,12845,0,1727071817,13004.736399259993,62.55602349000401,53482.07635944 2024-09-23,06:10:19.000,267,10995779,13205,0,1727071818,13004.749871879998,62.45733566999843,53482.062385200006 2024-09-23,06:10:20.000,267,10995792,12725,0,1727071819,13004.729662949998,62.43618828000035,53482.111295040006 2024-09-23,06:10:21.000,267,10995760,12725,0,1727071820,13004.756608189993,62.351598720000766,53482.07635944 2024-09-23,06:10:22.000,267,10995785,12685,0,1727071821,13004.729662949998,62.29520567999862,53482.05539808001 2024-09-23,06:10:23.000,267,10995772,12845,0,1727071822,13004.716190329993,62.238812640003744,53481.98552688001 2024-09-23,06:10:24.000,267,10995808,12765,0,1727071823,13004.722926639988,62.19651786000031,53482.0274496 2024-09-23,06:10:25.000,267,10995771,12685,0,1727071824,13004.709454019998,62.11192830000073,53482.04841096 2024-09-23,06:10:26.000,267,10995795,12765,0,1727071825,13004.709454019998,62.05553525999858,53482.03443672001 2024-09-23,06:10:27.000,267,10995805,12805,0,1727071826,13004.709454019998,61.999142220003705,53482.01347536001 2024-09-23,06:10:28.000,267,10995811,13165,0,1727071827,13004.669036159998,62.01324048000242,53481.943604160006 2024-09-23,06:10:29.000,267,10995789,12805,0,1727071828,13004.675772469993,61.91455266000412,53481.99950112 2024-09-23,06:10:30.000,267,10995826,12805,0,1727071829,13004.689245089998,61.86520875000133,53481.992514000005 2024-09-23,06:10:31.000,267,10995794,12965,0,1727071830,13004.662299850002,61.80176657999982,53481.92962992 2024-09-23,06:10:32.000,267,10995825,13205,0,1727071831,13004.682508780003,61.74537353999767,53481.99950112 2024-09-23,06:10:33.000,267,10995778,12805,0,1727071832,13004.655563539993,61.731275279998954,53481.943604160006 2024-09-23,06:10:34.000,267,10995780,12965,0,1727071833,13004.655563539993,61.731275279998954,53481.943604160006 2024-09-23,06:10:35.000,267,10995785,12965,0,1727071834,13004.615145679993,61.71012789000088,53481.90168144 2024-09-23,06:10:36.000,267,10995807,12845,0,1727071835,13004.608409369997,61.69602963000216,53481.943604160006 2024-09-23,06:10:37.000,267,10995819,12885,0,1727071836,13004.567991509997,61.69602963000216,53481.96456552001 2024-09-23,06:10:38.000,267,10995782,12605,0,1727071837,13004.507364719997,61.6889805000028,53481.922642800004 2024-09-23,06:10:39.000,267,10995778,12965,0,1727071838,13004.473683169992,61.724226149999595,53481.943604160006 2024-09-23,06:10:40.000,267,10995773,12605,0,1727071839,13004.480419480002,61.6889805000028,53481.92962992 2024-09-23,06:10:41.000,267,10995821,12845,0,1727071840,13004.440001620002,61.70307876000152,53481.97155264 2024-09-23,06:10:42.000,267,10995761,12805,0,1727071841,13004.426528999997,61.717177020000236,53481.91565568001 2024-09-23,06:10:43.000,267,10995719,12885,0,1727071842,13004.359165900001,61.71012789000088,53481.88770720001 2024-09-23,06:10:44.000,267,10995808,12845,0,1727071843,13004.312011729991,61.759471800003666,53481.943604160006 2024-09-23,06:10:45.000,267,10995745,13045,0,1727071844,13004.305275419996,61.75242267000431,53481.90168144 2024-09-23,06:10:46.000,267,10995813,13045,0,1727071845,13004.291802799991,61.773570060002385,53481.90168144 2024-09-23,06:10:47.000,267,10995754,12885,0,1727071846,13004.23791232,61.780619190001744,53481.83879736 2024-09-23,06:10:48.000,267,10995804,13045,0,1727071847,13004.184021839996,61.7876683200011,53481.88072008 2024-09-23,06:10:49.000,267,10995755,12885,0,1727071848,13004.17728553,61.79471745000046,53481.88770720001 2024-09-23,06:10:50.000,267,10995766,12925,0,1727071849,13004.13013135999,61.7876683200011,53481.88072008 2024-09-23,06:10:51.000,267,10995732,13165,0,1727071850,13004.08971349999,61.80881570999918,53481.81783600001 2024-09-23,06:10:52.000,267,10995775,12845,0,1727071851,13004.09644981,61.84406136000325,53481.824823120005 2024-09-23,06:10:53.000,267,10995760,12845,0,1727071852,13004.082977189995,61.86520875000133,53481.8527716 2024-09-23,06:10:54.000,267,10995796,12965,0,1727071853,13004.05603195,61.86520875000133,53481.8527716 2024-09-23,06:10:55.000,267,10995796,12845,0,1727071854,13004.02908670999,61.88635613999941,53481.81783600001 2024-09-23,06:10:56.000,267,10995752,13085,0,1727071855,13004.00887777999,61.9357000500022,53481.79687464001 2024-09-23,06:10:57.000,267,10995762,12965,0,1727071856,13004.022350399995,61.92160179000348,53481.80386176 2024-09-23,06:10:58.000,267,10995800,12925,0,1727071857,13003.99540516,61.956847440000274,53481.824823120005 2024-09-23,06:10:59.000,267,10995763,12925,0,1727071858,13003.98866884999,61.92160179000348,53481.80386176 2024-09-23,06:11:00.000,267,10995753,13005,0,1727071859,13003.981932539995,61.92865092000284,53481.7829004 2024-09-23,06:11:01.000,267,10995799,12885,0,1727071860,13003.98866884999,61.92865092000284,53481.80386176 2024-09-23,06:11:02.000,267,10995743,12765,0,1727071861,13003.98866884999,61.96389656999963,53481.79687464001 2024-09-23,06:11:03.000,267,10995770,12845,0,1727071862,13003.98866884999,61.956847440000274,53481.76892616001 2024-09-23,06:11:04.000,267,10995771,12925,0,1727071863,13003.99540516,61.992093090004346,53481.775913280006 2024-09-23,06:11:05.000,267,10995731,12965,0,1727071864,13003.961723609995,61.949798310000915,53481.76892616001 2024-09-23,06:11:06.000,267,10995776,12965,0,1727071865,13004.002141469995,61.96389656999963,53481.78988752 2024-09-23,06:11:07.000,267,10995786,12765,0,1727071866,13003.99540516,61.97094569999899,53481.76892616001 2024-09-23,06:11:08.000,267,10995749,12645,0,1727071867,13004.00887777999,61.992093090004346,53481.72001632001 2024-09-23,06:11:09.000,267,10995763,12925,0,1727071868,13004.002141469995,62.02028961000178,53481.76892616001 2024-09-23,06:11:10.000,267,10995770,12925,0,1727071869,13004.00887777999,61.98504395999771,53481.727003440006 2024-09-23,06:11:11.000,267,10995746,13085,0,1727071870,13004.022350399995,62.01324048000242,53481.81783600001 2024-09-23,06:11:12.000,267,10995797,12885,0,1727071871,13004.02908670999,61.999142220003705,53481.7829004 2024-09-23,06:11:13.000,267,10995767,12645,0,1727071872,13004.05603195,62.006191350003064,53481.72001632001 2024-09-23,06:11:14.000,267,10995748,12845,0,1727071873,13004.07624088,61.98504395999771,53481.74796480001 2024-09-23,06:11:15.000,267,10995758,12765,0,1727071874,13004.042559329995,62.006191350003064,53481.754951920004 2024-09-23,06:11:16.000,267,10995788,12685,0,1727071875,13003.99540516,62.02028961000178,53481.74796480001 2024-09-23,06:11:17.000,267,10995735,13125,0,1727071876,13004.062768259995,61.992093090004346,53481.775913280006 2024-09-23,06:11:18.000,267,10995759,13285,0,1727071877,13004.05603195,62.02733874000114,53481.73399056 2024-09-23,06:11:19.000,267,10995788,12765,0,1727071878,13004.05603195,61.999142220003705,53481.74097768 2024-09-23,06:11:20.000,267,10995746,13045,0,1727071879,13004.062768259995,61.992093090004346,53481.73399056 2024-09-23,06:11:21.000,267,10995793,12725,0,1727071880,13004.103186119995,62.06258438999794,53481.72001632001 2024-09-23,06:11:22.000,267,10995787,12925,0,1727071881,13004.08971349999,62.02028961000178,53481.76193904 2024-09-23,06:11:23.000,267,10995719,13285,0,1727071882,13004.062768259995,62.04848612999922,53481.69905496001 2024-09-23,06:11:24.000,267,10995746,13165,0,1727071883,13004.07624088,62.01324048000242,53481.76892616001 2024-09-23,06:11:25.000,267,10995781,13085,0,1727071884,13004.09644981,62.0343878700005,53481.74097768 2024-09-23,06:11:26.000,267,10995761,12805,0,1727071885,13004.143603979996,62.006191350003064,53481.74796480001 2024-09-23,06:11:27.000,267,10995762,12885,0,1727071886,13004.123395049995,61.999142220003705,53481.754951920004 2024-09-23,06:11:28.000,267,10995745,12725,0,1727071887,13004.143603979996,61.999142220003705,53481.80386176 2024-09-23,06:11:29.000,267,10995765,12885,0,1727071888,13004.1570766,61.97094569999899,53481.83879736 2024-09-23,06:11:30.000,267,10995746,13005,0,1727071889,13004.13686767,61.999142220003705,53481.81084888 2024-09-23,06:11:31.000,267,10995768,13005,0,1727071890,13004.1570766,61.956847440000274,53481.83181024 2024-09-23,06:11:32.000,267,10995760,12885,0,1727071891,13004.19749446,61.96389656999963,53481.80386176 2024-09-23,06:11:33.000,267,10995714,12885,0,1727071892,13004.21770339,61.92160179000348,53481.79687464001 2024-09-23,06:11:34.000,267,10995789,13125,0,1727071893,13004.224439699996,61.91455266000412,53481.8527716 2024-09-23,06:11:35.000,267,10995739,12725,0,1727071894,13004.210967079991,61.893405269998766,53481.8527716 2024-09-23,06:11:36.000,267,10995757,13085,0,1727071895,13004.251384939991,61.87225788000069,53481.86674584001 2024-09-23,06:11:37.000,267,10995756,12765,0,1727071896,13004.271593869991,61.87225788000069,53481.88072008 2024-09-23,06:11:38.000,267,10995744,12765,0,1727071897,13004.251384939991,61.85815962000197,53481.84578448001 2024-09-23,06:11:39.000,267,10995755,12565,0,1727071898,13004.244648629996,61.84406136000325,53481.81783600001 2024-09-23,06:11:40.000,267,10995766,13005,0,1727071899,13004.244648629996,61.84406136000325,53481.81783600001 2024-09-23,06:11:41.000,267,10995736,12805,0,1727071900,13004.278330180001,61.829963100004534,53481.83879736 2024-09-23,06:11:42.000,267,10995762,12765,0,1727071901,13004.325484349996,61.85111049000261,53481.8527716 2024-09-23,06:11:43.000,267,10995748,12885,0,1727071902,13004.291802799991,61.86520875000133,53481.88072008 2024-09-23,06:11:44.000,267,10995718,12885,0,1727071903,13004.345693279996,61.83701223000389,53481.90168144 2024-09-23,06:11:45.000,267,10995745,13085,0,1727071904,13004.338956970001,61.86520875000133,53481.88770720001 2024-09-23,06:11:46.000,267,10995750,13045,0,1727071905,13004.372638519992,61.87930701000005,53481.83879736 2024-09-23,06:11:47.000,267,10995754,12765,0,1727071906,13004.359165900001,61.86520875000133,53481.894694320006 2024-09-23,06:11:48.000,267,10995717,12765,0,1727071907,13004.406320069997,61.85815962000197,53481.88770720001 2024-09-23,06:11:49.000,267,10995728,12765,0,1727071908,13004.392847449992,61.84406136000325,53481.90866856 2024-09-23,06:11:50.000,267,10995744,12845,0,1727071909,13004.399583760001,61.84406136000325,53481.8527716 2024-09-23,06:11:51.000,267,10995766,13125,0,1727071910,13004.419792690001,61.85111049000261,53481.88770720001 2024-09-23,06:11:52.000,267,10995809,12845,0,1727071911,13004.413056379992,61.88635613999941,53481.91565568001 2024-09-23,06:11:53.000,267,10995766,12765,0,1727071912,13004.419792690001,61.85815962000197,53481.88770720001 2024-09-23,06:11:54.000,267,10995779,12725,0,1727071913,13004.413056379992,61.893405269998766,53481.90866856 2024-09-23,06:11:55.000,267,10995752,12765,0,1727071914,13004.440001620002,61.92160179000348,53481.86674584001 2024-09-23,06:11:56.000,267,10995736,12685,0,1727071915,13004.399583760001,61.92865092000284,53481.85975872 2024-09-23,06:11:57.000,267,10995799,12765,0,1727071916,13004.426528999997,61.92865092000284,53481.88770720001 2024-09-23,06:11:58.000,267,10995770,13045,0,1727071917,13004.386111139997,61.942749180001556,53481.90866856 2024-09-23,06:11:59.000,267,10995765,12765,0,1727071918,13004.379374830001,61.98504395999771,53481.894694320006 2024-09-23,06:12:00.000,267,10995774,12685,0,1727071919,13004.338956970001,61.97799482999835,53481.92962992 2024-09-23,06:12:01.000,267,10995745,12925,0,1727071920,13004.332220659991,61.98504395999771,53481.824823120005 2024-09-23,06:12:02.000,267,10995751,12725,0,1727071921,13004.338956970001,62.01324048000242,53481.873732960004 2024-09-23,06:12:03.000,267,10995745,12965,0,1727071922,13004.305275419996,62.006191350003064,53481.85975872 2024-09-23,06:12:04.000,267,10995707,13045,0,1727071923,13004.332220659991,62.01324048000242,53481.894694320006 2024-09-23,06:12:05.000,267,10995783,12885,0,1727071924,13004.285066489996,61.992093090004346,53481.894694320006 2024-09-23,06:12:06.000,267,10995726,12765,0,1727071925,13004.278330180001,61.98504395999771,53481.873732960004 2024-09-23,06:12:07.000,267,10995765,12645,0,1727071926,13004.25812125,61.97799482999835,53481.8527716 2024-09-23,06:12:08.000,267,10995793,12925,0,1727071927,13004.251384939991,61.942749180001556,53481.83879736 2024-09-23,06:12:09.000,267,10995835,12805,0,1727071928,13004.305275419996,61.92865092000284,53481.873732960004 2024-09-23,06:12:10.000,267,10995796,13045,0,1727071929,13004.285066489996,61.900454399998125,53481.88770720001 2024-09-23,06:12:11.000,267,10995787,12885,0,1727071930,13004.291802799991,61.900454399998125,53481.86674584001 2024-09-23,06:12:12.000,267,10995800,12885,0,1727071931,13004.264857559996,61.87930701000005,53481.83181024 2024-09-23,06:12:13.000,267,10995782,12925,0,1727071932,13004.271593869991,61.87930701000005,53481.8527716 2024-09-23,06:12:14.000,267,10995788,12765,0,1727071933,13004.278330180001,61.83701223000389,53481.85975872 2024-09-23,06:12:15.000,267,10995817,12805,0,1727071934,13004.271593869991,61.81586483999854,53481.8527716 2024-09-23,06:12:16.000,267,10995785,12685,0,1727071935,13004.271593869991,61.829963100004534,53481.80386176 2024-09-23,06:12:17.000,267,10995780,13125,0,1727071936,13004.291802799991,61.80881570999918,53481.83879736 2024-09-23,06:12:18.000,267,10995801,13005,0,1727071937,13004.271593869991,61.773570060002385,53481.81084888 2024-09-23,06:12:19.000,267,10995864,12925,0,1727071938,13004.21770339,61.75242267000431,53481.74097768 2024-09-23,06:12:20.000,267,10995762,12885,0,1727071939,13004.224439699996,61.73832440999831,53481.78988752 2024-09-23,06:12:21.000,267,10995778,12725,0,1727071940,13004.244648629996,61.71012789000088,53481.74796480001 2024-09-23,06:12:22.000,267,10995772,12725,0,1727071941,13004.251384939991,61.6889805000028,53481.775913280006 2024-09-23,06:12:23.000,267,10995765,12885,0,1727071942,13004.291802799991,61.67488224000408,53481.74796480001 2024-09-23,06:12:24.000,267,10995767,12965,0,1727071943,13004.298539110001,61.66078397999809,53481.73399056 2024-09-23,06:12:25.000,267,10995779,12885,0,1727071944,13004.271593869991,61.61848920000193,53481.727003440006 2024-09-23,06:12:26.000,267,10995776,12845,0,1727071945,13004.291802799991,61.60439094000321,53481.706042080004 2024-09-23,06:12:27.000,267,10995801,12845,0,1727071946,13004.305275419996,61.597341810003854,53481.727003440006 2024-09-23,06:12:28.000,267,10995805,13085,0,1727071947,13004.325484349996,61.547997900001064,53481.754951920004 2024-09-23,06:12:29.000,267,10995762,12845,0,1727071948,13004.312011729991,61.52685051000299,53481.69206784 2024-09-23,06:12:30.000,267,10995779,12965,0,1727071949,13004.318748040001,61.491604859998915,53481.74796480001 2024-09-23,06:12:31.000,267,10995730,12925,0,1727071950,13004.338956970001,61.45635921000212,53481.74097768 2024-09-23,06:12:32.000,267,10995738,12805,0,1727071951,13004.359165900001,61.42816269000468,53481.7130292 2024-09-23,06:12:33.000,267,10995782,12725,0,1727071952,13004.338956970001,61.41406442999869,53481.69206784 2024-09-23,06:12:34.000,267,10995780,12925,0,1727071953,13004.312011729991,61.39996616999997,53481.59424816 2024-09-23,06:12:35.000,267,10995830,12845,0,1727071954,13004.338956970001,61.34357312999782,53481.65014512001 2024-09-23,06:12:36.000,267,10995824,12925,0,1727071955,13004.372638519992,61.322425739999744,53481.7130292 2024-09-23,06:12:37.000,267,10995776,12805,0,1727071956,13004.332220659991,61.258983569998236,53481.67809360001 2024-09-23,06:12:38.000,267,10995746,13245,0,1727071957,13004.332220659991,61.23783618000016,53481.706042080004 2024-09-23,06:12:39.000,267,10995780,12885,0,1727071958,13004.305275419996,61.21668879000208,53481.706042080004 2024-09-23,06:12:40.000,267,10995768,12885,0,1727071959,13004.271593869991,61.195541400004004,53481.657132240005 2024-09-23,06:12:41.000,267,10995743,12885,0,1727071960,13004.25812125,61.17439400999865,53481.66411936 2024-09-23,06:12:42.000,267,10995732,13045,0,1727071961,13004.224439699996,61.10390270999778,53481.67110648 2024-09-23,06:12:43.000,267,10995773,12765,0,1727071962,13004.21770339,61.06865706000099,53481.587261040004 2024-09-23,06:12:44.000,267,10995791,12965,0,1727071963,13004.17054921999,61.04750967000291,53481.62219664 2024-09-23,06:12:45.000,267,10995782,13085,0,1727071964,13004.184021839996,61.04046054000355,53481.559312560006 2024-09-23,06:12:46.000,267,10995734,12605,0,1727071965,13004.163812909996,61.00521488999948,53481.608222400006 2024-09-23,06:12:47.000,267,10995787,12925,0,1727071966,13004.143603979996,60.96996924000268,53481.59424816 2024-09-23,06:12:48.000,267,10995820,12925,0,1727071967,13004.143603979996,60.97701837000204,53481.5732868 2024-09-23,06:12:49.000,267,10995797,12925,0,1727071968,13004.13013135999,60.913576200000534,53481.56629968 2024-09-23,06:12:50.000,267,10995800,13125,0,1727071969,13004.082977189995,60.93472358999861,53481.53136408001 2024-09-23,06:12:51.000,267,10995791,12765,0,1727071970,13004.082977189995,60.906527070001175,53481.54533832 2024-09-23,06:12:52.000,267,10995803,13005,0,1727071971,13004.042559329995,60.93472358999861,53481.5732868 2024-09-23,06:12:53.000,267,10995786,12845,0,1727071972,13004.01561409,60.89242881000246,53481.46848 2024-09-23,06:12:54.000,267,10995789,12965,0,1727071973,13004.02908670999,60.92062532999989,53481.52437696 2024-09-23,06:12:55.000,267,10995801,13045,0,1727071974,13004.01561409,60.89242881000246,53481.489441360005 2024-09-23,06:12:56.000,267,10995745,12765,0,1727071975,13003.981932539995,60.89242881000246,53481.51738984 2024-09-23,06:12:57.000,267,10995785,12805,0,1727071976,13004.01561409,60.850134029999026,53481.40559592 2024-09-23,06:12:58.000,267,10995785,13205,0,1727071977,13003.97519623,60.857183159998385,53481.42655728 2024-09-23,06:12:59.000,267,10995859,12765,0,1727071978,13003.9549873,60.864232289997744,53481.440531520006 2024-09-23,06:13:00.000,267,10995781,12845,0,1727071979,13003.93477837,60.8853796800031,53481.419570160004 2024-09-23,06:13:01.000,267,10995760,12925,0,1727071980,13003.92804205999,60.87128142000438,53481.46149288001 2024-09-23,06:13:02.000,267,10995798,12965,0,1727071981,13003.90783312999,60.87833055000374,53481.45450576 2024-09-23,06:13:03.000,267,10995770,12725,0,1727071982,13003.901096819995,60.89242881000246,53481.391621680006 2024-09-23,06:13:04.000,267,10995817,12765,0,1727071983,13003.85394265,60.89242881000246,53481.38463456001 2024-09-23,06:13:05.000,267,10995759,13325,0,1727071984,13003.83373372,60.906527070001175,53481.391621680006 2024-09-23,06:13:06.000,267,10995801,13085,0,1727071985,13003.80678847999,60.906527070001175,53481.391621680006 2024-09-23,06:13:07.000,267,10995793,13085,0,1727071986,13003.840470029994,60.92062532999989,53481.391621680006 2024-09-23,06:13:08.000,267,10995807,12885,0,1727071987,13003.82699740999,60.92767445999925,53481.38463456001 2024-09-23,06:13:09.000,267,10995772,12885,0,1727071988,13003.813524789999,60.899477940001816,53481.33572472 2024-09-23,06:13:10.000,267,10995762,12965,0,1727071989,13003.76637061999,60.913576200000534,53481.35668608 2024-09-23,06:13:11.000,267,10995756,13085,0,1727071990,13003.779843239994,60.955870980003965,53481.370660320004 2024-09-23,06:13:12.000,267,10995783,12765,0,1727071991,13003.793315859999,60.96996924000268,53481.35668608 2024-09-23,06:13:13.000,267,10995808,12965,0,1727071992,13003.793315859999,60.948821850004606,53481.29380200001 2024-09-23,06:13:14.000,267,10995770,13125,0,1727071993,13003.759634309994,60.93472358999861,53481.30777624 2024-09-23,06:13:15.000,267,10995760,12765,0,1727071994,13003.76637061999,60.948821850004606,53481.33572472 2024-09-23,06:13:16.000,267,10995783,12925,0,1727071995,13003.739425379994,60.97701837000204,53481.3287376 2024-09-23,06:13:17.000,267,10995776,12845,0,1727071996,13003.773106929999,60.94177271999797,53481.251879280004 2024-09-23,06:13:18.000,267,10995770,12805,0,1727071997,13003.773106929999,60.96996924000268,53481.26585352001 2024-09-23,06:13:19.000,267,10995745,12645,0,1727071998,13003.773106929999,60.962920110003324,53481.24489216001 2024-09-23,06:13:20.000,267,10995771,12925,0,1727071999,13003.759634309994,60.99111663000076,53481.30777624 2024-09-23,06:13:21.000,267,10995748,12965,0,1727072000,13003.76637061999,60.9840675000014,53481.29380200001 2024-09-23,06:13:22.000,267,10995764,13045,0,1727072001,13003.759634309994,61.06160793000163,53481.26585352001 2024-09-23,06:13:23.000,267,10995757,12805,0,1727072002,13003.74616168999,61.075706190000346,53481.29380200001 2024-09-23,06:13:24.000,267,10995746,13165,0,1727072003,13003.705743829989,61.06865706000099,53481.30777624 2024-09-23,06:13:25.000,267,10995738,12965,0,1727072004,13003.732689069999,61.10390270999778,53481.34271184001 2024-09-23,06:13:26.000,267,10995763,12925,0,1727072005,13003.752897999999,61.11095184000442,53481.34271184001 2024-09-23,06:13:27.000,267,10995817,12725,0,1727072006,13003.732689069999,61.15324662000057,53481.321750480005 2024-09-23,06:13:28.000,267,10995774,12845,0,1727072007,13003.725952759989,61.15324662000057,53481.31476336001 2024-09-23,06:13:29.000,267,10995776,12765,0,1727072008,13003.719216449994,61.20259053000336,53481.30078912 2024-09-23,06:13:30.000,267,10995729,12845,0,1727072009,13003.685534899989,61.20259053000336,53481.272840640006 2024-09-23,06:13:31.000,267,10995755,12765,0,1727072010,13003.732689069999,61.20259053000336,53481.272840640006 2024-09-23,06:13:32.000,267,10995780,12765,0,1727072011,13003.705743829989,61.258983569998236,53481.27982776 2024-09-23,06:13:33.000,267,10995763,12925,0,1727072012,13003.672062279998,61.28013096000359,53481.26585352001 2024-09-23,06:13:34.000,267,10995750,12685,0,1727072013,13003.719216449994,61.322425739999744,53481.272840640006 2024-09-23,06:13:35.000,267,10995792,12845,0,1727072014,13003.732689069999,61.29422922000231,53481.30078912 2024-09-23,06:13:36.000,267,10995781,12685,0,1727072015,13003.719216449994,61.34357312999782,53481.27982776 2024-09-23,06:13:37.000,267,10995800,12885,0,1727072016,13003.732689069999,61.38586791000125,53481.26585352001 2024-09-23,06:13:38.000,267,10995750,13085,0,1727072017,13003.712480139999,61.42111355999805,53481.30777624 2024-09-23,06:13:39.000,267,10995782,12805,0,1727072018,13003.685534899989,61.42816269000468,53481.29380200001 2024-09-23,06:13:40.000,267,10995858,12685,0,1727072019,13003.732689069999,61.46340834000148,53481.33572472 2024-09-23,06:13:41.000,267,10995787,12925,0,1727072020,13003.76637061999,61.50570312000491,53481.35668608 2024-09-23,06:13:42.000,267,10995828,12925,0,1727072021,13003.74616168999,61.55504703000042,53481.251879280004 2024-09-23,06:13:43.000,267,10995802,12885,0,1727072022,13003.759634309994,61.55504703000042,53481.27982776 2024-09-23,06:13:44.000,267,10995770,12925,0,1727072023,13003.793315859999,61.61848920000193,53481.321750480005 2024-09-23,06:13:45.000,267,10995790,12885,0,1727072024,13003.779843239994,61.67488224000408,53481.26585352001 2024-09-23,06:13:46.000,267,10995769,12845,0,1727072025,13003.840470029994,61.717177020000236,53481.29380200001 2024-09-23,06:13:47.000,267,10995767,12645,0,1727072026,13003.820261099994,61.73832440999831,53481.28681488 2024-09-23,06:13:48.000,267,10995765,12605,0,1727072027,13003.86741526999,61.780619190001744,53481.34969896 2024-09-23,06:13:49.000,267,10995810,12885,0,1727072028,13003.89436051,61.86520875000133,53481.31476336001 2024-09-23,06:13:50.000,267,10995755,12605,0,1727072029,13003.88762419999,61.88635613999941,53481.34271184001 2024-09-23,06:13:51.000,267,10995766,12805,0,1727072030,13003.901096819995,61.91455266000412,53481.30078912 2024-09-23,06:13:52.000,267,10995764,13045,0,1727072031,13003.941514679995,61.97094569999899,53481.370660320004 2024-09-23,06:13:53.000,267,10995836,13205,0,1727072032,13003.941514679995,62.01324048000242,53481.41258304001 2024-09-23,06:13:54.000,267,10995756,12685,0,1727072033,13003.981932539995,62.04848612999922,53481.42655728 2024-09-23,06:13:55.000,267,10995773,12765,0,1727072034,13003.981932539995,62.133075689998805,53481.38463456001 2024-09-23,06:13:56.000,267,10995785,13125,0,1727072035,13004.04929563999,62.15422308000416,53481.40559592 2024-09-23,06:13:57.000,267,10995739,12805,0,1727072036,13004.082977189995,62.182419600001595,53481.41258304001 2024-09-23,06:13:58.000,267,10995809,12805,0,1727072037,13004.07624088,62.2458617700031,53481.43354440001 2024-09-23,06:13:59.000,267,10995763,12965,0,1727072038,13004.10992242999,62.30930394000461,53481.41258304001 2024-09-23,06:14:00.000,267,10995809,13085,0,1727072039,13004.143603979996,62.3797952399982,53481.43354440001 2024-09-23,06:14:01.000,267,10995773,12765,0,1727072040,13004.123395049995,62.407991760002915,53481.44751864 2024-09-23,06:14:02.000,267,10995735,12925,0,1727072041,13004.143603979996,62.46438479999779,53481.47546712 2024-09-23,06:14:03.000,267,10995745,12765,0,1727072042,13004.143603979996,62.47143393000442,53481.47546712 2024-09-23,06:14:04.000,267,10995774,12885,0,1727072043,13004.17054921999,62.56307262000337,53481.51738984 2024-09-23,06:14:05.000,267,10995752,12965,0,1727072044,13004.21770339,62.584220010001445,53481.47546712 2024-09-23,06:14:06.000,267,10995788,13005,0,1727072045,13004.231176009991,62.60536739999952,53481.489441360005 2024-09-23,06:14:07.000,267,10995750,12765,0,1727072046,13004.278330180001,62.640613050003594,53481.51040272001 2024-09-23,06:14:08.000,267,10995750,13045,0,1727072047,13004.271593869991,62.64766218000295,53481.5034156 2024-09-23,06:14:09.000,267,10995774,12765,0,1727072048,13004.318748040001,62.67585870000039,53481.5034156 2024-09-23,06:14:10.000,267,10995777,12685,0,1727072049,13004.345693279996,62.68290782999975,53481.559312560006 2024-09-23,06:14:11.000,267,10995721,13045,0,1727072050,13004.386111139997,62.66880957000103,53481.55232544001 2024-09-23,06:14:12.000,267,10995770,12965,0,1727072051,13004.446737929997,62.68290782999975,53481.51738984 2024-09-23,06:14:13.000,267,10995793,12685,0,1727072052,13004.446737929997,62.640613050003594,53481.559312560006 2024-09-23,06:14:14.000,267,10995767,12525,0,1727072053,13004.507364719997,62.64766218000295,53481.54533832 2024-09-23,06:14:15.000,267,10995779,12925,0,1727072054,13004.554518889992,62.633563920004235,53481.63617088 2024-09-23,06:14:16.000,267,10995734,12845,0,1727072055,13004.581464130002,62.584220010001445,53481.62219664 2024-09-23,06:14:17.000,267,10995804,13005,0,1727072056,13004.642090920002,62.61241652999888,53481.587261040004 2024-09-23,06:14:18.000,267,10995802,12965,0,1727072057,13004.669036159998,62.584220010001445,53481.63617088 2024-09-23,06:14:19.000,267,10995789,12805,0,1727072058,13004.675772469993,62.52077783999994,53481.63617088 2024-09-23,06:14:20.000,267,10995741,12725,0,1727072059,13004.709454019998,62.46438479999779,53481.61520952 2024-09-23,06:14:21.000,267,10995708,13125,0,1727072060,13004.722926639988,62.400942630003556,53481.62918376001 2024-09-23,06:14:22.000,267,10995777,13125,0,1727072061,13004.722926639988,62.358647850000125,53481.62219664 2024-09-23,06:14:23.000,267,10995719,12685,0,1727072062,13004.756608189993,62.27405829000054,53481.59424816 2024-09-23,06:14:24.000,267,10995723,12845,0,1727072063,13004.803762359988,62.22471437999775,53481.59424816 2024-09-23,06:14:25.000,267,10995715,12805,0,1727072064,13004.823971289989,62.118977430000086,53481.58027392001 2024-09-23,06:14:26.000,267,10995735,12765,0,1727072065,13004.864389149989,62.006191350003064,53481.61520952 2024-09-23,06:14:27.000,267,10995781,12805,0,1727072066,13004.871125459998,61.900454399998125,53481.62219664 2024-09-23,06:14:28.000,267,10995762,13205,0,1727072067,13004.931752249999,61.81586483999854,53481.61520952 2024-09-23,06:14:29.000,267,10995779,12845,0,1727072068,13004.951961179999,61.66783311000472,53481.608222400006 2024-09-23,06:14:30.000,267,10995757,12965,0,1727072069,13004.972170109999,61.56914528999914,53481.58027392001 2024-09-23,06:14:31.000,267,10995791,12965,0,1727072070,13005.039533209994,61.46340834000148,53481.61520952 2024-09-23,06:14:32.000,267,10995788,12565,0,1727072071,13005.05300583,61.322425739999744,53481.59424816 2024-09-23,06:14:33.000,267,10995758,13045,0,1727072072,13005.07321476,61.188492270004645,53481.61520952 2024-09-23,06:14:34.000,267,10995749,12965,0,1727072073,13005.10689630999,61.06865706000099,53481.5732868 2024-09-23,06:14:35.000,267,10995783,12845,0,1727072074,13005.11363262,60.92767445999925,53481.59424816 2024-09-23,06:14:36.000,267,10995810,12645,0,1727072075,13005.12710523999,60.80783925000287,53481.63617088 2024-09-23,06:14:37.000,267,10995790,12925,0,1727072076,13005.16752309999,60.688004039999214,53481.69206784 2024-09-23,06:14:38.000,267,10995784,12725,0,1727072077,13005.11363262,60.58226709000155,53481.59424816 2024-09-23,06:14:39.000,267,10995782,12805,0,1727072078,13005.13384155,60.48357927000325,53481.657132240005 2024-09-23,06:14:40.000,267,10995777,12845,0,1727072079,13005.11363262,60.38489144999767,53481.61520952 2024-09-23,06:14:41.000,267,10995747,12845,0,1727072080,13005.07321476,60.265056240001286,53481.69905496001 2024-09-23,06:14:42.000,267,10995764,12605,0,1727072081,13005.039533209994,60.215712329998496,53481.67110648 2024-09-23,06:14:43.000,267,10995788,12925,0,1727072082,13005.032796899999,60.102926250001474,53481.67809360001 2024-09-23,06:14:44.000,267,10995767,12965,0,1727072083,13004.992379039999,60.00423843000317,53481.706042080004 2024-09-23,06:14:45.000,267,10995793,12805,0,1727072084,13004.96543379999,59.87735409000015,53481.66411936 2024-09-23,06:14:46.000,267,10995823,12725,0,1727072085,13004.904807009989,59.820961049998004,53481.67809360001 2024-09-23,06:14:47.000,267,10995786,12885,0,1727072086,13004.830707599998,59.72932235999906,53481.69206784 2024-09-23,06:14:48.000,267,10995774,12925,0,1727072087,13004.857652839994,59.65178192999883,53481.73399056 2024-09-23,06:14:49.000,267,10995757,12765,0,1727072088,13004.797026049993,59.55309411000053,53481.69905496001 2024-09-23,06:14:50.000,267,10995782,12925,0,1727072089,13004.756608189993,59.510799330004374,53481.67809360001 2024-09-23,06:14:51.000,267,10995802,12845,0,1727072090,13004.695981399993,59.44030803000351,53481.63617088 2024-09-23,06:14:52.000,267,10995787,12925,0,1727072091,13004.662299850002,59.35571847000392,53481.69905496001 2024-09-23,06:14:53.000,267,10995796,13005,0,1727072092,13004.601673060002,59.33457107999857,53481.61520952 2024-09-23,06:14:54.000,267,10995769,12765,0,1727072093,13004.567991509997,59.2640797799977,53481.73399056 2024-09-23,06:14:55.000,267,10995803,12685,0,1727072094,13004.588200439997,59.235883260000264,53481.73399056 2024-09-23,06:14:56.000,267,10995764,12925,0,1727072095,13004.507364719997,59.221785000001546,53481.7130292 2024-09-23,06:14:57.000,267,10995749,12845,0,1727072096,13004.406320069997,59.14424457000132,53481.657132240005 2024-09-23,06:14:58.000,267,10995795,13045,0,1727072097,13004.345693279996,59.14424457000132,53481.643158 2024-09-23,06:14:59.000,267,10995749,12805,0,1727072098,13004.305275419996,59.108998920004524,53481.68508072 2024-09-23,06:15:00.000,267,10995820,12845,0,1727072099,13004.278330180001,59.13719544000196,53481.69206784 2024-09-23,06:15:01.000,267,10995800,13325,0,1727072100,13004.251384939991,59.08080239999981,53481.67110648 2024-09-23,06:15:02.000,267,10995708,12805,0,1727072101,13004.163812909996,59.108998920004524,53481.657132240005 2024-09-23,06:15:03.000,267,10995805,12685,0,1727072102,13004.09644981,59.10194978999789,53481.65014512001 2024-09-23,06:15:04.000,267,10995776,12965,0,1727072103,13004.13686767,59.10194978999789,53481.72001632001 2024-09-23,06:15:05.000,267,10995810,12725,0,1727072104,13004.07624088,59.09490065999853,53481.69206784 2024-09-23,06:15:06.000,267,10995831,12925,0,1727072105,13003.99540516,59.11604805000388,53481.65014512001 2024-09-23,06:15:07.000,267,10995819,13005,0,1727072106,13003.981932539995,59.12309718000324,53481.69905496001 2024-09-23,06:15:08.000,267,10995820,12965,0,1727072107,13003.98866884999,59.08080239999981,53481.706042080004 2024-09-23,06:15:09.000,267,10995789,12805,0,1727072108,13003.941514679995,59.10194978999789,53481.68508072 2024-09-23,06:15:10.000,267,10995780,12805,0,1727072109,13003.921305749995,59.13719544000196,53481.706042080004 2024-09-23,06:15:11.000,267,10995788,12765,0,1727072110,13003.92804205999,59.12309718000324,53481.67110648 2024-09-23,06:15:12.000,267,10995804,12845,0,1727072111,13003.92804205999,59.15129370000068,53481.69206784 2024-09-23,06:15:13.000,267,10995772,13045,0,1727072112,13003.921305749995,59.12309718000324,53481.63617088 2024-09-23,06:15:14.000,267,10995797,12965,0,1727072113,13003.93477837,59.14424457000132,53481.69206784 2024-09-23,06:15:15.000,267,10995813,12965,0,1727072114,13003.92804205999,59.20063761000347,53481.69905496001 2024-09-23,06:15:16.000,267,10995753,12805,0,1727072115,13003.9549873,59.2640797799977,53481.727003440006 2024-09-23,06:15:17.000,267,10995785,12645,0,1727072116,13003.941514679995,59.29227630000241,53481.73399056 2024-09-23,06:15:18.000,267,10995807,12885,0,1727072117,13003.92804205999,59.34866934000456,53481.67110648 2024-09-23,06:15:19.000,267,10995821,12885,0,1727072118,13003.92804205999,59.419160639998154,53481.727003440006 2024-09-23,06:15:20.000,267,10995781,12765,0,1727072119,13003.94825098999,59.447357160002866,53481.7829004 2024-09-23,06:15:21.000,267,10995783,12965,0,1727072120,13003.92804205999,59.50375019999774,53481.74796480001 2024-09-23,06:15:22.000,267,10995742,12965,0,1727072121,13003.90783312999,59.55309411000053,53481.706042080004 2024-09-23,06:15:23.000,267,10995761,12965,0,1727072122,13003.87415158,59.59538889000396,53481.657132240005 2024-09-23,06:15:24.000,267,10995761,13005,0,1727072123,13003.89436051,59.71522410000034,53481.754951920004 2024-09-23,06:15:25.000,267,10995812,12725,0,1727072124,13003.901096819995,59.78571540000121,53481.754951920004 2024-09-23,06:15:26.000,267,10995789,12965,0,1727072125,13003.87415158,59.88440321999951,53481.775913280006 2024-09-23,06:15:27.000,267,10995857,12725,0,1727072126,13003.86741526999,59.92669800000294,53481.79687464001 2024-09-23,06:15:28.000,267,10995771,12565,0,1727072127,13003.89436051,60.02538582000125,53481.78988752 2024-09-23,06:15:29.000,267,10995806,12605,0,1727072128,13003.860678959994,60.081778860003396,53481.78988752 2024-09-23,06:15:30.000,267,10995805,12845,0,1727072129,13003.87415158,60.152270160004264,53481.80386176 2024-09-23,06:15:31.000,267,10995814,12965,0,1727072130,13003.880887889994,60.20866319999914,53481.81783600001 2024-09-23,06:15:32.000,267,10995772,13005,0,1727072131,13003.880887889994,60.28620362999936,53481.81783600001 2024-09-23,06:15:33.000,267,10995775,12925,0,1727072132,13003.90783312999,60.37784231999831,53481.80386176 2024-09-23,06:15:34.000,267,10995806,13005,0,1727072133,13003.941514679995,60.455382749998535,53481.86674584001 2024-09-23,06:15:35.000,267,10995777,12965,0,1727072134,13003.941514679995,60.547021440004755,53481.83879736 2024-09-23,06:15:36.000,267,10995775,12925,0,1727072135,13003.981932539995,60.59636535000027,53481.83181024 2024-09-23,06:15:37.000,267,10995761,12925,0,1727072136,13004.002141469995,60.673905780000496,53481.824823120005 2024-09-23,06:15:38.000,267,10995751,12805,0,1727072137,13004.03582302,60.76554446999944,53481.83181024 2024-09-23,06:15:39.000,267,10995780,12805,0,1727072138,13004.04929563999,60.850134029999026,53481.81783600001 2024-09-23,06:15:40.000,267,10995743,12845,0,1727072139,13004.03582302,60.93472358999861,53481.83879736 2024-09-23,06:15:41.000,267,10995754,12845,0,1727072140,13004.04929563999,61.02636228000483,53481.8527716 2024-09-23,06:15:42.000,267,10995758,12605,0,1727072141,13004.09644981,61.082755319999706,53481.90866856 2024-09-23,06:15:43.000,267,10995765,12605,0,1727072142,13004.103186119995,61.20259053000336,53481.86674584001 2024-09-23,06:15:44.000,267,10995796,12725,0,1727072143,13004.143603979996,61.28718009000295,53481.894694320006 2024-09-23,06:15:45.000,267,10995766,12845,0,1727072144,13004.184021839996,61.364720520003175,53481.86674584001 2024-09-23,06:15:46.000,267,10995797,12725,0,1727072145,13004.210967079991,61.47045747000084,53481.894694320006 2024-09-23,06:15:47.000,267,10995781,12805,0,1727072146,13004.224439699996,61.55504703000042,53481.91565568001 2024-09-23,06:15:48.000,267,10995773,13045,0,1727072147,13004.21770339,61.66078397999809,53481.922642800004 2024-09-23,06:15:49.000,267,10995801,12965,0,1727072148,13004.244648629996,61.69602963000216,53481.93661704001 2024-09-23,06:15:50.000,267,10995795,12965,0,1727072149,13004.291802799991,61.7876683200011,53481.90866856 2024-09-23,06:15:51.000,267,10995773,12725,0,1727072150,13004.305275419996,61.86520875000133,53481.97853976 2024-09-23,06:15:52.000,267,10995763,13005,0,1727072151,13004.332220659991,61.92865092000284,53481.922642800004 2024-09-23,06:15:53.000,267,10995800,12965,0,1727072152,13004.312011729991,62.01324048000242,53481.91565568001 2024-09-23,06:15:54.000,267,10995796,12605,0,1727072153,13004.352429589992,62.09783004000201,53481.95059128 2024-09-23,06:15:55.000,267,10995759,12965,0,1727072154,13004.379374830001,62.126026559999445,53481.96456552001 2024-09-23,06:15:56.000,267,10995827,12965,0,1727072155,13004.413056379992,62.20356698999967,53481.97155264 2024-09-23,06:15:57.000,267,10995776,12765,0,1727072156,13004.440001620002,62.238812640003744,53481.9575784 2024-09-23,06:15:58.000,267,10995780,12685,0,1727072157,13004.453474239992,62.29520567999862,53481.922642800004 2024-09-23,06:15:59.000,267,10995745,12765,0,1727072158,13004.473683169992,62.351598720000766,53481.90866856 2024-09-23,06:16:00.000,267,10995758,12765,0,1727072159,13004.514101029992,62.407991760002915,53481.92962992 2024-09-23,06:16:01.000,267,10995760,12965,0,1727072160,13004.574727819992,62.407991760002915,53481.90866856 2024-09-23,06:16:02.000,267,10995796,12805,0,1727072161,13004.642090920002,62.45733566999843,53481.95059128 2024-09-23,06:16:03.000,267,10995808,12925,0,1727072162,13004.642090920002,62.49963045000186,53481.943604160006 2024-09-23,06:16:04.000,267,10995775,12765,0,1727072163,13004.736399259993,62.51372871000058,53481.88072008 2024-09-23,06:16:05.000,267,10995809,12725,0,1727072164,13004.790289739998,62.541925229998014,53481.92962992 2024-09-23,06:16:06.000,267,10995768,12885,0,1727072165,13004.817234979993,62.584220010001445,53481.90168144 2024-09-23,06:16:07.000,267,10995798,12845,0,1727072166,13004.918279629994,62.584220010001445,53481.894694320006 2024-09-23,06:16:08.000,267,10995783,13045,0,1727072167,13004.945224869989,62.584220010001445,53481.88770720001 2024-09-23,06:16:09.000,267,10995794,12805,0,1727072168,13004.992379039999,62.577170880002086,53481.92962992 2024-09-23,06:16:10.000,267,10995828,12765,0,1727072169,13005.079951069994,62.59831827000016,53481.92962992 2024-09-23,06:16:11.000,267,10995802,13125,0,1727072170,13005.11363262,62.577170880002086,53481.91565568001 2024-09-23,06:16:12.000,267,10995795,12685,0,1727072171,13005.17425941,62.56307262000337,53481.91565568001 2024-09-23,06:16:13.000,267,10995768,13085,0,1727072172,13005.2348862,62.527826969999296,53481.83879736 2024-09-23,06:16:14.000,267,10995816,12805,0,1727072173,13005.26856774999,62.55602349000401,53481.84578448001 2024-09-23,06:16:15.000,267,10995755,12925,0,1727072174,13005.383085019996,62.50667958000122,53481.8527716 2024-09-23,06:16:16.000,267,10995798,13005,0,1727072175,13005.403293949996,62.47848306000378,53481.88072008 2024-09-23,06:16:17.000,267,10995758,12685,0,1727072176,13005.470657049991,62.45028653999907,53481.824823120005 2024-09-23,06:16:18.000,267,10995793,12925,0,1727072177,13005.484129669996,62.400942630003556,53481.873732960004 2024-09-23,06:16:19.000,267,10995793,12925,0,1727072178,13005.538020150001,62.38684437000484,53481.8527716 2024-09-23,06:16:20.000,267,10995816,12925,0,1727072179,13005.578438010001,62.3938935000042,53481.894694320006 2024-09-23,06:16:21.000,267,10995807,12845,0,1727072180,13005.612119559992,62.33750046000205,53481.88770720001 2024-09-23,06:16:22.000,267,10995784,12925,0,1727072181,13005.625592179997,62.28815654999926,53481.90866856 2024-09-23,06:16:23.000,267,10995723,12925,0,1727072182,13005.659273730002,62.25291090000246,53481.88770720001 2024-09-23,06:16:24.000,267,10995790,12885,0,1727072183,13005.699691590002,62.22471437999775,53481.90168144 2024-09-23,06:16:25.000,267,10995773,13125,0,1727072184,13005.692955279992,62.189468730000954,53481.84578448001 2024-09-23,06:16:26.000,267,10995869,12965,0,1727072185,13005.726636829997,62.140124819998164,53481.84578448001 2024-09-23,06:16:27.000,267,10995777,12805,0,1727072186,13005.800736240002,62.11192830000073,53481.83181024 2024-09-23,06:16:28.000,267,10995837,12805,0,1727072187,13005.787263619997,62.06963352000457,53481.85975872 2024-09-23,06:16:29.000,267,10995820,12765,0,1727072188,13005.814208859993,62.0343878700005,53481.86674584001 2024-09-23,06:16:30.000,267,10995768,12925,0,1727072189,13005.820945170002,61.999142220003705,53481.84578448001 2024-09-23,06:16:31.000,267,10995724,12725,0,1727072190,13005.800736240002,61.91455266000412,53481.8527716 2024-09-23,06:16:32.000,267,10995783,12845,0,1727072191,13005.854626719993,61.86520875000133,53481.80386176 2024-09-23,06:16:33.000,267,10995772,12725,0,1727072192,13005.854626719993,61.773570060002385,53481.754951920004 2024-09-23,06:16:34.000,267,10995799,12445,0,1727072193,13005.868099339998,61.724226149999595,53481.83181024 2024-09-23,06:16:35.000,267,10995774,12765,0,1727072194,13005.935462439993,61.67488224000408,53481.81084888 2024-09-23,06:16:36.000,267,10995777,12885,0,1727072195,13005.948935059998,61.56914528999914,53481.81783600001 2024-09-23,06:16:37.000,267,10995804,12605,0,1727072196,13005.908517199998,61.55504703000042,53481.7829004 2024-09-23,06:16:38.000,267,10995815,12925,0,1727072197,13005.962407679988,61.46340834000148,53481.83181024 2024-09-23,06:16:39.000,267,10995803,12605,0,1727072198,13005.982616609988,61.41406442999869,53481.873732960004 2024-09-23,06:16:40.000,267,10995776,12965,0,1727072199,13006.023034469988,61.37881878000189,53481.85975872 2024-09-23,06:16:41.000,267,10995770,12925,0,1727072200,13005.989352919998,61.33652399999846,53481.88072008 2024-09-23,06:16:42.000,267,10995795,12885,0,1727072201,13006.016298159993,61.25193443999888,53481.85975872 2024-09-23,06:16:43.000,267,10995789,13045,0,1727072202,13005.982616609988,61.18144313999801,53481.88770720001 2024-09-23,06:16:44.000,267,10995813,12885,0,1727072203,13005.962407679988,61.16029574999993,53481.873732960004 2024-09-23,06:16:45.000,267,10995763,12925,0,1727072204,13005.996089229993,61.10390270999778,53481.824823120005 2024-09-23,06:16:46.000,267,10995776,12965,0,1727072205,13005.996089229993,61.05455880000227,53481.81783600001 2024-09-23,06:16:47.000,267,10995770,12845,0,1727072206,13005.996089229993,60.99111663000076,53481.8527716 2024-09-23,06:16:48.000,267,10995791,12805,0,1727072207,13006.023034469988,60.89242881000246,53481.83879736 2024-09-23,06:16:49.000,267,10995816,12805,0,1727072208,13006.009561849998,60.83603577000031,53481.83879736 2024-09-23,06:16:50.000,267,10995777,12845,0,1727072209,13006.002825539988,60.7725935999988,53481.894694320006 2024-09-23,06:16:51.000,267,10995800,12925,0,1727072210,13005.989352919998,60.723249690003286,53481.83181024 2024-09-23,06:16:52.000,267,10995810,12965,0,1727072211,13005.982616609988,60.680954909999855,53481.824823120005 2024-09-23,06:16:53.000,267,10995763,12765,0,1727072212,13005.955671369993,60.624561869997706,53481.76193904 2024-09-23,06:16:54.000,267,10995753,12805,0,1727072213,13005.975880299993,60.56816883000283,53481.8527716 2024-09-23,06:16:55.000,267,10995771,13045,0,1727072214,13005.996089229993,60.547021440004755,53481.84578448001 2024-09-23,06:16:56.000,267,10995724,13045,0,1727072215,13005.969143989998,60.497677530001965,53481.83879736 2024-09-23,06:16:57.000,267,10995747,12525,0,1727072216,13005.942198749988,60.441284489999816,53481.81783600001 2024-09-23,06:16:58.000,267,10995775,12965,0,1727072217,13005.942198749988,60.38489144999767,53481.91565568001 2024-09-23,06:16:59.000,267,10995769,12725,0,1727072218,13005.915253509993,60.34964580000087,53481.873732960004 2024-09-23,06:17:00.000,267,10995750,12845,0,1727072219,13005.928726129998,60.328498410002794,53481.86674584001 2024-09-23,06:17:01.000,267,10995804,12765,0,1727072220,13005.901780890003,60.28620362999936,53481.90168144 2024-09-23,06:17:02.000,267,10995771,12965,0,1727072221,13005.874835649993,60.272105370000645,53481.873732960004 2024-09-23,06:17:03.000,267,10995765,12845,0,1727072222,13005.807472549997,60.215712329998496,53481.83879736 2024-09-23,06:17:04.000,267,10995705,13045,0,1727072223,13005.854626719993,60.20161406999978,53481.88770720001 2024-09-23,06:17:05.000,267,10995766,12965,0,1727072224,13005.834417789993,60.13817189999827,53481.8527716 2024-09-23,06:17:06.000,267,10995757,12845,0,1727072225,13005.793999929992,60.15931929000362,53481.824823120005 2024-09-23,06:17:07.000,267,10995754,12965,0,1727072226,13005.814208859993,60.10997538000083,53481.84578448001 2024-09-23,06:17:08.000,267,10995787,13005,0,1727072227,13005.800736240002,60.12407363999955,53481.873732960004 2024-09-23,06:17:09.000,267,10995731,12925,0,1727072228,13005.773790999992,60.10997538000083,53481.81783600001 2024-09-23,06:17:10.000,267,10995709,13125,0,1727072229,13005.746845759997,60.088827990002756,53481.85975872 2024-09-23,06:17:11.000,267,10995719,12805,0,1727072230,13005.699691590002,60.088827990002756,53481.873732960004 2024-09-23,06:17:12.000,267,10995774,13205,0,1727072231,13005.666010039997,60.07472973000404,53481.83879736 2024-09-23,06:17:13.000,267,10995777,12765,0,1727072232,13005.652537419992,60.07472973000404,53481.85975872 2024-09-23,06:17:14.000,267,10995719,13005,0,1727072233,13005.605383249997,60.095877120002115,53481.88072008 2024-09-23,06:17:15.000,267,10995742,12845,0,1727072234,13005.524547529996,60.102926250001474,53481.88770720001 2024-09-23,06:17:16.000,267,10995724,13085,0,1727072235,13005.504338599996,60.06768060000468,53481.88770720001 2024-09-23,06:17:17.000,267,10995743,12845,0,1727072236,13005.41003025999,60.081778860003396,53481.873732960004 2024-09-23,06:17:18.000,267,10995758,12885,0,1727072237,13005.41676657,60.11702451000019,53481.88072008 2024-09-23,06:17:19.000,267,10995714,12725,0,1727072238,13005.403293949996,60.088827990002756,53481.894694320006 2024-09-23,06:17:20.000,267,10995737,13085,0,1727072239,13005.322458229995,60.10997538000083,53481.894694320006 2024-09-23,06:17:21.000,267,10995748,12925,0,1727072240,13005.31572192,60.095877120002115,53481.90866856 2024-09-23,06:17:22.000,267,10995755,12725,0,1727072241,13005.27530406,60.095877120002115,53481.8527716 2024-09-23,06:17:23.000,267,10995748,12805,0,1727072242,13005.241622509995,60.11702451000019,53481.90866856 2024-09-23,06:17:24.000,267,10995772,13045,0,1727072243,13005.261831439995,60.11702451000019,53481.894694320006 2024-09-23,06:17:25.000,267,10995752,12965,0,1727072244,13005.20794095999,60.11702451000019,53481.85975872 2024-09-23,06:17:26.000,267,10995785,13045,0,1727072245,13005.180995719995,60.102926250001474,53481.83181024 2024-09-23,06:17:27.000,267,10995733,12885,0,1727072246,13005.10689630999,60.102926250001474,53481.83181024 2024-09-23,06:17:28.000,267,10995779,12725,0,1727072247,13005.079951069994,60.06768060000468,53481.80386176 2024-09-23,06:17:29.000,267,10995770,12845,0,1727072248,13005.09342369,60.10997538000083,53481.81084888 2024-09-23,06:17:30.000,267,10995754,12885,0,1727072249,13005.02606058999,60.095877120002115,53481.76193904 2024-09-23,06:17:31.000,267,10995806,12765,0,1727072250,13005.032796899999,60.10997538000083,53481.78988752 2024-09-23,06:17:32.000,267,10995751,12925,0,1727072251,13005.012587969999,60.102926250001474,53481.824823120005 2024-09-23,06:17:33.000,267,10995772,13005,0,1727072252,13004.958697489994,60.13817189999827,53481.76892616001 2024-09-23,06:17:34.000,267,10995787,12925,0,1727072253,13004.945224869989,60.16636842000298,53481.754951920004 2024-09-23,06:17:35.000,267,10995766,12925,0,1727072254,13004.925015939989,60.13817189999827,53481.76193904 2024-09-23,06:17:36.000,267,10995767,12685,0,1727072255,13004.925015939989,60.152270160004264,53481.7829004 2024-09-23,06:17:37.000,267,10995773,12805,0,1727072256,13004.884598079989,60.11702451000019,53481.69206784 2024-09-23,06:17:38.000,267,10995740,12965,0,1727072257,13004.830707599998,60.10997538000083,53481.61520952 2024-09-23,06:17:39.000,267,10995810,12925,0,1727072258,13004.783553429988,60.11702451000019,53481.65014512001 2024-09-23,06:17:40.000,267,10995768,12765,0,1727072259,13004.797026049993,60.12407363999955,53481.657132240005 2024-09-23,06:17:41.000,267,10995775,12765,0,1727072260,13004.790289739998,60.13112276999891,53481.643158 2024-09-23,06:17:42.000,267,10995727,12645,0,1727072261,13004.716190329993,60.095877120002115,53481.62918376001 2024-09-23,06:17:43.000,267,10995714,13045,0,1727072262,13004.675772469993,60.10997538000083,53481.5732868 2024-09-23,06:17:44.000,267,10995735,12765,0,1727072263,13004.675772469993,60.13817189999827,53481.58027392001 2024-09-23,06:17:45.000,267,10995724,12685,0,1727072264,13004.689245089998,60.081778860003396,53481.608222400006 2024-09-23,06:17:46.000,267,10995740,13125,0,1727072265,13004.648827229998,60.102926250001474,53481.58027392001 2024-09-23,06:17:47.000,267,10995808,12685,0,1727072266,13004.615145679993,60.046533209999325,53481.587261040004 2024-09-23,06:17:48.000,267,10995772,12885,0,1727072267,13004.642090920002,60.053582339998684,53481.58027392001 2024-09-23,06:17:49.000,267,10995789,12965,0,1727072268,13004.628618299997,60.053582339998684,53481.5732868 2024-09-23,06:17:50.000,267,10995787,12765,0,1727072269,13004.608409369997,60.039484079999966,53481.52437696 2024-09-23,06:17:51.000,267,10995789,12725,0,1727072270,13004.567991509997,60.039484079999966,53481.54533832 2024-09-23,06:17:52.000,267,10995796,12805,0,1727072271,13004.554518889992,60.03243495000061,53481.51738984 2024-09-23,06:17:53.000,267,10995744,12765,0,1727072272,13004.554518889992,60.01128756000253,53481.46848 2024-09-23,06:17:54.000,267,10995768,12965,0,1727072273,13004.554518889992,59.97604190999846,53481.419570160004 2024-09-23,06:17:55.000,267,10995762,12845,0,1727072274,13004.547782579997,59.95489452000038,53481.47546712 2024-09-23,06:17:56.000,267,10995776,12805,0,1727072275,13004.527573649997,59.96194364999974,53481.489441360005 2024-09-23,06:17:57.000,267,10995724,12805,0,1727072276,13004.520837340002,59.94784539000102,53481.5034156 2024-09-23,06:17:58.000,267,10995774,13045,0,1727072277,13004.500628410002,59.9337471300023,53481.46149288001 2024-09-23,06:17:59.000,267,10995777,12805,0,1727072278,13004.520837340002,59.905550610004866,53481.53136408001 2024-09-23,06:18:00.000,267,10995758,12965,0,1727072279,13004.480419480002,59.9337471300023,53481.440531520006 2024-09-23,06:18:01.000,267,10995773,12845,0,1727072280,13004.466946859997,59.84915757000272,53481.45450576 2024-09-23,06:18:02.000,267,10995818,13085,0,1727072281,13004.426528999997,59.88440321999951,53481.46149288001 2024-09-23,06:18:03.000,267,10995732,12845,0,1727072282,13004.419792690001,59.870304960000794,53481.34969896 2024-09-23,06:18:04.000,267,10995752,12885,0,1727072283,13004.386111139997,59.835059310004,53481.45450576 2024-09-23,06:18:05.000,267,10995803,12925,0,1727072284,13004.392847449992,59.84915757000272,53481.391621680006 2024-09-23,06:18:06.000,267,10995762,13005,0,1727072285,13004.338956970001,59.79981365999993,53481.3986088 2024-09-23,06:18:07.000,267,10995851,12965,0,1727072286,13004.325484349996,59.77866627000185,53481.40559592 2024-09-23,06:18:08.000,267,10995804,13125,0,1727072287,13004.285066489996,59.75046975000441,53481.35668608 2024-09-23,06:18:09.000,267,10995792,12765,0,1727072288,13004.271593869991,59.73637148999842,53481.34969896 2024-09-23,06:18:10.000,267,10995780,12525,0,1727072289,13004.210967079991,59.75046975000441,53481.26585352001 2024-09-23,06:18:11.000,267,10995810,12885,0,1727072290,13004.23791232,59.73637148999842,53481.33572472 2024-09-23,06:18:12.000,267,10995852,13125,0,1727072291,13004.19075814999,59.71522410000034,53481.321750480005 2024-09-23,06:18:13.000,267,10995786,13045,0,1727072292,13004.17054921999,59.70817497000098,53481.27982776 2024-09-23,06:18:14.000,267,10995756,12845,0,1727072293,13004.163812909996,59.67292932000419,53481.30078912 2024-09-23,06:18:15.000,267,10995792,12885,0,1727072294,13004.1570766,59.694076710002264,53481.31476336001 2024-09-23,06:18:16.000,267,10995788,12925,0,1727072295,13004.1570766,59.694076710002264,53481.28681488 2024-09-23,06:18:17.000,267,10995804,12845,0,1727072296,13004.15034028999,59.687027580002905,53481.28681488 2024-09-23,06:18:18.000,267,10995808,12845,0,1727072297,13004.15034028999,59.70112584000162,53481.321750480005 2024-09-23,06:18:19.000,267,10995804,12965,0,1727072298,13004.143603979996,59.65178192999883,53481.28681488 2024-09-23,06:18:20.000,267,10995775,12925,0,1727072299,13004.15034028999,59.65883105999819,53481.30777624 2024-09-23,06:18:21.000,267,10995763,13005,0,1727072300,13004.15034028999,59.644732799999474,53481.27982776 2024-09-23,06:18:22.000,267,10995805,12965,0,1727072301,13004.1570766,59.644732799999474,53481.23091792 2024-09-23,06:18:23.000,267,10995772,12885,0,1727072302,13004.15034028999,59.630634540000756,53481.24489216001 2024-09-23,06:18:24.000,267,10995792,12765,0,1727072303,13004.17728553,59.66588019000483,53481.2588664 2024-09-23,06:18:25.000,267,10995757,12805,0,1727072304,13004.184021839996,59.630634540000756,53481.2588664 2024-09-23,06:18:26.000,267,10995761,12805,0,1727072305,13004.210967079991,59.6235854100014,53481.24489216001 2024-09-23,06:18:27.000,267,10995821,12885,0,1727072306,13004.231176009991,59.60948715000268,53481.30777624 2024-09-23,06:18:28.000,267,10995748,12925,0,1727072307,13004.23791232,59.60243802000332,53481.272840640006 2024-09-23,06:18:29.000,267,10995800,12765,0,1727072308,13004.231176009991,59.6235854100014,53481.29380200001 2024-09-23,06:18:30.000,267,10995799,12765,0,1727072309,13004.285066489996,59.630634540000756,53481.24489216001 2024-09-23,06:18:31.000,267,10995827,12685,0,1727072310,13004.305275419996,59.61653628000204,53481.30078912 2024-09-23,06:18:32.000,267,10995799,12925,0,1727072311,13004.338956970001,59.630634540000756,53481.30777624 2024-09-23,06:18:33.000,267,10995783,12725,0,1727072312,13004.379374830001,59.637683670000115,53481.30777624 2024-09-23,06:18:34.000,267,10995804,12765,0,1727072313,13004.419792690001,59.6235854100014,53481.30777624 2024-09-23,06:18:35.000,267,10995838,13045,0,1727072314,13004.413056379992,59.637683670000115,53481.30777624 2024-09-23,06:18:36.000,267,10995835,12885,0,1727072315,13004.453474239992,59.59538889000396,53481.321750480005 2024-09-23,06:18:37.000,267,10995789,13045,0,1727072316,13004.487155789997,59.60948715000268,53481.33572472 2024-09-23,06:18:38.000,267,10995763,12885,0,1727072317,13004.460210550002,59.59538889000396,53481.33572472 2024-09-23,06:18:39.000,267,10995776,12925,0,1727072318,13004.534309959992,59.5883397600046,53481.34271184001 2024-09-23,06:18:40.000,267,10995732,12885,0,1727072319,13004.507364719997,59.60243802000332,53481.34969896 2024-09-23,06:18:41.000,267,10995751,12805,0,1727072320,13004.554518889992,59.65178192999883,53481.37764744 2024-09-23,06:18:42.000,267,10995748,12845,0,1727072321,13004.574727819992,59.637683670000115,53481.37764744 2024-09-23,06:18:43.000,267,10995761,12845,0,1727072322,13004.588200439997,59.60243802000332,53481.36367320001 2024-09-23,06:18:44.000,267,10995748,12925,0,1727072323,13004.601673060002,59.60948715000268,53481.370660320004 2024-09-23,06:18:45.000,267,10995824,12765,0,1727072324,13004.601673060002,59.57424149999861,53481.3986088 2024-09-23,06:18:46.000,267,10995797,12965,0,1727072325,13004.655563539993,59.61653628000204,53481.42655728 2024-09-23,06:18:47.000,267,10995761,13005,0,1727072326,13004.695981399993,59.60948715000268,53481.419570160004 2024-09-23,06:18:48.000,267,10995795,12885,0,1727072327,13004.669036159998,59.61653628000204,53481.419570160004 2024-09-23,06:18:49.000,267,10995777,12885,0,1727072328,13004.709454019998,59.60948715000268,53481.35668608 2024-09-23,06:18:50.000,267,10995777,12925,0,1727072329,13004.722926639988,59.581290629997966,53481.440531520006 2024-09-23,06:18:51.000,267,10995775,12645,0,1727072330,13004.783553429988,59.59538889000396,53481.419570160004 2024-09-23,06:18:52.000,267,10995764,13045,0,1727072331,13004.797026049993,59.56719236999925,53481.47546712 2024-09-23,06:18:53.000,267,10995787,12725,0,1727072332,13004.797026049993,59.56719236999925,53481.44751864 2024-09-23,06:18:54.000,267,10995764,13125,0,1727072333,13004.823971289989,59.54604498000117,53481.45450576 2024-09-23,06:18:55.000,267,10995769,12805,0,1727072334,13004.864389149989,59.53899585000181,53481.46848 2024-09-23,06:18:56.000,267,10995780,13205,0,1727072335,13004.884598079989,59.53194672000245,53481.45450576 2024-09-23,06:18:57.000,267,10995764,12925,0,1727072336,13004.898070699994,59.53194672000245,53481.489441360005 2024-09-23,06:18:58.000,267,10995815,13045,0,1727072337,13004.938488559994,59.53194672000245,53481.51040272001 2024-09-23,06:18:59.000,267,10995822,12765,0,1727072338,13004.925015939989,59.55309411000053,53481.489441360005 2024-09-23,06:19:00.000,267,10995827,12925,0,1727072339,13004.96543379999,59.55309411000053,53481.48245424001 2024-09-23,06:19:01.000,267,10995786,12845,0,1727072340,13004.972170109999,59.50375019999774,53481.46149288001 2024-09-23,06:19:02.000,267,10995802,13005,0,1727072341,13004.999115349994,59.48260280999966,53481.49642848 2024-09-23,06:19:03.000,267,10995770,13085,0,1727072342,13004.992379039999,59.50375019999774,53481.46149288001 2024-09-23,06:19:04.000,267,10995788,12765,0,1727072343,13005.07321476,59.49670106999838,53481.538351200004 2024-09-23,06:19:05.000,267,10995782,12765,0,1727072344,13005.079951069994,59.454406290002225,53481.55232544001 2024-09-23,06:19:06.000,267,10995776,12925,0,1727072345,13005.10689630999,59.43325890000415,53481.51738984 2024-09-23,06:19:07.000,267,10995796,12885,0,1727072346,13005.09342369,59.419160639998154,53481.47546712 2024-09-23,06:19:08.000,267,10995772,12965,0,1727072347,13005.120368929995,59.38391499000136,53481.53136408001 2024-09-23,06:19:09.000,267,10995786,12685,0,1727072348,13005.13384155,59.42620977000479,53481.46149288001 2024-09-23,06:19:10.000,267,10995752,12805,0,1727072349,13005.160786789995,59.405062379999436,53481.49642848 2024-09-23,06:19:11.000,267,10995765,12885,0,1727072350,13005.12710523999,59.39096412000072,53481.48245424001 2024-09-23,06:19:12.000,267,10995767,13165,0,1727072351,13005.120368929995,59.412111509998795,53481.51040272001 2024-09-23,06:19:13.000,267,10995819,12685,0,1727072352,13005.12710523999,59.405062379999436,53481.49642848 2024-09-23,06:19:14.000,267,10995811,12725,0,1727072353,13005.12710523999,59.412111509998795,53481.46149288001 2024-09-23,06:19:15.000,267,10995765,13045,0,1727072354,13005.14731416999,59.405062379999436,53481.51738984 2024-09-23,06:19:16.000,267,10995825,12845,0,1727072355,13005.180995719995,59.412111509998795,53481.49642848 2024-09-23,06:19:17.000,267,10995776,13005,0,1727072356,13005.180995719995,59.43325890000415,53481.53136408001 2024-09-23,06:19:18.000,267,10995807,13045,0,1727072357,13005.160786789995,59.398013250000076,53481.51040272001 2024-09-23,06:19:19.000,267,10995773,12685,0,1727072358,13005.140577859995,59.38391499000136,53481.51040272001 2024-09-23,06:19:20.000,267,10995788,12965,0,1727072359,13005.14731416999,59.44030803000351,53481.5034156 2024-09-23,06:19:21.000,267,10995785,12965,0,1727072360,13005.12710523999,59.461455420001585,53481.45450576 2024-09-23,06:19:22.000,267,10995813,13005,0,1727072361,13005.17425941,59.454406290002225,53481.489441360005 2024-09-23,06:19:23.000,267,10995759,12965,0,1727072362,13005.13384155,59.44030803000351,53481.48245424001 2024-09-23,06:19:24.000,267,10995778,12845,0,1727072363,13005.15405048,59.43325890000415,53481.489441360005 2024-09-23,06:19:25.000,267,10995782,13085,0,1727072364,13005.140577859995,59.461455420001585,53481.49642848 2024-09-23,06:19:26.000,267,10995810,13085,0,1727072365,13005.13384155,59.48260280999966,53481.46848 2024-09-23,06:19:27.000,267,10995774,12765,0,1727072366,13005.120368929995,59.50375019999774,53481.55232544001 2024-09-23,06:19:28.000,267,10995780,13285,0,1727072367,13005.13384155,59.50375019999774,53481.52437696 2024-09-23,06:19:29.000,267,10995817,12725,0,1727072368,13005.12710523999,59.50375019999774,53481.44751864 2024-09-23,06:19:30.000,267,10995809,12765,0,1727072369,13005.13384155,59.517848460003734,53481.47546712 2024-09-23,06:19:31.000,267,10995762,12725,0,1727072370,13005.11363262,59.50375019999774,53481.538351200004 2024-09-23,06:19:32.000,267,10995795,12805,0,1727072371,13005.11363262,59.48965193999902,53481.49642848 2024-09-23,06:19:33.000,267,10995846,12965,0,1727072372,13005.10689630999,59.55309411000053,53481.5034156 2024-09-23,06:19:34.000,267,10995787,13085,0,1727072373,13005.10689630999,59.55309411000053,53481.49642848 2024-09-23,06:19:35.000,267,10995789,12725,0,1727072374,13005.08668737999,59.54604498000117,53481.53136408001 2024-09-23,06:19:36.000,267,10995778,13325,0,1727072375,13005.13384155,59.56014323999989,53481.54533832 2024-09-23,06:19:37.000,267,10995821,12885,0,1727072376,13005.11363262,59.55309411000053,53481.46848 2024-09-23,06:19:38.000,267,10995769,12965,0,1727072377,13005.100159999995,59.48965193999902,53481.46149288001 2024-09-23,06:19:39.000,267,10995768,12965,0,1727072378,13005.12710523999,59.50375019999774,53481.5034156 2024-09-23,06:19:40.000,267,10995791,12765,0,1727072379,13005.120368929995,59.517848460003734,53481.52437696 2024-09-23,06:19:41.000,267,10995773,12965,0,1727072380,13005.13384155,59.52489759000309,53481.54533832 2024-09-23,06:19:42.000,267,10995786,12605,0,1727072381,13005.11363262,59.50375019999774,53481.48245424001 2024-09-23,06:19:43.000,267,10995754,12885,0,1727072382,13005.10689630999,59.4755536800003,53481.48245424001 2024-09-23,06:19:44.000,267,10995823,12965,0,1727072383,13005.15405048,59.468504550000944,53481.48245424001 2024-09-23,06:19:45.000,267,10995793,12605,0,1727072384,13005.17425941,59.49670106999838,53481.53136408001 2024-09-23,06:19:46.000,267,10995767,12685,0,1727072385,13005.140577859995,59.48965193999902,53481.46848 2024-09-23,06:19:47.000,267,10995766,12925,0,1727072386,13005.18773202999,59.49670106999838,53481.48245424001 2024-09-23,06:19:48.000,267,10995775,12765,0,1727072387,13005.16752309999,59.510799330004374,53481.49642848 2024-09-23,06:19:49.000,267,10995821,12685,0,1727072388,13005.16752309999,59.50375019999774,53481.44751864 2024-09-23,06:19:50.000,267,10995788,13045,0,1727072389,13005.160786789995,59.48260280999966,53481.46149288001 2024-09-23,06:19:51.000,267,10995773,13045,0,1727072390,13005.180995719995,59.517848460003734,53481.489441360005 2024-09-23,06:19:52.000,267,10995788,12765,0,1727072391,13005.140577859995,59.56014323999989,53481.5034156 2024-09-23,06:19:53.000,267,10995674,13005,0,1727072392,13005.160786789995,59.54604498000117,53481.48245424001 2024-09-23,06:19:54.000,267,10995753,12885,0,1727072393,13005.20794095999,59.5883397600046,53481.489441360005 2024-09-23,06:19:55.000,267,10995681,12885,0,1727072394,13005.201204649995,59.57424149999861,53481.46848 2024-09-23,06:19:56.000,267,10995732,12965,0,1727072395,13005.14731416999,59.57424149999861,53481.40559592 2024-09-23,06:19:57.000,267,10995740,13085,0,1727072396,13005.201204649995,59.56014323999989,53481.47546712 2024-09-23,06:19:58.000,267,10995740,12845,0,1727072397,13005.21467727,59.581290629997966,53481.46149288001 2024-09-23,06:19:59.000,267,10995738,12645,0,1727072398,13005.15405048,59.52489759000309,53481.46149288001 2024-09-23,06:20:00.000,267,10995761,12605,0,1727072399,13005.19446834,59.48260280999966,53481.47546712 2024-09-23,06:20:01.000,267,10995751,13045,0,1727072400,13005.17425941,59.4755536800003,53481.45450576 2024-09-23,06:20:02.000,267,10995745,13005,0,1727072401,13005.18773202999,59.454406290002225,53481.46848 2024-09-23,06:20:03.000,267,10995807,12845,0,1727072402,13005.180995719995,59.412111509998795,53481.391621680006 2024-09-23,06:20:04.000,267,10995753,12885,0,1727072403,13005.16752309999,59.42620977000479,53481.44751864 2024-09-23,06:20:05.000,267,10995705,12925,0,1727072404,13005.160786789995,59.412111509998795,53481.370660320004 2024-09-23,06:20:06.000,267,10995750,12885,0,1727072405,13005.16752309999,59.38391499000136,53481.391621680006 2024-09-23,06:20:07.000,267,10995747,12765,0,1727072406,13005.13384155,59.398013250000076,53481.419570160004 2024-09-23,06:20:08.000,267,10995699,12525,0,1727072407,13005.12710523999,59.32047281999985,53481.40559592 2024-09-23,06:20:09.000,267,10995765,12805,0,1727072408,13005.15405048,59.29932543000177,53481.38463456001 2024-09-23,06:20:10.000,267,10995781,12805,0,1727072409,13005.09342369,59.29932543000177,53481.38463456001 2024-09-23,06:20:11.000,267,10995772,12725,0,1727072410,13005.12710523999,59.235883260000264,53481.391621680006 2024-09-23,06:20:12.000,267,10995812,12965,0,1727072411,13005.07321476,59.235883260000264,53481.42655728 2024-09-23,06:20:13.000,267,10995732,12725,0,1727072412,13005.07321476,59.19358848000411,53481.35668608 2024-09-23,06:20:14.000,267,10995761,12925,0,1727072413,13005.079951069994,59.172441089998756,53481.3986088 2024-09-23,06:20:15.000,267,10995746,12965,0,1727072414,13005.05300583,59.12309718000324,53481.33572472 2024-09-23,06:20:16.000,267,10995742,13005,0,1727072415,13005.079951069994,59.10194978999789,53481.36367320001 2024-09-23,06:20:17.000,267,10995757,12685,0,1727072416,13005.04626951999,59.045556750003016,53481.36367320001 2024-09-23,06:20:18.000,267,10995790,12965,0,1727072417,13005.06647844999,59.0314584900043,53481.3287376 2024-09-23,06:20:19.000,267,10995755,12725,0,1727072418,13005.02606058999,58.98211458000151,53481.3287376 2024-09-23,06:20:20.000,267,10995779,13045,0,1727072419,13005.02606058999,58.95391806000407,53481.272840640006 2024-09-23,06:20:21.000,267,10995778,12965,0,1727072420,13005.039533209994,58.92572153999936,53481.30078912 2024-09-23,06:20:22.000,267,10995745,12885,0,1727072421,13005.02606058999,58.89047589000256,53481.30777624 2024-09-23,06:20:23.000,267,10995770,12765,0,1727072422,13005.019324279994,58.85523023999849,53481.30078912 2024-09-23,06:20:24.000,267,10995748,12765,0,1727072423,13005.02606058999,58.819984590001695,53481.30777624 2024-09-23,06:20:25.000,267,10995749,12765,0,1727072424,13005.059742139994,58.80588633000298,53481.3287376 2024-09-23,06:20:26.000,267,10995760,12605,0,1727072425,13005.06647844999,58.74949329000083,53481.33572472 2024-09-23,06:20:27.000,267,10995770,12885,0,1727072426,13005.09342369,58.73539503000211,53481.35668608 2024-09-23,06:20:28.000,267,10995758,12805,0,1727072427,13005.07321476,58.70719851000467,53481.34271184001 2024-09-23,06:20:29.000,267,10995786,13165,0,1727072428,13005.09342369,58.62260894999781,53481.3287376 2024-09-23,06:20:30.000,267,10995727,12805,0,1727072429,13005.10689630999,58.58031417000166,53481.36367320001 2024-09-23,06:20:31.000,267,10995758,12765,0,1727072430,13005.12710523999,58.5732650400023,53481.370660320004 2024-09-23,06:20:32.000,267,10995816,13125,0,1727072431,13005.09342369,58.51687200000015,53481.370660320004 2024-09-23,06:20:33.000,267,10995757,12885,0,1727072432,13005.120368929995,58.48162635000335,53481.36367320001 2024-09-23,06:20:34.000,267,10995768,13045,0,1727072433,13005.18773202999,58.467528090004635,53481.391621680006 2024-09-23,06:20:35.000,267,10995768,13005,0,1727072434,13005.19446834,58.460478959998,53481.38463456001 2024-09-23,06:20:36.000,267,10995748,12805,0,1727072435,13005.2348862,58.43228244000056,53481.3986088 2024-09-23,06:20:37.000,267,10995760,12765,0,1727072436,13005.24835881999,58.361791139999696,53481.45450576 2024-09-23,06:20:38.000,267,10995816,13125,0,1727072437,13005.241622509995,58.375889399998414,53481.45450576 2024-09-23,06:20:39.000,267,10995766,13045,0,1727072438,13005.261831439995,58.35474201000034,53481.44751864 2024-09-23,06:20:40.000,267,10995783,13005,0,1727072439,13005.261831439995,58.38293852999777,53481.47546712 2024-09-23,06:20:41.000,267,10995775,12805,0,1727072440,13005.25509513,58.3265454900029,53481.46149288001 2024-09-23,06:20:42.000,267,10995767,12965,0,1727072441,13005.26856774999,58.31949636000354,53481.51040272001 2024-09-23,06:20:43.000,267,10995772,13005,0,1727072442,13005.28877667999,58.3265454900029,53481.52437696 2024-09-23,06:20:44.000,267,10995775,12765,0,1727072443,13005.27530406,58.34769288000098,53481.51738984 2024-09-23,06:20:45.000,267,10995781,12965,0,1727072444,13005.26856774999,58.35474201000034,53481.559312560006 2024-09-23,06:20:46.000,267,10995760,12925,0,1727072445,13005.221413579995,58.3265454900029,53481.56629968 2024-09-23,06:20:47.000,267,10995799,12885,0,1727072446,13005.25509513,58.33359462000226,53481.56629968 2024-09-23,06:20:48.000,267,10995768,12965,0,1727072447,13005.19446834,58.35474201000034,53481.587261040004 2024-09-23,06:20:49.000,267,10995779,13285,0,1727072448,13005.21467727,58.34769288000098,53481.58027392001 2024-09-23,06:20:50.000,267,10995791,12885,0,1727072449,13005.201204649995,58.29129983999883,53481.608222400006 2024-09-23,06:20:51.000,267,10995819,12925,0,1727072450,13005.19446834,58.33359462000226,53481.59424816 2024-09-23,06:20:52.000,267,10995767,12805,0,1727072451,13005.18773202999,58.30539810000482,53481.62918376001 2024-09-23,06:20:53.000,267,10995749,13085,0,1727072452,13005.13384155,58.33359462000226,53481.62918376001 2024-09-23,06:20:54.000,267,10995810,12765,0,1727072453,13005.120368929995,58.34064375000162,53481.608222400006 2024-09-23,06:20:55.000,267,10995813,12885,0,1727072454,13005.14731416999,58.35474201000034,53481.60123528001 2024-09-23,06:20:56.000,267,10995769,12845,0,1727072455,13005.140577859995,58.375889399998414,53481.643158 2024-09-23,06:20:57.000,267,10995789,12965,0,1727072456,13005.13384155,58.411135050002486,53481.66411936 2024-09-23,06:20:58.000,267,10995781,13125,0,1727072457,13005.16752309999,58.43228244000056,53481.63617088 2024-09-23,06:20:59.000,267,10995765,13005,0,1727072458,13005.16752309999,58.467528090004635,53481.66411936 2024-09-23,06:21:00.000,267,10995808,12925,0,1727072459,13005.15405048,58.467528090004635,53481.69905496001 2024-09-23,06:21:01.000,267,10995802,13085,0,1727072460,13005.160786789995,58.50982287000079,53481.69905496001 2024-09-23,06:21:02.000,267,10995797,12925,0,1727072461,13005.15405048,58.51687200000015,53481.657132240005 2024-09-23,06:21:03.000,267,10995792,13005,0,1727072462,13005.17425941,58.55916678000358,53481.74796480001 2024-09-23,06:21:04.000,267,10995811,12805,0,1727072463,13005.21467727,58.5732650400023,53481.80386176 2024-09-23,06:21:05.000,267,10995796,12925,0,1727072464,13005.20794095999,58.587363300001016,53481.76892616001 2024-09-23,06:21:06.000,267,10995819,12765,0,1727072465,13005.221413579995,58.58031417000166,53481.76193904 2024-09-23,06:21:07.000,267,10995825,12925,0,1727072466,13005.21467727,58.60851068999909,53481.754951920004 2024-09-23,06:21:08.000,267,10995792,12765,0,1727072467,13005.20794095999,58.62260894999781,53481.824823120005 2024-09-23,06:21:09.000,267,10995774,12965,0,1727072468,13005.24835881999,58.636707210003806,53481.83181024 2024-09-23,06:21:10.000,267,10995807,12965,0,1727072469,13005.24835881999,58.67900198999996,53481.76892616001 2024-09-23,06:21:11.000,267,10995797,12925,0,1727072470,13005.241622509995,58.72129677000339,53481.81783600001 2024-09-23,06:21:12.000,267,10995799,12805,0,1727072471,13005.24835881999,58.74949329000083,53481.85975872 2024-09-23,06:21:13.000,267,10995786,12965,0,1727072472,13005.22814988999,58.763591549999546,53481.86674584001 2024-09-23,06:21:14.000,267,10995803,12845,0,1727072473,13005.282040369995,58.827033720001054,53481.92962992 2024-09-23,06:21:15.000,267,10995827,12885,0,1727072474,13005.26856774999,58.84818110999913,53481.88770720001 2024-09-23,06:21:16.000,267,10995788,12765,0,1727072475,13005.25509513,58.93981979999808,53481.894694320006 2024-09-23,06:21:17.000,267,10995806,12805,0,1727072476,13005.25509513,58.95391806000407,53481.92962992 2024-09-23,06:21:18.000,267,10995823,12925,0,1727072477,13005.282040369995,58.96096719000343,53481.943604160006 2024-09-23,06:21:19.000,267,10995831,12925,0,1727072478,13005.26856774999,59.010311099998944,53481.96456552001 2024-09-23,06:21:20.000,267,10995814,12885,0,1727072479,13005.24835881999,59.08080239999981,53481.943604160006 2024-09-23,06:21:21.000,267,10995801,12965,0,1727072480,13005.27530406,59.09490065999853,53481.992514000005 2024-09-23,06:21:22.000,267,10995791,12805,0,1727072481,13005.27530406,59.1301463100026,53481.97853976 2024-09-23,06:21:23.000,267,10995824,13125,0,1727072482,13005.221413579995,59.108998920004524,53481.90866856 2024-09-23,06:21:24.000,267,10995819,12845,0,1727072483,13005.27530406,59.1653919599994,53482.01347536001 2024-09-23,06:21:25.000,267,10995755,12725,0,1727072484,13005.282040369995,59.19358848000411,53481.992514000005 2024-09-23,06:21:26.000,267,10995783,12965,0,1727072485,13005.26856774999,59.228834130000905,53482.00648824 2024-09-23,06:21:27.000,267,10995792,13085,0,1727072486,13005.24835881999,59.24293238999962,53481.992514000005 2024-09-23,06:21:28.000,267,10995788,12725,0,1727072487,13005.21467727,59.278178040003695,53482.01347536001 2024-09-23,06:21:29.000,267,10995750,12965,0,1727072488,13005.19446834,59.285227170003054,53482.041423840004 2024-09-23,06:21:30.000,267,10995789,13005,0,1727072489,13005.15405048,59.33457107999857,53482.0274496 2024-09-23,06:21:31.000,267,10995797,12885,0,1727072490,13005.15405048,59.33457107999857,53481.943604160006 2024-09-23,06:21:32.000,267,10995815,13125,0,1727072491,13005.12710523999,59.36981673000264,53482.02046248 2024-09-23,06:21:33.000,267,10995782,12965,0,1727072492,13005.15405048,59.39096412000072,53481.97853976 2024-09-23,06:21:34.000,267,10995784,12925,0,1727072493,13005.15405048,59.419160639998154,53482.02046248 2024-09-23,06:21:35.000,267,10995817,12885,0,1727072494,13005.11363262,59.454406290002225,53482.01347536001 2024-09-23,06:21:36.000,267,10995773,12765,0,1727072495,13005.09342369,59.461455420001585,53482.05539808001 2024-09-23,06:21:37.000,267,10995753,12845,0,1727072496,13005.05300583,59.44030803000351,53481.97155264 2024-09-23,06:21:38.000,267,10995807,12925,0,1727072497,13005.059742139994,59.447357160002866,53482.0274496 2024-09-23,06:21:39.000,267,10995779,12965,0,1727072498,13005.07321476,59.419160639998154,53482.04841096 2024-09-23,06:21:40.000,267,10995759,13005,0,1727072499,13005.04626951999,59.44030803000351,53482.00648824 2024-09-23,06:21:41.000,267,10995791,12925,0,1727072500,13005.06647844999,59.43325890000415,53482.02046248 2024-09-23,06:21:42.000,267,10995797,12725,0,1727072501,13005.04626951999,59.447357160002866,53481.9575784 2024-09-23,06:21:43.000,267,10995787,12685,0,1727072502,13005.04626951999,59.447357160002866,53481.894694320006 2024-09-23,06:21:44.000,267,10995782,12965,0,1727072503,13005.06647844999,59.405062379999436,53481.98552688001 2024-09-23,06:21:45.000,267,10995795,12765,0,1727072504,13005.11363262,59.405062379999436,53481.92962992 2024-09-23,06:21:46.000,267,10995816,12885,0,1727072505,13005.100159999995,59.447357160002866,53481.90168144 2024-09-23,06:21:47.000,267,10995803,12845,0,1727072506,13005.05300583,59.447357160002866,53481.873732960004 2024-09-23,06:21:48.000,267,10995742,12925,0,1727072507,13005.08668737999,59.454406290002225,53481.84578448001 2024-09-23,06:21:49.000,267,10995793,12925,0,1727072508,13005.12710523999,59.48260280999966,53481.873732960004 2024-09-23,06:21:50.000,267,10995780,12845,0,1727072509,13005.08668737999,59.44030803000351,53481.81783600001 2024-09-23,06:21:51.000,267,10995798,13045,0,1727072510,13005.100159999995,59.461455420001585,53481.81783600001 2024-09-23,06:21:52.000,267,10995808,12805,0,1727072511,13005.100159999995,59.48965193999902,53481.8527716 2024-09-23,06:21:53.000,267,10995802,13165,0,1727072512,13005.079951069994,59.412111509998795,53481.81084888 2024-09-23,06:21:54.000,267,10995818,13045,0,1727072513,13005.12710523999,59.412111509998795,53481.88072008 2024-09-23,06:21:55.000,267,10995774,13045,0,1727072514,13005.12710523999,59.398013250000076,53481.85975872 2024-09-23,06:21:56.000,267,10995768,12965,0,1727072515,13005.06647844999,59.38391499000136,53481.81084888 2024-09-23,06:21:57.000,267,10995787,12965,0,1727072516,13005.07321476,59.376865860002,53481.76193904 2024-09-23,06:21:58.000,267,10995808,12765,0,1727072517,13005.07321476,59.36276760000328,53481.76193904 2024-09-23,06:21:59.000,267,10995821,13045,0,1727072518,13005.09342369,59.36276760000328,53481.74097768 2024-09-23,06:22:00.000,267,10995775,12805,0,1727072519,13005.079951069994,59.30637456000113,53481.76193904 2024-09-23,06:22:01.000,267,10995798,12725,0,1727072520,13005.05300583,59.30637456000113,53481.69905496001 2024-09-23,06:22:02.000,267,10995760,12765,0,1727072521,13005.08668737999,59.30637456000113,53481.73399056 2024-09-23,06:22:03.000,267,10995778,12805,0,1727072522,13005.10689630999,59.271128910004336,53481.67809360001 2024-09-23,06:22:04.000,267,10995841,13125,0,1727072523,13005.032796899999,59.235883260000264,53481.657132240005 2024-09-23,06:22:05.000,267,10995798,13125,0,1727072524,13005.059742139994,59.228834130000905,53481.67110648 2024-09-23,06:22:06.000,267,10995818,12885,0,1727072525,13005.04626951999,59.20768674000283,53481.7130292 2024-09-23,06:22:07.000,267,10995807,12885,0,1727072526,13005.032796899999,59.18653935000475,53481.63617088 2024-09-23,06:22:08.000,267,10995802,12805,0,1727072527,13004.992379039999,59.13719544000196,53481.59424816 2024-09-23,06:22:09.000,267,10995765,13005,0,1727072528,13005.00585165999,59.12309718000324,53481.55232544001 2024-09-23,06:22:10.000,267,10995807,12805,0,1727072529,13004.925015939989,59.06670414000109,53481.559312560006 2024-09-23,06:22:11.000,267,10995776,12805,0,1727072530,13004.898070699994,59.045556750003016,53481.608222400006 2024-09-23,06:22:12.000,267,10995789,12965,0,1727072531,13004.891334389999,58.97506545000215,53481.559312560006 2024-09-23,06:22:13.000,267,10995743,12805,0,1727072532,13004.871125459998,58.96096719000343,53481.53136408001 2024-09-23,06:22:14.000,267,10995819,13085,0,1727072533,13004.857652839994,58.96096719000343,53481.51040272001 2024-09-23,06:22:15.000,267,10995735,12845,0,1727072534,13004.850916529998,58.89752502000192,53481.51738984 2024-09-23,06:22:16.000,267,10995780,12965,0,1727072535,13004.850916529998,58.876377630003844,53481.46149288001 2024-09-23,06:22:17.000,267,10995833,12805,0,1727072536,13004.844180219989,58.84113197999977,53481.489441360005 2024-09-23,06:22:18.000,267,10995750,13045,0,1727072537,13004.810498669998,58.827033720001054,53481.48245424001 2024-09-23,06:22:19.000,267,10995752,12605,0,1727072538,13004.797026049993,58.777689809998265,53481.48245424001 2024-09-23,06:22:20.000,267,10995766,12925,0,1727072539,13004.817234979993,58.72129677000339,53481.45450576 2024-09-23,06:22:21.000,267,10995778,12805,0,1727072540,13004.830707599998,58.70014937999804,53481.440531520006 2024-09-23,06:22:22.000,267,10995801,13045,0,1727072541,13004.783553429988,58.636707210003806,53481.40559592 2024-09-23,06:22:23.000,267,10995764,12685,0,1727072542,13004.729662949998,58.601461559999734,53481.38463456001 2024-09-23,06:22:24.000,267,10995791,12725,0,1727072543,13004.823971289989,58.587363300001016,53481.419570160004 2024-09-23,06:22:25.000,267,10995786,12765,0,1727072544,13004.823971289989,58.55211765000422,53481.40559592 2024-09-23,06:22:26.000,267,10995804,12645,0,1727072545,13004.823971289989,58.538019389998226,53481.40559592 2024-09-23,06:22:27.000,267,10995771,12725,0,1727072546,13004.823971289989,58.50277374000143,53481.38463456001 2024-09-23,06:22:28.000,267,10995797,12765,0,1727072547,13004.837443909993,58.460478959998,53481.38463456001 2024-09-23,06:22:29.000,267,10995824,12925,0,1727072548,13004.823971289989,58.43228244000056,53481.370660320004 2024-09-23,06:22:30.000,267,10995788,13125,0,1727072549,13004.830707599998,58.375889399998414,53481.35668608 2024-09-23,06:22:31.000,267,10995753,12965,0,1727072550,13004.817234979993,58.375889399998414,53481.321750480005 2024-09-23,06:22:32.000,267,10995805,12565,0,1727072551,13004.823971289989,58.34064375000162,53481.38463456001 2024-09-23,06:22:33.000,267,10995794,12925,0,1727072552,13004.844180219989,58.31949636000354,53481.29380200001 2024-09-23,06:22:34.000,267,10995748,12805,0,1727072553,13004.864389149989,58.28425070999947,53481.33572472 2024-09-23,06:22:35.000,267,10995758,12845,0,1727072554,13004.884598079989,58.24900506000267,53481.33572472 2024-09-23,06:22:36.000,267,10995806,12885,0,1727072555,13004.871125459998,58.20671027999924,53481.30078912 2024-09-23,06:22:37.000,267,10995779,12885,0,1727072556,13004.884598079989,58.17146463000245,53481.30777624 2024-09-23,06:22:38.000,267,10995783,13005,0,1727072557,13004.898070699994,58.12212071999966,53481.27982776 2024-09-23,06:22:39.000,267,10995737,12925,0,1727072558,13004.931752249999,58.1150715900003,53481.29380200001 2024-09-23,06:22:40.000,267,10995753,12925,0,1727072559,13004.877861769994,58.10097333000158,53481.29380200001 2024-09-23,06:22:41.000,267,10995695,12965,0,1727072560,13004.911543319999,58.03753116000007,53481.272840640006 2024-09-23,06:22:42.000,267,10995752,12685,0,1727072561,13004.931752249999,58.009334640002635,53481.30777624 2024-09-23,06:22:43.000,267,10995745,12845,0,1727072562,13004.891334389999,57.959990729999845,53481.27982776 2024-09-23,06:22:44.000,267,10995776,13045,0,1727072563,13004.918279629994,57.93179421000241,53481.23790504 2024-09-23,06:22:45.000,267,10995783,12885,0,1727072564,13004.925015939989,57.92474508000305,53481.27982776 2024-09-23,06:22:46.000,267,10995777,12925,0,1727072565,13004.96543379999,57.91064682000433,53481.29380200001 2024-09-23,06:22:47.000,267,10995753,12725,0,1727072566,13004.925015939989,57.903597689997696,53481.26585352001 2024-09-23,06:22:48.000,267,10995740,12805,0,1727072567,13004.931752249999,57.89654855999834,53481.272840640006 2024-09-23,06:22:49.000,267,10995742,13005,0,1727072568,13004.938488559994,57.91769595000369,53481.26585352001 2024-09-23,06:22:50.000,267,10995744,12765,0,1727072569,13004.951961179999,57.88949942999898,53481.223930800006 2024-09-23,06:22:51.000,267,10995762,12765,0,1727072570,13004.945224869989,57.826057260004745,53481.23091792 2024-09-23,06:22:52.000,267,10995770,12765,0,1727072571,13004.911543319999,57.81195899999875,53481.26585352001 2024-09-23,06:22:53.000,267,10995787,12925,0,1727072572,13004.904807009989,57.80490986999939,53481.21694368001 2024-09-23,06:22:54.000,267,10995809,12765,0,1727072573,13004.871125459998,57.80490986999939,53481.23790504 2024-09-23,06:22:55.000,267,10995790,13005,0,1727072574,13004.904807009989,57.790811610000674,53481.223930800006 2024-09-23,06:22:56.000,267,10995808,12765,0,1727072575,13004.857652839994,57.79786074000003,53481.19598232001 2024-09-23,06:22:57.000,267,10995802,12965,0,1727072576,13004.837443909993,57.790811610000674,53481.24489216001 2024-09-23,06:22:58.000,267,10995784,12725,0,1727072577,13004.850916529998,57.783762480001315,53481.2588664 2024-09-23,06:22:59.000,267,10995792,12565,0,1727072578,13004.844180219989,57.776713350001955,53481.23091792 2024-09-23,06:23:00.000,267,10995730,12885,0,1727072579,13004.864389149989,57.769664220002596,53481.21694368001 2024-09-23,06:23:01.000,267,10995747,12845,0,1727072580,13004.864389149989,57.74851683000452,53481.223930800006 2024-09-23,06:23:02.000,267,10995717,12965,0,1727072581,13004.810498669998,57.734418569998525,53481.23790504 2024-09-23,06:23:03.000,267,10995801,12925,0,1727072582,13004.756608189993,57.727369439999165,53481.19598232001 2024-09-23,06:23:04.000,267,10995784,12805,0,1727072583,13004.736399259993,57.727369439999165,53481.1889952 2024-09-23,06:23:05.000,267,10995744,12805,0,1727072584,13004.783553429988,57.70622205000109,53481.202969440004 2024-09-23,06:23:06.000,267,10995742,12885,0,1727072585,13004.749871879998,57.720320309999806,53481.14008536 2024-09-23,06:23:07.000,267,10995765,12965,0,1727072586,13004.763344499988,57.727369439999165,53481.17502096001 2024-09-23,06:23:08.000,267,10995765,12805,0,1727072587,13004.743135569988,57.74851683000452,53481.16803384 2024-09-23,06:23:09.000,267,10995754,12605,0,1727072588,13004.763344499988,57.741467699997884,53481.14707248001 2024-09-23,06:23:10.000,267,10995718,12805,0,1727072589,13004.770080809998,57.69212379000237,53481.13309824 2024-09-23,06:23:11.000,267,10995791,12845,0,1727072590,13004.770080809998,57.727369439999165,53481.105149760006 2024-09-23,06:23:12.000,267,10995774,12685,0,1727072591,13004.776817119993,57.734418569998525,53481.16803384 2024-09-23,06:23:13.000,267,10995732,12885,0,1727072592,13004.722926639988,57.75556596000388,53481.18200808 2024-09-23,06:23:14.000,267,10995753,13045,0,1727072593,13004.770080809998,57.727369439999165,53481.14707248001 2024-09-23,06:23:15.000,267,10995765,12765,0,1727072594,13004.783553429988,57.69917292000173,53481.23091792 2024-09-23,06:23:16.000,267,10995786,12965,0,1727072595,13004.770080809998,57.74851683000452,53481.19598232001 2024-09-23,06:23:17.000,267,10995791,12725,0,1727072596,13004.817234979993,57.720320309999806,53481.20995656 2024-09-23,06:23:18.000,267,10995754,12885,0,1727072597,13004.844180219989,57.720320309999806,53481.16104672 2024-09-23,06:23:19.000,267,10995844,13005,0,1727072598,13004.823971289989,57.70622205000109,53481.17502096001 2024-09-23,06:23:20.000,267,10995729,12765,0,1727072599,13004.810498669998,57.75556596000388,53481.16803384 2024-09-23,06:23:21.000,267,10995758,12925,0,1727072600,13004.844180219989,57.727369439999165,53481.18200808 2024-09-23,06:23:22.000,267,10995770,13005,0,1727072601,13004.837443909993,57.69917292000173,53481.18200808 2024-09-23,06:23:23.000,267,10995780,12845,0,1727072602,13004.850916529998,57.71327118000045,53481.14707248001 2024-09-23,06:23:24.000,267,10995760,12885,0,1727072603,13004.850916529998,57.727369439999165,53481.223930800006 2024-09-23,06:23:25.000,267,10995773,12765,0,1727072604,13004.864389149989,57.727369439999165,53481.20995656 2024-09-23,06:23:26.000,267,10995771,13165,0,1727072605,13004.864389149989,57.727369439999165,53481.17502096001 2024-09-23,06:23:27.000,267,10995788,13005,0,1727072606,13004.898070699994,57.71327118000045,53481.154059600005 2024-09-23,06:23:28.000,267,10995761,13125,0,1727072607,13004.891334389999,57.734418569998525,53481.18200808 2024-09-23,06:23:29.000,267,10995767,12725,0,1727072608,13004.871125459998,57.727369439999165,53481.154059600005 2024-09-23,06:23:30.000,267,10995775,12885,0,1727072609,13004.904807009989,57.74851683000452,53481.14707248001 2024-09-23,06:23:31.000,267,10995793,12925,0,1727072610,13004.877861769994,57.734418569998525,53481.19598232001 2024-09-23,06:23:32.000,267,10995796,12885,0,1727072611,13004.877861769994,57.783762480001315,53481.223930800006 2024-09-23,06:23:33.000,267,10995725,13125,0,1727072612,13004.891334389999,57.75556596000388,53481.16803384 2024-09-23,06:23:34.000,267,10995811,12885,0,1727072613,13004.877861769994,57.790811610000674,53481.18200808 2024-09-23,06:23:35.000,267,10995804,12925,0,1727072614,13004.877861769994,57.79786074000003,53481.1889952 2024-09-23,06:23:36.000,267,10995798,12725,0,1727072615,13004.891334389999,57.81900812999811,53481.18200808 2024-09-23,06:23:37.000,267,10995800,13085,0,1727072616,13004.904807009989,57.81900812999811,53481.223930800006 2024-09-23,06:23:38.000,267,10995784,12725,0,1727072617,13004.884598079989,57.79786074000003,53481.23790504 2024-09-23,06:23:39.000,267,10995746,13085,0,1727072618,13004.857652839994,57.76261509000324,53481.23790504 2024-09-23,06:23:40.000,267,10995792,12965,0,1727072619,13004.871125459998,57.79786074000003,53481.23790504 2024-09-23,06:23:41.000,267,10995804,12925,0,1727072620,13004.837443909993,57.81195899999875,53481.21694368001 2024-09-23,06:23:42.000,267,10995765,12725,0,1727072621,13004.857652839994,57.783762480001315,53481.23091792 2024-09-23,06:23:43.000,267,10995768,12965,0,1727072622,13004.891334389999,57.783762480001315,53481.202969440004 2024-09-23,06:23:44.000,267,10995764,13005,0,1727072623,13004.898070699994,57.783762480001315,53481.272840640006 2024-09-23,06:23:45.000,267,10995753,12965,0,1727072624,13004.938488559994,57.734418569998525,53481.21694368001 2024-09-23,06:23:46.000,267,10995778,13085,0,1727072625,13004.98564272999,57.790811610000674,53481.223930800006 2024-09-23,06:23:47.000,267,10995780,12845,0,1727072626,13004.972170109999,57.79786074000003,53481.202969440004 2024-09-23,06:23:48.000,267,10995788,12965,0,1727072627,13004.992379039999,57.783762480001315,53481.202969440004 2024-09-23,06:23:49.000,267,10995731,12605,0,1727072628,13005.032796899999,57.75556596000388,53481.16104672 2024-09-23,06:23:50.000,267,10995743,13045,0,1727072629,13005.032796899999,57.734418569998525,53481.14008536 2024-09-23,06:23:51.000,267,10995774,12965,0,1727072630,13005.04626951999,57.74851683000452,53481.202969440004 2024-09-23,06:23:52.000,267,10995804,12925,0,1727072631,13005.059742139994,57.727369439999165,53481.17502096001 2024-09-23,06:23:53.000,267,10995761,12925,0,1727072632,13005.09342369,57.69917292000173,53481.202969440004 2024-09-23,06:23:54.000,267,10995787,12685,0,1727072633,13005.08668737999,57.69917292000173,53481.23790504 2024-09-23,06:23:55.000,267,10995783,13125,0,1727072634,13005.14731416999,57.720320309999806,53481.251879280004 2024-09-23,06:23:56.000,267,10995782,12725,0,1727072635,13005.18773202999,57.727369439999165,53481.21694368001 2024-09-23,06:23:57.000,267,10995801,12805,0,1727072636,13005.16752309999,57.70622205000109,53481.20995656 2024-09-23,06:23:58.000,267,10995764,13125,0,1727072637,13005.160786789995,57.69212379000237,53481.23091792 2024-09-23,06:23:59.000,267,10995813,12765,0,1727072638,13005.2348862,57.68507466000301,53481.23790504 2024-09-23,06:24:00.000,267,10995796,12845,0,1727072639,13005.221413579995,57.68507466000301,53481.27982776 2024-09-23,06:24:01.000,267,10995805,12965,0,1727072640,13005.25509513,57.64277987999958,53481.28681488 2024-09-23,06:24:02.000,267,10995778,12965,0,1727072641,13005.302249299995,57.64982900999894,53481.26585352001 2024-09-23,06:24:03.000,267,10995821,12925,0,1727072642,13005.24835881999,57.58638684000471,53481.21694368001 2024-09-23,06:24:04.000,267,10995776,12925,0,1727072643,13005.30898560999,57.607534230002784,53481.29380200001 2024-09-23,06:24:05.000,267,10995777,12845,0,1727072644,13005.36961239999,57.57933770999807,53481.24489216001 2024-09-23,06:24:06.000,267,10995784,12845,0,1727072645,13005.33593085,57.593435970004066,53481.24489216001 2024-09-23,06:24:07.000,267,10995805,12925,0,1727072646,13005.30898560999,57.57228857999871,53481.272840640006 2024-09-23,06:24:08.000,267,10995831,12965,0,1727072647,13005.33593085,57.57228857999871,53481.23790504 2024-09-23,06:24:09.000,267,10995755,13165,0,1727072648,13005.36961239999,57.544092060001276,53481.251879280004 2024-09-23,06:24:10.000,267,10995764,12845,0,1727072649,13005.34940346999,57.50884641000448,53481.3287376 2024-09-23,06:24:11.000,267,10995796,12965,0,1727072650,13005.322458229995,57.494748149998486,53481.27982776 2024-09-23,06:24:12.000,267,10995764,12965,0,1727072651,13005.34940346999,57.47360076000041,53481.24489216001 2024-09-23,06:24:13.000,267,10995758,13125,0,1727072652,13005.362876089996,57.494748149998486,53481.27982776 2024-09-23,06:24:14.000,267,10995790,13125,0,1727072653,13005.34940346999,57.51589554000384,53481.30777624 2024-09-23,06:24:15.000,267,10995803,12765,0,1727072654,13005.362876089996,57.46655163000105,53481.27982776 2024-09-23,06:24:16.000,267,10995808,12765,0,1727072655,13005.342667159995,57.48769901999913,53481.23091792 2024-09-23,06:24:17.000,267,10995802,12925,0,1727072656,13005.342667159995,57.45950250000169,53481.26585352001 2024-09-23,06:24:18.000,267,10995759,12605,0,1727072657,13005.35613978,57.44540424000297,53481.26585352001 2024-09-23,06:24:19.000,267,10995798,12885,0,1727072658,13005.342667159995,57.41720771999826,53481.23790504 2024-09-23,06:24:20.000,267,10995753,12845,0,1727072659,13005.37634871,57.41720771999826,53481.28681488 2024-09-23,06:24:21.000,267,10995771,12765,0,1727072660,13005.35613978,57.41720771999826,53481.31476336001 2024-09-23,06:24:22.000,267,10995794,12885,0,1727072661,13005.36961239999,57.374912940002105,53481.2588664 2024-09-23,06:24:23.000,267,10995811,12885,0,1727072662,13005.36961239999,57.367863810002746,53481.27982776 2024-09-23,06:24:24.000,267,10995789,12685,0,1727072663,13005.383085019996,57.38901120000082,53481.3287376 2024-09-23,06:24:25.000,267,10995797,12605,0,1727072664,13005.403293949996,57.381962070001464,53481.30777624 2024-09-23,06:24:26.000,267,10995795,12685,0,1727072665,13005.36961239999,57.318519899999956,53481.28681488 2024-09-23,06:24:27.000,267,10995780,12765,0,1727072666,13005.443711809996,57.2762251200038,53481.34969896 2024-09-23,06:24:28.000,267,10995816,12845,0,1727072667,13005.450448119991,57.28327425000316,53481.31476336001 2024-09-23,06:24:29.000,267,10995808,12685,0,1727072668,13005.4369755,57.29737251000188,53481.30078912 2024-09-23,06:24:30.000,267,10995778,12765,0,1727072669,13005.463920739996,57.29032338000252,53481.26585352001 2024-09-23,06:24:31.000,267,10995767,12925,0,1727072670,13005.463920739996,57.29032338000252,53481.3287376 2024-09-23,06:24:32.000,267,10995763,12805,0,1727072671,13005.484129669996,57.25507772999845,53481.33572472 2024-09-23,06:24:33.000,267,10995759,12605,0,1727072672,13005.450448119991,57.26917599000444,53481.2588664 2024-09-23,06:24:34.000,267,10995761,12965,0,1727072673,13005.450448119991,57.25507772999845,53481.2588664 2024-09-23,06:24:35.000,267,10995773,13005,0,1727072674,13005.430239189991,57.24802859999909,53481.28681488 2024-09-23,06:24:36.000,267,10995782,12765,0,1727072675,13005.470657049991,57.23393034000037,53481.30078912 2024-09-23,06:24:37.000,267,10995753,13005,0,1727072676,13005.47739336,57.2762251200038,53481.31476336001 2024-09-23,06:24:38.000,267,10995772,12845,0,1727072677,13005.470657049991,57.23393034000037,53481.29380200001 2024-09-23,06:24:39.000,267,10995779,12725,0,1727072678,13005.463920739996,57.24097946999973,53481.34271184001 2024-09-23,06:24:40.000,267,10995766,12605,0,1727072679,13005.490865979991,57.23393034000037,53481.35668608 2024-09-23,06:24:41.000,267,10995808,12885,0,1727072680,13005.504338599996,57.28327425000316,53481.36367320001 2024-09-23,06:24:42.000,267,10995843,12725,0,1727072681,13005.470657049991,57.29032338000252,53481.36367320001 2024-09-23,06:24:43.000,267,10995773,12925,0,1727072682,13005.484129669996,57.325569029999315,53481.33572472 2024-09-23,06:24:44.000,267,10995772,12685,0,1727072683,13005.504338599996,57.35376555000403,53481.38463456001 2024-09-23,06:24:45.000,267,10995765,12845,0,1727072684,13005.531283839991,57.36081468000339,53481.36367320001 2024-09-23,06:24:46.000,267,10995758,12965,0,1727072685,13005.544756459996,57.367863810002746,53481.34271184001 2024-09-23,06:24:47.000,267,10995777,12685,0,1727072686,13005.524547529996,57.374912940002105,53481.391621680006 2024-09-23,06:24:48.000,267,10995766,12965,0,1727072687,13005.511074909991,57.38901120000082,53481.37764744 2024-09-23,06:24:49.000,267,10995781,13285,0,1727072688,13005.511074909991,57.424256850004895,53481.419570160004 2024-09-23,06:24:50.000,267,10995835,12845,0,1727072689,13005.558229080001,57.45245337000233,53481.3986088 2024-09-23,06:24:51.000,267,10995807,13125,0,1727072690,13005.504338599996,57.47360076000041,53481.391621680006 2024-09-23,06:24:52.000,267,10995771,12845,0,1727072691,13005.564965389996,57.501797279997845,53481.36367320001 2024-09-23,06:24:53.000,267,10995786,12845,0,1727072692,13005.538020150001,57.501797279997845,53481.37764744 2024-09-23,06:24:54.000,267,10995825,13125,0,1727072693,13005.578438010001,57.52999380000256,53481.370660320004 2024-09-23,06:24:55.000,267,10995762,12685,0,1727072694,13005.571701699992,57.53704293000192,53481.37764744 2024-09-23,06:24:56.000,267,10995800,12965,0,1727072695,13005.564965389996,57.551141190000635,53481.34271184001 2024-09-23,06:24:57.000,267,10995814,13045,0,1727072696,13005.605383249997,57.6216324900015,53481.33572472 2024-09-23,06:24:58.000,267,10995787,12965,0,1727072697,13005.625592179997,57.61458336000214,53481.36367320001 2024-09-23,06:24:59.000,267,10995812,12685,0,1727072698,13005.645801109997,57.6216324900015,53481.36367320001 2024-09-23,06:25:00.000,267,10995819,12885,0,1727072699,13005.652537419992,57.64277987999958,53481.34969896 2024-09-23,06:25:01.000,267,10995799,13005,0,1727072700,13005.686218969997,57.6568781399983,53481.391621680006 2024-09-23,06:25:02.000,267,10995822,12805,0,1727072701,13005.713164209992,57.67802553000365,53481.34969896 2024-09-23,06:25:03.000,267,10995748,12925,0,1727072702,13005.719900520002,57.64982900999894,53481.34271184001 2024-09-23,06:25:04.000,267,10995846,12845,0,1727072703,13005.740109450002,57.68507466000301,53481.419570160004 2024-09-23,06:25:05.000,267,10995776,12605,0,1727072704,13005.733373139992,57.727369439999165,53481.35668608 2024-09-23,06:25:06.000,267,10995778,12965,0,1727072705,13005.760318380002,57.741467699997884,53481.38463456001 2024-09-23,06:25:07.000,267,10995741,12845,0,1727072706,13005.780527310002,57.727369439999165,53481.36367320001 2024-09-23,06:25:08.000,267,10995821,13005,0,1727072707,13005.820945170002,57.769664220002596,53481.37764744 2024-09-23,06:25:09.000,267,10995768,12805,0,1727072708,13005.834417789993,57.776713350001955,53481.3287376 2024-09-23,06:25:10.000,267,10995827,12845,0,1727072709,13005.847890409997,57.840155520003464,53481.34271184001 2024-09-23,06:25:11.000,267,10995772,12845,0,1727072710,13005.861363030002,57.80490986999939,53481.41258304001 2024-09-23,06:25:12.000,267,10995756,13165,0,1727072711,13005.841154100002,57.84720465000282,53481.40559592 2024-09-23,06:25:13.000,267,10995758,12965,0,1727072712,13005.847890409997,57.8683520400009,53481.419570160004 2024-09-23,06:25:14.000,267,10995798,13085,0,1727072713,13005.868099339998,57.85425378000218,53481.38463456001 2024-09-23,06:25:15.000,267,10995770,12725,0,1727072714,13005.881571960002,57.88949942999898,53481.3986088 2024-09-23,06:25:16.000,267,10995818,12645,0,1727072715,13005.901780890003,57.93884334000177,53481.41258304001 2024-09-23,06:25:17.000,267,10995817,12685,0,1727072716,13005.895044579993,57.94589247000113,53481.40559592 2024-09-23,06:25:18.000,267,10995798,13045,0,1727072717,13005.901780890003,57.92474508000305,53481.370660320004 2024-09-23,06:25:19.000,267,10995789,12925,0,1727072718,13005.915253509993,57.94589247000113,53481.391621680006 2024-09-23,06:25:20.000,267,10995827,12765,0,1727072719,13005.928726129998,57.98818725000456,53481.35668608 2024-09-23,06:25:21.000,267,10995789,12765,0,1727072720,13005.921989820003,57.98818725000456,53481.38463456001 2024-09-23,06:25:22.000,267,10995810,12925,0,1727072721,13005.942198749988,58.016383770001994,53481.370660320004 2024-09-23,06:25:23.000,267,10995742,12885,0,1727072722,13005.901780890003,57.97408898999856,53481.3986088 2024-09-23,06:25:24.000,267,10995781,12725,0,1727072723,13005.955671369993,57.97408898999856,53481.33572472 2024-09-23,06:25:25.000,267,10995773,12725,0,1727072724,13005.989352919998,57.967039859999204,53481.37764744 2024-09-23,06:25:26.000,267,10995799,12765,0,1727072725,13005.975880299993,57.952941600000486,53481.3986088 2024-09-23,06:25:27.000,267,10995768,12725,0,1727072726,13006.002825539988,57.91769595000369,53481.34969896 2024-09-23,06:25:28.000,267,10995769,12765,0,1727072727,13005.996089229993,57.88245029999962,53481.321750480005 2024-09-23,06:25:29.000,267,10995785,12925,0,1727072728,13006.016298159993,57.87540117000026,53481.34969896 2024-09-23,06:25:30.000,267,10995818,12565,0,1727072729,13005.989352919998,57.8683520400009,53481.30777624 2024-09-23,06:25:31.000,267,10995704,12805,0,1727072730,13006.016298159993,57.85425378000218,53481.3287376 2024-09-23,06:25:32.000,267,10995792,12845,0,1727072731,13006.049979709998,57.8683520400009,53481.3287376 2024-09-23,06:25:33.000,267,10995788,12725,0,1727072732,13006.016298159993,57.826057260004745,53481.30078912 2024-09-23,06:25:34.000,267,10995737,12725,0,1727072733,13006.083661259989,57.79786074000003,53481.36367320001 2024-09-23,06:25:35.000,267,10995768,13045,0,1727072734,13006.056716019993,57.720320309999806,53481.28681488 2024-09-23,06:25:36.000,267,10995767,12845,0,1727072735,13006.083661259989,57.71327118000045,53481.27982776 2024-09-23,06:25:37.000,267,10995834,12885,0,1727072736,13006.090397569998,57.67097640000429,53481.2588664 2024-09-23,06:25:38.000,267,10995773,12925,0,1727072737,13006.103870189989,57.64982900999894,53481.27982776 2024-09-23,06:25:39.000,267,10995725,13125,0,1727072738,13006.130815429999,57.62868162000086,53481.23790504 2024-09-23,06:25:40.000,267,10995781,13045,0,1727072739,13006.110606499999,57.600485100003425,53481.23091792 2024-09-23,06:25:41.000,267,10995809,12925,0,1727072740,13006.110606499999,57.57228857999871,53481.23790504 2024-09-23,06:25:42.000,267,10995807,12885,0,1727072741,13006.090397569998,57.58638684000471,53481.23091792 2024-09-23,06:25:43.000,267,10995756,12805,0,1727072742,13006.130815429999,57.558190319999994,53481.26585352001 2024-09-23,06:25:44.000,267,10995791,12725,0,1727072743,13006.171233289999,57.57228857999871,53481.272840640006 2024-09-23,06:25:45.000,267,10995796,12765,0,1727072744,13006.130815429999,57.558190319999994,53481.21694368001 2024-09-23,06:25:46.000,267,10995743,12765,0,1727072745,13006.137551739994,57.57933770999807,53481.21694368001 2024-09-23,06:25:47.000,267,10995798,12725,0,1727072746,13006.124079119989,57.558190319999994,53481.18200808 2024-09-23,06:25:48.000,267,10995810,12885,0,1727072747,13006.110606499999,57.52999380000256,53481.223930800006 2024-09-23,06:25:49.000,267,10995759,12925,0,1727072748,13006.151024359999,57.494748149998486,53481.20995656 2024-09-23,06:25:50.000,267,10995750,12805,0,1727072749,13006.144288049989,57.51589554000384,53481.2588664 2024-09-23,06:25:51.000,267,10995771,12845,0,1727072750,13006.20491483999,57.48769901999913,53481.23091792 2024-09-23,06:25:52.000,267,10995773,12885,0,1727072751,13006.20491483999,57.494748149998486,53481.202969440004 2024-09-23,06:25:53.000,267,10995800,12685,0,1727072752,13006.198178529994,57.51589554000384,53481.119124 2024-09-23,06:25:54.000,267,10995781,12725,0,1727072753,13006.24533269999,57.57933770999807,53481.202969440004 2024-09-23,06:25:55.000,267,10995778,12765,0,1727072754,13006.28575055999,57.53704293000192,53481.13309824 2024-09-23,06:25:56.000,267,10995738,13205,0,1727072755,13006.299223179994,57.544092060001276,53481.17502096001 2024-09-23,06:25:57.000,267,10995785,12805,0,1727072756,13006.33290473,57.5229446700032,53481.14008536 2024-09-23,06:25:58.000,267,10995774,12885,0,1727072757,13006.38679520999,57.56523944999935,53481.17502096001 2024-09-23,06:25:59.000,267,10995783,12805,0,1727072758,13006.37332259,57.57228857999871,53481.14008536 2024-09-23,06:26:00.000,267,10995828,12765,0,1727072759,13006.37332259,57.57933770999807,53481.16104672 2024-09-23,06:26:01.000,267,10995757,12885,0,1727072760,13006.38679520999,57.61458336000214,53481.251879280004 2024-09-23,06:26:02.000,267,10995786,12845,0,1727072761,13006.400267829995,57.607534230002784,53481.20995656 2024-09-23,06:26:03.000,267,10995786,12765,0,1727072762,13006.42721306999,57.64277987999958,53481.19598232001 2024-09-23,06:26:04.000,267,10995759,12885,0,1727072763,13006.440685689995,57.67802553000365,53481.202969440004 2024-09-23,06:26:05.000,267,10995795,12805,0,1727072764,13006.460894619995,57.70622205000109,53481.20995656 2024-09-23,06:26:06.000,267,10995765,12885,0,1727072765,13006.48783985999,57.727369439999165,53481.28681488 2024-09-23,06:26:07.000,267,10995848,12605,0,1727072766,13006.46763092999,57.75556596000388,53481.20995656 2024-09-23,06:26:08.000,267,10995743,12805,0,1727072767,13006.47436724,57.81900812999811,53481.23790504 2024-09-23,06:26:09.000,267,10995791,12965,0,1727072768,13006.47436724,57.86130291000154,53481.24489216001 2024-09-23,06:26:10.000,267,10995790,12445,0,1727072769,13006.47436724,57.89654855999834,53481.272840640006 2024-09-23,06:26:11.000,267,10995831,12925,0,1727072770,13006.481103549995,57.93179421000241,53481.23091792 2024-09-23,06:26:12.000,267,10995781,13005,0,1727072771,13006.561939269995,57.97408898999856,53481.27982776 2024-09-23,06:26:13.000,267,10995770,12805,0,1727072772,13006.50804878999,57.98818725000456,53481.23091792 2024-09-23,06:26:14.000,267,10995823,12645,0,1727072773,13006.5147851,58.0798259400035,53481.272840640006 2024-09-23,06:26:15.000,267,10995811,12965,0,1727072774,13006.521521409995,58.07277681000414,53481.2588664 2024-09-23,06:26:16.000,267,10995807,13125,0,1727072775,13006.561939269995,58.10097333000158,53481.38463456001 2024-09-23,06:26:17.000,267,10995798,12965,0,1727072776,13006.54846664999,58.136218979998375,53481.36367320001 2024-09-23,06:26:18.000,267,10995804,12965,0,1727072777,13006.582148199996,58.17146463000245,53481.36367320001 2024-09-23,06:26:19.000,267,10995794,12725,0,1727072778,13006.59562082,58.17146463000245,53481.40559592 2024-09-23,06:26:20.000,267,10995770,13005,0,1727072779,13006.602357129996,58.241955930003314,53481.37764744 2024-09-23,06:26:21.000,267,10995803,12965,0,1727072780,13006.622566059996,58.227857670004596,53481.391621680006 2024-09-23,06:26:22.000,267,10995807,13005,0,1727072781,13006.622566059996,58.28425070999947,53481.3986088 2024-09-23,06:26:23.000,267,10995807,12925,0,1727072782,13006.59562082,58.27015245000075,53481.40559592 2024-09-23,06:26:24.000,267,10995755,12925,0,1727072783,13006.61582975,58.31244723000418,53481.3986088 2024-09-23,06:26:25.000,267,10995767,13045,0,1727072784,13006.683192849996,58.35474201000034,53481.391621680006 2024-09-23,06:26:26.000,267,10995796,12765,0,1727072785,13006.669720229991,58.361791139999696,53481.391621680006 2024-09-23,06:26:27.000,267,10995796,12885,0,1727072786,13006.629302369991,58.375889399998414,53481.3986088 2024-09-23,06:26:28.000,267,10995799,12925,0,1727072787,13006.61582975,58.43228244000056,53481.419570160004 2024-09-23,06:26:29.000,267,10995836,12885,0,1727072788,13006.602357129996,58.48867548000271,53481.38463456001 2024-09-23,06:26:30.000,267,10995810,12925,0,1727072789,13006.59562082,58.52392112999951,53481.43354440001 2024-09-23,06:26:31.000,267,10995764,12925,0,1727072790,13006.57541189,58.50277374000143,53481.391621680006 2024-09-23,06:26:32.000,267,10995819,13085,0,1727072791,13006.521521409995,58.56621591000294,53481.370660320004 2024-09-23,06:26:33.000,267,10995795,12725,0,1727072792,13006.48783985999,58.55916678000358,53481.391621680006 2024-09-23,06:26:34.000,267,10995801,12965,0,1727072793,13006.53499403,58.55211765000422,53481.33572472 2024-09-23,06:26:35.000,267,10995824,12845,0,1727072794,13006.47436724,58.53097025999887,53481.34271184001 2024-09-23,06:26:36.000,267,10995797,12725,0,1727072795,13006.45415831,58.53097025999887,53481.33572472 2024-09-23,06:26:37.000,267,10995802,12765,0,1727072796,13006.420476759995,58.474577220003994,53481.27982776 2024-09-23,06:26:38.000,267,10995798,13285,0,1727072797,13006.43394938,58.51687200000015,53481.34969896 2024-09-23,06:26:39.000,267,10995802,13045,0,1727072798,13006.40700413999,58.48162635000335,53481.3287376 2024-09-23,06:26:40.000,267,10995813,12805,0,1727072799,13006.41374045,58.48867548000271,53481.321750480005 2024-09-23,06:26:41.000,267,10995813,12805,0,1727072800,13006.359849969995,58.44638069999928,53481.28681488 2024-09-23,06:26:42.000,267,10995803,12885,0,1727072801,13006.35311366,58.43933156999992,53481.23790504 2024-09-23,06:26:43.000,267,10995786,13045,0,1727072802,13006.299223179994,58.33359462000226,53481.23790504 2024-09-23,06:26:44.000,267,10995847,12805,0,1727072803,13006.35311366,58.34064375000162,53481.24489216001 2024-09-23,06:26:45.000,267,10995825,12725,0,1727072804,13006.35311366,58.31949636000354,53481.223930800006 2024-09-23,06:26:46.000,267,10995804,12965,0,1727072805,13006.319432109995,58.24900506000267,53481.16104672 2024-09-23,06:26:47.000,267,10995829,12965,0,1727072806,13006.29248687,58.20671027999924,53481.17502096001 2024-09-23,06:26:48.000,267,10995837,12845,0,1727072807,13006.26554162999,58.129169849999016,53481.16803384 2024-09-23,06:26:49.000,267,10995809,13085,0,1727072808,13006.25206901,58.08687507000286,53481.14707248001 2024-09-23,06:26:50.000,267,10995785,12805,0,1727072809,13006.198178529994,58.03753116000007,53481.16104672 2024-09-23,06:26:51.000,267,10995790,12605,0,1727072810,13006.117342809994,58.03048203000071,53481.105149760006 2024-09-23,06:26:52.000,267,10995790,13285,0,1727072811,13006.016298159993,58.03753116000007,53481.04226568 2024-09-23,06:26:53.000,267,10995760,13245,0,1727072812,13005.955671369993,57.99523638000392,53481.0143172 2024-09-23,06:26:54.000,267,10995793,12805,0,1727072813,13005.948935059998,58.016383770001994,53481.00733008001 2024-09-23,06:26:55.000,267,10995780,12765,0,1727072814,13005.861363030002,57.967039859999204,53480.95842024001 2024-09-23,06:26:56.000,267,10995814,13005,0,1727072815,13005.820945170002,57.967039859999204,53480.986368720005 2024-09-23,06:26:57.000,267,10995809,12605,0,1727072816,13005.767054689997,57.952941600000486,53480.90252328 2024-09-23,06:26:58.000,267,10995776,12885,0,1727072817,13005.686218969997,57.98113811999792,53480.937458880006 2024-09-23,06:26:59.000,267,10995808,12805,0,1727072818,13005.639064800002,58.002285510003276,53480.867587680004 2024-09-23,06:27:00.000,267,10995777,12965,0,1727072819,13005.618855870001,58.065727680004784,53480.818677840005 2024-09-23,06:27:01.000,267,10995771,12725,0,1727072820,13005.538020150001,58.065727680004784,53480.81169072001 2024-09-23,06:27:02.000,267,10995838,12885,0,1727072821,13005.484129669996,58.129169849999016,53480.77675512 2024-09-23,06:27:03.000,267,10995807,13125,0,1727072822,13005.490865979991,58.136218979998375,53480.78374224 2024-09-23,06:27:04.000,267,10995792,12965,0,1727072823,13005.4369755,58.17146463000245,53480.769768000006 2024-09-23,06:27:05.000,267,10995819,13045,0,1727072824,13005.41003025999,58.241955930003314,53480.76278088001 2024-09-23,06:27:06.000,267,10995792,13045,0,1727072825,13005.383085019996,58.33359462000226,53480.74181952001 2024-09-23,06:27:07.000,267,10995807,12845,0,1727072826,13005.41003025999,58.425233310001204,53480.76278088001 2024-09-23,06:27:08.000,267,10995818,12925,0,1727072827,13005.35613978,58.467528090004635,53480.67194832001 2024-09-23,06:27:09.000,267,10995774,12765,0,1727072828,13005.322458229995,58.53097025999887,53480.699896800004 2024-09-23,06:27:10.000,267,10995818,13005,0,1727072829,13005.30898560999,58.587363300001016,53480.748806640004 2024-09-23,06:27:11.000,267,10995771,12965,0,1727072830,13005.302249299995,58.66490373000124,53480.69290968001 2024-09-23,06:27:12.000,267,10995795,13125,0,1727072831,13005.282040369995,58.763591549999546,53480.67893544 2024-09-23,06:27:13.000,267,10995779,13205,0,1727072832,13005.24835881999,58.85523023999849,53480.63701272 2024-09-23,06:27:14.000,267,10995805,12965,0,1727072833,13005.26856774999,58.93981979999808,53480.650986960005 2024-09-23,06:27:15.000,267,10995765,12965,0,1727072834,13005.282040369995,58.98916371000087,53480.6649612 2024-09-23,06:27:16.000,267,10995797,13125,0,1727072835,13005.342667159995,59.06670414000109,53480.68592256 2024-09-23,06:27:17.000,267,10995788,12805,0,1727072836,13005.33593085,59.15834283000004,53480.69290968001 2024-09-23,06:27:18.000,267,10995798,13005,0,1727072837,13005.33593085,59.2640797799977,53480.650986960005 2024-09-23,06:27:19.000,267,10995774,12605,0,1727072838,13005.36961239999,59.29932543000177,53480.6649612 2024-09-23,06:27:20.000,267,10995793,13125,0,1727072839,13005.35613978,59.36276760000328,53480.72784528 2024-09-23,06:27:21.000,267,10995806,13125,0,1727072840,13005.37634871,59.43325890000415,53480.720858160006 2024-09-23,06:27:22.000,267,10995780,12845,0,1727072841,13005.39655764,59.510799330004374,53480.67893544 2024-09-23,06:27:23.000,267,10995767,12765,0,1727072842,13005.362876089996,59.60243802000332,53480.650986960005 2024-09-23,06:27:24.000,267,10995765,12885,0,1727072843,13005.423502879996,59.71522410000034,53480.76278088001 2024-09-23,06:27:25.000,267,10995778,12685,0,1727072844,13005.463920739996,59.84210844000336,53480.77675512 2024-09-23,06:27:26.000,267,10995786,12725,0,1727072845,13005.423502879996,59.92669800000294,53480.82566496 2024-09-23,06:27:27.000,267,10995781,13045,0,1727072846,13005.423502879996,60.046533209999325,53480.79072936001 2024-09-23,06:27:28.000,267,10995832,12765,0,1727072847,13005.423502879996,60.17341755000234,53480.78374224 2024-09-23,06:27:29.000,267,10995839,12765,0,1727072848,13005.45718443,60.272105370000645,53480.78374224 2024-09-23,06:27:30.000,267,10995824,12965,0,1727072849,13005.463920739996,60.3919405800043,53480.86060056001 2024-09-23,06:27:31.000,267,10995760,12925,0,1727072850,13005.484129669996,60.48357927000325,53480.86060056001 2024-09-23,06:27:32.000,267,10995813,12765,0,1727072851,13005.551492769991,60.51882492000004,53480.88156192001 2024-09-23,06:27:33.000,267,10995815,12805,0,1727072852,13005.578438010001,60.63161100000434,53480.90252328 2024-09-23,06:27:34.000,267,10995827,12885,0,1727072853,13005.591910629992,60.65980752000178,53480.92348464 2024-09-23,06:27:35.000,267,10995729,12805,0,1727072854,13005.605383249997,60.70915143000457,53480.937458880006 2024-09-23,06:27:36.000,267,10995801,12605,0,1727072855,13005.645801109997,60.737347950002004,53480.93047176001 2024-09-23,06:27:37.000,267,10995810,12845,0,1727072856,13005.645801109997,60.74439708000136,53480.95842024001 2024-09-23,06:27:38.000,267,10995784,12685,0,1727072857,13005.679482660002,60.7725935999988,53480.95143312 2024-09-23,06:27:39.000,267,10995756,12805,0,1727072858,13005.706427899997,60.77964272999816,53480.90951040001 2024-09-23,06:27:40.000,267,10995748,12965,0,1727072859,13005.713164209992,60.723249690003286,53480.92348464 2024-09-23,06:27:41.000,267,10995795,13005,0,1727072860,13005.699691590002,60.680954909999855,53480.95143312 2024-09-23,06:27:42.000,267,10995815,13085,0,1727072861,13005.753582069992,60.680954909999855,53480.97239448 2024-09-23,06:27:43.000,267,10995744,12805,0,1727072862,13005.780527310002,60.6386601300037,53480.93047176001 2024-09-23,06:27:44.000,267,10995740,12805,0,1727072863,13005.760318380002,60.60341447999963,53480.944446 2024-09-23,06:27:45.000,267,10995755,12765,0,1727072864,13005.773790999992,60.5258740499994,53480.95143312 2024-09-23,06:27:46.000,267,10995844,12885,0,1727072865,13005.753582069992,60.547021440004755,53480.937458880006 2024-09-23,06:27:47.000,267,10995783,12885,0,1727072866,13005.773790999992,60.5258740499994,53480.92348464 2024-09-23,06:27:48.000,267,10995747,12965,0,1727072867,13005.753582069992,60.441284489999816,53480.916497520004 2024-09-23,06:27:49.000,267,10995799,12885,0,1727072868,13005.726636829997,60.35669493000023,53480.888549040006 2024-09-23,06:27:50.000,267,10995739,12925,0,1727072869,13005.767054689997,60.314400150004076,53480.90951040001 2024-09-23,06:27:51.000,267,10995785,12765,0,1727072870,13005.666010039997,60.272105370000645,53480.90252328 2024-09-23,06:27:52.000,267,10995807,13005,0,1727072871,13005.659273730002,60.22981059000449,53480.86060056001 2024-09-23,06:27:53.000,267,10995761,12765,0,1727072872,13005.571701699992,60.15931929000362,53480.83963920001 2024-09-23,06:27:54.000,267,10995770,12925,0,1727072873,13005.571701699992,60.095877120002115,53480.85361344 2024-09-23,06:27:55.000,267,10995754,13085,0,1727072874,13005.538020150001,60.046533209999325,53480.8047036 2024-09-23,06:27:56.000,267,10995801,12765,0,1727072875,13005.497602290001,60.03243495000061,53480.79072936001 2024-09-23,06:27:57.000,267,10995770,12605,0,1727072876,13005.470657049991,59.96194364999974,53480.79771648 2024-09-23,06:27:58.000,267,10995802,12805,0,1727072877,13005.423502879996,59.870304960000794,53480.79072936001 2024-09-23,06:27:59.000,267,10995768,12765,0,1727072878,13005.34940346999,59.813911919998645,53480.74181952001 2024-09-23,06:28:00.000,267,10995773,13165,0,1727072879,13005.28877667999,59.72932235999906,53480.72784528 2024-09-23,06:28:01.000,267,10995735,12685,0,1727072880,13005.282040369995,59.67292932000419,53480.69290968001 2024-09-23,06:28:02.000,267,10995790,12845,0,1727072881,13005.25509513,59.630634540000756,53480.72784528 2024-09-23,06:28:03.000,267,10995770,12765,0,1727072882,13005.16752309999,59.57424149999861,53480.68592256 2024-09-23,06:28:04.000,267,10995811,12725,0,1727072883,13005.16752309999,59.53899585000181,53480.62303848001 2024-09-23,06:28:05.000,267,10995798,12685,0,1727072884,13005.079951069994,59.53899585000181,53480.64399984001 2024-09-23,06:28:06.000,267,10995788,12925,0,1727072885,13005.012587969999,59.48965193999902,53480.57412864001 2024-09-23,06:28:07.000,267,10995731,12725,0,1727072886,13004.951961179999,59.49670106999838,53480.532205920004 2024-09-23,06:28:08.000,267,10995789,13085,0,1727072887,13004.877861769994,59.48260280999966,53480.532205920004 2024-09-23,06:28:09.000,267,10995765,12925,0,1727072888,13004.776817119993,59.42620977000479,53480.5601544 2024-09-23,06:28:10.000,267,10995720,12765,0,1727072889,13004.689245089998,59.43325890000415,53480.483296080005 2024-09-23,06:28:11.000,267,10995740,12725,0,1727072890,13004.642090920002,59.412111509998795,53480.45534760001 2024-09-23,06:28:12.000,267,10995775,12965,0,1727072891,13004.574727819992,59.419160639998154,53480.44836048 2024-09-23,06:28:13.000,267,10995744,12965,0,1727072892,13004.534309959992,59.376865860002,53480.385476400006 2024-09-23,06:28:14.000,267,10995766,12765,0,1727072893,13004.466946859997,59.412111509998795,53480.34355368 2024-09-23,06:28:15.000,267,10995744,12965,0,1727072894,13004.419792690001,59.35571847000392,53480.28765672001 2024-09-23,06:28:16.000,267,10995724,12725,0,1727072895,13004.345693279996,59.43325890000415,53480.25272112 2024-09-23,06:28:17.000,267,10995822,12965,0,1727072896,13004.325484349996,59.48260280999966,53480.30163096 2024-09-23,06:28:18.000,267,10995758,12805,0,1727072897,13004.25812125,59.53194672000245,53480.23874688001 2024-09-23,06:28:19.000,267,10995731,13005,0,1727072898,13004.19075814999,59.53899585000181,53480.22477264 2024-09-23,06:28:20.000,267,10995747,13125,0,1727072899,13004.15034028999,59.637683670000115,53480.23874688001 2024-09-23,06:28:21.000,267,10995749,12765,0,1727072900,13004.17728553,59.70112584000162,53480.196824160004 2024-09-23,06:28:22.000,267,10995822,12925,0,1727072901,13004.123395049995,59.72932235999906,53480.18983704001 2024-09-23,06:28:23.000,267,10995780,12885,0,1727072902,13004.062768259995,59.77866627000185,53480.18983704001 2024-09-23,06:28:24.000,267,10995722,12885,0,1727072903,13004.11665874,59.84210844000336,53480.147914320005 2024-09-23,06:28:25.000,267,10995802,12765,0,1727072904,13004.10992242999,59.84915757000272,53480.15490144 2024-09-23,06:28:26.000,267,10995803,12805,0,1727072905,13004.15034028999,59.856206700002076,53480.147914320005 2024-09-23,06:28:27.000,267,10995760,12685,0,1727072906,13004.10992242999,59.835059310004,53480.099004480006 2024-09-23,06:28:28.000,267,10995748,12765,0,1727072907,13004.17054921999,59.88440321999951,53480.15490144 2024-09-23,06:28:29.000,267,10995746,12805,0,1727072908,13004.23791232,59.87735409000015,53480.14092720001 2024-09-23,06:28:30.000,267,10995776,12765,0,1727072909,13004.21770339,59.84915757000272,53480.13394008 2024-09-23,06:28:31.000,267,10995783,12805,0,1727072910,13004.271593869991,59.88440321999951,53480.147914320005 2024-09-23,06:28:32.000,267,10995791,12805,0,1727072911,13004.305275419996,59.92669800000294,53480.13394008 2024-09-23,06:28:33.000,267,10995754,12805,0,1727072912,13004.325484349996,59.94784539000102,53480.11996584001 2024-09-23,06:28:34.000,267,10995713,12885,0,1727072913,13004.352429589992,59.94784539000102,53480.13394008 2024-09-23,06:28:35.000,267,10995763,12845,0,1727072914,13004.392847449992,59.96194364999974,53480.217785520006 2024-09-23,06:28:36.000,267,10995791,12525,0,1727072915,13004.406320069997,60.00423843000317,53480.196824160004 2024-09-23,06:28:37.000,267,10995771,12685,0,1727072916,13004.446737929997,60.00423843000317,53480.21079840001 2024-09-23,06:28:38.000,267,10995760,12725,0,1727072917,13004.466946859997,60.053582339998684,53480.22477264 2024-09-23,06:28:39.000,267,10995775,12805,0,1727072918,13004.453474239992,60.088827990002756,53480.25272112 2024-09-23,06:28:40.000,267,10995708,12925,0,1727072919,13004.480419480002,60.10997538000083,53480.25970824001 2024-09-23,06:28:41.000,267,10995746,12765,0,1727072920,13004.527573649997,60.102926250001474,53480.34355368 2024-09-23,06:28:42.000,267,10995737,12645,0,1727072921,13004.487155789997,60.152270160004264,53480.37150216 2024-09-23,06:28:43.000,267,10995708,13045,0,1727072922,13004.541046270002,60.17341755000234,53480.39246352 2024-09-23,06:28:44.000,267,10995766,12605,0,1727072923,13004.534309959992,60.22981059000449,53480.385476400006 2024-09-23,06:28:45.000,267,10995800,12805,0,1727072924,13004.541046270002,60.29325275999872,53480.420412 2024-09-23,06:28:46.000,267,10995791,12965,0,1727072925,13004.520837340002,60.328498410002794,53480.37150216 2024-09-23,06:28:47.000,267,10995728,12965,0,1727072926,13004.487155789997,60.34964580000087,53480.420412 2024-09-23,06:28:48.000,267,10995749,13045,0,1727072927,13004.493892099992,60.39898971000366,53480.42739912001 2024-09-23,06:28:49.000,267,10995766,12805,0,1727072928,13004.473683169992,60.441284489999816,53480.420412 2024-09-23,06:28:50.000,267,10995741,12805,0,1727072929,13004.473683169992,60.455382749998535,53480.42739912001 2024-09-23,06:28:51.000,267,10995758,12605,0,1727072930,13004.433265309992,60.497677530001965,53480.40643776001 2024-09-23,06:28:52.000,267,10995791,12765,0,1727072931,13004.419792690001,60.53292317999876,53480.45534760001 2024-09-23,06:29:03.000,267,10995756,13045,0,1727072942,13004.413056379992,60.18751581000106,53480.39246352 2024-09-23,06:29:04.000,267,10995806,13125,0,1727072943,13004.406320069997,60.20161406999978,53480.385476400006 2024-09-23,06:29:05.000,267,10995779,12845,0,1727072944,13004.379374830001,60.23685972000385,53480.39945064 2024-09-23,06:29:06.000,267,10995778,12845,0,1727072945,13004.285066489996,60.25095798000257,53480.33656656001 2024-09-23,06:29:07.000,267,10995754,12685,0,1727072946,13004.224439699996,60.28620362999936,53480.40643776001 2024-09-23,06:29:08.000,267,10995757,12805,0,1727072947,13004.143603979996,60.36374405999959,53480.37150216 2024-09-23,06:29:09.000,267,10995746,12725,0,1727072948,13004.13686767,60.36374405999959,53480.34355368 2024-09-23,06:29:10.000,267,10995769,12805,0,1727072949,13004.062768259995,60.42013710000174,53480.315605200005 2024-09-23,06:29:11.000,267,10995756,12605,0,1727072950,13004.03582302,60.462431879997894,53480.30861808001 2024-09-23,06:29:12.000,267,10995766,13085,0,1727072951,13004.01561409,60.497677530001965,53480.30861808001 2024-09-23,06:29:13.000,267,10995766,12765,0,1727072952,13003.96845991999,60.53997230999812,53480.30163096 2024-09-23,06:29:14.000,267,10995767,13125,0,1727072953,13003.97519623,60.59636535000027,53480.315605200005 2024-09-23,06:29:15.000,267,10995751,12925,0,1727072954,13003.93477837,60.58931622000091,53480.27368248 2024-09-23,06:29:16.000,267,10995797,12685,0,1727072955,13003.94825098999,60.61751273999835,53480.23874688001 2024-09-23,06:29:17.000,267,10995754,12965,0,1727072956,13003.97519623,60.61751273999835,53480.21079840001 2024-09-23,06:29:18.000,267,10995801,12925,0,1727072957,13003.93477837,60.561119700003474,53480.18983704001 2024-09-23,06:29:19.000,267,10995789,12765,0,1727072958,13003.941514679995,60.561119700003474,53480.14092720001 2024-09-23,06:29:20.000,267,10995787,12885,0,1727072959,13003.981932539995,60.53997230999812,53480.08503024 2024-09-23,06:29:21.000,267,10995778,12925,0,1727072960,13004.00887777999,60.5258740499994,53480.09201736001 2024-09-23,06:29:22.000,267,10995768,13005,0,1727072961,13004.022350399995,60.490628400002606,53480.12695296 2024-09-23,06:29:23.000,267,10995806,12845,0,1727072962,13004.06950456999,60.47653014000389,53480.11996584001 2024-09-23,06:29:24.000,267,10995793,12605,0,1727072963,13004.10992242999,60.46948101000453,53480.11297872 2024-09-23,06:29:25.000,267,10995747,12965,0,1727072964,13004.15034028999,60.441284489999816,53480.11996584001 2024-09-23,06:29:26.000,267,10995826,12965,0,1727072965,13004.1570766,60.47653014000389,53480.08503024 2024-09-23,06:29:27.000,267,10995855,12845,0,1727072966,13004.19075814999,60.4271862300011,53480.01515904 2024-09-23,06:29:28.000,267,10995779,12925,0,1727072967,13004.210967079991,60.42013710000174,53480.00118480001 2024-09-23,06:29:29.000,267,10995768,12885,0,1727072968,13004.21770339,60.39898971000366,53480.0361204 2024-09-23,06:29:30.000,267,10995816,13045,0,1727072969,13004.204230769996,60.34964580000087,53480.00817192 2024-09-23,06:29:31.000,267,10995807,13125,0,1727072970,13004.231176009991,60.34964580000087,53479.97323632001 2024-09-23,06:29:32.000,267,10995782,12605,0,1727072971,13004.19075814999,60.328498410002794,53479.99419768 2024-09-23,06:29:33.000,267,10995740,12725,0,1727072972,13004.19075814999,60.22981059000449,53479.931313600006 2024-09-23,06:29:34.000,267,10995796,12685,0,1727072973,13004.210967079991,60.24390885000321,53479.95926208 2024-09-23,06:29:35.000,267,10995811,12965,0,1727072974,13004.210967079991,60.19456494000042,53479.94528784 2024-09-23,06:29:36.000,267,10995723,12645,0,1727072975,13004.17728553,60.152270160004264,53479.93830072 2024-09-23,06:29:37.000,267,10995801,12965,0,1727072976,13004.231176009991,60.06768060000468,53479.910352240004 2024-09-23,06:29:38.000,267,10995803,12765,0,1727072977,13004.19749446,59.99014017000445,53479.910352240004 2024-09-23,06:29:39.000,267,10995824,12885,0,1727072978,13004.210967079991,59.94784539000102,53479.88939088 2024-09-23,06:29:40.000,267,10995791,12765,0,1727072979,13004.21770339,59.87735409000015,53479.92432648001 2024-09-23,06:29:41.000,267,10995798,12925,0,1727072980,13004.231176009991,59.820961049998004,53479.85445528001 2024-09-23,06:29:42.000,267,10995821,13005,0,1727072981,13004.231176009991,59.70112584000162,53479.81951968 2024-09-23,06:29:43.000,267,10995755,12765,0,1727072982,13004.25812125,59.67292932000419,53479.81951968 2024-09-23,06:29:44.000,267,10995783,12805,0,1727072983,13004.271593869991,59.60948715000268,53479.81951968 2024-09-23,06:29:45.000,267,10995791,12925,0,1727072984,13004.285066489996,59.56719236999925,53479.763622720006 2024-09-23,06:29:46.000,267,10995773,12685,0,1727072985,13004.285066489996,59.53899585000181,53479.81951968 2024-09-23,06:29:47.000,267,10995746,13165,0,1727072986,13004.285066489996,59.53194672000245,53479.81951968 2024-09-23,06:29:48.000,267,10995797,12765,0,1727072987,13004.271593869991,59.52489759000309,53479.77060984 2024-09-23,06:29:49.000,267,10995809,12965,0,1727072988,13004.25812125,59.56014323999989,53479.79855832 2024-09-23,06:29:50.000,267,10995783,13165,0,1727072989,13004.21770339,59.52489759000309,53479.73567424001 2024-09-23,06:29:51.000,267,10995764,13005,0,1727072990,13004.19749446,59.53194672000245,53479.77060984 2024-09-23,06:29:52.000,267,10995792,12925,0,1727072991,13004.1570766,59.53194672000245,53479.7915712 2024-09-23,06:29:53.000,267,10995779,12805,0,1727072992,13004.123395049995,59.517848460003734,53479.75663560001 2024-09-23,06:29:54.000,267,10995762,12925,0,1727072993,13004.10992242999,59.517848460003734,53479.77759696 2024-09-23,06:29:55.000,267,10995788,12845,0,1727072994,13004.06950456999,59.48260280999966,53479.7915712 2024-09-23,06:29:56.000,267,10995772,12845,0,1727072995,13004.03582302,59.468504550000944,53479.7217 2024-09-23,06:29:57.000,267,10995816,12925,0,1727072996,13003.97519623,59.454406290002225,53479.70073864 2024-09-23,06:29:58.000,267,10995806,12965,0,1727072997,13003.9549873,59.454406290002225,53479.77060984 2024-09-23,06:29:59.000,267,10995798,12845,0,1727072998,13003.90783312999,59.42620977000479,53479.72868712 2024-09-23,06:30:00.000,267,10995778,12765,0,1727072999,13003.89436051,59.447357160002866,53479.77060984 2024-09-23,06:30:01.000,267,10995764,12645,0,1727073000,13003.88762419999,59.42620977000479,53479.75663560001 2024-09-23,06:30:02.000,267,10995813,12765,0,1727073001,13003.85394265,59.48260280999966,53479.70073864 2024-09-23,06:30:03.000,267,10995786,12805,0,1727073002,13003.80678847999,59.419160639998154,53479.714712880006 2024-09-23,06:30:04.000,267,10995771,13085,0,1727073003,13003.773106929999,59.48260280999966,53479.70073864 2024-09-23,06:30:05.000,267,10995803,12965,0,1727073004,13003.752897999999,59.517848460003734,53479.714712880006 2024-09-23,06:30:06.000,267,10995803,12965,0,1727073005,13003.732689069999,59.49670106999838,53479.67977728 2024-09-23,06:30:07.000,267,10995745,13005,0,1727073006,13003.705743829989,59.53899585000181,53479.73567424001 2024-09-23,06:30:08.000,267,10995767,13125,0,1727073007,13003.699007519994,59.60243802000332,53479.7217 2024-09-23,06:30:09.000,267,10995770,12765,0,1727073008,13003.712480139999,59.6235854100014,53479.742661360004 2024-09-23,06:30:10.000,267,10995779,12805,0,1727073009,13003.732689069999,59.630634540000756,53479.75663560001 2024-09-23,06:30:11.000,267,10995831,12845,0,1727073010,13003.739425379994,59.644732799999474,53479.74964848 2024-09-23,06:30:12.000,267,10995827,13085,0,1727073011,13003.732689069999,59.67292932000419,53479.75663560001 2024-09-23,06:30:13.000,267,10995751,12805,0,1727073012,13003.712480139999,59.70817497000098,53479.72868712 2024-09-23,06:30:14.000,267,10995837,12765,0,1727073013,13003.793315859999,59.74342061999778,53479.77060984 2024-09-23,06:30:15.000,267,10995815,12845,0,1727073014,13003.80678847999,59.76456801000313,53479.812532560005 2024-09-23,06:30:16.000,267,10995784,12765,0,1727073015,13003.773106929999,59.78571540000121,53479.73567424001 2024-09-23,06:30:17.000,267,10995795,12805,0,1727073016,13003.84720633999,59.820961049998004,53479.812532560005 2024-09-23,06:30:18.000,267,10995781,12885,0,1727073017,13003.880887889994,59.87735409000015,53479.86842952 2024-09-23,06:30:19.000,267,10995788,12885,0,1727073018,13003.88762419999,59.912599740004225,53479.84746816 2024-09-23,06:30:20.000,267,10995797,12965,0,1727073019,13003.93477837,59.98309103999782,53479.85445528001 2024-09-23,06:30:21.000,267,10995775,13045,0,1727073020,13003.91456944,60.01833669000189,53479.88939088 2024-09-23,06:30:22.000,267,10995811,12925,0,1727073021,13003.921305749995,60.039484079999966,53479.88939088 2024-09-23,06:30:23.000,267,10995799,12885,0,1727073022,13003.9549873,60.12407363999955,53479.882403760006 2024-09-23,06:30:24.000,267,10995758,13005,0,1727073023,13003.99540516,60.16636842000298,53479.95926208 2024-09-23,06:30:25.000,267,10995792,12965,0,1727073024,13004.022350399995,60.18751581000106,53479.99419768 2024-09-23,06:30:26.000,267,10995791,12965,0,1727073025,13004.02908670999,60.24390885000321,53480.00817192 2024-09-23,06:30:27.000,267,10995837,13085,0,1727073026,13004.06950456999,60.279154500000004,53479.99419768 2024-09-23,06:30:28.000,267,10995764,12765,0,1727073027,13004.082977189995,60.279154500000004,53480.02214616001 2024-09-23,06:30:29.000,267,10995786,12965,0,1727073028,13004.13686767,60.321449280003435,53480.050094640006 2024-09-23,06:30:30.000,267,10995784,12965,0,1727073029,13004.204230769996,60.279154500000004,53480.05708176 2024-09-23,06:30:31.000,267,10995777,12685,0,1727073030,13004.184021839996,60.321449280003435,53480.07105600001 2024-09-23,06:30:32.000,267,10995787,12965,0,1727073031,13004.231176009991,60.34964580000087,53480.08503024 2024-09-23,06:30:33.000,267,10995841,12685,0,1727073032,13004.271593869991,60.41308797000238,53480.099004480006 2024-09-23,06:30:34.000,267,10995763,12685,0,1727073033,13004.285066489996,60.41308797000238,53480.14092720001 2024-09-23,06:30:35.000,267,10995782,12845,0,1727073034,13004.305275419996,60.4271862300011,53480.18983704001 2024-09-23,06:30:36.000,267,10995801,12765,0,1727073035,13004.338956970001,60.441284489999816,53480.147914320005 2024-09-23,06:30:37.000,267,10995806,12805,0,1727073036,13004.392847449992,60.462431879997894,53480.16887568001 2024-09-23,06:30:38.000,267,10995777,12885,0,1727073037,13004.440001620002,60.48357927000325,53480.18983704001 2024-09-23,06:30:39.000,267,10995835,12925,0,1727073038,13004.460210550002,60.511775790000684,53480.25272112 2024-09-23,06:30:40.000,267,10995813,12765,0,1727073039,13004.493892099992,60.5258740499994,53480.266695360006 2024-09-23,06:30:41.000,267,10995762,12965,0,1727073040,13004.493892099992,60.53292317999876,53480.23874688001 2024-09-23,06:30:42.000,267,10995785,12925,0,1727073041,13004.527573649997,60.554070570004114,53480.25970824001 2024-09-23,06:30:43.000,267,10995806,12885,0,1727073042,13004.554518889992,60.58931622000091,53480.245734000004 2024-09-23,06:30:44.000,267,10995837,12845,0,1727073043,13004.581464130002,60.56816883000283,53480.27368248 2024-09-23,06:30:45.000,267,10995807,12885,0,1727073044,13004.628618299997,60.58226709000155,53480.2806696 2024-09-23,06:30:46.000,267,10995806,12805,0,1727073045,13004.628618299997,60.61046360999899,53480.32259232 2024-09-23,06:30:47.000,267,10995829,12805,0,1727073046,13004.675772469993,60.56816883000283,53480.30861808001 2024-09-23,06:30:48.000,267,10995794,12805,0,1727073047,13004.695981399993,60.57521796000219,53480.2806696 2024-09-23,06:30:49.000,267,10995788,12805,0,1727073048,13004.729662949998,60.59636535000027,53480.3505408 2024-09-23,06:30:50.000,267,10995783,12885,0,1727073049,13004.743135569988,60.6386601300037,53480.3505408 2024-09-23,06:30:51.000,267,10995789,12765,0,1727073050,13004.783553429988,60.624561869997706,53480.34355368 2024-09-23,06:30:52.000,267,10995767,12845,0,1727073051,13004.797026049993,60.6386601300037,53480.37150216 2024-09-23,06:30:53.000,267,10995805,12925,0,1727073052,13004.797026049993,60.63161100000434,53480.315605200005 2024-09-23,06:30:54.000,267,10995740,12805,0,1727073053,13004.850916529998,60.66685665000114,53480.35752792001 2024-09-23,06:30:55.000,267,10995786,12845,0,1727073054,13004.877861769994,60.65980752000178,53480.385476400006 2024-09-23,06:30:56.000,267,10995783,12885,0,1727073055,13004.925015939989,60.70210229999793,53480.364515040004 2024-09-23,06:30:57.000,267,10995821,12765,0,1727073056,13004.925015939989,60.70915143000457,53480.35752792001 2024-09-23,06:30:58.000,267,10995791,12805,0,1727073057,13004.98564272999,60.74439708000136,53480.364515040004 2024-09-23,06:30:59.000,267,10995794,12685,0,1727073058,13004.958697489994,60.75144621000072,53480.35752792001 2024-09-23,06:31:00.000,267,10995797,12685,0,1727073059,13004.999115349994,60.76554446999944,53480.35752792001 2024-09-23,06:31:01.000,267,10995761,12685,0,1727073060,13005.032796899999,60.77964272999816,53480.37150216 2024-09-23,06:31:02.000,267,10995806,12605,0,1727073061,13005.05300583,60.80079012000351,53480.413424880004 2024-09-23,06:31:03.000,267,10995776,12765,0,1727073062,13005.06647844999,60.81488838000223,53480.385476400006 2024-09-23,06:31:04.000,267,10995819,12805,0,1727073063,13005.09342369,60.82898664000095,53480.47630896001 2024-09-23,06:31:05.000,267,10995793,12765,0,1727073064,13005.12710523999,60.80079012000351,53480.46233472 2024-09-23,06:31:06.000,267,10995825,12965,0,1727073065,13005.120368929995,60.80783925000287,53480.46233472 2024-09-23,06:31:07.000,267,10995774,12965,0,1727073066,13005.12710523999,60.82193751000159,53480.44836048 2024-09-23,06:31:08.000,267,10995814,12805,0,1727073067,13005.15405048,60.786691860004794,53480.46233472 2024-09-23,06:31:09.000,267,10995837,12805,0,1727073068,13005.14731416999,60.82898664000095,53480.47630896001 2024-09-23,06:31:10.000,267,10995799,12925,0,1727073069,13005.20794095999,60.7725935999988,53480.45534760001 2024-09-23,06:31:11.000,267,10995784,12965,0,1727073070,13005.22814988999,60.77964272999816,53480.42739912001 2024-09-23,06:31:12.000,267,10995811,12965,0,1727073071,13005.21467727,60.75849534000008,53480.37848928001 2024-09-23,06:31:13.000,267,10995805,12605,0,1727073072,13005.25509513,60.723249690003286,53480.44137336 2024-09-23,06:31:14.000,267,10995823,12565,0,1727073073,13005.261831439995,60.737347950002004,53480.44137336 2024-09-23,06:31:15.000,267,10995820,13045,0,1727073074,13005.28877667999,60.69505316999857,53480.46932184 2024-09-23,06:31:16.000,267,10995803,12885,0,1727073075,13005.30898560999,60.688004039999214,53480.44137336 2024-09-23,06:31:17.000,267,10995799,12965,0,1727073076,13005.34940346999,60.673905780000496,53480.47630896001 2024-09-23,06:31:18.000,267,10995789,12765,0,1727073077,13005.35613978,60.64570926000306,53480.44137336 2024-09-23,06:31:19.000,267,10995786,12965,0,1727073078,13005.39655764,60.61751273999835,53480.51124456 2024-09-23,06:31:20.000,267,10995832,12685,0,1727073079,13005.4369755,60.624561869997706,53480.46932184 2024-09-23,06:31:21.000,267,10995771,12765,0,1727073080,13005.423502879996,60.58931622000091,53480.46233472 2024-09-23,06:31:22.000,267,10995819,12645,0,1727073081,13005.450448119991,60.547021440004755,53480.4902832 2024-09-23,06:31:23.000,267,10995750,12965,0,1727073082,13005.430239189991,60.5258740499994,53480.4902832 2024-09-23,06:31:24.000,267,10995804,12965,0,1727073083,13005.463920739996,60.5258740499994,53480.49727032 2024-09-23,06:31:25.000,267,10995767,13085,0,1727073084,13005.463920739996,60.48357927000325,53480.483296080005 2024-09-23,06:31:26.000,267,10995792,12845,0,1727073085,13005.450448119991,60.47653014000389,53480.46932184 2024-09-23,06:31:27.000,267,10995763,12925,0,1727073086,13005.484129669996,60.46948101000453,53480.47630896001 2024-09-23,06:31:28.000,267,10995837,12845,0,1727073087,13005.497602290001,60.42013710000174,53480.4902832 2024-09-23,06:31:29.000,267,10995795,12965,0,1727073088,13005.517811220001,60.41308797000238,53480.553167280006 2024-09-23,06:31:30.000,267,10995845,12965,0,1727073089,13005.517811220001,60.37784231999831,53480.51823168 2024-09-23,06:31:31.000,267,10995746,13005,0,1727073090,13005.524547529996,60.35669493000023,53480.54618016001 2024-09-23,06:31:32.000,267,10995829,12805,0,1727073091,13005.544756459996,60.321449280003435,53480.54618016001 2024-09-23,06:31:33.000,267,10995806,12965,0,1727073092,13005.558229080001,60.314400150004076,53480.56714152 2024-09-23,06:31:34.000,267,10995776,12885,0,1727073093,13005.531283839991,60.279154500000004,53480.5601544 2024-09-23,06:31:35.000,267,10995794,13005,0,1727073094,13005.544756459996,60.25800711000193,53480.56714152 2024-09-23,06:31:36.000,267,10995783,12765,0,1727073095,13005.564965389996,60.272105370000645,53480.532205920004 2024-09-23,06:31:37.000,267,10995800,12765,0,1727073096,13005.591910629992,60.222761459997855,53480.56714152 2024-09-23,06:31:38.000,267,10995787,12605,0,1727073097,13005.591910629992,60.17341755000234,53480.532205920004 2024-09-23,06:31:39.000,267,10995771,12725,0,1727073098,13005.571701699992,60.17341755000234,53480.53919304 2024-09-23,06:31:40.000,267,10995826,12725,0,1727073099,13005.591910629992,60.13817189999827,53480.5601544 2024-09-23,06:31:41.000,267,10995808,12885,0,1727073100,13005.591910629992,60.145221030004905,53480.58810288 2024-09-23,06:31:42.000,267,10995804,12605,0,1727073101,13005.618855870001,60.152270160004264,53480.61605136 2024-09-23,06:31:43.000,267,10995735,12605,0,1727073102,13005.598646940001,60.102926250001474,53480.60906424 2024-09-23,06:31:44.000,267,10995797,13125,0,1727073103,13005.618855870001,60.095877120002115,53480.64399984001 2024-09-23,06:31:45.000,267,10995752,13005,0,1727073104,13005.639064800002,60.11702451000019,53480.6649612 2024-09-23,06:31:46.000,267,10995788,12885,0,1727073105,13005.652537419992,60.11702451000019,53480.6300256 2024-09-23,06:31:47.000,267,10995743,12965,0,1727073106,13005.632328489992,60.088827990002756,53480.6300256 2024-09-23,06:31:48.000,267,10995819,12765,0,1727073107,13005.585174319996,60.10997538000083,53480.699896800004 2024-09-23,06:31:49.000,267,10995781,12685,0,1727073108,13005.598646940001,60.10997538000083,53480.63701272 2024-09-23,06:31:50.000,267,10995770,12765,0,1727073109,13005.612119559992,60.145221030004905,53480.60906424 2024-09-23,06:31:51.000,267,10995739,12805,0,1727073110,13005.618855870001,60.17341755000234,53480.65797408 2024-09-23,06:31:52.000,267,10995743,12565,0,1727073111,13005.598646940001,60.19456494000042,53480.67893544 2024-09-23,06:31:53.000,267,10995795,12765,0,1727073112,13005.585174319996,60.215712329998496,53480.67893544 2024-09-23,06:31:54.000,267,10995756,12845,0,1727073113,13005.612119559992,60.22981059000449,53480.720858160006 2024-09-23,06:31:55.000,267,10995803,13005,0,1727073114,13005.605383249997,60.265056240001286,53480.699896800004 2024-09-23,06:31:56.000,267,10995778,12605,0,1727073115,13005.625592179997,60.272105370000645,53480.70688392 2024-09-23,06:31:57.000,267,10995766,12765,0,1727073116,13005.585174319996,60.328498410002794,53480.74181952001 2024-09-23,06:31:58.000,267,10995765,12685,0,1727073117,13005.612119559992,60.36374405999959,53480.70688392 2024-09-23,06:31:59.000,267,10995809,12925,0,1727073118,13005.585174319996,60.41308797000238,53480.69290968001 2024-09-23,06:32:00.000,267,10995795,12845,0,1727073119,13005.578438010001,60.448333619999175,53480.720858160006 2024-09-23,06:32:01.000,267,10995782,13125,0,1727073120,13005.591910629992,60.455382749998535,53480.75579376 2024-09-23,06:32:02.000,267,10995824,12805,0,1727073121,13005.558229080001,60.48357927000325,53480.74181952001 2024-09-23,06:32:03.000,267,10995825,12805,0,1727073122,13005.551492769991,60.497677530001965,53480.71387104001 2024-09-23,06:32:04.000,267,10995778,12965,0,1727073123,13005.591910629992,60.554070570004114,53480.78374224 2024-09-23,06:32:05.000,267,10995790,13125,0,1727073124,13005.591910629992,60.57521796000219,53480.769768000006 2024-09-23,06:32:06.000,267,10995816,12885,0,1727073125,13005.558229080001,60.64570926000306,53480.8047036 2024-09-23,06:32:07.000,267,10995807,12845,0,1727073126,13005.551492769991,60.6386601300037,53480.75579376 2024-09-23,06:32:08.000,267,10995766,12685,0,1727073127,13005.558229080001,60.74439708000136,53480.72784528 2024-09-23,06:32:09.000,267,10995804,12885,0,1727073128,13005.544756459996,60.74439708000136,53480.7348324 2024-09-23,06:32:10.000,267,10995812,12885,0,1727073129,13005.524547529996,60.7725935999988,53480.75579376 2024-09-23,06:32:11.000,267,10995767,12845,0,1727073130,13005.484129669996,60.83603577000031,53480.72784528 2024-09-23,06:32:12.000,267,10995857,12805,0,1727073131,13005.538020150001,60.89242881000246,53480.78374224 2024-09-23,06:32:13.000,267,10995803,12885,0,1727073132,13005.524547529996,60.962920110003324,53480.74181952001 2024-09-23,06:32:14.000,267,10995791,13005,0,1727073133,13005.558229080001,60.94177271999797,53480.79771648 2024-09-23,06:32:15.000,267,10995834,12965,0,1727073134,13005.497602290001,61.0193131499982,53480.76278088001 2024-09-23,06:32:16.000,267,10995819,12725,0,1727073135,13005.484129669996,61.075706190000346,53480.78374224 2024-09-23,06:32:17.000,267,10995758,13045,0,1727073136,13005.470657049991,61.146197490001214,53480.79771648 2024-09-23,06:32:18.000,267,10995775,12925,0,1727073137,13005.450448119991,61.17439400999865,53480.79072936001 2024-09-23,06:32:19.000,267,10995772,12645,0,1727073138,13005.45718443,61.18144313999801,53480.78374224 2024-09-23,06:32:20.000,267,10995790,13005,0,1727073139,13005.45718443,61.258983569998236,53480.83265208 2024-09-23,06:32:21.000,267,10995803,12805,0,1727073140,13005.41676657,61.315376610000385,53480.78374224 2024-09-23,06:32:22.000,267,10995801,12965,0,1727073141,13005.450448119991,61.30127835000167,53480.83963920001 2024-09-23,06:32:23.000,267,10995793,12605,0,1727073142,13005.443711809996,61.34357312999782,53480.79072936001 2024-09-23,06:32:24.000,267,10995774,13045,0,1727073143,13005.423502879996,61.39996616999997,53480.76278088001 2024-09-23,06:32:25.000,267,10995760,12885,0,1727073144,13005.443711809996,61.39996616999997,53480.83265208 2024-09-23,06:32:26.000,267,10995784,12965,0,1727073145,13005.443711809996,61.4422609500034,53480.81169072001 2024-09-23,06:32:27.000,267,10995866,12765,0,1727073146,13005.45718443,61.46340834000148,53480.82566496 2024-09-23,06:32:28.000,267,10995758,12925,0,1727073147,13005.4369755,61.51980138000363,53480.79771648 2024-09-23,06:32:29.000,267,10995737,13045,0,1727073148,13005.45718443,61.55504703000042,53480.83265208 2024-09-23,06:32:30.000,267,10995811,12845,0,1727073149,13005.4369755,61.547997900001064,53480.769768000006 2024-09-23,06:32:31.000,267,10995853,13045,0,1727073150,13005.463920739996,61.5761944199985,53480.76278088001 2024-09-23,06:32:32.000,267,10995811,12965,0,1727073151,13005.443711809996,61.60439094000321,53480.818677840005 2024-09-23,06:32:33.000,267,10995801,12845,0,1727073152,13005.41676657,61.597341810003854,53480.69290968001 2024-09-23,06:32:34.000,267,10995785,12805,0,1727073153,13005.443711809996,61.61848920000193,53480.769768000006 2024-09-23,06:32:35.000,267,10995811,12805,0,1727073154,13005.450448119991,61.64668571999937,53480.769768000006 2024-09-23,06:32:36.000,267,10995783,12925,0,1727073155,13005.470657049991,61.66783311000472,53480.79771648 2024-09-23,06:32:37.000,267,10995788,12965,0,1727073156,13005.470657049991,61.66078397999809,53480.769768000006 2024-09-23,06:32:38.000,267,10995796,12925,0,1727073157,13005.45718443,61.67488224000408,53480.7348324 2024-09-23,06:32:39.000,267,10995862,12925,0,1727073158,13005.47739336,61.69602963000216,53480.70688392 2024-09-23,06:32:40.000,267,10995831,13045,0,1727073159,13005.47739336,61.67488224000408,53480.748806640004 2024-09-23,06:32:41.000,267,10995796,12925,0,1727073160,13005.484129669996,61.62553833000129,53480.77675512 2024-09-23,06:32:42.000,267,10995850,12925,0,1727073161,13005.511074909991,61.597341810003854,53480.76278088001 2024-09-23,06:32:43.000,267,10995770,12765,0,1727073162,13005.517811220001,61.56914528999914,53480.74181952001 2024-09-23,06:32:44.000,267,10995810,12845,0,1727073163,13005.538020150001,61.55504703000042,53480.75579376 2024-09-23,06:32:45.000,267,10995808,12845,0,1727073164,13005.511074909991,61.540948770001705,53480.7348324 2024-09-23,06:32:46.000,267,10995795,12725,0,1727073165,13005.511074909991,61.50570312000491,53480.748806640004 2024-09-23,06:32:47.000,267,10995791,12805,0,1727073166,13005.511074909991,61.46340834000148,53480.76278088001 2024-09-23,06:32:48.000,267,10995766,12805,0,1727073167,13005.504338599996,61.44931008000276,53480.75579376 2024-09-23,06:32:49.000,267,10995830,12845,0,1727073168,13005.470657049991,61.39996616999997,53480.748806640004 2024-09-23,06:32:50.000,267,10995816,12605,0,1727073169,13005.484129669996,61.38586791000125,53480.7348324 2024-09-23,06:32:51.000,267,10995828,12645,0,1727073170,13005.497602290001,61.371769650002534,53480.76278088001 2024-09-23,06:32:52.000,267,10995820,12925,0,1727073171,13005.463920739996,61.315376610000385,53480.769768000006 2024-09-23,06:32:53.000,267,10995821,12805,0,1727073172,13005.443711809996,61.30127835000167,53480.748806640004 2024-09-23,06:32:54.000,267,10995797,12805,0,1727073173,13005.4369755,61.29422922000231,53480.72784528 2024-09-23,06:32:55.000,267,10995808,12605,0,1727073174,13005.403293949996,61.25193443999888,53480.720858160006 2024-09-23,06:32:56.000,267,10995778,12925,0,1727073175,13005.362876089996,61.20259053000336,53480.720858160006 2024-09-23,06:32:57.000,267,10995775,12925,0,1727073176,13005.37634871,61.146197490001214,53480.77675512 2024-09-23,06:32:58.000,267,10995809,12925,0,1727073177,13005.33593085,61.139148360001855,53480.71387104001 2024-09-23,06:32:59.000,267,10995753,12885,0,1727073178,13005.322458229995,61.11095184000442,53480.70688392 2024-09-23,06:33:00.000,267,10995786,12965,0,1727073179,13005.302249299995,61.096853579998424,53480.71387104001 2024-09-23,06:33:01.000,267,10995787,13165,0,1727073180,13005.29551299,61.06865706000099,53480.70688392 2024-09-23,06:33:02.000,267,10995776,12765,0,1727073181,13005.25509513,61.04750967000291,53480.67194832001 2024-09-23,06:33:03.000,267,10995801,12685,0,1727073182,13005.26856774999,61.02636228000483,53480.63701272 2024-09-23,06:33:04.000,267,10995779,12965,0,1727073183,13005.2348862,60.97701837000204,53480.67893544 2024-09-23,06:33:05.000,267,10995773,12805,0,1727073184,13005.21467727,60.962920110003324,53480.6300256 2024-09-23,06:33:06.000,267,10995831,13005,0,1727073185,13005.241622509995,60.92767445999925,53480.720858160006 2024-09-23,06:33:07.000,267,10995789,12965,0,1727073186,13005.15405048,60.92767445999925,53480.64399984001 2024-09-23,06:33:08.000,267,10995808,12765,0,1727073187,13005.160786789995,60.92062532999989,53480.63701272 2024-09-23,06:33:09.000,267,10995812,12885,0,1727073188,13005.160786789995,60.87833055000374,53480.60906424 2024-09-23,06:33:10.000,267,10995798,12685,0,1727073189,13005.15405048,60.850134029999026,53480.65797408 2024-09-23,06:33:11.000,267,10995801,12965,0,1727073190,13005.120368929995,60.84308489999967,53480.61605136 2024-09-23,06:33:12.000,267,10995833,12765,0,1727073191,13005.11363262,60.81488838000223,53480.60906424 2024-09-23,06:33:13.000,267,10995791,12765,0,1727073192,13005.079951069994,60.82193751000159,53480.602077120006 2024-09-23,06:33:14.000,267,10995828,12965,0,1727073193,13005.11363262,60.81488838000223,53480.6300256 2024-09-23,06:33:15.000,267,10995783,12765,0,1727073194,13005.08668737999,60.76554446999944,53480.62303848001 2024-09-23,06:33:16.000,267,10995799,12885,0,1727073195,13005.059742139994,60.75849534000008,53480.59509000001 2024-09-23,06:33:17.000,267,10995797,12845,0,1727073196,13005.079951069994,60.71620056000393,53480.650986960005 2024-09-23,06:33:18.000,267,10995853,12805,0,1727073197,13005.06647844999,60.70915143000457,53480.602077120006 2024-09-23,06:33:19.000,267,10995798,12605,0,1727073198,13005.09342369,60.69505316999857,53480.602077120006 2024-09-23,06:33:20.000,267,10995807,12885,0,1727073199,13005.100159999995,60.65275839000242,53480.59509000001 2024-09-23,06:33:21.000,267,10995839,12845,0,1727073200,13005.08668737999,60.63161100000434,53480.602077120006 2024-09-23,06:33:22.000,267,10995839,13045,0,1727073201,13005.07321476,60.63161100000434,53480.60906424 2024-09-23,06:33:23.000,267,10995776,12965,0,1727073202,13005.079951069994,60.6386601300037,53480.602077120006 2024-09-23,06:33:24.000,267,10995783,12805,0,1727073203,13005.059742139994,60.56816883000283,53480.54618016001 2024-09-23,06:33:25.000,267,10995819,12765,0,1727073204,13005.09342369,60.58931622000091,53480.57412864001 2024-09-23,06:33:26.000,267,10995751,12565,0,1727073205,13005.100159999995,60.56816883000283,53480.54618016001 2024-09-23,06:33:27.000,267,10995759,12685,0,1727073206,13005.120368929995,60.5258740499994,53480.59509000001 2024-09-23,06:33:28.000,267,10995773,12805,0,1727073207,13005.14731416999,60.53997230999812,53480.58810288 2024-09-23,06:33:29.000,267,10995850,12765,0,1727073208,13005.14731416999,60.5258740499994,53480.54618016001 2024-09-23,06:33:30.000,267,10995737,12725,0,1727073209,13005.180995719995,60.497677530001965,53480.553167280006 2024-09-23,06:33:31.000,267,10995763,12845,0,1727073210,13005.2348862,60.490628400002606,53480.5601544 2024-09-23,06:33:32.000,267,10995817,12965,0,1727073211,13005.24835881999,60.490628400002606,53480.581115760004 2024-09-23,06:33:33.000,267,10995800,12965,0,1727073212,13005.33593085,60.490628400002606,53480.61605136 2024-09-23,06:33:34.000,267,10995796,12885,0,1727073213,13005.362876089996,60.46948101000453,53480.58810288 2024-09-23,06:33:35.000,267,10995798,12725,0,1727073214,13005.403293949996,60.47653014000389,53480.58810288 2024-09-23,06:33:36.000,267,10995813,12925,0,1727073215,13005.463920739996,60.511775790000684,53480.58810288 2024-09-23,06:33:37.000,267,10995785,12725,0,1727073216,13005.544756459996,60.51882492000004,53480.59509000001 2024-09-23,06:33:38.000,267,10995799,13005,0,1727073217,13005.564965389996,60.497677530001965,53480.602077120006 2024-09-23,06:33:39.000,267,10995807,12805,0,1727073218,13005.645801109997,60.561119700003474,53480.62303848001 2024-09-23,06:33:40.000,267,10995822,13005,0,1727073219,13005.719900520002,60.58931622000091,53480.59509000001 2024-09-23,06:33:41.000,267,10995803,13125,0,1727073220,13005.780527310002,60.63161100000434,53480.68592256 2024-09-23,06:33:42.000,267,10995839,12765,0,1727073221,13005.827681479997,60.65980752000178,53480.61605136 2024-09-23,06:33:43.000,267,10995791,12765,0,1727073222,13005.921989820003,60.688004039999214,53480.650986960005 2024-09-23,06:33:44.000,267,10995799,12685,0,1727073223,13006.043243399989,60.723249690003286,53480.68592256 2024-09-23,06:33:45.000,267,10995770,12805,0,1727073224,13006.110606499999,60.75849534000008,53480.74181952001 2024-09-23,06:33:46.000,267,10995779,12925,0,1727073225,13006.151024359999,60.83603577000031,53480.720858160006 2024-09-23,06:33:47.000,267,10995818,12965,0,1727073226,13006.18470590999,60.87128142000438,53480.76278088001 2024-09-23,06:33:48.000,267,10995753,12925,0,1727073227,13006.231860079999,60.906527070001175,53480.72784528 2024-09-23,06:33:49.000,267,10995781,13085,0,1727073228,13006.28575055999,60.955870980003965,53480.79771648 2024-09-23,06:33:50.000,267,10995747,12965,0,1727073229,13006.319432109995,60.99816576000012,53480.75579376 2024-09-23,06:33:51.000,267,10995766,12805,0,1727073230,13006.34637734999,61.05455880000227,53480.83265208 2024-09-23,06:33:52.000,267,10995816,12885,0,1727073231,13006.400267829995,61.089804449999065,53480.85361344 2024-09-23,06:33:53.000,267,10995775,12805,0,1727073232,13006.460894619995,61.11095184000442,53480.84662632 2024-09-23,06:33:54.000,267,10995788,12445,0,1727073233,13006.481103549995,61.139148360001855,53480.85361344 2024-09-23,06:33:55.000,267,10995819,12805,0,1727073234,13006.56867557999,61.20259053000336,53480.92348464 2024-09-23,06:33:56.000,267,10995820,12805,0,1727073235,13006.582148199996,61.24488530999952,53480.937458880006 2024-09-23,06:33:57.000,267,10995772,12845,0,1727073236,13006.629302369991,61.30127835000167,53480.90252328 2024-09-23,06:33:58.000,267,10995761,12485,0,1727073237,13006.649511299991,61.34357312999782,53480.88156192001 2024-09-23,06:33:59.000,267,10995778,12805,0,1727073238,13006.67645654,61.371769650002534,53480.95143312 2024-09-23,06:34:00.000,267,10995824,12965,0,1727073239,13006.669720229991,61.41406442999869,53480.944446 2024-09-23,06:34:01.000,267,10995759,12925,0,1727073240,13006.737083330001,61.491604859998915,53480.937458880006 2024-09-23,06:34:02.000,267,10995798,12765,0,1727073241,13006.750555949991,61.56209615999978,53480.95143312 2024-09-23,06:34:03.000,267,10995824,12965,0,1727073242,13006.730347019991,61.60439094000321,53480.97938160001 2024-09-23,06:34:04.000,267,10995803,12845,0,1727073243,13006.831391669992,61.65373484999873,53480.99335584 2024-09-23,06:34:05.000,267,10995778,12645,0,1727073244,13006.838127980001,61.66783311000472,53481.035278560004 2024-09-23,06:34:06.000,267,10995770,12885,0,1727073245,13006.878545840002,61.71012789000088,53481.00034296 2024-09-23,06:34:07.000,267,10995762,12805,0,1727073246,13006.838127980001,61.731275279998954,53480.97938160001 2024-09-23,06:34:08.000,267,10995752,12765,0,1727073247,13006.885282149997,61.73832440999831,53481.056239920006 2024-09-23,06:34:09.000,267,10995802,12925,0,1727073248,13006.898754770002,61.7876683200011,53481.04226568 2024-09-23,06:34:10.000,267,10995773,12725,0,1727073249,13006.878545840002,61.8229139699979,53481.02829144001 2024-09-23,06:34:11.000,267,10995722,12725,0,1727073250,13006.905491079997,61.7876683200011,53481.04226568 2024-09-23,06:34:12.000,267,10995797,12685,0,1727073251,13006.939172630002,61.7876683200011,53481.04226568 2024-09-23,06:34:13.000,267,10995815,12605,0,1727073252,13006.932436319992,61.79471745000046,53481.02829144001 2024-09-23,06:34:14.000,267,10995817,12765,0,1727073253,13006.966117869997,61.80881570999918,53481.06322704 2024-09-23,06:34:15.000,267,10995774,12685,0,1727073254,13006.959381560002,61.81586483999854,53481.02829144001 2024-09-23,06:34:16.000,267,10995780,12845,0,1727073255,13006.972854179992,61.73832440999831,53481.0143172 2024-09-23,06:34:17.000,267,10995756,12885,0,1727073256,13006.999799420002,61.74537353999767,53481.00733008001 2024-09-23,06:34:18.000,267,10995778,12765,0,1727073257,13007.053689899993,61.64668571999937,53481.02130432 2024-09-23,06:34:19.000,267,10995761,12805,0,1727073258,13007.067162519998,61.66078397999809,53480.99335584 2024-09-23,06:34:20.000,267,10995804,12525,0,1727073259,13007.087371449998,61.66078397999809,53481.00034296 2024-09-23,06:34:21.000,267,10995801,12965,0,1727073260,13007.121053000003,61.597341810003854,53480.944446 2024-09-23,06:34:22.000,267,10995747,12965,0,1727073261,13007.141261930003,61.547997900001064,53480.937458880006 2024-09-23,06:34:23.000,267,10995743,12845,0,1727073262,13007.161470859988,61.4775066000002,53480.92348464 2024-09-23,06:34:24.000,267,10995773,13125,0,1727073263,13007.249042889998,61.4422609500034,53480.95842024001 2024-09-23,06:34:25.000,267,10995778,12925,0,1727073264,13007.282724439989,61.40701529999933,53480.99335584 2024-09-23,06:34:26.000,267,10995779,12765,0,1727073265,13007.316405989994,61.3294748699991,53480.916497520004 2024-09-23,06:34:27.000,267,10995763,12965,0,1727073266,13007.316405989994,61.28718009000295,53480.944446 2024-09-23,06:34:28.000,267,10995793,12925,0,1727073267,13007.383769089989,61.2307870500008,53480.93047176001 2024-09-23,06:34:29.000,267,10995786,12765,0,1727073268,13007.377032779994,61.16029574999993,53480.85361344 2024-09-23,06:34:30.000,267,10995831,13005,0,1727073269,13007.44439587999,61.15324662000057,53480.90252328 2024-09-23,06:34:31.000,267,10995760,12845,0,1727073270,13007.44439587999,61.06865706000099,53480.89553616 2024-09-23,06:34:32.000,267,10995783,12805,0,1727073271,13007.44439587999,60.97701837000204,53480.83265208 2024-09-23,06:34:33.000,267,10995765,12725,0,1727073272,13007.46460480999,60.92767445999925,53480.83963920001 2024-09-23,06:34:34.000,267,10995789,12965,0,1727073273,13007.44439587999,60.87128142000438,53480.818677840005 2024-09-23,06:34:35.000,267,10995763,12885,0,1727073274,13007.46460480999,60.83603577000031,53480.83963920001 2024-09-23,06:34:36.000,267,10995734,12765,0,1727073275,13007.42418694999,60.76554446999944,53480.83963920001 2024-09-23,06:34:37.000,267,10995810,12725,0,1727073276,13007.397241709994,60.77964272999816,53480.748806640004 2024-09-23,06:34:38.000,267,10995766,12925,0,1727073277,13007.363560159989,60.74439708000136,53480.71387104001 2024-09-23,06:34:39.000,267,10995781,12725,0,1727073278,13007.336614919994,60.65980752000178,53480.70688392 2024-09-23,06:34:40.000,267,10995797,13045,0,1727073279,13007.343351229989,60.61046360999899,53480.7348324 2024-09-23,06:34:41.000,267,10995787,12805,0,1727073280,13007.316405989994,60.60341447999963,53480.70688392 2024-09-23,06:34:42.000,267,10995776,12765,0,1727073281,13007.309669679998,60.56816883000283,53480.699896800004 2024-09-23,06:34:43.000,267,10995789,12965,0,1727073282,13007.289460749998,60.504726660001324,53480.67194832001 2024-09-23,06:34:44.000,267,10995768,13165,0,1727073283,13007.289460749998,60.462431879997894,53480.71387104001 2024-09-23,06:34:45.000,267,10995792,12885,0,1727073284,13007.255779199993,60.38489144999767,53480.650986960005 2024-09-23,06:34:46.000,267,10995747,12925,0,1727073285,13007.269251819998,60.35669493000023,53480.6649612 2024-09-23,06:34:47.000,267,10995769,12965,0,1727073286,13007.282724439989,60.33554754000215,53480.65797408 2024-09-23,06:34:48.000,267,10995765,12805,0,1727073287,13007.255779199993,60.265056240001286,53480.65797408 2024-09-23,06:34:49.000,267,10995789,13005,0,1727073288,13007.255779199993,60.16636842000298,53480.64399984001 2024-09-23,06:34:50.000,267,10995778,12965,0,1727073289,13007.249042889998,60.095877120002115,53480.62303848001 2024-09-23,06:34:51.000,267,10995816,12845,0,1727073290,13007.255779199993,60.06063146999804,53480.61605136 2024-09-23,06:34:52.000,267,10995768,12805,0,1727073291,13007.255779199993,59.98309103999782,53480.60906424 2024-09-23,06:34:53.000,267,10995798,12725,0,1727073292,13007.255779199993,59.87735409000015,53480.650986960005 2024-09-23,06:34:54.000,267,10995802,12725,0,1727073293,13007.262515509989,59.82801018000464,53480.602077120006 2024-09-23,06:34:55.000,267,10995801,12685,0,1727073294,13007.242306579989,59.73637148999842,53480.62303848001 2024-09-23,06:34:56.000,267,10995786,12845,0,1727073295,13007.269251819998,59.70112584000162,53480.602077120006 2024-09-23,06:34:57.000,267,10995839,12685,0,1727073296,13007.282724439989,59.60948715000268,53480.57412864001 2024-09-23,06:34:58.000,267,10995804,12685,0,1727073297,13007.228833959998,59.56014323999989,53480.602077120006 2024-09-23,06:34:59.000,267,10995788,12965,0,1727073298,13007.222097649988,59.454406290002225,53480.53919304 2024-09-23,06:35:00.000,267,10995750,12885,0,1727073299,13007.215361339993,59.43325890000415,53480.5601544 2024-09-23,06:35:01.000,267,10995779,12725,0,1727073300,13007.235570269993,59.34866934000456,53480.553167280006 2024-09-23,06:35:02.000,267,10995792,12845,0,1727073301,13007.222097649988,59.278178040003695,53480.57412864001 2024-09-23,06:35:03.000,267,10995797,12645,0,1727073302,13007.195152409993,59.228834130000905,53480.581115760004 2024-09-23,06:35:04.000,267,10995822,12725,0,1727073303,13007.195152409993,59.19358848000411,53480.56714152 2024-09-23,06:35:05.000,267,10995771,12965,0,1727073304,13007.188416099998,59.14424457000132,53480.53919304 2024-09-23,06:35:06.000,267,10995770,12685,0,1727073305,13007.127789309998,59.052605880002375,53480.47630896001 2024-09-23,06:35:07.000,267,10995759,12845,0,1727073306,13007.134525619993,59.010311099998944,53480.553167280006 2024-09-23,06:35:08.000,267,10995780,12965,0,1727073307,13007.134525619993,59.02440935999766,53480.50425744001 2024-09-23,06:35:09.000,267,10995768,12845,0,1727073308,13007.127789309998,59.003261969999585,53480.532205920004 2024-09-23,06:35:10.000,267,10995777,12885,0,1727073309,13007.094107759993,58.97506545000215,53480.51124456 2024-09-23,06:35:11.000,267,10995821,13005,0,1727073310,13007.107580379998,58.94686893000471,53480.53919304 2024-09-23,06:35:12.000,267,10995820,12805,0,1727073311,13007.107580379998,58.91867241,53480.52521880001 2024-09-23,06:35:13.000,267,10995800,12805,0,1727073312,13007.080635140002,58.89752502000192,53480.52521880001 2024-09-23,06:35:14.000,267,10995781,12805,0,1727073313,13007.114316689993,58.86227936999785,53480.532205920004 2024-09-23,06:35:15.000,267,10995770,12725,0,1727073314,13007.080635140002,58.834082850000414,53480.53919304 2024-09-23,06:35:16.000,267,10995789,12925,0,1727073315,13007.100844070002,58.834082850000414,53480.51124456 2024-09-23,06:35:17.000,267,10995765,12965,0,1727073316,13007.094107759993,58.84818110999913,53480.51124456 2024-09-23,06:35:18.000,267,10995765,12765,0,1727073317,13007.087371449998,58.812935460002336,53480.49727032 2024-09-23,06:35:19.000,267,10995838,13005,0,1727073318,13007.100844070002,58.770640679998905,53480.49727032 2024-09-23,06:35:20.000,267,10995787,12605,0,1727073319,13007.100844070002,58.770640679998905,53480.46932184 2024-09-23,06:35:21.000,267,10995800,12925,0,1727073320,13007.087371449998,58.770640679998905,53480.46233472 2024-09-23,06:35:22.000,267,10995784,12765,0,1727073321,13007.080635140002,58.812935460002336,53480.44836048 2024-09-23,06:35:23.000,267,10995800,12725,0,1727073322,13007.073898829993,58.80588633000298,53480.45534760001 2024-09-23,06:35:24.000,267,10995820,12805,0,1727073323,13007.100844070002,58.819984590001695,53480.45534760001 2024-09-23,06:35:25.000,267,10995825,12645,0,1727073324,13007.094107759993,58.827033720001054,53480.47630896001 2024-09-23,06:35:26.000,267,10995783,12685,0,1727073325,13007.094107759993,58.85523023999849,53480.46932184 2024-09-23,06:35:27.000,267,10995736,12965,0,1727073326,13007.107580379998,58.869328500004485,53480.47630896001 2024-09-23,06:35:28.000,267,10995773,12845,0,1727073327,13007.094107759993,58.8834267600032,53480.44137336 2024-09-23,06:35:29.000,267,10995762,12645,0,1727073328,13007.067162519998,58.876377630003844,53480.4902832 2024-09-23,06:35:30.000,267,10995772,12965,0,1727073329,13007.013272039992,58.92572153999936,53480.46233472 2024-09-23,06:35:31.000,267,10995812,12965,0,1727073330,13007.020008350002,58.93277066999872,53480.4902832 2024-09-23,06:35:32.000,267,10995770,12845,0,1727073331,13007.020008350002,58.98211458000151,53480.44137336 2024-09-23,06:35:33.000,267,10995832,13085,0,1727073332,13006.979590490002,59.010311099998944,53480.45534760001 2024-09-23,06:35:34.000,267,10995780,12845,0,1727073333,13006.966117869997,59.06670414000109,53480.4902832 2024-09-23,06:35:35.000,267,10995773,12885,0,1727073334,13006.979590490002,59.11604805000388,53480.49727032 2024-09-23,06:35:36.000,267,10995809,12925,0,1727073335,13006.939172630002,59.20063761000347,53480.40643776001 2024-09-23,06:35:37.000,267,10995807,12725,0,1727073336,13006.939172630002,59.278178040003695,53480.40643776001 2024-09-23,06:35:38.000,267,10995823,12845,0,1727073337,13006.939172630002,59.34866934000456,53480.44137336 2024-09-23,06:35:39.000,267,10995800,12965,0,1727073338,13006.918963700002,59.398013250000076,53480.45534760001 2024-09-23,06:35:40.000,267,10995815,13165,0,1727073339,13006.925700009997,59.48260280999966,53480.434386240006 2024-09-23,06:35:41.000,267,10995754,12725,0,1727073340,13006.939172630002,59.56719236999925,53480.47630896001 2024-09-23,06:35:42.000,267,10995759,12805,0,1727073341,13006.979590490002,59.679978450003546,53480.40643776001 2024-09-23,06:35:43.000,267,10995814,12965,0,1727073342,13006.959381560002,59.73637148999842,53480.44836048 2024-09-23,06:35:44.000,267,10995810,12805,0,1727073343,13006.966117869997,59.835059310004,53480.44836048 2024-09-23,06:35:45.000,267,10995789,13045,0,1727073344,13006.966117869997,59.89145234999887,53480.45534760001 2024-09-23,06:35:46.000,267,10995793,12725,0,1727073345,13006.993063109992,59.99718930000381,53480.46233472 2024-09-23,06:35:47.000,267,10995820,12805,0,1727073346,13006.986326799997,60.095877120002115,53480.483296080005 2024-09-23,06:35:48.000,267,10995809,12765,0,1727073347,13006.972854179992,60.1804666800017,53480.46233472 2024-09-23,06:35:49.000,267,10995761,12805,0,1727073348,13006.986326799997,60.23685972000385,53480.4902832 2024-09-23,06:35:50.000,267,10995761,12925,0,1727073349,13006.999799420002,60.30030188999808,53480.51823168 2024-09-23,06:35:51.000,267,10995814,13045,0,1727073350,13007.067162519998,60.34259667000151,53480.4902832 2024-09-23,06:35:52.000,267,10995772,12845,0,1727073351,13007.046953589997,60.37784231999831,53480.4902832 2024-09-23,06:35:53.000,267,10995773,12965,0,1727073352,13007.067162519998,60.41308797000238,53480.50425744001 2024-09-23,06:35:54.000,267,10995767,12725,0,1727073353,13007.094107759993,60.448333619999175,53480.54618016001 2024-09-23,06:35:55.000,267,10995771,12725,0,1727073354,13007.121053000003,60.47653014000389,53480.49727032 2024-09-23,06:35:56.000,267,10995748,12845,0,1727073355,13007.181679789988,60.504726660001324,53480.51823168 2024-09-23,06:35:57.000,267,10995789,12805,0,1727073356,13007.201888719988,60.511775790000684,53480.4902832 2024-09-23,06:35:58.000,267,10995759,13165,0,1727073357,13007.242306579989,60.5258740499994,53480.51823168 2024-09-23,06:35:59.000,267,10995751,13045,0,1727073358,13007.282724439989,60.53292317999876,53480.56714152 2024-09-23,06:36:00.000,267,10995771,13005,0,1727073359,13007.302933369989,60.57521796000219,53480.61605136 2024-09-23,06:36:01.000,267,10995850,12925,0,1727073360,13007.377032779994,60.58931622000091,53480.60906424 2024-09-23,06:36:02.000,267,10995774,12765,0,1727073361,13007.42418694999,60.58226709000155,53480.60906424 2024-09-23,06:36:03.000,267,10995843,12765,0,1727073362,13007.383769089989,60.58931622000091,53480.53919304 2024-09-23,06:36:04.000,267,10995790,12605,0,1727073363,13007.478077429994,60.624561869997706,53480.602077120006 2024-09-23,06:36:05.000,267,10995777,12965,0,1727073364,13007.538704219995,60.673905780000496,53480.650986960005 2024-09-23,06:36:06.000,267,10995775,12725,0,1727073365,13007.52523159999,60.69505316999857,53480.62303848001 2024-09-23,06:36:07.000,267,10995823,12725,0,1727073366,13007.579122079995,60.730298820002645,53480.650986960005 2024-09-23,06:36:08.000,267,10995745,12805,0,1727073367,13007.62627624999,60.7725935999988,53480.650986960005 2024-09-23,06:36:09.000,267,10995786,12765,0,1727073368,13007.639748869995,60.7725935999988,53480.650986960005 2024-09-23,06:36:10.000,267,10995787,12805,0,1727073369,13007.65322149,60.82898664000095,53480.60906424 2024-09-23,06:36:11.000,267,10995827,13165,0,1727073370,13007.680166729995,60.864232289997744,53480.64399984001 2024-09-23,06:36:12.000,267,10995771,12805,0,1727073371,13007.700375659995,60.913576200000534,53480.6300256 2024-09-23,06:36:13.000,267,10995751,12765,0,1727073372,13007.73405721,60.92767445999925,53480.61605136 2024-09-23,06:36:14.000,267,10995836,12525,0,1727073373,13007.761002449995,60.962920110003324,53480.65797408 2024-09-23,06:36:15.000,267,10995799,13005,0,1727073374,13007.781211379996,60.955870980003965,53480.64399984001 2024-09-23,06:36:16.000,267,10995780,12965,0,1727073375,13007.83510186,61.00521488999948,53480.59509000001 2024-09-23,06:36:17.000,267,10995796,12685,0,1727073376,13007.87551972,60.99816576000012,53480.57412864001 2024-09-23,06:36:18.000,267,10995818,12685,0,1727073377,13007.902464959996,61.02636228000483,53480.53919304 2024-09-23,06:36:19.000,267,10995775,12925,0,1727073378,13007.942882819996,61.00521488999948,53480.60906424 2024-09-23,06:36:20.000,267,10995799,12925,0,1727073379,13007.996773300001,61.04750967000291,53480.62303848001 2024-09-23,06:36:21.000,267,10995816,12965,0,1727073380,13007.990036989991,61.082755319999706,53480.59509000001 2024-09-23,06:36:22.000,267,10995768,12885,0,1727073381,13008.070872709992,61.125050100003136,53480.553167280006 2024-09-23,06:36:23.000,267,10995805,13045,0,1727073382,13008.077609020002,61.082755319999706,53480.581115760004 2024-09-23,06:36:24.000,267,10995812,12685,0,1727073383,13008.124763189997,61.139148360001855,53480.532205920004 2024-09-23,06:36:25.000,267,10995770,12645,0,1727073384,13008.158444740002,61.11095184000442,53480.553167280006 2024-09-23,06:36:26.000,267,10995759,13005,0,1727073385,13008.239280460002,61.089804449999065,53480.553167280006 2024-09-23,06:36:27.000,267,10995787,12805,0,1727073386,13008.239280460002,61.089804449999065,53480.581115760004 2024-09-23,06:36:28.000,267,10995782,12685,0,1727073387,13008.293170939993,61.11800097000378,53480.54618016001 2024-09-23,06:36:29.000,267,10995788,12685,0,1727073388,13008.347061419998,61.096853579998424,53480.56714152 2024-09-23,06:36:30.000,267,10995801,12925,0,1727073389,13008.380742969988,61.16029574999993,53480.58810288 2024-09-23,06:36:31.000,267,10995828,12565,0,1727073390,13008.367270349998,61.146197490001214,53480.553167280006 2024-09-23,06:36:32.000,267,10995757,12845,0,1727073391,13008.434633449993,61.146197490001214,53480.532205920004 2024-09-23,06:36:33.000,267,10995790,12685,0,1727073392,13008.434633449993,61.15324662000057,53480.50425744001 2024-09-23,06:36:34.000,267,10995739,12765,0,1727073393,13008.448106069998,61.17439400999865,53480.51823168 2024-09-23,06:36:35.000,267,10995792,12885,0,1727073394,13008.481787619989,61.20259053000336,53480.49727032 2024-09-23,06:36:36.000,267,10995811,12965,0,1727073395,13008.488523929998,61.20259053000336,53480.532205920004 2024-09-23,06:36:37.000,267,10995766,12925,0,1727073396,13008.495260239994,61.2307870500008,53480.46932184 2024-09-23,06:36:38.000,267,10995778,12645,0,1727073397,13008.515469169994,61.26603270000487,53480.46932184 2024-09-23,06:36:39.000,267,10995791,13205,0,1727073398,13008.576095959994,61.23783618000016,53480.50425744001 2024-09-23,06:36:40.000,267,10995766,12965,0,1727073399,13008.616513819994,61.28718009000295,53480.51124456 2024-09-23,06:36:41.000,267,10995775,12605,0,1727073400,13008.582832269989,61.28718009000295,53480.53919304 2024-09-23,06:36:42.000,267,10995821,12605,0,1727073401,13008.62325012999,61.28718009000295,53480.553167280006 2024-09-23,06:36:43.000,267,10995833,12765,0,1727073402,13008.629986439999,61.24488530999952,53480.46932184 2024-09-23,06:36:44.000,267,10995797,12565,0,1727073403,13008.70408584999,61.23783618000016,53480.49727032 2024-09-23,06:36:45.000,267,10995823,12725,0,1727073404,13008.737767399994,61.24488530999952,53480.51823168 2024-09-23,06:36:46.000,267,10995794,12805,0,1727073405,13008.75124002,61.22373792000144,53480.4902832 2024-09-23,06:36:47.000,267,10995767,12805,0,1727073406,13008.77144895,61.20259053000336,53480.434386240006 2024-09-23,06:36:48.000,267,10995805,12965,0,1727073407,13008.80513049999,61.17439400999865,53480.49727032 2024-09-23,06:36:49.000,267,10995804,12765,0,1727073408,13008.85228467,61.16029574999993,53480.51823168 2024-09-23,06:36:50.000,267,10995786,12885,0,1727073409,13008.879229909995,61.146197490001214,53480.51823168 2024-09-23,06:36:51.000,267,10995809,12685,0,1727073410,13008.90617514999,61.11095184000442,53480.49727032 2024-09-23,06:36:52.000,267,10995785,13005,0,1727073411,13008.91291146,61.089804449999065,53480.53919304 2024-09-23,06:36:53.000,267,10995769,12845,0,1727073412,13008.90617514999,61.01226401999884,53480.483296080005 2024-09-23,06:36:54.000,267,10995767,13045,0,1727073413,13008.89270253,60.99816576000012,53480.49727032 2024-09-23,06:36:55.000,267,10995817,12605,0,1727073414,13008.939856699995,60.99111663000076,53480.532205920004 2024-09-23,06:36:56.000,267,10995825,12725,0,1727073415,13008.97353825,60.96996924000268,53480.52521880001 2024-09-23,06:36:57.000,267,10995810,12765,0,1727073416,13008.960065629995,60.948821850004606,53480.49727032 2024-09-23,06:36:58.000,267,10995832,12805,0,1727073417,13008.980274559995,60.948821850004606,53480.49727032 2024-09-23,06:36:59.000,267,10995779,12685,0,1727073418,13008.96680193999,60.948821850004606,53480.553167280006 2024-09-23,06:37:00.000,267,10995809,12885,0,1727073419,13008.92638407999,60.97701837000204,53480.51124456 2024-09-23,06:37:01.000,267,10995837,12725,0,1727073420,13008.91291146,60.99111663000076,53480.483296080005 2024-09-23,06:37:02.000,267,10995833,12765,0,1727073421,13008.88596621999,61.01226401999884,53480.49727032 2024-09-23,06:37:03.000,267,10995814,12885,0,1727073422,13008.90617514999,60.99816576000012,53480.44137336 2024-09-23,06:37:04.000,267,10995809,13125,0,1727073423,13008.89270253,61.03341141000419,53480.4902832 2024-09-23,06:37:05.000,267,10995734,13005,0,1727073424,13008.92638407999,61.03341141000419,53480.51823168 2024-09-23,06:37:06.000,267,10995813,13005,0,1727073425,13008.919647769995,61.03341141000419,53480.5601544 2024-09-23,06:37:07.000,267,10995751,12685,0,1727073426,13008.919647769995,61.04046054000355,53480.49727032 2024-09-23,06:37:08.000,267,10995813,12805,0,1727073427,13008.91291146,61.04046054000355,53480.47630896001 2024-09-23,06:37:09.000,267,10995840,12765,0,1727073428,13008.91291146,61.04046054000355,53480.44836048 2024-09-23,06:37:10.000,267,10995789,12965,0,1727073429,13008.89270253,61.06865706000099,53480.44137336 2024-09-23,06:37:11.000,267,10995743,12765,0,1727073430,13008.95332932,61.075706190000346,53480.44836048 2024-09-23,06:37:12.000,267,10995800,12965,0,1727073431,13008.93312039,61.075706190000346,53480.42739912001 2024-09-23,06:37:13.000,267,10995757,12765,0,1727073432,13008.91291146,61.06160793000163,53480.40643776001 2024-09-23,06:37:14.000,267,10995771,13085,0,1727073433,13008.939856699995,61.096853579998424,53480.49727032 2024-09-23,06:37:15.000,267,10995771,12805,0,1727073434,13008.960065629995,61.11095184000442,53480.483296080005 2024-09-23,06:37:16.000,267,10995833,12805,0,1727073435,13008.96680193999,61.16734487999929,53480.52521880001 2024-09-23,06:37:17.000,267,10995792,13005,0,1727073436,13008.95332932,61.195541400004004,53480.434386240006 2024-09-23,06:37:18.000,267,10995782,12965,0,1727073437,13008.939856699995,61.258983569998236,53480.434386240006 2024-09-23,06:37:19.000,267,10995764,13045,0,1727073438,13008.960065629995,61.28013096000359,53480.44836048 2024-09-23,06:37:20.000,267,10995731,12965,0,1727073439,13008.939856699995,61.33652399999846,53480.434386240006 2024-09-23,06:37:21.000,267,10995781,12925,0,1727073440,13008.960065629995,61.38586791000125,53480.44137336 2024-09-23,06:37:22.000,267,10995786,12885,0,1727073441,13008.98701086999,61.42111355999805,53480.434386240006 2024-09-23,06:37:23.000,267,10995740,12765,0,1727073442,13008.96680193999,61.4422609500034,53480.45534760001 2024-09-23,06:37:24.000,267,10995804,12765,0,1727073443,13008.98701086999,61.491604859998915,53480.44137336 2024-09-23,06:37:25.000,267,10995786,12765,0,1727073444,13008.980274559995,61.491604859998915,53480.46233472 2024-09-23,06:37:26.000,267,10995786,12925,0,1727073445,13009.01395611,61.547997900001064,53480.46932184 2024-09-23,06:37:27.000,267,10995789,12645,0,1727073446,13008.96680193999,61.62553833000129,53480.4902832 2024-09-23,06:37:28.000,267,10995796,12765,0,1727073447,13008.960065629995,61.61144007000257,53480.50425744001 2024-09-23,06:37:29.000,267,10995750,12605,0,1727073448,13008.96680193999,61.63258746000065,53480.47630896001 2024-09-23,06:37:30.000,267,10995775,12485,0,1727073449,13008.980274559995,61.63258746000065,53480.51124456 2024-09-23,06:37:31.000,267,10995800,12565,0,1727073450,13008.960065629995,61.590292680004495,53480.47630896001 2024-09-23,06:37:32.000,267,10995770,12885,0,1727073451,13008.92638407999,61.60439094000321,53480.483296080005 2024-09-23,06:37:33.000,267,10995805,12885,0,1727073452,13008.919647769995,61.56209615999978,53480.45534760001 2024-09-23,06:37:34.000,267,10995808,12685,0,1727073453,13008.919647769995,61.51980138000363,53480.46932184 2024-09-23,06:37:35.000,267,10995769,12685,0,1727073454,13008.88596621999,61.491604859998915,53480.420412 2024-09-23,06:37:36.000,267,10995785,12965,0,1727073455,13008.879229909995,61.43521182000404,53480.46932184 2024-09-23,06:37:37.000,267,10995787,12965,0,1727073456,13008.89270253,61.357671390003816,53480.44137336 2024-09-23,06:37:38.000,267,10995802,12765,0,1727073457,13008.85228467,61.308327480001026,53480.42739912001 2024-09-23,06:37:39.000,267,10995792,12765,0,1727073458,13008.818603119995,61.24488530999952,53480.34355368 2024-09-23,06:37:40.000,267,10995771,12605,0,1727073459,13008.81186681,61.22373792000144,53480.364515040004 2024-09-23,06:37:41.000,267,10995773,12685,0,1727073460,13008.77144895,61.195541400004004,53480.35752792001 2024-09-23,06:37:42.000,267,10995768,12565,0,1727073461,13008.68387691999,61.195541400004004,53480.34355368 2024-09-23,06:37:43.000,267,10995799,13005,0,1727073462,13008.64345905999,61.15324662000057,53480.32957944 2024-09-23,06:37:44.000,267,10995817,12845,0,1727073463,13008.636722749994,61.125050100003136,53480.37150216 2024-09-23,06:37:45.000,267,10995799,12885,0,1727073464,13008.636722749994,61.16734487999929,53480.35752792001 2024-09-23,06:37:46.000,267,10995796,12725,0,1727073465,13008.576095959994,61.16029574999993,53480.34355368 2024-09-23,06:37:47.000,267,10995784,12765,0,1727073466,13008.488523929998,61.139148360001855,53480.32259232 2024-09-23,06:37:48.000,267,10995783,13005,0,1727073467,13008.448106069998,61.11800097000378,53480.30861808001 2024-09-23,06:37:49.000,267,10995765,12725,0,1727073468,13008.360534039988,61.096853579998424,53480.25272112 2024-09-23,06:37:50.000,267,10995817,12885,0,1727073469,13008.259489390002,61.05455880000227,53480.32259232 2024-09-23,06:37:51.000,267,10995816,13085,0,1727073470,13008.185389979997,61.00521488999948,53480.25272112 2024-09-23,06:37:52.000,267,10995756,12685,0,1727073471,13008.124763189997,60.97701837000204,53480.21079840001 2024-09-23,06:37:53.000,267,10995786,12805,0,1727073472,13008.016982230001,60.93472358999861,53480.23175976 2024-09-23,06:37:54.000,267,10995726,12925,0,1727073473,13007.976564370001,60.93472358999861,53480.18983704001 2024-09-23,06:37:55.000,267,10995839,12925,0,1727073474,13007.882256029996,60.89242881000246,53480.14092720001 2024-09-23,06:37:56.000,267,10995812,12685,0,1727073475,13007.781211379996,60.857183159998385,53480.18284992 2024-09-23,06:37:57.000,267,10995806,12765,0,1727073476,13007.71384828,60.857183159998385,53480.06406888 2024-09-23,06:37:58.000,267,10995795,13165,0,1727073477,13007.62627624999,60.83603577000031,53480.04310752001 2024-09-23,06:37:59.000,267,10995799,12765,0,1727073478,13007.58585838999,60.81488838000223,53480.00817192 2024-09-23,06:38:00.000,267,10995771,12925,0,1727073479,13007.48481373999,60.80079012000351,53480.01515904 2024-09-23,06:38:01.000,267,10995814,12685,0,1727073480,13007.457868499994,60.79374099000415,53480.0361204 2024-09-23,06:38:02.000,267,10995802,12765,0,1727073481,13007.397241709994,60.82898664000095,53480.02214616001 2024-09-23,06:38:03.000,267,10995789,12925,0,1727073482,13007.309669679998,60.80079012000351,53479.98721056 2024-09-23,06:38:04.000,267,10995810,13045,0,1727073483,13007.262515509989,60.81488838000223,53479.97323632001 2024-09-23,06:38:05.000,267,10995786,13125,0,1727073484,13007.235570269993,60.82193751000159,53479.9662492 2024-09-23,06:38:06.000,267,10995748,12805,0,1727073485,13007.188416099998,60.80783925000287,53479.95227496001 2024-09-23,06:38:07.000,267,10995784,12965,0,1727073486,13007.174943479993,60.83603577000031,53479.882403760006 2024-09-23,06:38:08.000,267,10995748,12725,0,1727073487,13007.168207169998,60.7725935999988,53479.91733936 2024-09-23,06:38:09.000,267,10995749,12725,0,1727073488,13007.147998239998,60.82193751000159,53479.85445528001 2024-09-23,06:38:10.000,267,10995768,12885,0,1727073489,13007.107580379998,60.81488838000223,53479.86842952 2024-09-23,06:38:11.000,267,10995790,13125,0,1727073490,13007.100844070002,60.84308489999967,53479.80554544001 2024-09-23,06:38:12.000,267,10995832,13125,0,1727073491,13007.060426210002,60.84308489999967,53479.81951968 2024-09-23,06:38:13.000,267,10995759,12685,0,1727073492,13007.040217280002,60.82898664000095,53479.742661360004 2024-09-23,06:38:14.000,267,10995835,12685,0,1727073493,13007.060426210002,60.850134029999026,53479.7915712 2024-09-23,06:38:15.000,267,10995785,13165,0,1727073494,13007.087371449998,60.82898664000095,53479.812532560005 2024-09-23,06:38:16.000,267,10995792,12765,0,1727073495,13007.073898829993,60.857183159998385,53479.77060984 2024-09-23,06:38:17.000,267,10995821,12845,0,1727073496,13007.134525619993,60.857183159998385,53479.7217 2024-09-23,06:38:18.000,267,10995817,12925,0,1727073497,13007.107580379998,60.8853796800031,53479.74964848 2024-09-23,06:38:19.000,267,10995771,12765,0,1727073498,13007.121053000003,60.92062532999989,53479.763622720006 2024-09-23,06:38:20.000,267,10995742,12965,0,1727073499,13007.107580379998,60.92767445999925,53479.763622720006 2024-09-23,06:38:21.000,267,10995793,12765,0,1727073500,13007.168207169998,60.955870980003965,53479.72868712 2024-09-23,06:38:22.000,267,10995818,12925,0,1727073501,13007.195152409993,60.97701837000204,53479.78458408001 2024-09-23,06:38:23.000,267,10995784,12845,0,1727073502,13007.222097649988,60.99816576000012,53479.72868712 2024-09-23,06:38:24.000,267,10995796,12685,0,1727073503,13007.269251819998,61.075706190000346,53479.763622720006 2024-09-23,06:38:25.000,267,10995784,12845,0,1727073504,13007.309669679998,61.10390270999778,53479.77060984 2024-09-23,06:38:26.000,267,10995846,12885,0,1727073505,13007.343351229989,61.16029574999993,53479.73567424001 2024-09-23,06:38:27.000,267,10995827,12925,0,1727073506,13007.377032779994,61.20259053000336,53479.8265068 2024-09-23,06:38:28.000,267,10995835,13125,0,1727073507,13007.397241709994,61.24488530999952,53479.763622720006 2024-09-23,06:38:29.000,267,10995814,12845,0,1727073508,13007.40397801999,61.34357312999782,53479.79855832 2024-09-23,06:38:30.000,267,10995800,12765,0,1727073509,13007.430923259999,61.41406442999869,53479.78458408001 2024-09-23,06:38:31.000,267,10995815,12765,0,1727073510,13007.498286359994,61.50570312000491,53479.7915712 2024-09-23,06:38:32.000,267,10995802,13005,0,1727073511,13007.53196791,61.56914528999914,53479.812532560005 2024-09-23,06:38:33.000,267,10995766,12965,0,1727073512,13007.5925947,61.66783311000472,53479.77060984 2024-09-23,06:38:34.000,267,10995780,12765,0,1727073513,13007.680166729995,61.773570060002385,53479.77060984 2024-09-23,06:38:35.000,267,10995814,12805,0,1727073514,13007.69363935,61.83701223000389,53479.84048104 2024-09-23,06:38:36.000,267,10995795,12925,0,1727073515,13007.761002449995,61.942749180001556,53479.83349392001 2024-09-23,06:38:37.000,267,10995770,12685,0,1727073516,13007.81489293,62.01324048000242,53479.83349392001 2024-09-23,06:38:38.000,267,10995799,12925,0,1727073517,13007.87551972,62.15422308000416,53479.8265068 2024-09-23,06:38:39.000,267,10995772,12765,0,1727073518,13007.976564370001,62.26700916000118,53479.84746816 2024-09-23,06:38:40.000,267,10995771,12885,0,1727073519,13008.023718539996,62.38684437000484,53479.88939088 2024-09-23,06:38:41.000,267,10995790,12725,0,1727073520,13008.124763189997,62.4925813200025,53479.93830072 2024-09-23,06:38:42.000,267,10995789,12805,0,1727073521,13008.131499499992,62.633563920004235,53479.98721056 2024-09-23,06:38:43.000,267,10995797,12925,0,1727073522,13008.144972119997,62.760448259999976,53479.9662492 2024-09-23,06:38:44.000,267,10995793,12685,0,1727073523,13008.178653670002,62.873234340004274,53480.00817192 2024-09-23,06:38:45.000,267,10995802,12965,0,1727073524,13008.219071530002,63.01421693999873,53480.00118480001 2024-09-23,06:38:46.000,267,10995840,12805,0,1727073525,13008.239280460002,63.169297799999185,53480.029133280004 2024-09-23,06:38:47.000,267,10995803,12925,0,1727073526,13008.266225699997,63.30323127000156,53479.99419768 2024-09-23,06:38:48.000,267,10995797,12765,0,1727073527,13008.272962009993,63.47945952000009,53480.06406888 2024-09-23,06:38:49.000,267,10995806,12965,0,1727073528,13008.252753079993,63.585196469997754,53480.0361204 2024-09-23,06:38:50.000,267,10995779,12925,0,1727073529,13008.286434629998,63.71208081000077,53480.09201736001 2024-09-23,06:38:51.000,267,10995813,12805,0,1727073530,13008.333588799993,63.817817759998434,53480.07105600001 2024-09-23,06:38:52.000,267,10995790,12885,0,1727073531,13008.360534039988,63.909456450004654,53480.12695296 2024-09-23,06:38:53.000,267,10995805,12845,0,1727073532,13008.400951899988,63.979947749998246,53480.06406888 2024-09-23,06:38:54.000,267,10995761,12525,0,1727073533,13008.421160829988,64.10683209000126,53480.11996584001 2024-09-23,06:38:55.000,267,10995797,12805,0,1727073534,13008.501996549989,64.15617600000405,53480.14092720001 2024-09-23,06:38:56.000,267,10995841,12685,0,1727073535,13008.501996549989,64.19142165000085,53480.18983704001 2024-09-23,06:38:57.000,267,10995797,12805,0,1727073536,13008.569359649999,64.24076556000364,53480.11297872 2024-09-23,06:38:58.000,267,10995788,12845,0,1727073537,13008.609777509999,64.3112568600045,53480.16887568001 2024-09-23,06:38:59.000,267,10995756,12605,0,1727073538,13008.68387691999,64.31830599000386,53480.15490144 2024-09-23,06:39:00.000,267,10995781,12805,0,1727073539,13008.717558469994,64.32535512000322,53480.18284992 2024-09-23,06:39:01.000,267,10995813,12645,0,1727073540,13008.78492156999,64.36764989999938,53480.11297872 2024-09-23,06:39:02.000,267,10995760,12965,0,1727073541,13008.85228467,64.3817481599981,53480.16887568001 2024-09-23,06:39:03.000,267,10995770,13005,0,1727073542,13008.89270253,64.36060077000002,53480.14092720001 2024-09-23,06:39:04.000,267,10995765,12885,0,1727073543,13008.92638407999,64.41699381000217,53480.1758628 2024-09-23,06:39:05.000,267,10995770,12845,0,1727073544,13008.99374718,64.42404294000153,53480.147914320005 2024-09-23,06:39:06.000,267,10995804,12765,0,1727073545,13009.061110279996,64.4451903299996,53480.1758628 2024-09-23,06:39:07.000,267,10995780,12965,0,1727073546,13009.04763765999,64.43109207000089,53480.14092720001 2024-09-23,06:39:08.000,267,10995741,12845,0,1727073547,13009.11500076,64.43109207000089,53480.147914320005 2024-09-23,06:39:09.000,267,10995797,12845,0,1727073548,13009.148682309991,64.38879729000473,53480.16887568001 2024-09-23,06:39:10.000,267,10995784,12685,0,1727073549,13009.195836480001,64.3465025100013,53480.16188856 2024-09-23,06:39:11.000,267,10995776,12605,0,1727073550,13009.182363859996,64.31830599000386,53480.15490144 2024-09-23,06:39:12.000,267,10995765,12845,0,1727073551,13009.175627550001,64.28306033999979,53480.15490144 2024-09-23,06:39:13.000,267,10995798,12685,0,1727073552,13009.202572789996,64.20551990999957,53480.1059916 2024-09-23,06:39:14.000,267,10995799,12765,0,1727073553,13009.168891239991,64.1491268700047,53480.1059916 2024-09-23,06:39:15.000,267,10995829,12845,0,1727073554,13009.168891239991,64.11388122000062,53480.16188856 2024-09-23,06:39:16.000,267,10995740,12605,0,1727073555,13009.189100169991,64.06453730999783,53480.099004480006 2024-09-23,06:39:17.000,267,10995760,12925,0,1727073556,13009.168891239991,64.0010951400036,53480.06406888 2024-09-23,06:39:18.000,267,10995816,12765,0,1727073557,13009.11500076,63.95880036000017,53480.07105600001 2024-09-23,06:39:19.000,267,10995763,12765,0,1727073558,13009.108264449991,63.90240731999802,53480.02214616001 2024-09-23,06:39:20.000,267,10995782,12645,0,1727073559,13009.05437397,63.789621240001,53479.98721056 2024-09-23,06:39:21.000,267,10995731,13045,0,1727073560,13009.02742872999,63.72617906999949,53479.98721056 2024-09-23,06:39:22.000,267,10995808,12925,0,1727073561,13009.04763765999,63.627491250001185,53479.93830072 2024-09-23,06:39:23.000,267,10995758,12965,0,1727073562,13009.03416504,63.585196469997754,53479.92432648001 2024-09-23,06:39:24.000,267,10995773,12685,0,1727073563,13008.96680193999,63.51470517000416,53479.91733936 2024-09-23,06:39:25.000,267,10995795,12605,0,1727073564,13008.98701086999,63.43011561000458,53479.88939088 2024-09-23,06:39:26.000,267,10995813,12605,0,1727073565,13008.960065629995,63.37372257000243,53479.83349392001 2024-09-23,06:39:27.000,267,10995836,12805,0,1727073566,13008.97353825,63.28208388000348,53479.8265068 2024-09-23,06:39:28.000,267,10995788,12605,0,1727073567,13008.939856699995,63.169297799999185,53479.81951968 2024-09-23,06:39:29.000,267,10995761,12885,0,1727073568,13008.919647769995,63.15519954000047,53479.74964848 2024-09-23,06:39:30.000,267,10995760,12765,0,1727073569,13008.8724936,63.0847082399996,53479.763622720006 2024-09-23,06:39:31.000,267,10995800,12605,0,1727073570,13008.85228467,63.01421693999873,53479.70772576001 2024-09-23,06:39:32.000,267,10995796,12965,0,1727073571,13008.818603119995,62.943725639997865,53479.66580304001 2024-09-23,06:39:33.000,267,10995801,12685,0,1727073572,13008.76471263999,62.91552912000043,53479.65881592 2024-09-23,06:39:34.000,267,10995812,12605,0,1727073573,13008.77144895,62.88733260000299,53479.67279016 2024-09-23,06:39:35.000,267,10995769,12845,0,1727073574,13008.737767399994,62.816841300002125,53479.61689320001 2024-09-23,06:39:36.000,267,10995780,12885,0,1727073575,13008.677140609994,62.79569391000405,53479.60990608 2024-09-23,06:39:37.000,267,10995772,12765,0,1727073576,13008.636722749994,62.753399130000616,53479.54003488001 2024-09-23,06:39:38.000,267,10995782,12725,0,1727073577,13008.582832269989,62.71815348000382,53479.50509928 2024-09-23,06:39:39.000,267,10995813,13125,0,1727073578,13008.555887029994,62.68290782999975,53479.49811216001 2024-09-23,06:39:40.000,267,10995776,12645,0,1727073579,13008.501996549989,62.577170880002086,53479.48413792 2024-09-23,06:39:41.000,267,10995761,12805,0,1727073580,13008.461578689989,62.584220010001445,53479.41426672 2024-09-23,06:39:42.000,267,10995760,12765,0,1727073581,13008.407688209998,62.56307262000337,53479.43522808 2024-09-23,06:39:43.000,267,10995759,12965,0,1727073582,13008.414424519993,62.527826969999296,53479.358369760004 2024-09-23,06:39:44.000,267,10995773,12765,0,1727073583,13008.347061419998,62.49963045000186,53479.309459920005 2024-09-23,06:39:45.000,267,10995852,12685,0,1727073584,13008.320116180003,62.47143393000442,53479.3374084 2024-09-23,06:39:46.000,267,10995744,12805,0,1727073585,13008.252753079993,62.48553219000314,53479.3374084 2024-09-23,06:39:47.000,267,10995757,13125,0,1727073586,13008.259489390002,62.43618828000035,53479.28151144001 2024-09-23,06:39:48.000,267,10995811,12685,0,1727073587,13008.239280460002,62.42913915000099,53479.28151144001 2024-09-23,06:39:49.000,267,10995803,12525,0,1727073588,13008.198862600002,62.42209002000163,53479.25356296001 2024-09-23,06:39:50.000,267,10995777,12885,0,1727073589,13008.198862600002,62.45028653999907,53479.211640240006 2024-09-23,06:39:51.000,267,10995767,12525,0,1727073590,13008.151708429992,62.42913915000099,53479.23260160001 2024-09-23,06:39:52.000,267,10995758,13085,0,1727073591,13008.104554259997,62.45028653999907,53479.211640240006 2024-09-23,06:39:53.000,267,10995775,12925,0,1727073592,13008.111290569992,62.45028653999907,53479.13478192001 2024-09-23,06:39:54.000,267,10995814,12645,0,1727073593,13008.091081639992,62.42913915000099,53479.14875616 2024-09-23,06:39:55.000,267,10995807,12765,0,1727073594,13008.070872709992,62.48553219000314,53479.1277948 2024-09-23,06:39:56.000,267,10995791,12765,0,1727073595,13008.111290569992,62.527826969999296,53479.09984632 2024-09-23,06:39:57.000,267,10995756,12965,0,1727073596,13008.111290569992,62.633563920004235,53479.15574328 2024-09-23,06:39:58.000,267,10995811,12725,0,1727073597,13008.118026880002,62.68290782999975,53479.07888496 2024-09-23,06:39:59.000,267,10995815,12605,0,1727073598,13008.097817950002,62.67585870000039,53479.071897840004 2024-09-23,06:40:00.000,267,10995762,12965,0,1727073599,13008.138235810002,62.760448259999976,53479.07888496 2024-09-23,06:40:01.000,267,10995788,12805,0,1727073600,13008.192126289992,62.823890430001484,53479.141769040005 2024-09-23,06:40:02.000,267,10995801,12685,0,1727073601,13008.205598909997,62.873234340004274,53479.08587208001 2024-09-23,06:40:13.000,267,10995757,12565,0,1727073612,13008.66366798999,64.06453730999783,53479.22561448 2024-09-23,06:40:14.000,267,10995772,12685,0,1727073613,13008.73103109,64.19142165000085,53479.197666 2024-09-23,06:40:15.000,267,10995759,12925,0,1727073614,13008.80513049999,64.31830599000386,53479.25356296001 2024-09-23,06:40:16.000,267,10995735,12965,0,1727073615,13008.838812049995,64.42404294000153,53479.260550080005 2024-09-23,06:40:17.000,267,10995792,12485,0,1727073616,13008.86575728999,64.53682901999855,53479.27452432 2024-09-23,06:40:18.000,267,10995794,12805,0,1727073617,13008.919647769995,64.6566642300022,53479.28151144001 2024-09-23,06:40:19.000,267,10995755,12805,0,1727073618,13008.97353825,64.74125379000179,53479.34439552 2024-09-23,06:40:20.000,267,10995798,12805,0,1727073619,13009.03416504,64.81174509000266,53479.3374084 2024-09-23,06:40:21.000,267,10995787,12885,0,1727073620,13009.088055519991,64.91748204000032,53479.3374084 2024-09-23,06:40:22.000,267,10995763,12885,0,1727073621,13009.11500076,64.9527276900044,53479.358369760004 2024-09-23,06:40:23.000,267,10995789,12925,0,1727073622,13009.148682309991,65.00912072999927,53479.379331120006 2024-09-23,06:40:24.000,267,10995749,13085,0,1727073623,13009.222781719996,65.0866611599995,53479.40029248001 2024-09-23,06:40:25.000,267,10995768,12845,0,1727073624,13009.269935889992,65.15715246000036,53479.37234400001 2024-09-23,06:40:26.000,267,10995729,12765,0,1727073625,13009.357507920002,65.1853489799978,53479.47016368001 2024-09-23,06:40:27.000,267,10995762,12845,0,1727073626,13009.391189469992,65.24174201999995,53479.45618944 2024-09-23,06:40:28.000,267,10995781,12725,0,1727073627,13009.472025189993,65.2981350600021,53479.49811216001 2024-09-23,06:40:29.000,267,10995767,12565,0,1727073628,13009.512443049993,65.40387200999976,53479.48413792 2024-09-23,06:40:30.000,267,10995736,13005,0,1727073629,13009.525915669998,65.46026505000191,53479.48413792 2024-09-23,06:40:31.000,267,10995732,12965,0,1727073630,13009.606751389998,65.51665809000406,53479.547022000006 2024-09-23,06:40:32.000,267,10995814,12645,0,1727073631,13009.674114489993,65.58010025999829,53479.547022000006 2024-09-23,06:40:33.000,267,10995777,13125,0,1727073632,13009.734741279994,65.63649330000044,53479.547022000006 2024-09-23,06:40:34.000,267,10995782,13045,0,1727073633,13009.802104379989,65.69288634000259,53479.55400912 2024-09-23,06:40:35.000,267,10995729,12965,0,1727073634,13009.84252223999,65.74927938000474,53479.595931840006 2024-09-23,06:40:36.000,267,10995696,12965,0,1727073635,13009.889676409999,65.78452503000153,53479.56099624 2024-09-23,06:40:37.000,267,10995705,12725,0,1727073636,13009.96377581999,65.83386894000432,53479.5819576 2024-09-23,06:40:38.000,267,10995736,12845,0,1727073637,13010.00419367999,65.84091807000368,53479.55400912 2024-09-23,06:40:39.000,267,10995747,12725,0,1727073638,13010.07155678,65.90436023999791,53479.574970480004 2024-09-23,06:40:40.000,267,10995761,12845,0,1727073639,13010.159128809995,65.92550763000327,53479.574970480004 2024-09-23,06:40:41.000,267,10995761,12845,0,1727073640,13010.19281036,65.96075328000006,53479.58894472001 2024-09-23,06:40:42.000,267,10995787,12645,0,1727073641,13010.24670083999,65.91845850000391,53479.60291896 2024-09-23,06:40:43.000,267,10995794,12885,0,1727073642,13010.260173459996,65.91140937000455,53479.56099624 2024-09-23,06:40:44.000,267,10995751,12725,0,1727073643,13010.33427287,66.0030480600035,53479.63785456001 2024-09-23,06:40:45.000,267,10995757,12885,0,1727073644,13010.442053829996,65.98894980000478,53479.6518288 2024-09-23,06:40:46.000,267,10995762,12845,0,1727073645,13010.482471689997,66.01009719000285,53479.6518288 2024-09-23,06:40:47.000,267,10995782,12965,0,1727073646,13010.549834789992,66.01714632000221,53479.595931840006 2024-09-23,06:40:48.000,267,10995776,12685,0,1727073647,13010.596988960002,66.01714632000221,53479.61689320001 2024-09-23,06:40:49.000,267,10995788,12925,0,1727073648,13010.664352059997,65.98190066999814,53479.66580304001 2024-09-23,06:40:50.000,267,10995756,12605,0,1727073649,13010.724978849998,65.96075328000006,53479.65881592 2024-09-23,06:40:51.000,267,10995768,12965,0,1727073650,13010.785605639998,65.91140937000455,53479.60990608 2024-09-23,06:40:52.000,267,10995808,12925,0,1727073651,13010.839496119988,65.87616372000048,53479.63086744 2024-09-23,06:40:53.000,267,10995776,12765,0,1727073652,13010.879913979988,65.78452503000153,53479.66580304001 2024-09-23,06:40:54.000,267,10995812,12805,0,1727073653,13010.913595529993,65.68583721000323,53479.66580304001 2024-09-23,06:40:55.000,267,10995791,12965,0,1727073654,13010.927068149998,65.57305112999893,53479.60990608 2024-09-23,06:40:56.000,267,10995798,12965,0,1727073655,13010.980958629989,65.43911766000383,53479.65881592 2024-09-23,06:40:57.000,267,10995781,12805,0,1727073656,13011.028112799999,65.34747897000489,53479.67279016 2024-09-23,06:40:58.000,267,10995769,12805,0,1727073657,13011.04158541999,65.22059463000187,53479.595931840006 2024-09-23,06:40:59.000,267,10995794,12805,0,1727073658,13011.048321729999,65.09371028999885,53479.67977728 2024-09-23,06:41:00.000,267,10995799,12885,0,1727073659,13011.028112799999,64.96682595000311,53479.63086744 2024-09-23,06:41:01.000,267,10995825,12965,0,1727073660,13011.048321729999,64.84699073999946,53479.65881592 2024-09-23,06:41:02.000,267,10995755,12645,0,1727073661,13011.007903869999,64.72010640000371,53479.56798336001 2024-09-23,06:41:03.000,267,10995793,12685,0,1727073662,13010.987694939999,64.6566642300022,53479.56099624 2024-09-23,06:41:04.000,267,10995803,12965,0,1727073663,13010.967486009999,64.57207467000262,53479.55400912 2024-09-23,06:41:05.000,267,10995826,12725,0,1727073664,13010.933804459994,64.48748511000304,53479.5819576 2024-09-23,06:41:06.000,267,10995761,13085,0,1727073665,13010.859705049988,64.37469902999874,53479.526060640004 2024-09-23,06:41:07.000,267,10995780,12845,0,1727073666,13010.778869330003,64.21961816999828,53479.56099624 2024-09-23,06:41:08.000,267,10995777,12525,0,1727073667,13010.751924089993,64.1491268700047,53479.54003488001 2024-09-23,06:41:09.000,267,10995783,13005,0,1727073668,13010.671088369993,64.05043904999911,53479.5120864 2024-09-23,06:41:10.000,267,10995769,12925,0,1727073669,13010.590252649992,63.909456450004654,53479.44920232001 2024-09-23,06:41:11.000,267,10995788,12845,0,1727073670,13010.516153240002,63.83896515000379,53479.45618944 2024-09-23,06:41:12.000,267,10995797,12925,0,1727073671,13010.442053829996,63.69798255000205,53479.45618944 2024-09-23,06:41:13.000,267,10995810,12925,0,1727073672,13010.367954419991,63.64863863999926,53479.42125384001 2024-09-23,06:41:14.000,267,10995779,12765,0,1727073673,13010.320800249996,63.55699995000032,53479.38631824 2024-09-23,06:41:15.000,267,10995798,12805,0,1727073674,13010.20628297999,63.43011561000458,53479.3374084 2024-09-23,06:41:16.000,267,10995769,12925,0,1727073675,13010.179337739995,63.394869960000506,53479.34439552 2024-09-23,06:41:17.000,267,10995805,12685,0,1727073676,13010.07155678,63.30323127000156,53479.28849856 2024-09-23,06:41:18.000,267,10995793,13005,0,1727073677,13010.03113892,63.23978910000005,53479.260550080005 2024-09-23,06:41:19.000,267,10995790,12725,0,1727073678,13009.93009427,63.162248669999826,53479.260550080005 2024-09-23,06:41:20.000,267,10995791,12805,0,1727073679,13009.855994859994,63.12700302000303,53479.17670464 2024-09-23,06:41:21.000,267,10995757,12925,0,1727073680,13009.795368069994,63.0847082399996,53479.190678880004 2024-09-23,06:41:22.000,267,10995784,13045,0,1727073681,13009.707796039998,63.035364330004086,53479.141769040005 2024-09-23,06:41:23.000,267,10995787,12845,0,1727073682,13009.620224009988,63.00716780999937,53479.13478192001 2024-09-23,06:41:24.000,267,10995787,12845,0,1727073683,13009.539388290003,63.000118680000014,53479.09984632 2024-09-23,06:41:25.000,267,10995779,12765,0,1727073684,13009.451816259992,63.00716780999937,53479.0579236 2024-09-23,06:41:26.000,267,10995799,13045,0,1727073685,13009.350771609992,63.000118680000014,53479.02997512 2024-09-23,06:41:27.000,267,10995786,12845,0,1727073686,13009.317090060002,62.95782390000386,53479.01600088001 2024-09-23,06:41:28.000,267,10995770,12565,0,1727073687,13009.242990649996,62.986020420001296,53479.00901376 2024-09-23,06:41:29.000,267,10995823,12845,0,1727073688,13009.195836480001,62.986020420001296,53479.00901376 2024-09-23,06:41:30.000,267,10995841,12885,0,1727073689,13009.09479183,62.936676509998506,53478.96010392 2024-09-23,06:41:31.000,267,10995781,13005,0,1727073690,13009.04763765999,62.96487303000322,53478.96010392 2024-09-23,06:41:32.000,267,10995758,12765,0,1727073691,13008.99374718,62.96487303000322,53478.93914256 2024-09-23,06:41:33.000,267,10995812,12645,0,1727073692,13008.89270253,62.90143086000171,53478.86927136001 2024-09-23,06:41:34.000,267,10995811,12605,0,1727073693,13008.83207574,62.89438173000235,53478.876258480006 2024-09-23,06:41:35.000,267,10995833,12885,0,1727073694,13008.778185259995,62.873234340004274,53478.806387280005 2024-09-23,06:41:36.000,267,10995786,13005,0,1727073695,13008.77144895,62.873234340004274,53478.82734864001 2024-09-23,06:41:37.000,267,10995804,13005,0,1727073696,13008.72429477999,62.83093956000084,53478.82036152 2024-09-23,06:41:38.000,267,10995757,12725,0,1727073697,13008.68387691999,62.823890430001484,53478.8133744 2024-09-23,06:41:39.000,267,10995791,12965,0,1727073698,13008.66366798999,62.816841300002125,53478.77843880001 2024-09-23,06:41:40.000,267,10995807,12765,0,1727073699,13008.609777509999,62.84503781999956,53478.79241304 2024-09-23,06:41:41.000,267,10995797,12805,0,1727073700,13008.582832269989,62.774546519998694,53478.83433576 2024-09-23,06:41:42.000,267,10995794,12885,0,1727073701,13008.508732859998,62.79569391000405,53478.79241304 2024-09-23,06:41:43.000,267,10995743,13045,0,1727073702,13008.461578689989,62.78159564999805,53478.7435032 2024-09-23,06:41:44.000,267,10995829,12845,0,1727073703,13008.400951899988,62.802743040003406,53478.70158048001 2024-09-23,06:41:45.000,267,10995829,13005,0,1727073704,13008.400951899988,62.85208694999892,53478.757477440005 2024-09-23,06:41:46.000,267,10995808,12805,0,1727073705,13008.299907250002,62.89438173000235,53478.687606240004 2024-09-23,06:41:47.000,267,10995816,12885,0,1727073706,13008.279698320002,62.96487303000322,53478.65965776001 2024-09-23,06:41:48.000,267,10995748,12885,0,1727073707,13008.178653670002,63.00716780999937,53478.66664488 2024-09-23,06:41:49.000,267,10995794,12685,0,1727073708,13008.178653670002,63.0847082399996,53478.62472216 2024-09-23,06:41:50.000,267,10995815,12805,0,1727073709,13008.097817950002,63.162248669999826,53478.66664488 2024-09-23,06:41:51.000,267,10995832,12805,0,1727073710,13008.057400090001,63.19044519000454,53478.63170928001 2024-09-23,06:41:52.000,267,10995817,13045,0,1727073711,13008.057400090001,63.28913301000284,53478.638696400005 2024-09-23,06:41:53.000,267,10995792,12965,0,1727073712,13008.003509609996,63.37372257000243,53478.63170928001 2024-09-23,06:41:54.000,267,10995813,12605,0,1727073713,13007.902464959996,63.451263000002655,53478.64568352 2024-09-23,06:41:55.000,267,10995783,12885,0,1727073714,13007.882256029996,63.55699995000032,53478.61773504 2024-09-23,06:41:56.000,267,10995809,12765,0,1727073715,13007.841838169996,63.683884290003334,53478.63170928001 2024-09-23,06:41:57.000,267,10995807,12925,0,1727073716,13007.81489293,63.77552298000228,53478.56183808001 2024-09-23,06:41:58.000,267,10995794,12965,0,1727073717,13007.73405721,63.817817759998434,53478.519915360004 2024-09-23,06:41:59.000,267,10995814,13005,0,1727073718,13007.73405721,63.8883090599993,53478.51292824001 2024-09-23,06:42:00.000,267,10995807,12965,0,1727073719,13007.68690303999,63.99404601000424,53478.6037608 2024-09-23,06:42:01.000,267,10995775,12765,0,1727073720,13007.66669410999,64.07158644000447,53478.56183808001 2024-09-23,06:42:02.000,267,10995769,12605,0,1727073721,13007.64648517999,64.16322513000341,53478.6037608 2024-09-23,06:42:03.000,267,10995841,12725,0,1727073722,13007.62627624999,64.22666729999764,53478.57581232 2024-09-23,06:42:04.000,267,10995772,13005,0,1727073723,13007.599331009995,64.3112568600045,53478.540876720006 2024-09-23,06:42:05.000,267,10995821,12525,0,1727073724,13007.61280363,64.36764989999938,53478.50594112 2024-09-23,06:42:06.000,267,10995737,12885,0,1727073725,13007.57238577,64.45223945999896,53478.52690248 2024-09-23,06:42:07.000,267,10995834,12965,0,1727073726,13007.57238577,64.51568163000047,53478.51292824001 2024-09-23,06:42:08.000,267,10995802,12925,0,1727073727,13007.558913149995,64.5932220600007,53478.540876720006 2024-09-23,06:42:09.000,267,10995817,12885,0,1727073728,13007.60606731999,64.67076249000093,53478.50594112 2024-09-23,06:42:10.000,267,10995791,13005,0,1727073729,13007.619539939995,64.74125379000179,53478.49196688001 2024-09-23,06:42:11.000,267,10995798,13005,0,1727073730,13007.63301256,64.81879422000202,53478.49196688001 2024-09-23,06:42:12.000,267,10995821,12965,0,1727073731,13007.65322149,64.91043291000096,53478.47799264 2024-09-23,06:42:13.000,267,10995772,12885,0,1727073732,13007.680166729995,64.99502247000055,53478.41510856001 2024-09-23,06:42:14.000,267,10995829,12885,0,1727073733,13007.67343042,65.07961203000013,53478.45004416 2024-09-23,06:42:15.000,267,10995815,13165,0,1727073734,13007.70711196999,65.150103330001,53478.44305704001 2024-09-23,06:42:16.000,267,10995780,12845,0,1727073735,13007.75426614,65.20649637000315,53478.36619872001 2024-09-23,06:42:17.000,267,10995813,12925,0,1727073736,13007.794684,65.29108593000274,53478.4290828 2024-09-23,06:42:18.000,267,10995801,12605,0,1727073737,13007.821629239996,65.31928245000017,53478.43606992 2024-09-23,06:42:19.000,267,10995793,12805,0,1727073738,13007.821629239996,65.38977375000104,53478.38017296 2024-09-23,06:42:20.000,267,10995792,12845,0,1727073739,13007.821629239996,65.43911766000383,53478.3592116 2024-09-23,06:42:21.000,267,10995804,13005,0,1727073740,13007.868783409991,65.53075635000278,53478.38716008 2024-09-23,06:42:22.000,267,10995824,12805,0,1727073741,13007.909201269991,65.57305112999893,53478.40113432 2024-09-23,06:42:23.000,267,10995834,12885,0,1727073742,13007.922673889996,65.62239504000172,53478.39414720001 2024-09-23,06:42:24.000,267,10995792,12765,0,1727073743,13007.922673889996,65.69993547000195,53478.40113432 2024-09-23,06:42:25.000,267,10995822,12805,0,1727073744,13007.976564370001,65.73518111999874,53478.3592116 2024-09-23,06:42:26.000,267,10995730,13045,0,1727073745,13007.996773300001,65.80567241999961,53478.352224480004 2024-09-23,06:42:27.000,267,10995797,12765,0,1727073746,13008.023718539996,65.86206546000176,53478.33825024 2024-09-23,06:42:28.000,267,10995818,12525,0,1727073747,13008.057400090001,65.90436023999791,53478.33126312 2024-09-23,06:42:29.000,267,10995763,12725,0,1727073748,13008.043927469997,65.92550763000327,53478.28235328 2024-09-23,06:42:30.000,267,10995795,12805,0,1727073749,13008.084345329997,65.96075328000006,53478.33126312 2024-09-23,06:42:31.000,267,10995785,13085,0,1727073750,13008.124763189997,65.98190066999814,53478.28235328 2024-09-23,06:42:32.000,267,10995756,13005,0,1727073751,13008.171917359992,66.01714632000221,53478.27536616001 2024-09-23,06:42:33.000,267,10995784,12765,0,1727073752,13008.212335219992,66.0030480600035,53478.24043056 2024-09-23,06:42:34.000,267,10995786,12805,0,1727073753,13008.219071530002,66.04534283999965,53478.184533600004 2024-09-23,06:42:35.000,267,10995804,12765,0,1727073754,13008.219071530002,66.06649022999773,53478.21248208 2024-09-23,06:42:36.000,267,10995798,12605,0,1727073755,13008.286434629998,66.01714632000221,53478.17055936 2024-09-23,06:42:37.000,267,10995737,12605,0,1727073756,13008.320116180003,66.01714632000221,53478.16357224 2024-09-23,06:42:38.000,267,10995774,13125,0,1727073757,13008.333588799993,66.02419545000157,53478.086713920005 2024-09-23,06:42:39.000,267,10995820,13125,0,1727073758,13008.326852489998,65.99599893000413,53478.14261088 2024-09-23,06:42:40.000,267,10995783,12605,0,1727073759,13008.387479279998,65.99599893000413,53478.09370104 2024-09-23,06:42:41.000,267,10995787,12645,0,1727073760,13008.421160829988,65.98190066999814,53478.086713920005 2024-09-23,06:42:42.000,267,10995776,12805,0,1727073761,13008.427897139998,65.91845850000391,53478.03081696001 2024-09-23,06:42:43.000,267,10995832,12845,0,1727073762,13008.421160829988,65.8902619799992,53478.02382984 2024-09-23,06:42:44.000,267,10995797,13005,0,1727073763,13008.434633449993,65.84091807000368,53478.016842720004 2024-09-23,06:42:45.000,267,10995800,12685,0,1727073764,13008.448106069998,65.82681980999769,53477.96094576001 2024-09-23,06:42:46.000,267,10995768,12805,0,1727073765,13008.421160829988,65.76337764000345,53477.967932880005 2024-09-23,06:42:47.000,267,10995808,12805,0,1727073766,13008.421160829988,65.73518111999874,53477.91203592001 2024-09-23,06:42:48.000,267,10995774,12645,0,1727073767,13008.427897139998,65.71403373000066,53477.84216472001 2024-09-23,06:42:49.000,267,10995788,12685,0,1727073768,13008.421160829988,65.69993547000195,53477.814216239996 2024-09-23,06:42:50.000,267,10995841,12805,0,1727073769,13008.394215589993,65.61534591000236,53477.78626776 2024-09-23,06:42:51.000,267,10995768,12925,0,1727073770,13008.400951899988,65.55895287000021,53477.82120336001 2024-09-23,06:42:52.000,267,10995801,13245,0,1727073771,13008.380742969988,65.50255982999806,53477.77928064 2024-09-23,06:42:53.000,267,10995788,12965,0,1727073772,13008.333588799993,65.45321592000255,53477.751332160005 2024-09-23,06:42:54.000,267,10995777,12765,0,1727073773,13008.326852489998,65.36862636000296,53477.751332160005 2024-09-23,06:42:55.000,267,10995810,12765,0,1727073774,13008.299907250002,65.31223332000081,53477.6604996 2024-09-23,06:42:56.000,267,10995838,12845,0,1727073775,13008.272962009993,65.27698767000402,53477.681460960004 2024-09-23,06:42:57.000,267,10995779,12885,0,1727073776,13008.232544149992,65.1853489799978,53477.61158976 2024-09-23,06:42:58.000,267,10995779,12965,0,1727073777,13008.171917359992,65.1148576800042,53477.56267992 2024-09-23,06:42:59.000,267,10995786,12645,0,1727073778,13008.131499499992,65.02321898999799,53477.57665416001 2024-09-23,06:43:00.000,267,10995817,12885,0,1727073779,13008.097817950002,64.96682595000311,53477.55569280001 2024-09-23,06:43:01.000,267,10995823,12845,0,1727073780,13008.097817950002,64.93158029999904,53477.54171856 2024-09-23,06:43:02.000,267,10995826,12605,0,1727073781,13008.050663779992,64.8399416100001,53477.5207572 2024-09-23,06:43:03.000,267,10995811,12765,0,1727073782,13007.996773300001,64.74125379000179,53477.415950400005 2024-09-23,06:43:04.000,267,10995812,12885,0,1727073783,13007.963091749996,64.68486074999964,53477.42992464 2024-09-23,06:43:05.000,267,10995800,12925,0,1727073784,13007.91593758,64.61436944999878,53477.39498904 2024-09-23,06:43:06.000,267,10995796,12605,0,1727073785,13007.91593758,64.55092728000454,53477.38800192001 2024-09-23,06:43:07.000,267,10995785,12805,0,1727073786,13007.888992339991,64.48748511000304,53477.311143599996 2024-09-23,06:43:08.000,267,10995823,13205,0,1727073787,13007.794684,64.40289555000345,53477.24127240001 2024-09-23,06:43:09.000,267,10995779,12885,0,1727073788,13007.781211379996,64.3112568600045,53477.23428528 2024-09-23,06:43:10.000,267,10995811,12725,0,1727073789,13007.75426614,64.21961816999828,53477.22031104001 2024-09-23,06:43:11.000,267,10995792,12605,0,1727073790,13007.700375659995,64.1491268700047,53477.143452719996 2024-09-23,06:43:12.000,267,10995818,12805,0,1727073791,13007.720584589995,64.08568470000318,53477.143452719996 2024-09-23,06:43:13.000,267,10995803,12725,0,1727073792,13007.639748869995,64.01519340000232,53477.080568640005 2024-09-23,06:43:14.000,267,10995766,12885,0,1727073793,13007.599331009995,63.99404601000424,53477.04563304 2024-09-23,06:43:15.000,267,10995748,12645,0,1727073794,13007.54544052999,63.93765297000209,53477.03864592 2024-09-23,06:43:16.000,267,10995783,12605,0,1727073795,13007.498286359994,63.88125992999994,53476.96877472 2024-09-23,06:43:17.000,267,10995846,13005,0,1727073796,13007.50502266999,63.817817759998434,53477.02467168001 2024-09-23,06:43:18.000,267,10995808,13085,0,1727073797,13007.478077429994,63.82486688999779,53476.91986488 2024-09-23,06:43:19.000,267,10995805,12605,0,1727073798,13007.46460480999,63.76142472000356,53476.975761839996 2024-09-23,06:43:20.000,267,10995766,12965,0,1727073799,13007.397241709994,63.73322819999885,53476.90589064001 2024-09-23,06:43:21.000,267,10995777,12885,0,1727073800,13007.383769089989,63.71912994000013,53476.961787600005 2024-09-23,06:43:22.000,267,10995766,12725,0,1727073801,13007.356823849994,63.683884290003334,53476.87095504 2024-09-23,06:43:23.000,267,10995768,12965,0,1727073802,13007.296197059994,63.6415895099999,53476.863967920006 2024-09-23,06:43:24.000,267,10995797,12765,0,1727073803,13007.329878609999,63.627491250001185,53476.88492928001 2024-09-23,06:43:25.000,267,10995814,12765,0,1727073804,13007.323142299989,63.620442120001826,53476.90589064001 2024-09-23,06:43:26.000,267,10995800,13085,0,1727073805,13007.336614919994,63.620442120001826,53476.88492928001 2024-09-23,06:43:27.000,267,10995749,12605,0,1727073806,13007.316405989994,63.59929473000375,53476.843006560004 2024-09-23,06:43:28.000,267,10995784,13005,0,1727073807,13007.282724439989,63.578147339998395,53476.808070959996 2024-09-23,06:43:29.000,267,10995778,13005,0,1727073808,13007.269251819998,63.56404907999968,53476.78012248 2024-09-23,06:43:30.000,267,10995794,12685,0,1727073809,13007.215361339993,63.56404907999968,53476.78012248 2024-09-23,06:43:31.000,267,10995766,12805,0,1727073810,13007.228833959998,63.55699995000032,53476.78012248 2024-09-23,06:43:32.000,267,10995779,12885,0,1727073811,13007.174943479993,63.52880343000288,53476.78012248 2024-09-23,06:43:33.000,267,10995770,12685,0,1727073812,13007.161470859988,63.50060690999817,53476.77313536 2024-09-23,06:43:34.000,267,10995767,12685,0,1727073813,13007.188416099998,63.52880343000288,53476.752174 2024-09-23,06:43:35.000,267,10995789,12965,0,1727073814,13007.161470859988,63.52880343000288,53476.78012248 2024-09-23,06:43:36.000,267,10995747,12645,0,1727073815,13007.134525619993,63.47945952000009,53476.73121264 2024-09-23,06:43:37.000,267,10995828,12925,0,1727073816,13007.161470859988,63.50060690999817,53476.76614824001 2024-09-23,06:43:38.000,267,10995790,12925,0,1727073817,13007.141261930003,63.49355777999881,53476.73819976001 2024-09-23,06:43:39.000,267,10995776,12925,0,1727073818,13007.168207169998,63.47241039000073,53476.794096720005 2024-09-23,06:43:40.000,267,10995747,12885,0,1727073819,13007.141261930003,63.51470517000416,53476.745186880005 2024-09-23,06:43:41.000,267,10995798,12885,0,1727073820,13007.168207169998,63.458312130002014,53476.75916112 2024-09-23,06:43:42.000,267,10995789,12925,0,1727073821,13007.141261930003,63.47945952000009,53476.72422552 2024-09-23,06:43:43.000,267,10995773,12965,0,1727073822,13007.107580379998,63.47945952000009,53476.752174 2024-09-23,06:43:44.000,267,10995754,12965,0,1727073823,13007.134525619993,63.49355777999881,53476.71723840001 2024-09-23,06:43:45.000,267,10995831,12805,0,1727073824,13007.141261930003,63.52175430000352,53476.77313536 2024-09-23,06:43:46.000,267,10995776,13045,0,1727073825,13007.127789309998,63.53585256000224,53476.78012248 2024-09-23,06:43:47.000,267,10995815,12685,0,1727073826,13007.147998239998,63.578147339998395,53476.794096720005 2024-09-23,06:43:48.000,267,10995737,12885,0,1727073827,13007.141261930003,63.60634386000311,53476.78012248 2024-09-23,06:43:49.000,267,10995755,12805,0,1727073828,13007.127789309998,63.66273689999798,53476.78012248 2024-09-23,06:43:50.000,267,10995793,12965,0,1727073829,13007.107580379998,63.683884290003334,53476.745186880005 2024-09-23,06:43:51.000,267,10995780,13045,0,1727073830,13007.100844070002,63.74732646000484,53476.752174 2024-09-23,06:43:52.000,267,10995802,12965,0,1727073831,13007.127789309998,63.796670370000356,53476.77313536 2024-09-23,06:43:53.000,267,10995792,12605,0,1727073832,13007.094107759993,63.83191602000443,53476.87095504 2024-09-23,06:43:54.000,267,10995761,12685,0,1727073833,13007.100844070002,63.89535818999866,53476.84999368 2024-09-23,06:43:55.000,267,10995802,12965,0,1727073834,13007.107580379998,63.909456450004654,53476.81505808001 2024-09-23,06:43:56.000,267,10995770,12805,0,1727073835,13007.100844070002,63.93060384000273,53476.84999368 2024-09-23,06:43:57.000,267,10995802,12765,0,1727073836,13007.080635140002,63.93765297000209,53476.83601944001 2024-09-23,06:43:58.000,267,10995819,12765,0,1727073837,13007.053689899993,63.98699688000488,53476.843006560004 2024-09-23,06:43:59.000,267,10995745,12765,0,1727073838,13007.067162519998,64.05748817999847,53476.83601944001 2024-09-23,06:44:00.000,267,10995785,12925,0,1727073839,13007.094107759993,64.08568470000318,53476.794096720005 2024-09-23,06:44:01.000,267,10995778,12885,0,1727073840,13007.067162519998,64.11388122000062,53476.863967920006 2024-09-23,06:44:02.000,267,10995811,12765,0,1727073841,13007.040217280002,64.14207773999806,53476.82903232 2024-09-23,06:44:03.000,267,10995784,12885,0,1727073842,13007.053689899993,64.23371643000428,53476.843006560004 2024-09-23,06:44:04.000,267,10995839,12965,0,1727073843,13007.087371449998,64.29715859999851,53476.84999368 2024-09-23,06:44:05.000,267,10995809,12925,0,1727073844,13007.033480969993,64.29010946999915,53476.83601944001 2024-09-23,06:44:06.000,267,10995814,13125,0,1727073845,13007.046953589997,64.40289555000345,53476.81505808001 2024-09-23,06:44:07.000,267,10995795,13045,0,1727073846,13007.020008350002,64.48043598000368,53476.863967920006 2024-09-23,06:44:08.000,267,10995811,13085,0,1727073847,13007.013272039992,64.53682901999855,53476.87794216 2024-09-23,06:44:09.000,267,10995781,12765,0,1727073848,13007.033480969993,64.57912380000198,53476.80108384 2024-09-23,06:44:10.000,267,10995801,12765,0,1727073849,13007.040217280002,64.63551684000413,53476.84999368 2024-09-23,06:44:11.000,267,10995806,12885,0,1727073850,13007.053689899993,64.691909879999,53476.8220452 2024-09-23,06:44:12.000,267,10995790,12965,0,1727073851,13007.067162519998,64.73420466000243,53476.8220452 2024-09-23,06:44:13.000,267,10995826,13125,0,1727073852,13007.053689899993,64.81879422000202,53476.794096720005 2024-09-23,06:44:14.000,267,10995792,12605,0,1727073853,13007.127789309998,64.86813813000481,53476.808070959996 2024-09-23,06:44:15.000,267,10995798,12445,0,1727073854,13007.181679789988,64.9527276900044,53476.8220452 2024-09-23,06:44:16.000,267,10995806,12965,0,1727073855,13007.262515509989,65.03026812000462,53476.863967920006 2024-09-23,06:44:17.000,267,10995819,12845,0,1727073856,13007.235570269993,65.09371028999885,53476.75916112 2024-09-23,06:44:18.000,267,10995842,12765,0,1727073857,13007.336614919994,65.12895594000292,53476.82903232 2024-09-23,06:44:19.000,267,10995823,12845,0,1727073858,13007.370296469999,65.1853489799978,53476.82903232 2024-09-23,06:44:20.000,267,10995790,12925,0,1727073859,13007.44439587999,65.24174201999995,53476.808070959996 2024-09-23,06:44:21.000,267,10995793,12765,0,1727073860,13007.498286359994,65.2487911499993,53476.863967920006 2024-09-23,06:44:22.000,267,10995755,13005,0,1727073861,13007.56564945999,65.32633157999953,53476.8220452 2024-09-23,06:44:23.000,267,10995837,12805,0,1727073862,13007.579122079995,65.33338070999889,53476.84999368 2024-09-23,06:44:24.000,267,10995836,12725,0,1727073863,13007.65322149,65.38977375000104,53476.81505808001 2024-09-23,06:44:25.000,267,10995775,12725,0,1727073864,13007.71384828,65.41092113999912,53476.88492928001 2024-09-23,06:44:26.000,267,10995798,12965,0,1727073865,13007.74752982999,65.42501939999784,53476.83601944001 2024-09-23,06:44:27.000,267,10995809,13085,0,1727073866,13007.781211379996,65.43911766000383,53476.85698080001 2024-09-23,06:44:28.000,267,10995780,12765,0,1727073867,13007.83510186,65.50255982999806,53476.85698080001 2024-09-23,06:44:29.000,267,10995776,12925,0,1727073868,13007.882256029996,65.48141243999999,53476.87794216 2024-09-23,06:44:30.000,267,10995738,12805,0,1727073869,13007.956355440001,65.5096089600047,53476.912877760005 2024-09-23,06:44:31.000,267,10995813,13125,0,1727073870,13008.016982230001,65.48846156999934,53476.90589064001 2024-09-23,06:44:32.000,267,10995789,12685,0,1727073871,13008.097817950002,65.51665809000406,53476.94082624 2024-09-23,06:44:33.000,267,10995823,12645,0,1727073872,13008.091081639992,65.50255982999806,53476.912877760005 2024-09-23,06:44:34.000,267,10995807,13045,0,1727073873,13008.151708429992,65.60124765000364,53476.8919164 2024-09-23,06:44:35.000,267,10995778,12765,0,1727073874,13008.246016769997,65.58714938999765,53476.9967232 2024-09-23,06:44:36.000,267,10995796,12805,0,1727073875,13008.306643559998,65.608296780003,53476.975761839996 2024-09-23,06:44:37.000,267,10995761,12845,0,1727073876,13008.340325110003,65.65764068999852,53476.91986488 2024-09-23,06:44:38.000,267,10995808,13005,0,1727073877,13008.374006659993,65.67173895000451,53476.94781336 2024-09-23,06:44:39.000,267,10995790,12805,0,1727073878,13008.414424519993,65.65059155999916,53476.961787600005 2024-09-23,06:44:40.000,267,10995834,12845,0,1727073879,13008.461578689989,65.67878808000387,53476.975761839996 2024-09-23,06:44:41.000,267,10995817,12605,0,1727073880,13008.515469169994,65.67173895000451,53476.98973608 2024-09-23,06:44:42.000,267,10995790,12965,0,1727073881,13008.528941789998,65.65059155999916,53476.96877472 2024-09-23,06:44:43.000,267,10995794,12845,0,1727073882,13008.542414409989,65.62239504000172,53476.94082624 2024-09-23,06:44:44.000,267,10995850,12965,0,1727073883,13008.589568579999,65.608296780003,53476.94781336 2024-09-23,06:44:45.000,267,10995779,12965,0,1727073884,13008.650195369999,65.608296780003,53477.010697440004 2024-09-23,06:44:46.000,267,10995763,12925,0,1727073885,13008.670404299999,65.57305112999893,53477.010697440004 2024-09-23,06:44:47.000,267,10995810,12925,0,1727073886,13008.72429477999,65.55190374000085,53477.031658800006 2024-09-23,06:44:48.000,267,10995802,13005,0,1727073887,13008.737767399994,65.53075635000278,53477.010697440004 2024-09-23,06:44:49.000,267,10995771,13005,0,1727073888,13008.77144895,65.53780548000213,53477.01768456 2024-09-23,06:44:50.000,267,10995801,12965,0,1727073889,13008.778185259995,65.46026505000191,53476.96877472 2024-09-23,06:44:51.000,267,10995779,12885,0,1727073890,13008.76471263999,65.46026505000191,53477.01768456 2024-09-23,06:44:52.000,267,10995757,12685,0,1727073891,13008.82533942999,65.41092113999912,53477.0665944 2024-09-23,06:44:53.000,267,10995791,12925,0,1727073892,13008.859020979995,65.38977375000104,53477.08755576 2024-09-23,06:44:54.000,267,10995763,12605,0,1727073893,13008.85228467,65.34747897000489,53477.08755576 2024-09-23,06:44:55.000,267,10995844,12925,0,1727073894,13008.86575728999,65.28403680000338,53477.03864592 2024-09-23,06:44:56.000,267,10995801,12965,0,1727073895,13008.859020979995,65.26993854000466,53477.02467168001 2024-09-23,06:44:57.000,267,10995779,12805,0,1727073896,13008.90617514999,65.23469289000059,53477.05960728 2024-09-23,06:44:58.000,267,10995813,12965,0,1727073897,13008.86575728999,65.21354550000251,53477.04563304 2024-09-23,06:44:59.000,267,10995829,13045,0,1727073898,13008.88596621999,65.24174201999995,53477.129478480005 2024-09-23,06:45:00.000,267,10995814,12925,0,1727073899,13008.89270253,65.22764376000123,53477.11550424 2024-09-23,06:45:01.000,267,10995832,12885,0,1727073900,13008.879229909995,65.2487911499993,53477.07358152001 2024-09-23,06:45:02.000,267,10995798,12685,0,1727073901,13008.84554835999,65.26288940999802,53477.080568640005 2024-09-23,06:45:03.000,267,10995832,12765,0,1727073902,13008.79165788,65.26288940999802,53477.129478480005 2024-09-23,06:45:04.000,267,10995805,12805,0,1727073903,13008.80513049999,65.30518419000146,53477.11550424 2024-09-23,06:45:05.000,267,10995817,12605,0,1727073904,13008.778185259995,65.38977375000104,53477.16441408 2024-09-23,06:45:06.000,267,10995846,12685,0,1727073905,13008.76471263999,65.40387200999976,53477.129478480005 2024-09-23,06:45:07.000,267,10995770,12965,0,1727073906,13008.757976329995,65.45321592000255,53477.129478480005 2024-09-23,06:45:08.000,267,10995815,12645,0,1727073907,13008.74450370999,65.4955106999987,53477.1364656 2024-09-23,06:45:09.000,267,10995821,12765,0,1727073908,13008.73103109,65.53780548000213,53477.15742696 2024-09-23,06:45:10.000,267,10995812,12845,0,1727073909,13008.72429477999,65.55190374000085,53477.17140120001 2024-09-23,06:45:11.000,267,10995797,12965,0,1727073910,13008.73103109,65.61534591000236,53477.143452719996 2024-09-23,06:45:12.000,267,10995802,12925,0,1727073911,13008.697349539994,65.62239504000172,53477.143452719996 2024-09-23,06:45:13.000,267,10995813,12685,0,1727073912,13008.697349539994,65.63649330000044,53477.12249136001 2024-09-23,06:45:14.000,267,10995871,13045,0,1727073913,13008.757976329995,65.67173895000451,53477.178388320004 2024-09-23,06:45:15.000,267,10995829,12765,0,1727073914,13008.70408584999,65.65059155999916,53477.17140120001 2024-09-23,06:45:16.000,267,10995774,12605,0,1727073915,13008.73103109,65.72108286000002,53477.2063368 2024-09-23,06:45:17.000,267,10995804,12765,0,1727073916,13008.75124002,65.69993547000195,53477.19236256001 2024-09-23,06:45:18.000,267,10995803,12885,0,1727073917,13008.778185259995,65.7069846000013,53477.178388320004 2024-09-23,06:45:19.000,267,10995787,12685,0,1727073918,13008.78492156999,65.74927938000474,53477.23428528 2024-09-23,06:45:20.000,267,10995837,12565,0,1727073919,13008.80513049999,65.76337764000345,53477.199349680006 2024-09-23,06:45:21.000,267,10995819,12805,0,1727073920,13008.838812049995,65.81977067999833,53477.24127240001 2024-09-23,06:45:22.000,267,10995811,12645,0,1727073921,13008.89270253,65.81977067999833,53477.22031104001 2024-09-23,06:45:23.000,267,10995801,12965,0,1727073922,13008.8724936,65.86206546000176,53477.22031104001 2024-09-23,06:45:24.000,267,10995827,12885,0,1727073923,13008.90617514999,65.93960589000199,53477.26922088001 2024-09-23,06:45:25.000,267,10995817,12765,0,1727073924,13008.99374718,65.96780240999942,53477.248259520005 2024-09-23,06:45:26.000,267,10995808,13005,0,1727073925,13009.040901349996,66.0030480600035,53477.311143599996 2024-09-23,06:45:27.000,267,10995802,13125,0,1727073926,13009.0745829,66.07353936000436,53477.248259520005 2024-09-23,06:45:28.000,267,10995775,12845,0,1727073927,13009.108264449991,66.14403065999795,53477.28319512 2024-09-23,06:45:29.000,267,10995781,12805,0,1727073928,13009.168891239991,66.17222718000266,53477.311143599996 2024-09-23,06:45:30.000,267,10995832,12765,0,1727073929,13009.249726959992,66.22157108999818,53477.311143599996 2024-09-23,06:45:31.000,267,10995846,12885,0,1727073930,13009.290144819992,66.27091500000097,53477.33210496 2024-09-23,06:45:32.000,267,10995832,12685,0,1727073931,13009.350771609992,66.32025891000376,53477.33909208001 2024-09-23,06:45:33.000,267,10995842,12925,0,1727073932,13009.431607329992,66.35550456000055,53477.32511784 2024-09-23,06:45:34.000,267,10995837,12765,0,1727073933,13009.512443049993,66.37665194999863,53477.35306632 2024-09-23,06:45:35.000,267,10995743,12965,0,1727073934,13009.586542459998,66.40484847000334,53477.38800192001 2024-09-23,06:45:36.000,267,10995831,12685,0,1727073935,13009.626960319998,66.39075021000463,53477.37402768 2024-09-23,06:45:37.000,267,10995805,12645,0,1727073936,13009.680850799989,66.39779934000398,53477.36005344001 2024-09-23,06:45:38.000,267,10995811,12925,0,1727073937,13009.795368069994,66.39779934000398,53477.42293752 2024-09-23,06:45:39.000,267,10995762,12805,0,1727073938,13009.869467479999,66.39075021000463,53477.44389888 2024-09-23,06:45:40.000,267,10995814,12845,0,1727073939,13009.90314902999,66.39779934000398,53477.45787312001 2024-09-23,06:45:41.000,267,10995749,13005,0,1727073940,13009.997457369995,66.37665194999863,53477.42992464 2024-09-23,06:45:42.000,267,10995823,12965,0,1727073941,13010.078293089995,66.36960281999927,53477.464860240005 2024-09-23,06:45:43.000,267,10995746,12845,0,1727073942,13010.07155678,66.35550456000055,53477.49979584 2024-09-23,06:45:44.000,267,10995824,12845,0,1727073943,13010.159128809995,66.3484554300012,53477.49280872 2024-09-23,06:45:45.000,267,10995844,12685,0,1727073944,13010.19281036,66.32730804000312,53477.49280872 2024-09-23,06:45:46.000,267,10995802,12485,0,1727073945,13010.24670083999,66.27091500000097,53477.513770080004 2024-09-23,06:45:47.000,267,10995765,12685,0,1727073946,13010.27364608,66.22157108999818,53477.55569280001 2024-09-23,06:45:48.000,267,10995837,12925,0,1727073947,13010.31406394,66.20747282999946,53477.534731440006 2024-09-23,06:45:49.000,267,10995788,12645,0,1727073948,13010.33427287,66.15812892000395,53477.61158976 2024-09-23,06:45:50.000,267,10995789,12925,0,1727073949,13010.421844899996,66.12993239999923,53477.59761552 2024-09-23,06:45:51.000,267,10995776,12765,0,1727073950,13010.394899660001,66.08058849000372,53477.60460264001 2024-09-23,06:45:52.000,267,10995841,13285,0,1727073951,13010.468999069992,66.1017358800018,53477.59761552 2024-09-23,06:45:53.000,267,10995772,12965,0,1727073952,13010.475735380001,66.06649022999773,53477.54870568 2024-09-23,06:45:54.000,267,10995784,13125,0,1727073953,13010.502680619997,66.02419545000157,53477.5906284 2024-09-23,06:45:55.000,267,10995754,12805,0,1727073954,13010.475735380001,65.98190066999814,53477.57665416001 2024-09-23,06:45:56.000,267,10995794,12765,0,1727073955,13010.495944310002,65.92550763000327,53477.61857688 2024-09-23,06:45:57.000,267,10995779,12725,0,1727073956,13010.536362170002,65.84796720000304,53477.56966704 2024-09-23,06:45:58.000,267,10995841,12845,0,1727073957,13010.536362170002,65.82681980999769,53477.61158976 2024-09-23,06:45:59.000,267,10995772,12765,0,1727073958,13010.556571100002,65.72108286000002,53477.61857688 2024-09-23,06:46:00.000,267,10995832,12805,0,1727073959,13010.556571100002,65.67878808000387,53477.56267992 2024-09-23,06:46:01.000,267,10995800,12845,0,1727073960,13010.549834789992,65.60124765000364,53477.57665416001 2024-09-23,06:46:02.000,267,10995778,12965,0,1727073961,13010.596988960002,65.51665809000406,53477.54171856 2024-09-23,06:46:03.000,267,10995801,12565,0,1727073962,13010.556571100002,65.43911766000383,53477.513770080004 2024-09-23,06:46:04.000,267,10995784,12805,0,1727073963,13010.570043719992,65.3615772300036,53477.49280872 2024-09-23,06:46:05.000,267,10995784,12885,0,1727073964,13010.563307409997,65.25584027999867,53477.49979584 2024-09-23,06:46:06.000,267,10995765,12925,0,1727073965,13010.536362170002,65.19239811000443,53477.42992464 2024-09-23,06:46:07.000,267,10995742,12685,0,1727073966,13010.556571100002,65.04436638000334,53477.415950400005 2024-09-23,06:46:08.000,267,10995769,12885,0,1727073967,13010.529625859992,65.00912072999927,53477.367040560006 2024-09-23,06:46:09.000,267,10995801,12605,0,1727073968,13010.495944310002,64.87518726000417,53477.36005344001 2024-09-23,06:46:10.000,267,10995755,12725,0,1727073969,13010.428581209992,64.79764683000394,53477.31813072001 2024-09-23,06:46:11.000,267,10995775,12965,0,1727073970,13010.428581209992,64.72010640000371,53477.25524664 2024-09-23,06:46:12.000,267,10995770,12685,0,1727073971,13010.408372279991,64.62846771000477,53477.248259520005 2024-09-23,06:46:13.000,267,10995741,12565,0,1727073972,13010.33427287,64.50863250000111,53477.28319512 2024-09-23,06:46:14.000,267,10995760,13205,0,1727073973,13010.300591319996,64.4451903299996,53477.248259520005 2024-09-23,06:46:15.000,267,10995787,13085,0,1727073974,13010.21301929,64.36764989999938,53477.22031104001 2024-09-23,06:46:16.000,267,10995774,12965,0,1727073975,13010.18607404999,64.28306033999979,53477.199349680006 2024-09-23,06:46:17.000,267,10995799,12725,0,1727073976,13010.09176571,64.22666729999764,53477.1364656 2024-09-23,06:46:18.000,267,10995744,12845,0,1727073977,13010.07155678,64.14207773999806,53477.12249136001 2024-09-23,06:46:19.000,267,10995773,13005,0,1727073978,13009.977248439995,64.04338991999975,53477.10153000001 2024-09-23,06:46:20.000,267,10995767,12765,0,1727073979,13009.90314902999,63.96584948999953,53477.10153000001 2024-09-23,06:46:21.000,267,10995775,12845,0,1727073980,13009.84252223999,63.96584948999953,53477.02467168001 2024-09-23,06:46:22.000,267,10995789,12925,0,1727073981,13009.761686519989,63.909456450004654,53476.9967232 2024-09-23,06:46:23.000,267,10995706,12685,0,1727073982,13009.687587109998,63.83191602000443,53476.975761839996 2024-09-23,06:46:24.000,267,10995769,12725,0,1727073983,13009.640432939988,63.810768629999075,53476.912877760005 2024-09-23,06:46:25.000,267,10995815,12925,0,1727073984,13009.579806149988,63.789621240001,53476.912877760005 2024-09-23,06:46:26.000,267,10995761,12805,0,1727073985,13009.478761500002,63.72617906999949,53476.83601944001 2024-09-23,06:46:27.000,267,10995796,12925,0,1727073986,13009.404662089997,63.69093342000269,53476.81505808001 2024-09-23,06:46:28.000,267,10995719,12845,0,1727073987,13009.350771609992,63.6415895099999,53476.843006560004 2024-09-23,06:46:29.000,267,10995800,12925,0,1727073988,13009.303617439997,63.56404907999968,53476.85698080001 2024-09-23,06:46:30.000,267,10995780,12725,0,1727073989,13009.249726959992,63.53585256000224,53476.78012248 2024-09-23,06:46:31.000,267,10995741,13045,0,1727073990,13009.162154929996,63.51470517000416,53476.70326416 2024-09-23,06:46:32.000,267,10995791,13085,0,1727073991,13009.11500076,63.46536126000137,53476.71025128 2024-09-23,06:46:33.000,267,10995796,12645,0,1727073992,13009.04763765999,63.43011561000458,53476.70326416 2024-09-23,06:46:34.000,267,10995768,12805,0,1727073993,13008.99374718,63.41601734999858,53476.64736720001 2024-09-23,06:46:35.000,267,10995774,12765,0,1727073994,13008.960065629995,63.37372257000243,53476.626405840005 2024-09-23,06:46:36.000,267,10995788,12765,0,1727073995,13008.85228467,63.35257518000435,53476.577496000005 2024-09-23,06:46:37.000,267,10995767,12765,0,1727073996,13008.838812049995,63.35962431000371,53476.577496000005 2024-09-23,06:46:38.000,267,10995793,13045,0,1727073997,13008.78492156999,63.38077170000179,53476.56352176 2024-09-23,06:46:39.000,267,10995764,12725,0,1727073998,13008.697349539994,63.35257518000435,53476.49365056 2024-09-23,06:46:40.000,267,10995770,12925,0,1727073999,13008.636722749994,63.36667344000307,53476.51461192 2024-09-23,06:46:41.000,267,10995742,12845,0,1727074000,13008.62325012999,63.35257518000435,53476.50063768001 2024-09-23,06:46:42.000,267,10995803,12765,0,1727074001,13008.549150719999,63.35962431000371,53476.4377536 2024-09-23,06:46:43.000,267,10995747,12765,0,1727074002,13008.454842379993,63.38782083000115,53476.42377936 2024-09-23,06:46:44.000,267,10995723,12925,0,1727074003,13008.421160829988,63.38782083000115,53476.458714960005 2024-09-23,06:46:45.000,267,10995789,12805,0,1727074004,13008.333588799993,63.42306647999794,53476.360895280006 2024-09-23,06:46:46.000,267,10995772,12845,0,1727074005,13008.320116180003,63.46536126000137,53476.34692104 2024-09-23,06:46:47.000,267,10995778,12845,0,1727074006,13008.272962009993,63.47945952000009,53476.360895280006 2024-09-23,06:46:48.000,267,10995812,13045,0,1727074007,13008.252753079993,63.47945952000009,53476.32595968 2024-09-23,06:46:49.000,267,10995776,12805,0,1727074008,13008.232544149992,63.52175430000352,53476.27704984 2024-09-23,06:46:50.000,267,10995814,12925,0,1727074009,13008.158444740002,63.55699995000032,53476.26307560001 2024-09-23,06:46:51.000,267,10995763,12685,0,1727074010,13008.171917359992,63.61339299000247,53476.25608848 2024-09-23,06:46:52.000,267,10995770,12805,0,1727074011,13008.171917359992,63.6415895099999,53476.2980112 2024-09-23,06:46:53.000,267,10995754,12885,0,1727074012,13008.118026880002,63.71912994000013,53476.26307560001 2024-09-23,06:46:54.000,267,10995821,13125,0,1727074013,13008.084345329997,63.74732646000484,53476.242114240005 2024-09-23,06:46:55.000,267,10995738,12885,0,1727074014,13008.064136399997,63.796670370000356,53476.242114240005 2024-09-23,06:46:56.000,267,10995737,12805,0,1727074015,13008.064136399997,63.82486688999779,53476.242114240005 2024-09-23,06:46:57.000,267,10995802,12725,0,1727074016,13008.097817950002,63.853063410002505,53476.20717864 2024-09-23,06:46:58.000,267,10995739,12765,0,1727074017,13008.131499499992,63.916505580004014,53476.242114240005 2024-09-23,06:46:59.000,267,10995810,12805,0,1727074018,13008.064136399997,63.95175123000081,53476.18621728001 2024-09-23,06:47:00.000,267,10995782,12925,0,1727074019,13008.118026880002,64.07158644000447,53476.20019152 2024-09-23,06:47:01.000,267,10995821,12765,0,1727074020,13008.144972119997,64.11388122000062,53476.21416576001 2024-09-23,06:47:02.000,267,10995795,12805,0,1727074021,13008.171917359992,64.16322513000341,53476.22115288 2024-09-23,06:47:03.000,267,10995786,12845,0,1727074022,13008.185389979997,64.1984707800002,53476.22814 2024-09-23,06:47:04.000,267,10995787,13045,0,1727074023,13008.219071530002,64.32535512000322,53476.21416576001 2024-09-23,06:47:05.000,267,10995834,13045,0,1727074024,13008.272962009993,64.40289555000345,53476.123333200005 2024-09-23,06:47:06.000,267,10995758,12885,0,1727074025,13008.299907250002,64.52977988999919,53476.18621728001 2024-09-23,06:47:07.000,267,10995808,12805,0,1727074026,13008.394215589993,64.60732031999942,53476.25608848 2024-09-23,06:47:08.000,267,10995732,12645,0,1727074027,13008.400951899988,64.76945030999923,53476.13730744001 2024-09-23,06:47:09.000,267,10995803,12765,0,1727074028,13008.475051309993,64.91043291000096,53476.20717864 2024-09-23,06:47:10.000,267,10995844,12845,0,1727074029,13008.522205479989,64.98797334000119,53476.242114240005 2024-09-23,06:47:11.000,267,10995799,12965,0,1727074030,13008.569359649999,65.10780855000485,53476.25608848 2024-09-23,06:47:12.000,267,10995823,12805,0,1727074031,13008.650195369999,65.29108593000274,53476.2980112 2024-09-23,06:47:13.000,267,10995742,12965,0,1727074032,13008.70408584999,65.41797026999848,53476.22814 2024-09-23,06:47:14.000,267,10995820,12965,0,1727074033,13008.78492156999,65.53075635000278,53476.24910136 2024-09-23,06:47:15.000,267,10995835,12805,0,1727074034,13008.86575728999,65.69288634000259,53476.26307560001 2024-09-23,06:47:16.000,267,10995783,13005,0,1727074035,13008.919647769995,65.81977067999833,53476.31198544001 2024-09-23,06:47:17.000,267,10995783,12805,0,1727074036,13008.919647769995,65.90436023999791,53476.34692104 2024-09-23,06:47:18.000,267,10995772,12885,0,1727074037,13008.97353825,66.04534283999965,53476.2980112 2024-09-23,06:47:19.000,267,10995781,12725,0,1727074038,13009.03416504,66.08763762000308,53476.37486952 2024-09-23,06:47:20.000,267,10995799,12805,0,1727074039,13009.081319209996,66.1651780500033,53476.339933920004 2024-09-23,06:47:21.000,267,10995786,12845,0,1727074040,13009.135209690001,66.24976761000289,53476.45172784001 2024-09-23,06:47:22.000,267,10995807,13045,0,1727074041,13009.182363859996,66.36960281999927,53476.42377936 2024-09-23,06:47:23.000,267,10995797,12965,0,1727074042,13009.229518029992,66.4118976000027,53476.4377536 2024-09-23,06:47:24.000,267,10995798,12885,0,1727074043,13009.303617439997,66.48943803000293,53476.49365056 2024-09-23,06:47:25.000,267,10995767,12845,0,1727074044,13009.330562679992,66.58812585000123,53476.48666344 2024-09-23,06:47:26.000,267,10995783,12765,0,1727074045,13009.384453159997,66.6586171500021,53476.49365056 2024-09-23,06:47:27.000,267,10995771,12885,0,1727074046,13009.431607329992,66.70796106000489,53476.54954752001 2024-09-23,06:47:28.000,267,10995809,12965,0,1727074047,13009.492234119993,66.78550148999784,53476.507624800004 2024-09-23,06:47:29.000,267,10995805,12565,0,1727074048,13009.586542459998,66.8700910500047,53476.56352176 2024-09-23,06:47:30.000,267,10995799,13205,0,1727074049,13009.640432939988,66.91238583000086,53476.60544448 2024-09-23,06:47:31.000,267,10995813,12765,0,1727074050,13009.728004969998,66.97582800000237,53476.6124316 2024-09-23,06:47:32.000,267,10995811,12845,0,1727074051,13009.82231330999,67.02517190999788,53476.626405840005 2024-09-23,06:47:33.000,267,10995791,12885,0,1727074052,13009.92335795999,67.07451582000067,53476.626405840005 2024-09-23,06:47:34.000,267,10995847,12805,0,1727074053,13010.02440260999,67.1168106000041,53476.63339296 2024-09-23,06:47:35.000,267,10995809,12885,0,1727074054,13010.12544725999,67.16615450999961,53476.66832856001 2024-09-23,06:47:36.000,267,10995818,12965,0,1727074055,13010.219755599996,67.16615450999961,53476.66134144 2024-09-23,06:47:37.000,267,10995788,12845,0,1727074056,13010.26690976999,67.16615450999961,53476.6823028 2024-09-23,06:47:38.000,267,10995811,12725,0,1727074057,13010.374690730001,67.13090886000282,53476.696277040006 2024-09-23,06:47:39.000,267,10995836,12965,0,1727074058,13010.495944310002,67.14500712000154,53476.71723840001 2024-09-23,06:47:40.000,267,10995811,12805,0,1727074059,13010.563307409997,67.1520562500009,53476.75916112 2024-09-23,06:47:41.000,267,10995812,12805,0,1727074060,13010.691297299993,67.1520562500009,53476.75916112 2024-09-23,06:47:42.000,267,10995805,12805,0,1727074061,13010.772133019993,67.16615450999961,53476.73819976001 2024-09-23,06:47:43.000,267,10995806,12765,0,1727074062,13010.826023499998,67.09566320999875,53476.76614824001 2024-09-23,06:47:44.000,267,10995759,12965,0,1727074063,13010.886650289998,67.08156495000003,53476.81505808001 2024-09-23,06:47:45.000,267,10995783,12965,0,1727074064,13010.947277079998,67.05336843000259,53476.80108384 2024-09-23,06:47:46.000,267,10995763,12685,0,1727074065,13011.021376489989,67.03222104000452,53476.78012248 2024-09-23,06:47:47.000,267,10995796,12965,0,1727074066,13011.10221220999,66.98992626000108,53476.808070959996 2024-09-23,06:47:48.000,267,10995751,12725,0,1727074067,13011.135893759994,66.96172974000365,53476.843006560004 2024-09-23,06:47:49.000,267,10995750,12885,0,1727074068,13011.18304792999,66.9405823499983,53476.82903232 2024-09-23,06:47:50.000,267,10995826,12885,0,1727074069,13011.25041103,66.87714018000406,53476.843006560004 2024-09-23,06:47:51.000,267,10995862,12845,0,1727074070,13011.34471936999,66.81369801000255,53476.89890352 2024-09-23,06:47:52.000,267,10995774,12605,0,1727074071,13011.34471936999,66.77140322999912,53476.87794216 2024-09-23,06:47:53.000,267,10995766,12605,0,1727074072,13011.398609849995,66.6938627999989,53476.90589064001 2024-09-23,06:47:54.000,267,10995773,12725,0,1727074073,13011.439027709996,66.68681366999954,53476.89890352 2024-09-23,06:47:55.000,267,10995784,12805,0,1727074074,13011.44576401999,66.63746976000402,53476.90589064001 2024-09-23,06:47:56.000,267,10995804,12925,0,1727074075,13011.519863429996,66.5599293300038,53476.93383912001 2024-09-23,06:47:57.000,267,10995769,12965,0,1727074076,13011.546808669991,66.51058542000101,53476.98274896001 2024-09-23,06:47:58.000,267,10995749,12645,0,1727074077,13011.593962840001,66.42599586000142,53476.96877472 2024-09-23,06:47:59.000,267,10995862,12805,0,1727074078,13011.620908079996,66.39779934000398,53476.98274896001 2024-09-23,06:48:00.000,267,10995812,12685,0,1727074079,13011.654589630001,66.38370107999799,53476.98973608 2024-09-23,06:48:01.000,267,10995791,13005,0,1727074080,13011.661325939996,66.30616064999776,53477.010697440004 2024-09-23,06:48:02.000,267,10995825,12885,0,1727074081,13011.668062249992,66.26386587000161,53477.01768456 2024-09-23,06:48:03.000,267,10995825,12845,0,1727074082,13011.627644389991,66.25681674000225,53476.98973608 2024-09-23,06:48:04.000,267,10995787,12845,0,1727074083,13011.695007490001,66.24271848000353,53477.04563304 2024-09-23,06:48:05.000,267,10995819,12765,0,1727074084,13011.715216420002,66.17927631000202,53477.07358152001 2024-09-23,06:48:06.000,267,10995798,12885,0,1727074085,13011.762370589997,66.12993239999923,53477.08755576 2024-09-23,06:48:07.000,267,10995795,12605,0,1727074086,13011.762370589997,66.10878501000116,53477.08755576 2024-09-23,06:48:08.000,267,10995776,12685,0,1727074087,13011.789315829992,66.05239196999901,53477.08755576 2024-09-23,06:48:09.000,267,10995755,12965,0,1727074088,13011.856678930002,66.07353936000436,53477.15742696 2024-09-23,06:48:10.000,267,10995761,12965,0,1727074089,13011.822997379997,66.03829371000029,53477.10851712 2024-09-23,06:48:11.000,267,10995777,12885,0,1727074090,13011.870151549992,65.96780240999942,53477.12249136001 2024-09-23,06:48:12.000,267,10995800,12765,0,1727074091,13011.897096790002,65.96075328000006,53477.15742696 2024-09-23,06:48:13.000,267,10995825,12925,0,1727074092,13011.870151549992,65.94665502000134,53477.10153000001 2024-09-23,06:48:14.000,267,10995826,12885,0,1727074093,13011.930778339993,65.94665502000134,53477.22729816 2024-09-23,06:48:15.000,267,10995842,12765,0,1727074094,13011.917305720002,66.03124458000093,53477.18537544 2024-09-23,06:48:16.000,267,10995810,12885,0,1727074095,13011.950987269993,65.97485153999878,53477.199349680006 2024-09-23,06:48:17.000,267,10995811,12605,0,1727074096,13011.950987269993,65.9537041500007,53477.21332392 2024-09-23,06:48:18.000,267,10995789,12885,0,1727074097,13011.937514650002,65.9537041500007,53477.22031104001 2024-09-23,06:48:19.000,267,10995808,13125,0,1727074098,13011.937514650002,65.94665502000134,53477.26223376 2024-09-23,06:48:20.000,267,10995815,12565,0,1727074099,13011.964459889998,65.94665502000134,53477.28319512 2024-09-23,06:48:21.000,267,10995843,12885,0,1727074100,13011.950987269993,65.93255676000263,53477.26922088001 2024-09-23,06:48:22.000,267,10995827,12765,0,1727074101,13011.991405129993,65.93255676000263,53477.25524664 2024-09-23,06:48:23.000,267,10995864,12805,0,1727074102,13012.011614059993,65.91845850000391,53477.297169360005 2024-09-23,06:48:24.000,267,10995804,12605,0,1727074103,13011.957723580002,65.88321284999984,53477.35306632 2024-09-23,06:48:25.000,267,10995791,12805,0,1727074104,13011.944250959998,65.81977067999833,53477.33909208001 2024-09-23,06:48:26.000,267,10995783,12845,0,1727074105,13011.971196199993,65.78452503000153,53477.33909208001 2024-09-23,06:48:27.000,267,10995808,13045,0,1727074106,13011.937514650002,65.65764068999852,53477.33210496 2024-09-23,06:48:28.000,267,10995787,12685,0,1727074107,13011.964459889998,65.57305112999893,53477.31813072001 2024-09-23,06:48:29.000,267,10995800,12845,0,1727074108,13011.984668819998,65.47436331000063,53477.346079200004 2024-09-23,06:48:30.000,267,10995825,13125,0,1727074109,13011.971196199993,65.31223332000081,53477.33210496 2024-09-23,06:48:31.000,267,10995825,12605,0,1727074110,13011.977932510003,65.1853489799978,53477.33909208001 2024-09-23,06:48:32.000,267,10995828,12485,0,1727074111,13011.937514650002,65.0866611599995,53477.39498904 2024-09-23,06:48:33.000,267,10995808,12765,0,1727074112,13011.930778339993,64.95977682000375,53477.38800192001 2024-09-23,06:48:34.000,267,10995801,12965,0,1727074113,13011.944250959998,64.86108899999817,53477.38800192001 2024-09-23,06:48:35.000,267,10995803,13005,0,1727074114,13011.890360479993,64.68486074999964,53477.35306632 2024-09-23,06:48:36.000,267,10995837,12765,0,1727074115,13011.863415239997,64.60027119000006,53477.415950400005 2024-09-23,06:48:37.000,267,10995809,12845,0,1727074116,13011.849942619992,64.48748511000304,53477.40197616 2024-09-23,06:48:38.000,267,10995771,12605,0,1727074117,13011.849942619992,64.41699381000217,53477.36005344001 2024-09-23,06:48:39.000,267,10995786,13085,0,1727074118,13011.748897969992,64.35355164000066,53477.38800192001 2024-09-23,06:48:40.000,267,10995847,13085,0,1727074119,13011.654589630001,64.29010946999915,53477.35306632 2024-09-23,06:48:41.000,267,10995787,12845,0,1727074120,13011.567017599991,64.21256903999893,53477.36005344001 2024-09-23,06:48:42.000,267,10995832,12965,0,1727074121,13011.439027709996,64.18437252000149,53477.30415648 2024-09-23,06:48:43.000,267,10995783,12685,0,1727074122,13011.358191989995,64.17027426000277,53477.31813072001 2024-09-23,06:48:44.000,267,10995844,12765,0,1727074123,13011.257147339995,64.15617600000405,53477.33210496 2024-09-23,06:48:45.000,267,10995783,12805,0,1727074124,13011.176311619995,64.1491268700047,53477.276208 2024-09-23,06:48:46.000,267,10995851,12765,0,1727074125,13011.075266969994,64.17027426000277,53477.26223376 2024-09-23,06:48:47.000,267,10995795,12925,0,1727074126,13010.927068149998,64.21256903999893,53477.248259520005 2024-09-23,06:48:48.000,267,10995795,12885,0,1727074127,13010.805814569998,64.19142165000085,53477.25524664 2024-09-23,06:48:49.000,267,10995799,12805,0,1727074128,13010.711506229993,64.21961816999828,53477.21332392 2024-09-23,06:48:50.000,267,10995782,12845,0,1727074129,13010.617197890002,64.26191295000172,53477.22729816 2024-09-23,06:48:51.000,267,10995777,12725,0,1727074130,13010.495944310002,64.27601121000043,53477.199349680006 2024-09-23,06:48:52.000,267,10995818,12805,0,1727074131,13010.401635969996,64.3112568600045,53477.2063368 2024-09-23,06:48:53.000,267,10995791,12725,0,1727074132,13010.280382389996,64.36060077000002,53477.15742696 2024-09-23,06:48:54.000,267,10995788,12925,0,1727074133,13010.18607404999,64.40289555000345,53477.10851712 2024-09-23,06:48:55.000,267,10995743,12685,0,1727074134,13010.04461153999,64.41699381000217,53477.10851712 2024-09-23,06:48:56.000,267,10995829,12765,0,1727074135,13009.9503032,64.50158337000175,53477.031658800006 2024-09-23,06:48:57.000,267,10995806,13005,0,1727074136,13009.90988534,64.50863250000111,53477.04563304 2024-09-23,06:48:58.000,267,10995802,13045,0,1727074137,13009.829049619999,64.54387814999791,53477.010697440004 2024-09-23,06:48:59.000,267,10995790,12925,0,1727074138,13009.734741279994,64.57207467000262,53476.95480048001 2024-09-23,06:49:00.000,267,10995795,12765,0,1727074139,13009.660641869988,64.61436944999878,53476.95480048001 2024-09-23,06:49:01.000,267,10995777,12965,0,1727074140,13009.566333529998,64.64256597000349,53476.90589064001 2024-09-23,06:49:02.000,267,10995836,13005,0,1727074141,13009.512443049993,64.67781162000028,53476.87794216 2024-09-23,06:49:03.000,267,10995775,12885,0,1727074142,13009.411398399992,64.74125379000179,53476.843006560004 2024-09-23,06:49:04.000,267,10995797,12965,0,1727074143,13009.370980539992,64.76240117999987,53476.8220452 2024-09-23,06:49:05.000,267,10995762,13125,0,1727074144,13009.330562679992,64.79059770000458,53476.78710960001 2024-09-23,06:49:06.000,267,10995788,12525,0,1727074145,13009.296881130002,64.79059770000458,53476.794096720005 2024-09-23,06:49:07.000,267,10995801,12885,0,1727074146,13009.236254340001,64.85403986999881,53476.794096720005 2024-09-23,06:49:08.000,267,10995797,12805,0,1727074147,13009.202572789996,64.86108899999817,53476.75916112 2024-09-23,06:49:09.000,267,10995809,12685,0,1727074148,13009.162154929996,64.88223639000353,53476.71025128 2024-09-23,06:49:10.000,267,10995798,13125,0,1727074149,13009.141945999996,64.89633465000225,53476.73121264 2024-09-23,06:49:11.000,267,10995820,13045,0,1727074150,13009.088055519991,64.92453116999968,53476.71025128 2024-09-23,06:49:12.000,267,10995800,12805,0,1727074151,13009.108264449991,64.96682595000311,53476.66134144 2024-09-23,06:49:13.000,267,10995764,12685,0,1727074152,13009.03416504,64.98092421000183,53476.59147024 2024-09-23,06:49:14.000,267,10995781,12885,0,1727074153,13009.061110279996,64.99502247000055,53476.60544448 2024-09-23,06:49:15.000,267,10995795,12965,0,1727074154,13009.000483489996,65.01616985999863,53476.56352176 2024-09-23,06:49:16.000,267,10995825,12925,0,1727074155,13008.98701086999,65.03731725000398,53476.59845736001 2024-09-23,06:49:17.000,267,10995830,12885,0,1727074156,13008.95332932,65.0866611599995,53476.57050888001 2024-09-23,06:49:18.000,267,10995826,12725,0,1727074157,13008.939856699995,65.13600507000228,53476.577496000005 2024-09-23,06:49:19.000,267,10995760,12805,0,1727074158,13008.879229909995,65.21354550000251,53476.528586160006 2024-09-23,06:49:20.000,267,10995785,12885,0,1727074159,13008.89270253,65.20649637000315,53476.58448312 2024-09-23,06:49:21.000,267,10995832,12685,0,1727074160,13008.88596621999,65.27698767000402,53476.49365056 2024-09-23,06:49:22.000,267,10995766,12725,0,1727074161,13008.859020979995,65.35452810000425,53476.45172784001 2024-09-23,06:49:23.000,267,10995783,12765,0,1727074162,13008.879229909995,65.46026505000191,53476.49365056 2024-09-23,06:49:24.000,267,10995802,12685,0,1727074163,13008.86575728999,65.5448546100015,53476.507624800004 2024-09-23,06:49:25.000,267,10995768,12845,0,1727074164,13008.818603119995,65.59419852000428,53476.409805120005 2024-09-23,06:49:26.000,267,10995767,12765,0,1727074165,13008.798394189995,65.71403373000066,53476.49365056 2024-09-23,06:49:27.000,267,10995787,12845,0,1727074166,13008.737767399994,65.7422302499981,53476.45172784001 2024-09-23,06:49:28.000,267,10995762,12645,0,1727074167,13008.70408584999,65.8550163300024,53476.42377936 2024-09-23,06:49:29.000,267,10995827,12765,0,1727074168,13008.66366798999,65.89731110999855,53476.458714960005 2024-09-23,06:49:30.000,267,10995771,12965,0,1727074169,13008.677140609994,66.02419545000157,53476.409805120005 2024-09-23,06:49:31.000,267,10995789,12725,0,1727074170,13008.609777509999,66.05944109999837,53476.38185664001 2024-09-23,06:49:32.000,267,10995762,13005,0,1727074171,13008.60304119999,66.15107979000459,53476.42377936 2024-09-23,06:49:33.000,267,10995800,12885,0,1727074172,13008.62325012999,66.17927631000202,53476.3678824 2024-09-23,06:49:34.000,267,10995770,12605,0,1727074173,13008.60304119999,66.26386587000161,53476.3678824 2024-09-23,06:49:35.000,267,10995790,13125,0,1727074174,13008.562623339989,66.3484554300012,53476.35390816001 2024-09-23,06:49:36.000,267,10995799,13085,0,1727074175,13008.609777509999,66.4118976000027,53476.3678824 2024-09-23,06:49:37.000,267,10995829,12645,0,1727074176,13008.582832269989,66.46124150999822,53476.33294680001 2024-09-23,06:49:38.000,267,10995766,12605,0,1727074177,13008.542414409989,66.46124150999822,53476.2980112 2024-09-23,06:49:39.000,267,10995826,13005,0,1727074178,13008.515469169994,66.53878193999844,53476.291024080005 2024-09-23,06:49:40.000,267,10995803,13125,0,1727074179,13008.508732859998,66.62337149999803,53476.2980112 2024-09-23,06:49:41.000,267,10995766,12725,0,1727074180,13008.515469169994,66.62337149999803,53476.28403696001 2024-09-23,06:49:42.000,267,10995747,12805,0,1727074181,13008.562623339989,66.63042063000466,53476.28403696001 2024-09-23,06:49:43.000,267,10995862,12885,0,1727074182,13008.501996549989,66.63042063000466,53476.23512712001 2024-09-23,06:49:44.000,267,10995783,12645,0,1727074183,13008.555887029994,66.6586171500021,53476.27704984 2024-09-23,06:49:45.000,267,10995805,13045,0,1727074184,13008.562623339989,66.61632236999867,53476.27006272 2024-09-23,06:49:46.000,267,10995780,12605,0,1727074185,13008.596304889994,66.59517498000059,53476.26307560001 2024-09-23,06:49:47.000,267,10995811,12885,0,1727074186,13008.62325012999,66.56697846000316,53476.242114240005 2024-09-23,06:49:48.000,267,10995746,12805,0,1727074187,13008.62325012999,66.51763455000037,53476.24910136 2024-09-23,06:49:49.000,267,10995769,12965,0,1727074188,13008.629986439999,66.49648716000229,53476.23512712001 2024-09-23,06:49:50.000,267,10995807,12845,0,1727074189,13008.62325012999,66.41894673000206,53476.18621728001 2024-09-23,06:49:51.000,267,10995827,12965,0,1727074190,13008.66366798999,66.36255368999991,53476.193204400006 2024-09-23,06:49:52.000,267,10995808,13125,0,1727074191,13008.670404299999,66.3484554300012,53476.17923016 2024-09-23,06:49:53.000,267,10995722,12725,0,1727074192,13008.656931679994,66.32025891000376,53476.10237184 2024-09-23,06:49:54.000,267,10995797,12845,0,1727074193,13008.717558469994,66.23566935000417,53476.10935896 2024-09-23,06:49:55.000,267,10995777,12805,0,1727074194,13008.697349539994,66.17222718000266,53476.053462 2024-09-23,06:49:56.000,267,10995814,12925,0,1727074195,13008.737767399994,66.08763762000308,53476.0883976 2024-09-23,06:49:57.000,267,10995813,12965,0,1727074196,13008.757976329995,66.01009719000285,53476.03948776 2024-09-23,06:49:58.000,267,10995801,12845,0,1727074197,13008.778185259995,65.92550763000327,53475.99756504001 2024-09-23,06:49:59.000,267,10995821,12965,0,1727074198,13008.75124002,65.8902619799992,53476.01852640001 2024-09-23,06:50:00.000,267,10995808,12925,0,1727074199,13008.77144895,65.77747590000217,53476.03250064 2024-09-23,06:50:01.000,267,10995829,13005,0,1727074200,13008.74450370999,65.69993547000195,53475.955642320005 2024-09-23,06:50:02.000,267,10995780,12765,0,1727074201,13008.778185259995,65.608296780003,53475.92070672 2024-09-23,06:50:03.000,267,10995807,13165,0,1727074202,13008.778185259995,65.48846156999934,53475.92769384001 2024-09-23,06:50:04.000,267,10995790,12765,0,1727074203,13008.79165788,65.41797026999848,53475.88577112 2024-09-23,06:50:05.000,267,10995799,12725,0,1727074204,13008.818603119995,65.34747897000489,53475.9137196 2024-09-23,06:50:06.000,267,10995804,12925,0,1727074205,13008.798394189995,65.23469289000059,53475.87179688 2024-09-23,06:50:07.000,267,10995837,13045,0,1727074206,13008.75124002,65.14305420000164,53475.857822640006 2024-09-23,06:50:08.000,267,10995802,12725,0,1727074207,13008.73103109,65.10075941999821,53475.85083552001 2024-09-23,06:50:09.000,267,10995815,13085,0,1727074208,13008.717558469994,65.01616985999863,53475.75301584 2024-09-23,06:50:10.000,267,10995803,12805,0,1727074209,13008.68387691999,64.91043291000096,53475.79493856 2024-09-23,06:50:11.000,267,10995818,13125,0,1727074210,13008.68387691999,64.83289248000074,53475.73205448001 2024-09-23,06:50:12.000,267,10995843,13045,0,1727074211,13008.70408584999,64.81174509000266,53475.73205448001 2024-09-23,06:50:13.000,267,10995792,12925,0,1727074212,13008.66366798999,64.74125379000179,53475.67615752 2024-09-23,06:50:14.000,267,10995834,12605,0,1727074213,13008.68387691999,64.691909879999,53475.71109312001 2024-09-23,06:50:15.000,267,10995825,12765,0,1727074214,13008.66366798999,64.62846771000477,53475.62724768 2024-09-23,06:50:16.000,267,10995803,12685,0,1727074215,13008.656931679994,64.63551684000413,53475.67615752 2024-09-23,06:50:17.000,267,10995811,12765,0,1727074216,13008.650195369999,64.58617293000134,53475.63423480001 2024-09-23,06:50:18.000,267,10995815,12725,0,1727074217,13008.650195369999,64.54387814999791,53475.58532496 2024-09-23,06:50:19.000,267,10995822,12805,0,1727074218,13008.62325012999,64.50158337000175,53475.571350720005 2024-09-23,06:50:20.000,267,10995728,13005,0,1727074219,13008.62325012999,64.50863250000111,53475.60628632 2024-09-23,06:50:21.000,267,10995757,12805,0,1727074220,13008.64345905999,64.50158337000175,53475.53641512 2024-09-23,06:50:22.000,267,10995759,12925,0,1727074221,13008.62325012999,64.50158337000175,53475.5992992 2024-09-23,06:50:23.000,267,10995785,12765,0,1727074222,13008.616513819994,64.50158337000175,53475.47353104001 2024-09-23,06:50:24.000,267,10995805,12805,0,1727074223,13008.616513819994,64.45928858999832,53475.43859544 2024-09-23,06:50:25.000,267,10995824,12885,0,1727074224,13008.60304119999,64.38879729000473,53475.34776288001 2024-09-23,06:50:26.000,267,10995805,12925,0,1727074225,13008.60304119999,64.36060077000002,53475.29186592 2024-09-23,06:50:27.000,267,10995771,12725,0,1727074226,13008.616513819994,64.3112568600045,53475.26391744 2024-09-23,06:50:28.000,267,10995780,12925,0,1727074227,13008.650195369999,64.26896208000107,53475.29186592 2024-09-23,06:50:29.000,267,10995815,12845,0,1727074228,13008.670404299999,64.27601121000043,53475.284878800005 2024-09-23,06:50:30.000,267,10995765,12645,0,1727074229,13008.66366798999,64.22666729999764,53475.22898184001 2024-09-23,06:50:31.000,267,10995854,12885,0,1727074230,13008.64345905999,64.20551990999957,53475.187059120006 2024-09-23,06:50:32.000,267,10995793,12965,0,1727074231,13008.70408584999,64.14207773999806,53475.12417504 2024-09-23,06:50:33.000,267,10995840,12725,0,1727074232,13008.69061323,64.1350286099987,53475.1451364 2024-09-23,06:50:34.000,267,10995791,12725,0,1727074233,13008.677140609994,64.07863557000383,53475.068278080005 2024-09-23,06:50:35.000,267,10995770,13045,0,1727074234,13008.697349539994,64.02929166000104,53475.11020080001 2024-09-23,06:50:36.000,267,10995801,12645,0,1727074235,13008.71082216,64.00814427000296,53475.0752652 2024-09-23,06:50:37.000,267,10995790,12645,0,1727074236,13008.74450370999,63.95175123000081,53475.05430384 2024-09-23,06:50:38.000,267,10995801,12765,0,1727074237,13008.72429477999,63.89535818999866,53475.03334248 2024-09-23,06:50:39.000,267,10995794,12645,0,1727074238,13008.75124002,63.846014280003146,53475.03334248 2024-09-23,06:50:40.000,267,10995790,12845,0,1727074239,13008.73103109,63.860112540001865,53475.03334248 2024-09-23,06:50:41.000,267,10995795,13005,0,1727074240,13008.75124002,63.810768629999075,53475.019368240006 2024-09-23,06:50:42.000,267,10995737,12845,0,1727074241,13008.69061323,63.76847385000292,53474.94250992001 2024-09-23,06:50:43.000,267,10995765,12845,0,1727074242,13008.717558469994,63.7543755900042,53474.95648416 2024-09-23,06:50:44.000,267,10995774,12725,0,1727074243,13008.677140609994,63.74027732999821,53474.96347128001 2024-09-23,06:50:45.000,267,10995773,12925,0,1727074244,13008.68387691999,63.74027732999821,53474.88661296 2024-09-23,06:50:46.000,267,10995783,13085,0,1727074245,13008.69061323,63.683884290003334,53474.8656516 2024-09-23,06:50:47.000,267,10995786,12725,0,1727074246,13008.717558469994,63.683884290003334,53474.89360008001 2024-09-23,06:50:48.000,267,10995793,12885,0,1727074247,13008.72429477999,63.683884290003334,53474.87263872001 2024-09-23,06:50:49.000,267,10995743,13085,0,1727074248,13008.68387691999,63.676835160003975,53474.80276752001 2024-09-23,06:50:50.000,267,10995826,13045,0,1727074249,13008.697349539994,63.683884290003334,53474.8656516 2024-09-23,06:50:51.000,267,10995793,13005,0,1727074250,13008.650195369999,63.669786030004616,53474.83770312 2024-09-23,06:50:52.000,267,10995843,12725,0,1727074251,13008.66366798999,63.683884290003334,53474.77481904001 2024-09-23,06:50:53.000,267,10995791,12725,0,1727074252,13008.629986439999,63.683884290003334,53474.78879328 2024-09-23,06:50:54.000,267,10995793,12725,0,1727074253,13008.596304889994,63.69093342000269,53474.75385768001 2024-09-23,06:50:55.000,267,10995814,12765,0,1727074254,13008.582832269989,63.69798255000205,53474.6909736 2024-09-23,06:50:56.000,267,10995811,12885,0,1727074255,13008.576095959994,63.65568776999862,53474.732896320005 2024-09-23,06:50:57.000,267,10995769,12645,0,1727074256,13008.515469169994,63.69093342000269,53474.75385768001 2024-09-23,06:50:58.000,267,10995810,12725,0,1727074257,13008.515469169994,63.66273689999798,53474.73988344 2024-09-23,06:50:59.000,267,10995750,13125,0,1727074258,13008.468314999998,63.65568776999862,53474.71892208 2024-09-23,06:51:00.000,267,10995774,12845,0,1727074259,13008.441369759988,63.69093342000269,53474.71193496 2024-09-23,06:51:01.000,267,10995796,12885,0,1727074260,13008.400951899988,63.69798255000205,53474.63507664001 2024-09-23,06:51:02.000,267,10995832,12925,0,1727074261,13008.414424519993,63.70503168000141,53474.62808952001 2024-09-23,06:51:03.000,267,10995839,12805,0,1727074262,13008.387479279998,63.71912994000013,53474.6211024 2024-09-23,06:51:04.000,267,10995817,12765,0,1727074263,13008.400951899988,63.73322819999885,53474.663025120004 2024-09-23,06:51:05.000,267,10995823,12805,0,1727074264,13008.407688209998,63.74732646000484,53474.63507664001 2024-09-23,06:51:06.000,267,10995786,12805,0,1727074265,13008.353797729993,63.74732646000484,53474.58616680001 2024-09-23,06:51:07.000,267,10995786,12965,0,1727074266,13008.340325110003,63.72617906999949,53474.60014104 2024-09-23,06:51:08.000,267,10995847,12965,0,1727074267,13008.367270349998,63.71912994000013,53474.62808952001 2024-09-23,06:51:09.000,267,10995834,12805,0,1727074268,13008.387479279998,63.73322819999885,53474.53026984 2024-09-23,06:51:10.000,267,10995781,12885,0,1727074269,13008.367270349998,63.71912994000013,53474.5512312 2024-09-23,06:51:11.000,267,10995759,12605,0,1727074270,13008.353797729993,63.72617906999949,53474.48834712001 2024-09-23,06:51:12.000,267,10995783,12445,0,1727074271,13008.367270349998,63.683884290003334,53474.52328272 2024-09-23,06:51:13.000,267,10995795,12885,0,1727074272,13008.380742969988,63.59929473000375,53474.495334240004 2024-09-23,06:51:14.000,267,10995820,12765,0,1727074273,13008.374006659993,63.60634386000311,53474.50930848001 2024-09-23,06:51:15.000,267,10995741,12685,0,1727074274,13008.340325110003,63.59929473000375,53474.45341152 2024-09-23,06:51:16.000,267,10995776,12805,0,1727074275,13008.353797729993,63.55699995000032,53474.46039864001 2024-09-23,06:51:17.000,267,10995829,12765,0,1727074276,13008.347061419998,63.59224560000439,53474.446424400005 2024-09-23,06:51:18.000,267,10995823,12845,0,1727074277,13008.326852489998,63.61339299000247,53474.48136 2024-09-23,06:51:19.000,267,10995734,13125,0,1727074278,13008.340325110003,63.6415895099999,53474.40450168 2024-09-23,06:51:20.000,267,10995757,12685,0,1727074279,13008.299907250002,63.64863863999926,53474.46039864001 2024-09-23,06:51:21.000,267,10995763,12605,0,1727074280,13008.313379869993,63.683884290003334,53474.446424400005 2024-09-23,06:51:22.000,267,10995786,12965,0,1727074281,13008.279698320002,63.72617906999949,53474.43245016 2024-09-23,06:51:23.000,267,10995771,12805,0,1727074282,13008.259489390002,63.74732646000484,53474.4114888 2024-09-23,06:51:24.000,267,10995805,12765,0,1727074283,13008.279698320002,63.796670370000356,53474.40450168 2024-09-23,06:51:25.000,267,10995794,12765,0,1727074284,13008.259489390002,63.846014280003146,53474.4114888 2024-09-23,06:51:26.000,267,10995817,12965,0,1727074285,13008.252753079993,63.909456450004654,53474.3765532 2024-09-23,06:51:27.000,267,10995750,13125,0,1727074286,13008.239280460002,64.05043904999911,53474.3765532 2024-09-23,06:51:28.000,267,10995711,13165,0,1727074287,13008.246016769997,64.12797947999934,53474.41847592001 2024-09-23,06:51:29.000,267,10995772,12965,0,1727074288,13008.272962009993,64.24076556000364,53474.3765532 2024-09-23,06:51:30.000,267,10995755,12965,0,1727074289,13008.266225699997,64.32535512000322,53474.397514560005 2024-09-23,06:51:31.000,267,10995763,12885,0,1727074290,13008.326852489998,64.4451903299996,53474.41847592001 2024-09-23,06:51:32.000,267,10995846,12725,0,1727074291,13008.340325110003,64.5579764100039,53474.43245016 2024-09-23,06:51:33.000,267,10995800,12925,0,1727074292,13008.380742969988,64.63551684000413,53474.48136 2024-09-23,06:51:34.000,267,10995771,12925,0,1727074293,13008.407688209998,64.72715553000307,53474.495334240004 2024-09-23,06:51:35.000,267,10995746,12885,0,1727074294,13008.427897139998,64.84699073999946,53474.50930848001 2024-09-23,06:51:36.000,267,10995791,12965,0,1727074295,13008.468314999998,64.92453116999968,53474.48136 2024-09-23,06:51:37.000,267,10995802,12605,0,1727074296,13008.501996549989,65.0514155100027,53474.50232136 2024-09-23,06:51:38.000,267,10995778,13165,0,1727074297,13008.475051309993,65.1853489799978,53474.495334240004 2024-09-23,06:51:39.000,267,10995761,12605,0,1727074298,13008.515469169994,65.2487911499993,53474.50930848001 2024-09-23,06:51:40.000,267,10995797,12845,0,1727074299,13008.542414409989,65.34042983999825,53474.516295600006 2024-09-23,06:51:41.000,267,10995803,12965,0,1727074300,13008.569359649999,65.3968228800004,53474.58616680001 2024-09-23,06:51:42.000,267,10995791,12765,0,1727074301,13008.569359649999,65.48141243999999,53474.57219256 2024-09-23,06:51:43.000,267,10995788,13085,0,1727074302,13008.569359649999,65.56600199999957,53474.58616680001 2024-09-23,06:51:44.000,267,10995812,12765,0,1727074303,13008.569359649999,65.65764068999852,53474.60712816001 2024-09-23,06:51:45.000,267,10995764,12725,0,1727074304,13008.60304119999,65.72813198999938,53474.64206376 2024-09-23,06:51:46.000,267,10995752,12445,0,1727074305,13008.589568579999,65.81272154999897,53474.6211024 2024-09-23,06:51:47.000,267,10995830,12925,0,1727074306,13008.589568579999,65.83386894000432,53474.64206376 2024-09-23,06:51:48.000,267,10995778,12885,0,1727074307,13008.596304889994,65.92550763000327,53474.67699936001 2024-09-23,06:51:49.000,267,10995749,12925,0,1727074308,13008.589568579999,65.97485153999878,53474.6909736 2024-09-23,06:51:50.000,267,10995771,12605,0,1727074309,13008.596304889994,65.98190066999814,53474.7608448 2024-09-23,06:51:51.000,267,10995762,12925,0,1727074310,13008.636722749994,66.01714632000221,53474.74687056 2024-09-23,06:51:52.000,267,10995855,12965,0,1727074311,13008.609777509999,66.03829371000029,53474.683986480006 2024-09-23,06:51:53.000,267,10995774,12925,0,1727074312,13008.629986439999,66.07353936000436,53474.781806160005 2024-09-23,06:51:54.000,267,10995738,12765,0,1727074313,13008.629986439999,66.1369815299986,53474.75385768001 2024-09-23,06:51:55.000,267,10995766,12765,0,1727074314,13008.609777509999,66.14403065999795,53474.76783192 2024-09-23,06:51:56.000,267,10995762,12765,0,1727074315,13008.62325012999,66.14403065999795,53474.851677360006 2024-09-23,06:51:57.000,267,10995751,12965,0,1727074316,13008.596304889994,66.22862022000481,53474.89360008001 2024-09-23,06:51:58.000,267,10995760,12685,0,1727074317,13008.582832269989,66.21452195999882,53474.88661296 2024-09-23,06:51:59.000,267,10995782,12925,0,1727074318,13008.60304119999,66.22157108999818,53474.83770312 2024-09-23,06:52:00.000,267,10995723,12765,0,1727074319,13008.60304119999,66.23566935000417,53474.84469024001 2024-09-23,06:52:01.000,267,10995752,12645,0,1727074320,13008.60304119999,66.27091500000097,53474.91456144 2024-09-23,06:52:02.000,267,10995746,12885,0,1727074321,13008.64345905999,66.28501325999969,53474.949497040005 2024-09-23,06:52:03.000,267,10995806,13005,0,1727074322,13008.656931679994,66.3132097800044,53474.97045840001 2024-09-23,06:52:04.000,267,10995732,13005,0,1727074323,13008.670404299999,66.3484554300012,53474.98443264 2024-09-23,06:52:05.000,267,10995792,12925,0,1727074324,13008.69061323,66.32730804000312,53475.04032960001 2024-09-23,06:52:06.000,267,10995751,13125,0,1727074325,13008.69061323,66.37665194999863,53475.01238112001 2024-09-23,06:52:07.000,267,10995764,13125,0,1727074326,13008.75124002,66.4118976000027,53475.04032960001 2024-09-23,06:52:08.000,267,10995813,12965,0,1727074327,13008.74450370999,66.43304499000078,53475.05430384 2024-09-23,06:52:09.000,267,10995763,12925,0,1727074328,13008.73103109,66.50353629000165,53475.0752652 2024-09-23,06:52:10.000,267,10995755,12885,0,1727074329,13008.77144895,66.49648716000229,53475.08225232 2024-09-23,06:52:11.000,267,10995797,12685,0,1727074330,13008.78492156999,66.52468367999973,53475.11020080001 2024-09-23,06:52:12.000,267,10995810,12685,0,1727074331,13008.83207574,66.53878193999844,53475.08923944001 2024-09-23,06:52:13.000,267,10995733,13285,0,1727074332,13008.82533942999,66.58107672000187,53475.12417504 2024-09-23,06:52:14.000,267,10995791,12605,0,1727074333,13008.82533942999,66.63746976000402,53475.09622656 2024-09-23,06:52:15.000,267,10995772,13085,0,1727074334,13008.86575728999,66.60927323999931,53475.13814928001 2024-09-23,06:52:16.000,267,10995761,12805,0,1727074335,13008.879229909995,66.6586171500021,53475.17308488 2024-09-23,06:52:17.000,267,10995781,12885,0,1727074336,13008.95332932,66.65156802000274,53475.1451364 2024-09-23,06:52:18.000,267,10995764,12685,0,1727074337,13008.96680193999,66.66566628000146,53475.15212352 2024-09-23,06:52:19.000,267,10995741,12565,0,1727074338,13008.99374718,66.62337149999803,53475.20103336 2024-09-23,06:52:20.000,267,10995806,12965,0,1727074339,13009.01395611,66.66566628000146,53475.19404624 2024-09-23,06:52:21.000,267,10995769,12765,0,1727074340,13009.040901349996,66.6938627999989,53475.2150076 2024-09-23,06:52:22.000,267,10995763,12765,0,1727074341,13009.067846589991,66.70796106000489,53475.15911064001 2024-09-23,06:52:23.000,267,10995743,12925,0,1727074342,13009.061110279996,66.70091192999826,53475.166097760004 2024-09-23,06:52:24.000,267,10995755,13045,0,1727074343,13009.088055519991,66.73615758000233,53475.24295608 2024-09-23,06:52:25.000,267,10995788,12765,0,1727074344,13009.108264449991,66.74320671000169,53475.235968960005 2024-09-23,06:52:26.000,267,10995780,12765,0,1727074345,13009.108264449991,66.77140322999912,53475.24295608 2024-09-23,06:52:27.000,267,10995778,12965,0,1727074346,13009.141945999996,66.77140322999912,53475.25693032001 2024-09-23,06:52:28.000,267,10995732,12965,0,1727074347,13009.155418620001,66.74320671000169,53475.22898184001 2024-09-23,06:52:29.000,267,10995778,13005,0,1727074348,13009.202572789996,66.77140322999912,53475.2499432 2024-09-23,06:52:30.000,267,10995783,12725,0,1727074349,13009.209309099992,66.7573049700004,53475.2499432 2024-09-23,06:52:31.000,267,10995746,13045,0,1727074350,13009.222781719996,66.77845235999848,53475.2499432 2024-09-23,06:52:32.000,267,10995729,12685,0,1727074351,13009.242990649996,66.78550148999784,53475.22898184001 2024-09-23,06:52:33.000,267,10995750,12805,0,1727074352,13009.263199579997,66.79255062000448,53475.22898184001 2024-09-23,06:52:34.000,267,10995784,12805,0,1727074353,13009.317090060002,66.76435409999976,53475.26391744 2024-09-23,06:52:35.000,267,10995763,12765,0,1727074354,13009.330562679992,66.76435409999976,53475.22898184001 2024-09-23,06:52:36.000,267,10995751,12605,0,1727074355,13009.323826369997,66.77140322999912,53475.22898184001 2024-09-23,06:52:37.000,267,10995770,12605,0,1727074356,13009.397925780002,66.75025584000105,53475.235968960005 2024-09-23,06:52:38.000,267,10995809,12725,0,1727074357,13009.411398399992,66.77140322999912,53475.29186592 2024-09-23,06:52:39.000,267,10995770,13085,0,1727074358,13009.445079949997,66.72910845000297,53475.22898184001 2024-09-23,06:52:40.000,267,10995765,12885,0,1727074359,13009.492234119993,66.72910845000297,53475.25693032001 2024-09-23,06:52:41.000,267,10995742,12765,0,1727074360,13009.546124599998,66.68681366999954,53475.27090456 2024-09-23,06:52:42.000,267,10995778,12885,0,1727074361,13009.546124599998,66.6938627999989,53475.27789168001 2024-09-23,06:52:43.000,267,10995816,12885,0,1727074362,13009.626960319998,66.64451889000338,53475.26391744 2024-09-23,06:52:44.000,267,10995806,12925,0,1727074363,13009.647169249998,66.63746976000402,53475.26391744 2024-09-23,06:52:45.000,267,10995806,12805,0,1727074364,13009.687587109998,66.59517498000059,53475.235968960005 2024-09-23,06:52:46.000,267,10995778,13005,0,1727074365,13009.721268659989,66.59517498000059,53475.29885304001 2024-09-23,06:52:47.000,267,10995790,12845,0,1727074366,13009.761686519989,66.5599293300038,53475.25693032001 2024-09-23,06:52:48.000,267,10995795,12725,0,1727074367,13009.781895449989,66.51058542000101,53475.2499432 2024-09-23,06:52:49.000,267,10995767,12725,0,1727074368,13009.829049619999,66.48238890000357,53475.25693032001 2024-09-23,06:52:50.000,267,10995778,12765,0,1727074369,13009.869467479999,66.44009412000014,53475.22199472 2024-09-23,06:52:51.000,267,10995743,12965,0,1727074370,13009.889676409999,66.39075021000463,53475.26391744 2024-09-23,06:52:52.000,267,10995771,12565,0,1727074371,13009.896412719994,66.33435717000248,53475.15911064001 2024-09-23,06:52:53.000,267,10995802,12765,0,1727074372,13009.916621649994,66.28501325999969,53475.20802048001 2024-09-23,06:52:54.000,267,10995749,12685,0,1727074373,13009.9503032,66.24976761000289,53475.235968960005 2024-09-23,06:52:55.000,267,10995794,13005,0,1727074374,13009.9503032,66.2004237000001,53475.22898184001 2024-09-23,06:52:56.000,267,10995779,12725,0,1727074375,13009.9503032,66.15812892000395,53475.25693032001 2024-09-23,06:52:57.000,267,10995793,12845,0,1727074376,13009.916621649994,66.08763762000308,53475.24295608 2024-09-23,06:52:58.000,267,10995731,13045,0,1727074377,13009.9503032,66.04534283999965,53475.2499432 2024-09-23,06:52:59.000,267,10995806,12885,0,1727074378,13009.936830579994,65.98894980000478,53475.22898184001 2024-09-23,06:53:00.000,267,10995805,12845,0,1727074379,13009.94356688999,65.91845850000391,53475.2150076 2024-09-23,06:53:01.000,267,10995786,12605,0,1727074380,13009.977248439995,65.86911459000112,53475.235968960005 2024-09-23,06:53:02.000,267,10995834,12645,0,1727074381,13009.936830579994,65.81272154999897,53475.20103336 2024-09-23,06:53:03.000,267,10995832,12885,0,1727074382,13009.957039509995,65.7563285100041,53475.13814928001 2024-09-23,06:53:04.000,267,10995814,13285,0,1727074383,13009.94356688999,65.69288634000259,53475.187059120006 2024-09-23,06:53:05.000,267,10995772,12965,0,1727074384,13009.916621649994,65.608296780003,53475.12417504 2024-09-23,06:53:06.000,267,10995772,12805,0,1727074385,13009.94356688999,65.58714938999765,53475.15212352 2024-09-23,06:53:07.000,267,10995824,12925,0,1727074386,13009.896412719994,65.55190374000085,53475.09622656 2024-09-23,06:53:08.000,267,10995786,13125,0,1727074387,13009.876203789994,65.44616679000319,53475.10321368 2024-09-23,06:53:09.000,267,10995774,12805,0,1727074388,13009.90314902999,65.43911766000383,53475.09622656 2024-09-23,06:53:10.000,267,10995785,12685,0,1727074389,13009.869467479999,65.3615772300036,53475.12417504 2024-09-23,06:53:11.000,267,10995840,12645,0,1727074390,13009.855994859994,65.34042983999825,53475.08225232 2024-09-23,06:53:12.000,267,10995827,12925,0,1727074391,13009.829049619999,65.26993854000466,53475.0752652 2024-09-23,06:53:13.000,267,10995788,12965,0,1727074392,13009.849258549999,65.22059463000187,53475.04032960001 2024-09-23,06:53:14.000,267,10995793,12765,0,1727074393,13009.835785929994,65.19239811000443,53475.068278080005 2024-09-23,06:53:15.000,267,10995844,12845,0,1727074394,13009.82231330999,65.13600507000228,53475.03334248 2024-09-23,06:53:16.000,267,10995822,12925,0,1727074395,13009.84252223999,65.07256290000078,53474.998406880004 2024-09-23,06:53:17.000,267,10995793,12525,0,1727074396,13009.82231330999,65.03026812000462,53475.019368240006 2024-09-23,06:53:18.000,267,10995820,12925,0,1727074397,13009.808840689999,64.98797334000119,53475.03334248 2024-09-23,06:53:19.000,267,10995820,12965,0,1727074398,13009.802104379989,64.94567855999776,53474.97045840001 2024-09-23,06:53:20.000,267,10995765,12765,0,1727074399,13009.82231330999,64.93158029999904,53474.96347128001 2024-09-23,06:53:21.000,267,10995804,12805,0,1727074400,13009.802104379989,64.91748204000032,53474.98443264 2024-09-23,06:53:22.000,267,10995804,12845,0,1727074401,13009.788631759999,64.85403986999881,53474.94250992001 2024-09-23,06:53:23.000,267,10995840,13125,0,1727074402,13009.775159139994,64.83289248000074,53474.97744552 2024-09-23,06:53:24.000,267,10995769,12765,0,1727074403,13009.84252223999,64.8046959600033,53474.92853568 2024-09-23,06:53:25.000,267,10995844,12885,0,1727074404,13009.849258549999,64.78354856999795,53474.998406880004 2024-09-23,06:53:26.000,267,10995819,12765,0,1727074405,13009.802104379989,64.75535205000051,53474.97045840001 2024-09-23,06:53:27.000,267,10995822,13125,0,1727074406,13009.802104379989,64.72010640000371,53474.95648416 2024-09-23,06:53:28.000,267,10995799,12565,0,1727074407,13009.795368069994,64.71305727000436,53474.9355228 2024-09-23,06:53:29.000,267,10995833,13125,0,1727074408,13009.781895449989,64.67781162000028,53474.97744552 2024-09-23,06:53:30.000,267,10995820,12725,0,1727074409,13009.775159139994,64.691909879999,53474.89360008001 2024-09-23,06:53:31.000,267,10995840,12765,0,1727074410,13009.775159139994,64.70600813999772,53474.91456144 2024-09-23,06:53:32.000,267,10995800,13005,0,1727074411,13009.775159139994,64.67781162000028,53474.94250992001 2024-09-23,06:53:33.000,267,10995786,12765,0,1727074412,13009.754950209994,64.67781162000028,53474.95648416 2024-09-23,06:53:34.000,267,10995789,12565,0,1727074413,13009.728004969998,64.68486074999964,53474.89360008001 2024-09-23,06:53:35.000,267,10995781,12805,0,1727074414,13009.721268659989,64.66371336000157,53474.8656516 2024-09-23,06:53:36.000,267,10995732,12925,0,1727074415,13009.680850799989,64.69895900999836,53474.89360008001 2024-09-23,06:53:37.000,267,10995789,13005,0,1727074416,13009.674114489993,64.69895900999836,53474.9355228 2024-09-23,06:53:38.000,267,10995776,12885,0,1727074417,13009.647169249998,64.691909879999,53474.900587200005 2024-09-23,06:53:39.000,267,10995836,12925,0,1727074418,13009.586542459998,64.68486074999964,53474.87263872001 2024-09-23,06:53:40.000,267,10995817,12805,0,1727074419,13009.573069839993,64.691909879999,53474.91456144 2024-09-23,06:53:41.000,267,10995786,12885,0,1727074420,13009.539388290003,64.73420466000243,53474.91456144 2024-09-23,06:53:42.000,267,10995769,12685,0,1727074421,13009.505706739998,64.72010640000371,53474.900587200005 2024-09-23,06:53:43.000,267,10995807,13045,0,1727074422,13009.492234119993,64.72010640000371,53474.88661296 2024-09-23,06:53:44.000,267,10995788,12645,0,1727074423,13009.411398399992,64.74125379000179,53474.87263872001 2024-09-23,06:53:45.000,267,10995794,12805,0,1727074424,13009.451816259992,64.71305727000436,53474.87263872001 2024-09-23,06:53:46.000,267,10995765,12725,0,1727074425,13009.377716850002,64.74830292000115,53474.85866448 2024-09-23,06:53:47.000,267,10995794,12765,0,1727074426,13009.364244229997,64.74125379000179,53474.80276752001 2024-09-23,06:53:48.000,267,10995779,12765,0,1727074427,13009.337298990002,64.74125379000179,53474.83770312 2024-09-23,06:53:49.000,267,10995805,13125,0,1727074428,13009.330562679992,64.74830292000115,53474.75385768001 2024-09-23,06:53:50.000,267,10995808,12805,0,1727074429,13009.283408509997,64.76945030999923,53474.78879328 2024-09-23,06:53:51.000,267,10995789,12845,0,1727074430,13009.269935889992,64.75535205000051,53474.81674176 2024-09-23,06:53:52.000,267,10995789,12805,0,1727074431,13009.222781719996,64.77649943999859,53474.781806160005 2024-09-23,06:53:53.000,267,10995775,12725,0,1727074432,13009.202572789996,64.8046959600033,53474.79578040001 2024-09-23,06:53:54.000,267,10995782,12845,0,1727074433,13009.195836480001,64.82584335000138,53474.82372888001 2024-09-23,06:53:55.000,267,10995807,13005,0,1727074434,13009.168891239991,64.83289248000074,53474.78879328 2024-09-23,06:53:56.000,267,10995802,12565,0,1727074435,13009.168891239991,64.88223639000353,53474.78879328 2024-09-23,06:53:57.000,267,10995793,12925,0,1727074436,13009.11500076,64.88928552000289,53474.80276752001 2024-09-23,06:53:58.000,267,10995773,12965,0,1727074437,13009.108264449991,64.91043291000096,53474.79578040001 2024-09-23,06:53:59.000,267,10995791,12685,0,1727074438,13009.09479183,64.91043291000096,53474.73988344 2024-09-23,06:54:00.000,267,10995780,12805,0,1727074439,13009.03416504,64.95977682000375,53474.7608448 2024-09-23,06:54:01.000,267,10995771,12725,0,1727074440,13009.04763765999,64.98092421000183,53474.77481904001 2024-09-23,06:54:02.000,267,10995836,12885,0,1727074441,13009.00721979999,64.98797334000119,53474.73988344 2024-09-23,06:54:03.000,267,10995825,12925,0,1727074442,13009.000483489996,64.98797334000119,53474.67001224 2024-09-23,06:54:04.000,267,10995791,12765,0,1727074443,13009.020692419996,65.03731725000398,53474.75385768001 2024-09-23,06:54:05.000,267,10995825,12725,0,1727074444,13009.000483489996,65.06551377000142,53474.74687056 2024-09-23,06:54:06.000,267,10995773,12925,0,1727074445,13009.02742872999,65.10780855000485,53474.74687056 2024-09-23,06:54:07.000,267,10995770,12565,0,1727074446,13009.00721979999,65.150103330001,53474.73988344 2024-09-23,06:54:08.000,267,10995790,12845,0,1727074447,13008.97353825,65.13600507000228,53474.732896320005 2024-09-23,06:54:09.000,267,10995786,12645,0,1727074448,13008.980274559995,65.17125071999908,53474.732896320005 2024-09-23,06:54:10.000,267,10995755,12885,0,1727074449,13009.01395611,65.22059463000187,53474.732896320005 2024-09-23,06:54:11.000,267,10995789,12725,0,1727074450,13009.020692419996,65.25584027999867,53474.69796072 2024-09-23,06:54:12.000,267,10995805,13125,0,1727074451,13009.020692419996,65.2487911499993,53474.67001224 2024-09-23,06:54:13.000,267,10995808,12965,0,1727074452,13009.040901349996,65.26993854000466,53474.69796072 2024-09-23,06:54:14.000,267,10995806,12565,0,1727074453,13009.03416504,65.34042983999825,53474.67001224 2024-09-23,06:54:15.000,267,10995800,12845,0,1727074454,13009.040901349996,65.37567549000232,53474.71892208 2024-09-23,06:54:16.000,267,10995808,12685,0,1727074455,13009.05437397,65.35452810000425,53474.663025120004 2024-09-23,06:54:17.000,267,10995782,12605,0,1727074456,13009.03416504,65.43206853000447,53474.67699936001 2024-09-23,06:54:18.000,267,10995794,12965,0,1727074457,13009.067846589991,65.46731418000127,53474.73988344 2024-09-23,06:54:19.000,267,10995774,12605,0,1727074458,13009.088055519991,65.50255982999806,53474.6909736 2024-09-23,06:54:20.000,267,10995799,12965,0,1727074459,13009.135209690001,65.52370722000342,53474.732896320005 2024-09-23,06:54:21.000,267,10995855,12765,0,1727074460,13009.162154929996,65.58010025999829,53474.6909736 2024-09-23,06:54:22.000,267,10995868,12965,0,1727074461,13009.128473379991,65.62239504000172,53474.71892208 2024-09-23,06:54:23.000,267,10995786,12685,0,1727074462,13009.135209690001,65.65764068999852,53474.6909736 2024-09-23,06:54:24.000,267,10995737,12605,0,1727074463,13009.141945999996,65.72108286000002,53474.67001224 2024-09-23,06:54:25.000,267,10995866,12885,0,1727074464,13009.175627550001,65.72813198999938,53474.67001224 2024-09-23,06:54:26.000,267,10995869,12925,0,1727074465,13009.195836480001,65.7563285100041,53474.65603800001 2024-09-23,06:54:27.000,267,10995833,13125,0,1727074466,13009.249726959992,65.77042677000281,53474.71193496 2024-09-23,06:54:28.000,267,10995809,12845,0,1727074467,13009.290144819992,65.76337764000345,53474.67699936001 2024-09-23,06:54:29.000,267,10995829,12765,0,1727074468,13009.310353749992,65.79157416000089,53474.71193496 2024-09-23,06:54:30.000,267,10995841,12925,0,1727074469,13009.317090060002,65.79157416000089,53474.70494784001 2024-09-23,06:54:31.000,267,10995837,12925,0,1727074470,13009.364244229997,65.79862329000025,53474.71892208 2024-09-23,06:54:32.000,267,10995798,12845,0,1727074471,13009.431607329992,65.80567241999961,53474.732896320005 2024-09-23,06:54:33.000,267,10995816,12765,0,1727074472,13009.445079949997,65.81272154999897,53474.6909736 2024-09-23,06:54:34.000,267,10995773,12885,0,1727074473,13009.525915669998,65.81977067999833,53474.78879328 2024-09-23,06:54:35.000,267,10995788,12845,0,1727074474,13009.546124599998,65.81977067999833,53474.79578040001 2024-09-23,06:54:36.000,267,10995819,12885,0,1727074475,13009.579806149988,65.89731110999855,53474.73988344 2024-09-23,06:54:37.000,267,10995778,12845,0,1727074476,13009.674114489993,65.84091807000368,53474.71193496 2024-09-23,06:54:38.000,267,10995785,12925,0,1727074477,13009.721268659989,65.84796720000304,53474.69796072 2024-09-23,06:54:39.000,267,10995776,12805,0,1727074478,13009.761686519989,65.84091807000368,53474.69796072 2024-09-23,06:54:40.000,267,10995814,12725,0,1727074479,13009.82231330999,65.81272154999897,53474.7608448 2024-09-23,06:54:41.000,267,10995800,13205,0,1727074480,13009.876203789994,65.79157416000089,53474.75385768001 2024-09-23,06:54:42.000,267,10995783,12605,0,1727074481,13009.957039509995,65.76337764000345,53474.77481904001 2024-09-23,06:54:43.000,267,10995798,12565,0,1727074482,13009.98398474999,65.72813198999938,53474.71193496 2024-09-23,06:54:44.000,267,10995790,12925,0,1727074483,13010.058084159995,65.68583721000323,53474.79578040001 2024-09-23,06:54:45.000,267,10995818,12925,0,1727074484,13010.098502019995,65.69993547000195,53474.75385768001 2024-09-23,06:54:46.000,267,10995795,12605,0,1727074485,13010.179337739995,65.6435424299998,53474.74687056 2024-09-23,06:54:47.000,267,10995759,12685,0,1727074486,13010.219755599996,65.608296780003,53474.74687056 2024-09-23,06:54:48.000,267,10995787,12565,0,1727074487,13010.27364608,65.57305112999893,53474.80276752001 2024-09-23,06:54:49.000,267,10995812,12525,0,1727074488,13010.320800249996,65.52370722000342,53474.79578040001 2024-09-23,06:54:50.000,267,10995814,12725,0,1727074489,13010.347745489991,65.43911766000383,53474.77481904001 2024-09-23,06:54:51.000,267,10995789,12605,0,1727074490,13010.354481800001,65.36862636000296,53474.81674176 2024-09-23,06:54:52.000,267,10995762,12565,0,1727074491,13010.462262759997,65.33338070999889,53474.83770312 2024-09-23,06:54:53.000,267,10995773,12925,0,1727074492,13010.455526450001,65.2981350600021,53474.80975464 2024-09-23,06:54:54.000,267,10995791,13125,0,1727074493,13010.495944310002,65.19239811000443,53474.82372888001 2024-09-23,06:54:55.000,267,10995786,13125,0,1727074494,13010.536362170002,65.0866611599995,53474.80276752001 2024-09-23,06:54:56.000,267,10995744,12605,0,1727074495,13010.563307409997,65.05846464000206,53474.851677360006 2024-09-23,06:54:57.000,267,10995788,12725,0,1727074496,13010.637406820002,65.00207159999991,53474.830716000004 2024-09-23,06:54:58.000,267,10995744,12645,0,1727074497,13010.657615750002,64.92453116999968,53474.84469024001 2024-09-23,06:54:59.000,267,10995794,12885,0,1727074498,13010.664352059997,64.82584335000138,53474.82372888001 2024-09-23,06:55:00.000,267,10995756,12685,0,1727074499,13010.711506229993,64.79059770000458,53474.90757432 2024-09-23,06:55:01.000,267,10995788,13125,0,1727074500,13010.745187779998,64.70600813999772,53474.87263872001 2024-09-23,06:55:02.000,267,10995812,12605,0,1727074501,13010.745187779998,64.66371336000157,53474.8656516 2024-09-23,06:55:03.000,267,10995774,12805,0,1727074502,13010.765396709998,64.56502554000326,53474.87263872001 2024-09-23,06:55:04.000,267,10995799,12805,0,1727074503,13010.826023499998,64.4945342400024,53474.85866448 2024-09-23,06:55:05.000,267,10995834,12765,0,1727074504,13010.819287189988,64.38879729000473,53474.85866448 2024-09-23,06:55:06.000,267,10995784,12965,0,1727074505,13010.866441359998,64.3112568600045,53474.81674176 2024-09-23,06:55:07.000,267,10995776,12645,0,1727074506,13010.920331839989,64.24076556000364,53474.87962584 2024-09-23,06:55:08.000,267,10995834,12765,0,1727074507,13010.906859219998,64.14207773999806,53474.830716000004 2024-09-23,06:55:09.000,267,10995782,12965,0,1727074508,13010.947277079998,64.02224253000168,53474.8656516 2024-09-23,06:55:10.000,267,10995773,13005,0,1727074509,13010.960749699989,63.916505580004014,53474.81674176 2024-09-23,06:55:11.000,267,10995814,13005,0,1727074510,13010.980958629989,63.796670370000356,53474.78879328 2024-09-23,06:55:12.000,267,10995789,12965,0,1727074511,13011.001167559989,63.76142472000356,53474.84469024001 2024-09-23,06:55:13.000,267,10995769,13045,0,1727074512,13011.028112799999,63.620442120001826,53474.87263872001 2024-09-23,06:55:14.000,267,10995791,12605,0,1727074513,13011.007903869999,63.5429016900016,53474.82372888001 2024-09-23,06:55:15.000,267,10995799,12965,0,1727074514,13011.048321729999,63.408968219999224,53474.80975464 2024-09-23,06:55:16.000,267,10995786,12685,0,1727074515,13011.028112799999,63.345526049997716,53474.79578040001 2024-09-23,06:55:17.000,267,10995767,12845,0,1727074516,13011.075266969994,63.232739970000694,53474.8656516 2024-09-23,06:55:18.000,267,10995799,12765,0,1727074517,13011.06179434999,63.15519954000047,53474.82372888001 2024-09-23,06:55:19.000,267,10995808,12605,0,1727074518,13011.075266969994,63.06356085000152,53474.830716000004 2024-09-23,06:55:20.000,267,10995803,12885,0,1727074519,13011.04158541999,62.92257824999979,53474.76783192 2024-09-23,06:55:21.000,267,10995747,12805,0,1727074520,13011.055058039994,62.84503781999956,53474.80276752001 2024-09-23,06:55:22.000,267,10995789,12965,0,1727074521,13011.028112799999,62.816841300002125,53474.75385768001 2024-09-23,06:55:23.000,267,10995793,12885,0,1727074522,13011.06179434999,62.68995695999911,53474.81674176 2024-09-23,06:55:24.000,267,10995799,12845,0,1727074523,13011.021376489989,62.591269140000804,53474.73988344 2024-09-23,06:55:25.000,267,10995765,12605,0,1727074524,13011.028112799999,62.51372871000058,53474.75385768001 2024-09-23,06:55:26.000,267,10995786,13125,0,1727074525,13011.021376489989,62.400942630003556,53474.72590920001 2024-09-23,06:55:27.000,267,10995823,12805,0,1727074526,13011.048321729999,62.351598720000766,53474.69796072 2024-09-23,06:55:28.000,267,10995812,12725,0,1727074527,13011.001167559989,62.25291090000246,53474.71892208 2024-09-23,06:55:29.000,267,10995764,12605,0,1727074528,13011.021376489989,62.182419600001595,53474.683986480006 2024-09-23,06:55:30.000,267,10995832,12645,0,1727074529,13010.980958629989,62.09078091000265,53474.70494784001 2024-09-23,06:55:31.000,267,10995747,12925,0,1727074530,13010.980958629989,61.97094569999899,53474.683986480006 2024-09-23,06:55:32.000,267,10995775,12845,0,1727074531,13011.001167559989,61.87930701000005,53474.70494784001 2024-09-23,06:55:33.000,267,10995793,12885,0,1727074532,13010.960749699989,61.8229139699979,53474.67001224 2024-09-23,06:55:34.000,267,10995801,12845,0,1727074533,13010.933804459994,61.70307876000152,53474.65603800001 2024-09-23,06:55:35.000,267,10995803,12685,0,1727074534,13010.886650289998,61.61848920000193,53474.64905088 2024-09-23,06:55:36.000,267,10995767,13005,0,1727074535,13010.879913979988,61.56914528999914,53474.64206376 2024-09-23,06:55:37.000,267,10995804,12845,0,1727074536,13010.852968739993,61.47045747000084,53474.614115280005 2024-09-23,06:55:38.000,267,10995840,12885,0,1727074537,13010.805814569998,61.39996616999997,53474.6211024 2024-09-23,06:55:39.000,267,10995812,12725,0,1727074538,13010.778869330003,61.34357312999782,53474.62808952001 2024-09-23,06:55:40.000,267,10995792,12965,0,1727074539,13010.718242540002,61.27308183000423,53474.57219256 2024-09-23,06:55:41.000,267,10995795,12805,0,1727074540,13010.704769919997,61.16734487999929,53474.57219256 2024-09-23,06:55:42.000,267,10995797,12965,0,1727074541,13010.657615750002,61.132099230002495,53474.516295600006 2024-09-23,06:55:43.000,267,10995812,12885,0,1727074542,13010.657615750002,61.06160793000163,53474.50930848001 2024-09-23,06:55:44.000,267,10995789,12765,0,1727074543,13010.630670509992,61.03341141000419,53474.54424408 2024-09-23,06:55:45.000,267,10995828,12645,0,1727074544,13010.644143129997,60.948821850004606,53474.495334240004 2024-09-23,06:55:46.000,267,10995856,13085,0,1727074545,13010.576780030002,60.948821850004606,53474.46738576001 2024-09-23,06:55:47.000,267,10995774,12925,0,1727074546,13010.563307409997,60.87833055000374,53474.495334240004 2024-09-23,06:55:48.000,267,10995781,12525,0,1727074547,13010.529625859992,60.87833055000374,53474.495334240004 2024-09-23,06:55:49.000,267,10995831,13085,0,1727074548,13010.522889549997,60.84308489999967,53474.47437288 2024-09-23,06:55:50.000,267,10995784,12805,0,1727074549,13010.489207999992,60.786691860004794,53474.47437288 2024-09-23,06:55:51.000,267,10995818,13205,0,1727074550,13010.482471689997,60.75849534000008,53474.3765532 2024-09-23,06:55:52.000,267,10995842,13005,0,1727074551,13010.415108590001,60.723249690003286,53474.42546304 2024-09-23,06:55:53.000,267,10995802,12845,0,1727074552,13010.361218109996,60.730298820002645,53474.4114888 2024-09-23,06:55:54.000,267,10995767,12765,0,1727074553,13010.307327629991,60.70210229999793,53474.397514560005 2024-09-23,06:55:55.000,267,10995850,13045,0,1727074554,13010.31406394,60.688004039999214,53474.4114888 2024-09-23,06:55:56.000,267,10995849,12925,0,1727074555,13010.239964529996,60.730298820002645,53474.33463048 2024-09-23,06:55:57.000,267,10995782,12925,0,1727074556,13010.22649190999,60.723249690003286,53474.348604720006 2024-09-23,06:55:58.000,267,10995797,13085,0,1727074557,13010.138919879995,60.70915143000457,53474.25777216 2024-09-23,06:55:59.000,267,10995813,13045,0,1727074558,13010.11197464,60.75849534000008,53474.24379792 2024-09-23,06:56:00.000,267,10995806,12965,0,1727074559,13010.078293089995,60.786691860004794,53474.22283656001 2024-09-23,06:56:01.000,267,10995802,12925,0,1727074560,13010.03113892,60.857183159998385,53474.27174640001 2024-09-23,06:56:02.000,267,10995842,12685,0,1727074561,13009.99072106,60.864232289997744,53474.229823680005 2024-09-23,06:56:03.000,267,10995768,12965,0,1727074562,13009.977248439995,60.89242881000246,53474.18790096 2024-09-23,06:56:04.000,267,10995807,12925,0,1727074563,13009.957039509995,60.955870980003965,53474.22283656001 2024-09-23,06:56:05.000,267,10995810,12965,0,1727074564,13009.90988534,60.99816576000012,53474.22283656001 2024-09-23,06:56:06.000,267,10995809,12725,0,1727074565,13009.855994859994,61.04046054000355,53474.25078504001 2024-09-23,06:56:07.000,267,10995779,12805,0,1727074566,13009.889676409999,61.089804449999065,53474.21584944 2024-09-23,06:56:08.000,267,10995821,12925,0,1727074567,13009.86273116999,61.146197490001214,53474.229823680005 2024-09-23,06:56:09.000,267,10995822,13005,0,1727074568,13009.86273116999,61.20963966000272,53474.18790096 2024-09-23,06:56:10.000,267,10995774,12765,0,1727074569,13009.82231330999,61.26603270000487,53474.19488808 2024-09-23,06:56:11.000,267,10995808,12725,0,1727074570,13009.82231330999,61.28718009000295,53474.2368108 2024-09-23,06:56:12.000,267,10995774,13005,0,1727074571,13009.835785929994,61.357671390003816,53474.229823680005 2024-09-23,06:56:13.000,267,10995789,12645,0,1727074572,13009.775159139994,61.371769650002534,53474.17392672001 2024-09-23,06:56:14.000,267,10995768,13005,0,1727074573,13009.788631759999,61.38586791000125,53474.159952480004 2024-09-23,06:56:15.000,267,10995808,12965,0,1727074574,13009.795368069994,61.47045747000084,53474.17392672001 2024-09-23,06:56:16.000,267,10995766,13085,0,1727074575,13009.802104379989,61.4775066000002,53474.21584944 2024-09-23,06:56:17.000,267,10995772,12925,0,1727074576,13009.802104379989,61.51980138000363,53474.22283656001 2024-09-23,06:56:18.000,267,10995775,12845,0,1727074577,13009.775159139994,61.55504703000042,53474.1669396 2024-09-23,06:56:19.000,267,10995815,12765,0,1727074578,13009.754950209994,61.61144007000257,53474.14597824 2024-09-23,06:56:20.000,267,10995831,12885,0,1727074579,13009.775159139994,61.64668571999937,53474.159952480004 2024-09-23,06:56:21.000,267,10995751,12925,0,1727074580,13009.781895449989,61.6889805000028,53474.11802976 2024-09-23,06:56:22.000,267,10995807,12925,0,1727074581,13009.754950209994,61.70307876000152,53474.17392672001 2024-09-23,06:56:23.000,267,10995802,12765,0,1727074582,13009.754950209994,61.731275279998954,53474.11802976 2024-09-23,06:56:24.000,267,10995796,13045,0,1727074583,13009.748213899999,61.766520930003026,53474.22283656001 2024-09-23,06:56:25.000,267,10995818,12925,0,1727074584,13009.761686519989,61.86520875000133,53474.229823680005 2024-09-23,06:56:26.000,267,10995812,12805,0,1727074585,13009.775159139994,61.87930701000005,53474.25078504001 2024-09-23,06:56:27.000,267,10995808,12925,0,1727074586,13009.775159139994,61.91455266000412,53474.22283656001 2024-09-23,06:56:28.000,267,10995797,12605,0,1727074587,13009.761686519989,61.90750353000476,53474.2368108 2024-09-23,06:56:29.000,267,10995783,12765,0,1727074588,13009.761686519989,61.9357000500022,53474.25078504001 2024-09-23,06:56:30.000,267,10995819,12765,0,1727074589,13009.802104379989,61.97799482999835,53474.20187520001 2024-09-23,06:56:31.000,267,10995792,12885,0,1727074590,13009.815576999994,61.98504395999771,53474.20886232 2024-09-23,06:56:32.000,267,10995802,12925,0,1727074591,13009.82231330999,61.999142220003705,53474.22283656001 2024-09-23,06:56:33.000,267,10995819,12845,0,1727074592,13009.781895449989,62.02733874000114,53474.20886232 2024-09-23,06:56:34.000,267,10995784,12685,0,1727074593,13009.788631759999,62.06258438999794,53474.1669396 2024-09-23,06:56:35.000,267,10995838,12805,0,1727074594,13009.788631759999,62.06258438999794,53474.20187520001 2024-09-23,06:56:36.000,267,10995794,12805,0,1727074595,13009.808840689999,62.09783004000201,53474.18790096 2024-09-23,06:56:37.000,267,10995779,12885,0,1727074596,13009.835785929994,62.10487917000137,53474.22283656001 2024-09-23,06:56:38.000,267,10995790,13005,0,1727074597,13009.84252223999,62.11192830000073,53474.18790096 2024-09-23,06:56:39.000,267,10995794,12885,0,1727074598,13009.88294009999,62.126026559999445,53474.20886232 2024-09-23,06:56:40.000,267,10995794,12965,0,1727074599,13009.916621649994,62.15422308000416,53474.21584944 2024-09-23,06:56:41.000,267,10995802,12925,0,1727074600,13009.90988534,62.189468730000954,53474.229823680005 2024-09-23,06:56:42.000,267,10995804,12965,0,1727074601,13009.90314902999,62.20356698999967,53474.159952480004 2024-09-23,06:56:43.000,267,10995790,12765,0,1727074602,13009.90988534,62.20356698999967,53474.20187520001 2024-09-23,06:56:44.000,267,10995814,13005,0,1727074603,13009.916621649994,62.189468730000954,53474.159952480004 2024-09-23,06:56:45.000,267,10995781,12805,0,1727074604,13009.98398474999,62.21766524999839,53474.18790096 2024-09-23,06:56:46.000,267,10995855,12845,0,1727074605,13009.977248439995,62.231763510004384,53474.180913840006 2024-09-23,06:56:47.000,267,10995810,13125,0,1727074606,13010.017666299995,62.231763510004384,53474.22283656001 2024-09-23,06:56:48.000,267,10995791,12685,0,1727074607,13010.02440260999,62.21766524999839,53474.12501688001 2024-09-23,06:56:49.000,267,10995796,12845,0,1727074608,13010.03113892,62.231763510004384,53474.159952480004 2024-09-23,06:56:50.000,267,10995793,12845,0,1727074609,13010.078293089995,62.20356698999967,53474.20187520001 2024-09-23,06:56:51.000,267,10995797,12965,0,1727074610,13010.118710949995,62.25291090000246,53474.21584944 2024-09-23,06:56:52.000,267,10995793,12965,0,1727074611,13010.12544725999,62.27405829000054,53474.180913840006 2024-09-23,06:56:53.000,267,10995858,12965,0,1727074612,13010.13218357,62.25291090000246,53474.159952480004 2024-09-23,06:56:54.000,267,10995814,12685,0,1727074613,13010.199546669995,62.30930394000461,53474.180913840006 2024-09-23,06:56:55.000,267,10995807,12965,0,1727074614,13010.219755599996,62.302254809997976,53474.229823680005 2024-09-23,06:56:56.000,267,10995824,12965,0,1727074615,13010.24670083999,62.365696979999484,53474.25078504001 2024-09-23,06:56:57.000,267,10995808,12805,0,1727074616,13010.341009179996,62.3797952399982,53474.26475928 2024-09-23,06:56:58.000,267,10995802,13045,0,1727074617,13010.381427039996,62.42209002000163,53474.229823680005 2024-09-23,06:56:59.000,267,10995754,12725,0,1727074618,13010.421844899996,62.44323740999971,53474.24379792 2024-09-23,06:57:00.000,267,10995775,13125,0,1727074619,13010.468999069992,62.47143393000442,53474.25078504001 2024-09-23,06:57:01.000,267,10995791,12805,0,1727074620,13010.489207999992,62.45733566999843,53474.2368108 2024-09-23,06:57:02.000,267,10995811,12885,0,1727074621,13010.536362170002,62.42913915000099,53474.25078504001 2024-09-23,06:57:03.000,267,10995796,12725,0,1727074622,13010.603725269997,62.43618828000035,53474.2368108 2024-09-23,06:57:04.000,267,10995806,13085,0,1727074623,13010.677824680002,62.3938935000042,53474.22283656001 2024-09-23,06:57:05.000,267,10995793,12565,0,1727074624,13010.684560989997,62.407991760002915,53474.2368108 2024-09-23,06:57:06.000,267,10995816,12805,0,1727074625,13010.765396709998,62.30930394000461,53474.29969488001 2024-09-23,06:57:07.000,267,10995808,12765,0,1727074626,13010.792341949993,62.30930394000461,53474.28572064 2024-09-23,06:57:08.000,267,10995806,12925,0,1727074627,13010.859705049988,62.30930394000461,53474.25078504001 2024-09-23,06:57:09.000,267,10995795,12965,0,1727074628,13010.893386599993,62.25996003000182,53474.28572064 2024-09-23,06:57:10.000,267,10995786,12685,0,1727074629,13010.913595529993,62.19651786000031,53474.29969488001 2024-09-23,06:57:11.000,267,10995770,12805,0,1727074630,13010.994431249994,62.126026559999445,53474.348604720006 2024-09-23,06:57:12.000,267,10995794,12925,0,1727074631,13011.028112799999,62.08373178000329,53474.35559184 2024-09-23,06:57:13.000,267,10995807,13005,0,1727074632,13011.04158541999,62.05553525999858,53474.348604720006 2024-09-23,06:57:14.000,267,10995820,12925,0,1727074633,13011.095475899994,62.06258438999794,53474.397514560005 2024-09-23,06:57:15.000,267,10995769,12965,0,1727074634,13011.10894852,61.98504395999771,53474.38354032 2024-09-23,06:57:16.000,267,10995772,12925,0,1727074635,13011.14936638,61.92865092000284,53474.327643360004 2024-09-23,06:57:17.000,267,10995775,13125,0,1727074636,13011.2302021,61.87930701000005,53474.35559184 2024-09-23,06:57:18.000,267,10995833,12885,0,1727074637,13011.26388364999,61.83701223000389,53474.4114888 2024-09-23,06:57:19.000,267,10995781,12885,0,1727074638,13011.277356269995,61.79471745000046,53474.45341152 2024-09-23,06:57:20.000,267,10995820,12925,0,1727074639,13011.277356269995,61.75242267000431,53474.446424400005 2024-09-23,06:57:21.000,267,10995789,13005,0,1727074640,13011.317774129995,61.69602963000216,53474.41847592001 2024-09-23,06:57:22.000,267,10995763,12805,0,1727074641,13011.297565199995,61.66078397999809,53474.495334240004 2024-09-23,06:57:23.000,267,10995763,12845,0,1727074642,13011.297565199995,61.597341810003854,53474.45341152 2024-09-23,06:57:24.000,267,10995774,13045,0,1727074643,13011.35145568,61.533899640002346,53474.48834712001 2024-09-23,06:57:25.000,267,10995785,13085,0,1727074644,13011.34471936999,61.484555729999556,53474.48834712001 2024-09-23,06:57:26.000,267,10995811,13165,0,1727074645,13011.398609849995,61.46340834000148,53474.45341152 2024-09-23,06:57:27.000,267,10995777,12725,0,1727074646,13011.41208247,61.42111355999805,53474.48136 2024-09-23,06:57:28.000,267,10995794,12805,0,1727074647,13011.40534615999,61.37881878000189,53474.50232136 2024-09-23,06:57:29.000,267,10995789,12685,0,1727074648,13011.46597294999,61.33652399999846,53474.516295600006 2024-09-23,06:57:30.000,267,10995828,12645,0,1727074649,13011.479445569996,61.28013096000359,53474.53026984 2024-09-23,06:57:31.000,267,10995802,12965,0,1727074650,13011.506390809991,61.28718009000295,53474.54424408 2024-09-23,06:57:32.000,267,10995796,12845,0,1727074651,13011.526599739991,61.23783618000016,53474.45341152 2024-09-23,06:57:33.000,267,10995782,12565,0,1727074652,13011.519863429996,61.2307870500008,53474.45341152 2024-09-23,06:57:34.000,267,10995843,12605,0,1727074653,13011.55354498,61.195541400004004,53474.50930848001 2024-09-23,06:57:35.000,267,10995822,12885,0,1727074654,13011.567017599991,61.146197490001214,53474.55821832001 2024-09-23,06:57:36.000,267,10995794,13045,0,1727074655,13011.593962840001,61.096853579998424,53474.53725696001 2024-09-23,06:57:37.000,267,10995790,12925,0,1727074656,13011.620908079996,61.075706190000346,53474.60014104 2024-09-23,06:57:38.000,267,10995782,12965,0,1727074657,13011.627644389991,61.04046054000355,53474.60712816001 2024-09-23,06:57:39.000,267,10995750,12805,0,1727074658,13011.600699149996,61.02636228000483,53474.5512312 2024-09-23,06:57:40.000,267,10995841,12925,0,1727074659,13011.620908079996,60.99111663000076,53474.614115280005 2024-09-23,06:57:41.000,267,10995797,12845,0,1727074660,13011.647853319992,60.92062532999989,53474.63507664001 2024-09-23,06:57:42.000,267,10995756,13125,0,1727074661,13011.668062249992,60.87833055000374,53474.62808952001 2024-09-23,06:57:43.000,267,10995759,12685,0,1727074662,13011.661325939996,60.857183159998385,53474.65603800001 2024-09-23,06:57:44.000,267,10995733,12925,0,1727074663,13011.661325939996,60.80783925000287,53474.63507664001 2024-09-23,06:57:45.000,267,10995758,12965,0,1727074664,13011.668062249992,60.786691860004794,53474.64206376 2024-09-23,06:57:46.000,267,10995684,12765,0,1727074665,13011.674798560001,60.75849534000008,53474.6909736 2024-09-23,06:57:47.000,267,10995765,12765,0,1727074666,13011.654589630001,60.75144621000072,53474.67001224 2024-09-23,06:57:48.000,267,10995770,12725,0,1727074667,13011.674798560001,60.723249690003286,53474.73988344 2024-09-23,06:57:49.000,267,10995722,13125,0,1727074668,13011.674798560001,60.69505316999857,53474.75385768001 2024-09-23,06:57:50.000,267,10995742,12925,0,1727074669,13011.668062249992,60.66685665000114,53474.80276752001 2024-09-23,06:57:51.000,267,10995776,12725,0,1727074670,13011.674798560001,60.65980752000178,53474.74687056 2024-09-23,06:57:52.000,267,10995766,12605,0,1727074671,13011.674798560001,60.61751273999835,53474.80975464 2024-09-23,06:57:53.000,267,10995780,12725,0,1727074672,13011.661325939996,60.53997230999812,53474.76783192 2024-09-23,06:57:54.000,267,10995687,12925,0,1727074673,13011.695007490001,60.5258740499994,53474.85866448 2024-09-23,06:57:55.000,267,10995717,12925,0,1727074674,13011.641117009996,60.504726660001324,53474.92853568 2024-09-23,06:57:56.000,267,10995779,12805,0,1727074675,13011.647853319992,60.462431879997894,53474.88661296 2024-09-23,06:57:57.000,267,10995835,12805,0,1727074676,13011.620908079996,60.448333619999175,53474.87263872001 2024-09-23,06:57:58.000,267,10995758,12965,0,1727074677,13011.627644389991,60.40603884000302,53474.95648416 2024-09-23,06:57:59.000,267,10995759,12965,0,1727074678,13011.573753910001,60.34259667000151,53474.87962584 2024-09-23,06:58:00.000,267,10995770,12685,0,1727074679,13011.600699149996,60.328498410002794,53474.96347128001 2024-09-23,06:58:01.000,267,10995728,12805,0,1727074680,13011.560281289996,60.328498410002794,53474.91456144 2024-09-23,06:58:02.000,267,10995784,12685,0,1727074681,13011.55354498,60.328498410002794,53474.92853568 2024-09-23,06:58:03.000,267,10995763,12765,0,1727074682,13011.519863429996,60.314400150004076,53474.90757432 2024-09-23,06:58:04.000,267,10995719,12765,0,1727074683,13011.479445569996,60.30735102000472,53474.94250992001 2024-09-23,06:58:05.000,267,10995742,12965,0,1727074684,13011.44576401999,60.279154500000004,53474.96347128001 2024-09-23,06:58:06.000,267,10995782,12805,0,1727074685,13011.42555508999,60.30735102000472,53474.9355228 2024-09-23,06:58:07.000,267,10995813,12965,0,1727074686,13011.37166461,60.328498410002794,53474.97744552 2024-09-23,06:58:08.000,267,10995784,13125,0,1727074687,13011.38513722999,60.34259667000151,53474.97744552 2024-09-23,06:58:09.000,267,10995762,12725,0,1727074688,13011.32451043999,60.37784231999831,53474.98443264 2024-09-23,06:58:10.000,267,10995793,12485,0,1727074689,13011.28409257999,60.40603884000302,53474.96347128001 2024-09-23,06:58:11.000,267,10995760,12925,0,1727074690,13011.257147339995,60.41308797000238,53475.02635536 2024-09-23,06:58:12.000,267,10995799,12605,0,1727074691,13011.216729479995,60.4271862300011,53474.99141976001 2024-09-23,06:58:13.000,267,10995785,13005,0,1727074692,13011.20325685999,60.448333619999175,53474.95648416 2024-09-23,06:58:14.000,267,10995716,12965,0,1727074693,13011.20325685999,60.504726660001324,53475.01238112001 2024-09-23,06:58:15.000,267,10995803,12845,0,1727074694,13011.12915745,60.51882492000004,53474.99141976001 2024-09-23,06:58:16.000,267,10995769,12845,0,1727074695,13011.10894852,60.53997230999812,53475.03334248 2024-09-23,06:58:17.000,267,10995778,12885,0,1727074696,13011.10221220999,60.57521796000219,53475.04032960001 2024-09-23,06:58:18.000,267,10995789,12965,0,1727074697,13011.10894852,60.63161100000434,53475.06129096001 2024-09-23,06:58:19.000,267,10995767,12965,0,1727074698,13011.08200327999,60.65275839000242,53475.04032960001 2024-09-23,06:58:20.000,267,10995781,12965,0,1727074699,13011.055058039994,60.66685665000114,53475.05430384 2024-09-23,06:58:21.000,267,10995807,12605,0,1727074700,13011.055058039994,60.76554446999944,53475.05430384 2024-09-23,06:58:22.000,267,10995788,13005,0,1727074701,13011.04158541999,60.80079012000351,53475.0752652 2024-09-23,06:58:23.000,267,10995779,12965,0,1727074702,13010.994431249994,60.80783925000287,53475.05430384 2024-09-23,06:58:24.000,267,10995799,12965,0,1727074703,13010.974222319994,60.87128142000438,53475.09622656 2024-09-23,06:58:25.000,267,10995807,12765,0,1727074704,13010.933804459994,60.92062532999989,53475.11020080001 2024-09-23,06:58:26.000,267,10995750,12925,0,1727074705,13010.893386599993,60.96996924000268,53475.0752652 2024-09-23,06:58:27.000,267,10995766,13085,0,1727074706,13010.906859219998,60.9840675000014,53475.05430384 2024-09-23,06:58:28.000,267,10995805,12965,0,1727074707,13010.866441359998,61.0193131499982,53475.08225232 2024-09-23,06:58:29.000,267,10995818,12605,0,1727074708,13010.839496119988,61.06160793000163,53475.06129096001 2024-09-23,06:58:30.000,267,10995773,13045,0,1727074709,13010.805814569998,61.089804449999065,53475.10321368 2024-09-23,06:58:31.000,267,10995797,12965,0,1727074710,13010.826023499998,61.132099230002495,53475.13116216001 2024-09-23,06:58:32.000,267,10995756,12845,0,1727074711,13010.778869330003,61.16029574999993,53475.11020080001 2024-09-23,06:58:33.000,267,10995780,12845,0,1727074712,13010.745187779998,61.21668879000208,53475.06129096001 2024-09-23,06:58:34.000,267,10995777,12845,0,1727074713,13010.704769919997,61.2307870500008,53475.05430384 2024-09-23,06:58:35.000,267,10995791,12965,0,1727074714,13010.698033610002,61.23783618000016,53475.05430384 2024-09-23,06:58:36.000,267,10995750,12965,0,1727074715,13010.664352059997,61.29422922000231,53475.08225232 2024-09-23,06:58:37.000,267,10995781,12925,0,1727074716,13010.664352059997,61.29422922000231,53475.068278080005 2024-09-23,06:58:38.000,267,10995773,13045,0,1727074717,13010.671088369993,61.3294748699991,53475.09622656 2024-09-23,06:58:39.000,267,10995792,12605,0,1727074718,13010.623934199997,61.34357312999782,53475.068278080005 2024-09-23,06:58:40.000,267,10995799,12925,0,1727074719,13010.603725269997,61.357671390003816,53475.11020080001 2024-09-23,06:58:41.000,267,10995799,12845,0,1727074720,13010.590252649992,61.357671390003816,53475.06129096001 2024-09-23,06:58:42.000,267,10995795,13125,0,1727074721,13010.603725269997,61.38586791000125,53475.09622656 2024-09-23,06:58:43.000,267,10995761,12685,0,1727074722,13010.576780030002,61.38586791000125,53475.09622656 2024-09-23,06:58:44.000,267,10995794,12965,0,1727074723,13010.570043719992,61.39291704000061,53475.08923944001 2024-09-23,06:58:45.000,267,10995752,12565,0,1727074724,13010.549834789992,61.39996616999997,53475.06129096001 2024-09-23,06:58:46.000,267,10995728,12645,0,1727074725,13010.576780030002,61.42111355999805,53475.13814928001 2024-09-23,06:58:47.000,267,10995774,13285,0,1727074726,13010.556571100002,61.4422609500034,53475.068278080005 2024-09-23,06:58:48.000,267,10995776,12805,0,1727074727,13010.543098479997,61.484555729999556,53475.05430384 2024-09-23,06:58:49.000,267,10995805,12885,0,1727074728,13010.563307409997,61.4775066000002,53475.06129096001 2024-09-23,06:58:50.000,267,10995816,12805,0,1727074729,13010.563307409997,61.51275225000427,53475.05430384 2024-09-23,06:58:51.000,267,10995825,12685,0,1727074730,13010.576780030002,61.56209615999978,53475.10321368 2024-09-23,06:58:52.000,267,10995776,12805,0,1727074731,13010.556571100002,61.5761944199985,53475.068278080005 2024-09-23,06:58:53.000,267,10995770,12965,0,1727074732,13010.556571100002,61.5761944199985,53474.99141976001 2024-09-23,06:58:54.000,267,10995789,12885,0,1727074733,13010.610461579992,61.60439094000321,53474.99141976001 2024-09-23,06:58:55.000,267,10995795,12805,0,1727074734,13010.623934199997,61.61144007000257,53475.02635536 2024-09-23,06:58:56.000,267,10995804,12965,0,1727074735,13010.623934199997,61.61848920000193,53475.04032960001 2024-09-23,06:58:57.000,267,10995775,12725,0,1727074736,13010.644143129997,61.65373484999873,53475.03334248 2024-09-23,06:58:58.000,267,10995764,13085,0,1727074737,13010.664352059997,61.62553833000129,53475.04731672 2024-09-23,06:58:59.000,267,10995819,12925,0,1727074738,13010.684560989997,61.62553833000129,53475.04731672 2024-09-23,06:59:00.000,267,10995757,12845,0,1727074739,13010.731715159993,61.62553833000129,53475.02635536 2024-09-23,06:59:01.000,267,10995820,12845,0,1727074740,13010.724978849998,61.63258746000065,53475.01238112001 2024-09-23,06:59:02.000,267,10995802,12965,0,1727074741,13010.738451470002,61.64668571999937,53475.03334248 2024-09-23,06:59:03.000,267,10995799,13045,0,1727074742,13010.758660400003,61.63258746000065,53475.005394 2024-09-23,06:59:04.000,267,10995786,12765,0,1727074743,13010.799078259988,61.63258746000065,53475.04731672 2024-09-23,06:59:05.000,267,10995851,12885,0,1727074744,13010.866441359998,61.63963659000001,53475.09622656 2024-09-23,06:59:06.000,267,10995814,12685,0,1727074745,13010.893386599993,61.64668571999937,53475.068278080005 2024-09-23,06:59:07.000,267,10995773,12885,0,1727074746,13010.893386599993,61.63963659000001,53475.02635536 2024-09-23,06:59:08.000,267,10995785,12725,0,1727074747,13010.940540769989,61.62553833000129,53475.08923944001 2024-09-23,06:59:09.000,267,10995826,13285,0,1727074748,13010.933804459994,61.597341810003854,53475.08225232 2024-09-23,06:59:10.000,267,10995789,12765,0,1727074749,13010.954013389994,61.61144007000257,53475.005394 2024-09-23,06:59:11.000,267,10995838,12845,0,1727074750,13010.987694939999,61.62553833000129,53475.04032960001 2024-09-23,06:59:12.000,267,10995807,12925,0,1727074751,13011.04158541999,61.597341810003854,53475.06129096001 2024-09-23,06:59:13.000,267,10995793,12885,0,1727074752,13011.034849109994,61.56209615999978,53475.08225232 2024-09-23,06:59:14.000,267,10995785,12925,0,1727074753,13011.021376489989,61.56209615999978,53475.05430384 2024-09-23,06:59:15.000,267,10995778,12845,0,1727074754,13011.068530659999,61.533899640002346,53475.11020080001 2024-09-23,06:59:16.000,267,10995808,13125,0,1727074755,13011.095475899994,61.55504703000042,53475.12417504 2024-09-23,06:59:17.000,267,10995767,12925,0,1727074756,13011.095475899994,61.547997900001064,53475.12417504 2024-09-23,06:59:18.000,267,10995764,12965,0,1727074757,13011.08200327999,61.540948770001705,53475.1451364 2024-09-23,06:59:19.000,267,10995794,12685,0,1727074758,13011.10221220999,61.52685051000299,53475.117187920005 2024-09-23,06:59:20.000,267,10995827,12845,0,1727074759,13011.12915745,61.51980138000363,53475.13814928001 2024-09-23,06:59:21.000,267,10995821,13125,0,1727074760,13011.12242113999,61.540948770001705,53475.09622656 2024-09-23,06:59:22.000,267,10995758,12605,0,1727074761,13011.10221220999,61.50570312000491,53475.117187920005 2024-09-23,06:59:23.000,267,10995836,12685,0,1727074762,13011.088739589999,61.491604859998915,53475.11020080001 2024-09-23,06:59:24.000,267,10995846,12605,0,1727074763,13011.10894852,61.4775066000002,53475.17308488 2024-09-23,06:59:25.000,267,10995790,13085,0,1727074764,13011.14263006999,61.42816269000468,53475.17308488 2024-09-23,06:59:26.000,267,10995806,12925,0,1727074765,13011.14936638,61.45635921000212,53475.187059120006 2024-09-23,06:59:27.000,267,10995787,12725,0,1727074766,13011.16283899999,61.42111355999805,53475.1451364 2024-09-23,06:59:28.000,267,10995795,12885,0,1727074767,13011.12242113999,61.37881878000189,53475.18007200001 2024-09-23,06:59:29.000,267,10995812,12925,0,1727074768,13011.14263006999,61.35062226000446,53475.187059120006 2024-09-23,06:59:30.000,267,10995803,12805,0,1727074769,13011.156102689994,61.34357312999782,53475.19404624 2024-09-23,06:59:31.000,267,10995820,12765,0,1727074770,13011.20999317,61.3294748699991,53475.15911064001 2024-09-23,06:59:32.000,267,10995770,12805,0,1727074771,13011.236938409995,61.28718009000295,53475.187059120006 2024-09-23,06:59:33.000,267,10995789,12765,0,1727074772,13011.196520549995,61.26603270000487,53475.1451364 2024-09-23,06:59:34.000,267,10995839,12605,0,1727074773,13011.25041103,61.23783618000016,53475.18007200001 2024-09-23,06:59:35.000,267,10995826,12765,0,1727074774,13011.29082889,61.20259053000336,53475.1451364 2024-09-23,06:59:36.000,267,10995806,12645,0,1727074775,13011.29082889,61.188492270004645,53475.20103336 2024-09-23,06:59:37.000,267,10995828,13005,0,1727074776,13011.31103782,61.18144313999801,53475.19404624 2024-09-23,06:59:38.000,267,10995861,12565,0,1727074777,13011.317774129995,61.18144313999801,53475.18007200001 2024-09-23,06:59:39.000,267,10995818,12765,0,1727074778,13011.32451043999,61.146197490001214,53475.20103336 2024-09-23,06:59:40.000,267,10995804,12805,0,1727074779,13011.32451043999,61.139148360001855,53475.2150076 2024-09-23,06:59:41.000,267,10995812,12965,0,1727074780,13011.29082889,61.11800097000378,53475.166097760004 2024-09-23,06:59:42.000,267,10995797,12765,0,1727074781,13011.32451043999,61.05455880000227,53475.15212352 2024-09-23,06:59:43.000,267,10995831,12965,0,1727074782,13011.277356269995,61.075706190000346,53475.166097760004 2024-09-23,06:59:44.000,267,10995771,12965,0,1727074783,13011.30430150999,61.01226401999884,53475.19404624 2024-09-23,06:59:45.000,267,10995816,12805,0,1727074784,13011.28409257999,60.99816576000012,53475.17308488 2024-09-23,06:59:46.000,267,10995792,12805,0,1727074785,13011.27061996,60.955870980003965,53475.2150076 2024-09-23,06:59:47.000,267,10995804,12845,0,1727074786,13011.28409257999,60.913576200000534,53475.18007200001 2024-09-23,06:59:48.000,267,10995806,12885,0,1727074787,13011.257147339995,60.906527070001175,53475.15911064001 2024-09-23,06:59:49.000,267,10995832,12845,0,1727074788,13011.20325685999,60.87833055000374,53475.18007200001 2024-09-23,06:59:50.000,267,10995807,12725,0,1727074789,13011.236938409995,60.81488838000223,53475.22898184001 2024-09-23,06:59:51.000,267,10995825,12965,0,1727074790,13011.216729479995,60.7725935999988,53475.18007200001 2024-09-23,06:59:52.000,267,10995832,12765,0,1727074791,13011.2302021,60.70915143000457,53475.187059120006 2024-09-23,06:59:53.000,267,10995785,12685,0,1727074792,13011.20325685999,60.70915143000457,53475.1451364 2024-09-23,06:59:54.000,267,10995853,13005,0,1727074793,13011.196520549995,60.70210229999793,53475.18007200001 2024-09-23,06:59:55.000,267,10995782,12765,0,1727074794,13011.216729479995,60.70915143000457,53475.1451364 2024-09-23,06:59:56.000,267,10995843,12765,0,1727074795,13011.16283899999,60.69505316999857,53475.18007200001 2024-09-23,06:59:57.000,267,10995804,12965,0,1727074796,13011.176311619995,60.70915143000457,53475.15911064001 2024-09-23,06:59:58.000,267,10995821,12965,0,1727074797,13011.14936638,60.688004039999214,53475.15911064001 2024-09-23,06:59:59.000,267,10995851,13125,0,1727074798,13011.16957531,60.688004039999214,53475.117187920005 2024-09-23,07:00:00.000,267,10995760,13045,0,1727074799,13011.115684829994,60.730298820002645,53475.12417504 2024-09-23,07:00:01.000,267,10995766,12565,0,1727074800,13011.12915745,60.723249690003286,53475.13814928001 2024-09-23,07:00:02.000,267,10995839,13285,0,1727074801,13011.135893759994,60.730298820002645,53475.11020080001 2024-09-23,07:00:03.000,267,10995786,12805,0,1727074802,13011.075266969994,60.730298820002645,53475.117187920005 2024-09-23,07:00:04.000,267,10995819,12885,0,1727074803,13011.068530659999,60.74439708000136,53475.1451364 2024-09-23,07:00:05.000,267,10995822,12765,0,1727074804,13011.088739589999,60.71620056000393,53475.12417504 2024-09-23,07:00:06.000,267,10995816,12725,0,1727074805,13011.08200327999,60.75849534000008,53475.13814928001 2024-09-23,07:00:07.000,267,10995774,12965,0,1727074806,13011.075266969994,60.75849534000008,53475.117187920005 2024-09-23,07:00:08.000,267,10995790,13005,0,1727074807,13011.034849109994,60.786691860004794,53475.08923944001 2024-09-23,07:00:09.000,267,10995881,13045,0,1727074808,13011.034849109994,60.80783925000287,53475.13814928001 2024-09-23,07:00:10.000,267,10995812,12805,0,1727074809,13011.021376489989,60.82898664000095,53475.13814928001 2024-09-23,07:00:11.000,267,10995793,12845,0,1727074810,13011.007903869999,60.84308489999967,53475.13814928001 2024-09-23,07:00:12.000,267,10995861,13005,0,1727074811,13010.994431249994,60.864232289997744,53475.13116216001 2024-09-23,07:00:13.000,267,10995799,12845,0,1727074812,13010.940540769989,60.87128142000438,53475.13116216001 2024-09-23,07:00:14.000,267,10995817,12725,0,1727074813,13010.980958629989,60.87128142000438,53475.15911064001 2024-09-23,07:00:15.000,267,10995823,12805,0,1727074814,13010.967486009999,60.8853796800031,53475.166097760004 2024-09-23,07:00:16.000,267,10995827,12685,0,1727074815,13010.940540769989,60.913576200000534,53475.13116216001 2024-09-23,07:00:17.000,267,10995794,12805,0,1727074816,13010.927068149998,60.94177271999797,53475.1451364 2024-09-23,07:00:18.000,267,10995816,13005,0,1727074817,13010.873177669993,60.92767445999925,53475.09622656 2024-09-23,07:00:19.000,267,10995798,13165,0,1727074818,13010.893386599993,60.906527070001175,53475.1451364 2024-09-23,07:00:20.000,267,10995827,13085,0,1727074819,13010.819287189988,60.913576200000534,53475.13814928001 2024-09-23,07:00:21.000,267,10995801,12965,0,1727074820,13010.839496119988,60.93472358999861,53475.19404624 2024-09-23,07:00:22.000,267,10995774,12845,0,1727074821,13010.826023499998,60.955870980003965,53475.17308488 2024-09-23,07:00:23.000,267,10995801,13085,0,1727074822,13010.799078259988,60.948821850004606,53475.166097760004 2024-09-23,07:00:24.000,267,10995821,12885,0,1727074823,13010.772133019993,60.955870980003965,53475.19404624 2024-09-23,07:00:25.000,267,10995798,12845,0,1727074824,13010.724978849998,60.96996924000268,53475.2150076 2024-09-23,07:00:26.000,267,10995784,12965,0,1727074825,13010.738451470002,60.97701837000204,53475.19404624 2024-09-23,07:00:27.000,267,10995796,13125,0,1727074826,13010.718242540002,60.9840675000014,53475.24295608 2024-09-23,07:00:28.000,267,10995793,12805,0,1727074827,13010.664352059997,61.00521488999948,53475.2499432 2024-09-23,07:00:29.000,267,10995810,12965,0,1727074828,13010.671088369993,61.00521488999948,53475.22898184001 2024-09-23,07:00:30.000,267,10995845,12685,0,1727074829,13010.610461579992,61.00521488999948,53475.235968960005 2024-09-23,07:00:31.000,267,10995785,12885,0,1727074830,13010.590252649992,61.05455880000227,53475.25693032001 2024-09-23,07:00:32.000,267,10995838,12965,0,1727074831,13010.596988960002,61.05455880000227,53475.22898184001 2024-09-23,07:00:33.000,267,10995819,13125,0,1727074832,13010.529625859992,61.04750967000291,53475.235968960005 2024-09-23,07:00:34.000,267,10995813,13085,0,1727074833,13010.502680619997,61.03341141000419,53475.20802048001 2024-09-23,07:00:35.000,267,10995770,12925,0,1727074834,13010.468999069992,61.04750967000291,53475.20802048001 2024-09-23,07:00:36.000,267,10995795,12565,0,1727074835,13010.455526450001,61.04750967000291,53475.26391744 2024-09-23,07:00:37.000,267,10995796,13005,0,1727074836,13010.394899660001,61.06160793000163,53475.24295608 2024-09-23,07:00:38.000,267,10995748,12965,0,1727074837,13010.381427039996,61.03341141000419,53475.235968960005 2024-09-23,07:00:39.000,267,10995786,12805,0,1727074838,13010.327536559991,61.02636228000483,53475.187059120006 2024-09-23,07:00:40.000,267,10995767,12565,0,1727074839,13010.31406394,61.04046054000355,53475.22199472 2024-09-23,07:00:41.000,267,10995828,12965,0,1727074840,13010.307327629991,61.05455880000227,53475.22898184001 2024-09-23,07:00:42.000,267,10995808,12965,0,1727074841,13010.24670083999,61.01226401999884,53475.20802048001 2024-09-23,07:00:43.000,267,10995756,12925,0,1727074842,13010.21301929,61.02636228000483,53475.19404624 2024-09-23,07:00:44.000,267,10995860,13285,0,1727074843,13010.16586511999,61.0193131499982,53475.19404624 2024-09-23,07:00:45.000,267,10995756,13005,0,1727074844,13010.17260143,60.99816576000012,53475.18007200001 2024-09-23,07:00:46.000,267,10995797,12565,0,1727074845,13010.1523925,60.97701837000204,53475.166097760004 2024-09-23,07:00:47.000,267,10995774,12845,0,1727074846,13010.098502019995,60.92767445999925,53475.15911064001 2024-09-23,07:00:48.000,267,10995798,12845,0,1727074847,13010.058084159995,60.899477940001816,53475.15212352 2024-09-23,07:00:49.000,267,10995826,12965,0,1727074848,13010.06482046999,60.87833055000374,53475.166097760004 2024-09-23,07:00:50.000,267,10995806,12645,0,1727074849,13010.037875229995,60.857183159998385,53475.15911064001 2024-09-23,07:00:51.000,267,10995795,12765,0,1727074850,13010.00419367999,60.857183159998385,53475.1451364 2024-09-23,07:00:52.000,267,10995804,12965,0,1727074851,13009.9503032,60.857183159998385,53475.117187920005 2024-09-23,07:00:53.000,267,10995790,12605,0,1727074852,13009.9503032,60.77964272999816,53475.06129096001 2024-09-23,07:00:54.000,267,10995771,12805,0,1727074853,13009.90314902999,60.7725935999988,53475.06129096001 2024-09-23,07:00:55.000,267,10995776,12925,0,1727074854,13009.876203789994,60.75849534000008,53475.08225232 2024-09-23,07:00:56.000,267,10995781,12885,0,1727074855,13009.86273116999,60.7725935999988,53475.03334248 2024-09-23,07:00:57.000,267,10995842,13125,0,1727074856,13009.795368069994,60.69505316999857,53474.96347128001 2024-09-23,07:00:58.000,267,10995777,12965,0,1727074857,13009.781895449989,60.688004039999214,53474.99141976001 2024-09-23,07:00:59.000,267,10995778,12965,0,1727074858,13009.714532349994,60.673905780000496,53474.97045840001 2024-09-23,07:01:00.000,267,10995795,12925,0,1727074859,13009.687587109998,60.58931622000091,53474.94250992001 2024-09-23,07:01:01.000,267,10995784,12925,0,1727074860,13009.660641869988,60.59636535000027,53474.92154856001 2024-09-23,07:01:02.000,267,10995794,12925,0,1727074861,13009.613487699993,60.57521796000219,53474.949497040005 2024-09-23,07:01:03.000,267,10995771,12605,0,1727074862,13009.600015079988,60.57521796000219,53474.900587200005 2024-09-23,07:01:04.000,267,10995783,12965,0,1727074863,13009.573069839993,60.561119700003474,53474.85866448 2024-09-23,07:01:05.000,267,10995809,12645,0,1727074864,13009.566333529998,60.53997230999812,53474.83770312 2024-09-23,07:01:06.000,267,10995835,13045,0,1727074865,13009.552860909993,60.51882492000004,53474.830716000004 2024-09-23,07:01:07.000,267,10995817,12885,0,1727074866,13009.539388290003,60.504726660001324,53474.79578040001 2024-09-23,07:01:08.000,267,10995795,12885,0,1727074867,13009.485497809997,60.547021440004755,53474.7608448 2024-09-23,07:01:09.000,267,10995826,12765,0,1727074868,13009.492234119993,60.490628400002606,53474.74687056 2024-09-23,07:01:10.000,267,10995806,12645,0,1727074869,13009.498970430002,60.48357927000325,53474.73988344 2024-09-23,07:01:11.000,267,10995759,12965,0,1727074870,13009.465288879997,60.455382749998535,53474.6909736 2024-09-23,07:01:12.000,267,10995784,12685,0,1727074871,13009.458552570002,60.448333619999175,53474.663025120004 2024-09-23,07:01:13.000,267,10995796,12965,0,1727074872,13009.424871019997,60.42013710000174,53474.62808952001 2024-09-23,07:01:14.000,267,10995784,12725,0,1727074873,13009.431607329992,60.448333619999175,53474.683986480006 2024-09-23,07:01:15.000,267,10995844,12765,0,1727074874,13009.411398399992,60.41308797000238,53474.6211024 2024-09-23,07:01:16.000,267,10995743,13285,0,1727074875,13009.451816259992,60.441284489999816,53474.64206376 2024-09-23,07:01:17.000,267,10995752,12605,0,1727074876,13009.404662089997,60.41308797000238,53474.59315392 2024-09-23,07:01:18.000,267,10995821,12965,0,1727074877,13009.397925780002,60.3919405800043,53474.58616680001 2024-09-23,07:01:19.000,267,10995813,12765,0,1727074878,13009.404662089997,60.38489144999767,53474.57219256 2024-09-23,07:01:20.000,267,10995769,12885,0,1727074879,13009.357507920002,60.37079318999895,53474.55821832001 2024-09-23,07:01:21.000,267,10995775,12725,0,1727074880,13009.337298990002,60.36374405999959,53474.5512312 2024-09-23,07:01:22.000,267,10995813,12845,0,1727074881,13009.384453159997,60.37784231999831,53474.48834712001 2024-09-23,07:01:23.000,267,10995796,12925,0,1727074882,13009.296881130002,60.33554754000215,53474.47437288 2024-09-23,07:01:24.000,267,10995828,12765,0,1727074883,13009.296881130002,60.328498410002794,53474.446424400005 2024-09-23,07:01:25.000,267,10995770,13085,0,1727074884,13009.330562679992,60.30735102000472,53474.48136 2024-09-23,07:01:26.000,267,10995790,12845,0,1727074885,13009.310353749992,60.279154500000004,53474.495334240004 2024-09-23,07:01:27.000,267,10995838,12925,0,1727074886,13009.310353749992,60.29325275999872,53474.48834712001 2024-09-23,07:01:28.000,267,10995788,12805,0,1727074887,13009.310353749992,60.30030188999808,53474.50930848001 2024-09-23,07:01:29.000,267,10995801,12765,0,1727074888,13009.283408509997,60.272105370000645,53474.48136 2024-09-23,07:01:30.000,267,10995806,12965,0,1727074889,13009.296881130002,60.279154500000004,53474.48136 2024-09-23,07:01:31.000,267,10995831,12685,0,1727074890,13009.283408509997,60.23685972000385,53474.48834712001 2024-09-23,07:01:32.000,267,10995852,12845,0,1727074891,13009.296881130002,60.222761459997855,53474.45341152 2024-09-23,07:01:33.000,267,10995840,12965,0,1727074892,13009.276672200001,60.20161406999978,53474.46738576001 2024-09-23,07:01:34.000,267,10995817,12925,0,1727074893,13009.303617439997,60.16636842000298,53474.43245016 2024-09-23,07:01:35.000,267,10995812,12765,0,1727074894,13009.337298990002,60.12407363999955,53474.42546304 2024-09-23,07:01:36.000,267,10995776,12885,0,1727074895,13009.330562679992,60.13817189999827,53474.46738576001 2024-09-23,07:01:37.000,267,10995823,12805,0,1727074896,13009.350771609992,60.145221030004905,53474.46039864001 2024-09-23,07:01:38.000,267,10995803,12925,0,1727074897,13009.323826369997,60.145221030004905,53474.446424400005 2024-09-23,07:01:39.000,267,10995805,12645,0,1727074898,13009.344035299997,60.13817189999827,53474.42546304 2024-09-23,07:01:40.000,267,10995780,13005,0,1727074899,13009.323826369997,60.11702451000019,53474.39052744001 2024-09-23,07:01:41.000,267,10995794,13005,0,1727074900,13009.357507920002,60.10997538000083,53474.3765532 2024-09-23,07:01:42.000,267,10995827,12925,0,1727074901,13009.350771609992,60.081778860003396,53474.4114888 2024-09-23,07:01:43.000,267,10995802,12885,0,1727074902,13009.344035299997,60.06768060000468,53474.348604720006 2024-09-23,07:01:44.000,267,10995800,12765,0,1727074903,13009.364244229997,60.053582339998684,53474.36956608001 2024-09-23,07:01:45.000,267,10995800,12965,0,1727074904,13009.384453159997,60.095877120002115,53474.38354032 2024-09-23,07:01:46.000,267,10995795,12885,0,1727074905,13009.377716850002,60.06063146999804,53474.42546304 2024-09-23,07:01:47.000,267,10995809,12845,0,1727074906,13009.364244229997,60.06063146999804,53474.397514560005 2024-09-23,07:01:48.000,267,10995784,12685,0,1727074907,13009.364244229997,60.07472973000404,53474.38354032 2024-09-23,07:01:49.000,267,10995795,13085,0,1727074908,13009.384453159997,60.046533209999325,53474.36257896 2024-09-23,07:01:50.000,267,10995778,12685,0,1727074909,13009.330562679992,60.06768060000468,53474.42546304 2024-09-23,07:01:51.000,267,10995830,12925,0,1727074910,13009.357507920002,60.046533209999325,53474.40450168 2024-09-23,07:01:52.000,267,10995842,12885,0,1727074911,13009.411398399992,60.046533209999325,53474.4114888 2024-09-23,07:01:53.000,267,10995767,12605,0,1727074912,13009.411398399992,60.01128756000253,53474.39052744001 2024-09-23,07:01:54.000,267,10995795,12965,0,1727074913,13009.391189469992,60.00423843000317,53474.40450168 2024-09-23,07:01:55.000,267,10995830,12765,0,1727074914,13009.424871019997,60.00423843000317,53474.446424400005 2024-09-23,07:01:56.000,267,10995848,13005,0,1727074915,13009.445079949997,60.01833669000189,53474.43245016 2024-09-23,07:01:57.000,267,10995775,13205,0,1727074916,13009.505706739998,59.99014017000445,53474.47437288 2024-09-23,07:01:58.000,267,10995775,13045,0,1727074917,13009.465288879997,59.9689927799991,53474.48834712001 2024-09-23,07:01:59.000,267,10995848,12645,0,1727074918,13009.478761500002,59.94079626000166,53474.46738576001 2024-09-23,07:02:00.000,267,10995754,12845,0,1727074919,13009.485497809997,59.97604190999846,53474.495334240004 2024-09-23,07:02:01.000,267,10995820,13005,0,1727074920,13009.519179360002,59.94079626000166,53474.48136 2024-09-23,07:02:02.000,267,10995773,12925,0,1727074921,13009.525915669998,59.92669800000294,53474.495334240004 2024-09-23,07:02:03.000,267,10995848,12965,0,1727074922,13009.539388290003,59.919648870003584,53474.46738576001 2024-09-23,07:02:04.000,267,10995797,12765,0,1727074923,13009.559597220003,59.88440321999951,53474.48834712001 2024-09-23,07:02:05.000,267,10995770,12725,0,1727074924,13009.579806149988,59.87735409000015,53474.50232136 2024-09-23,07:02:06.000,267,10995831,13125,0,1727074925,13009.600015079988,59.89850147999823,53474.48834712001 2024-09-23,07:02:07.000,267,10995838,13045,0,1727074926,13009.579806149988,59.870304960000794,53474.48136 2024-09-23,07:02:08.000,267,10995828,12645,0,1727074927,13009.613487699993,59.89145234999887,53474.57917968 2024-09-23,07:02:09.000,267,10995783,12965,0,1727074928,13009.613487699993,59.905550610004866,53474.60014104 2024-09-23,07:02:10.000,267,10995802,13205,0,1727074929,13009.647169249998,59.92669800000294,53474.6211024 2024-09-23,07:02:11.000,267,10995803,12685,0,1727074930,13009.653905559993,59.9337471300023,53474.63507664001 2024-09-23,07:02:12.000,267,10995823,12965,0,1727074931,13009.660641869988,60.00423843000317,53474.67001224 2024-09-23,07:02:13.000,267,10995851,13045,0,1727074932,13009.640432939988,60.00423843000317,53474.62808952001 2024-09-23,07:02:14.000,267,10995801,12845,0,1727074933,13009.647169249998,60.02538582000125,53474.67001224 2024-09-23,07:02:15.000,267,10995848,12925,0,1727074934,13009.667378179998,60.06768060000468,53474.69796072 2024-09-23,07:02:16.000,267,10995819,12765,0,1727074935,13009.687587109998,60.06063146999804,53474.71193496 2024-09-23,07:02:17.000,267,10995779,12965,0,1727074936,13009.660641869988,60.046533209999325,53474.70494784001 2024-09-23,07:02:18.000,267,10995808,12765,0,1727074937,13009.694323419993,60.053582339998684,53474.72590920001 2024-09-23,07:02:19.000,267,10995848,12605,0,1727074938,13009.660641869988,60.06768060000468,53474.732896320005 2024-09-23,07:02:20.000,267,10995792,13005,0,1727074939,13009.694323419993,60.046533209999325,53474.70494784001 2024-09-23,07:02:21.000,267,10995829,12685,0,1727074940,13009.714532349994,60.046533209999325,53474.70494784001 2024-09-23,07:02:22.000,267,10995809,12725,0,1727074941,13009.667378179998,60.06768060000468,53474.71193496 2024-09-23,07:02:23.000,267,10995799,12845,0,1727074942,13009.721268659989,60.06063146999804,53474.82372888001 2024-09-23,07:02:24.000,267,10995798,12925,0,1727074943,13009.714532349994,60.06063146999804,53474.830716000004 2024-09-23,07:02:25.000,267,10995851,12885,0,1727074944,13009.694323419993,60.02538582000125,53474.80276752001 2024-09-23,07:02:26.000,267,10995830,12925,0,1727074945,13009.687587109998,59.9689927799991,53474.80975464 2024-09-23,07:02:27.000,267,10995796,12765,0,1727074946,13009.667378179998,59.9337471300023,53474.81674176 2024-09-23,07:02:28.000,267,10995804,12765,0,1727074947,13009.660641869988,59.9337471300023,53474.85866448 2024-09-23,07:02:29.000,267,10995794,12925,0,1727074948,13009.633696629993,59.9337471300023,53474.82372888001 2024-09-23,07:02:30.000,267,10995789,12725,0,1727074949,13009.680850799989,59.919648870003584,53474.82372888001 2024-09-23,07:02:31.000,267,10995837,12925,0,1727074950,13009.640432939988,59.92669800000294,53474.87263872001 2024-09-23,07:02:32.000,267,10995792,12925,0,1727074951,13009.626960319998,59.89145234999887,53474.851677360006 2024-09-23,07:02:33.000,267,10995814,12805,0,1727074952,13009.606751389998,59.863255830001435,53474.87263872001 2024-09-23,07:02:34.000,267,10995801,12605,0,1727074953,13009.559597220003,59.835059310004,53474.851677360006 2024-09-23,07:02:35.000,267,10995789,12845,0,1727074954,13009.566333529998,59.79276453000057,53474.830716000004 2024-09-23,07:02:36.000,267,10995811,12765,0,1727074955,13009.559597220003,59.79981365999993,53474.88661296 2024-09-23,07:02:37.000,267,10995820,12765,0,1727074956,13009.532651979993,59.75046975000441,53474.80276752001 2024-09-23,07:02:38.000,267,10995758,12925,0,1727074957,13009.505706739998,59.7222732299997,53474.81674176 2024-09-23,07:02:39.000,267,10995831,12805,0,1727074958,13009.525915669998,59.70112584000162,53474.82372888001 2024-09-23,07:02:40.000,267,10995830,13045,0,1727074959,13009.552860909993,59.630634540000756,53474.82372888001 2024-09-23,07:02:41.000,267,10995782,12965,0,1727074960,13009.532651979993,59.6235854100014,53474.82372888001 2024-09-23,07:02:42.000,267,10995777,12805,0,1727074961,13009.478761500002,59.5883397600046,53474.80975464 2024-09-23,07:02:43.000,267,10995858,12845,0,1727074962,13009.465288879997,59.55309411000053,53474.77481904001 2024-09-23,07:02:44.000,267,10995787,12805,0,1727074963,13009.465288879997,59.52489759000309,53474.80276752001 2024-09-23,07:02:45.000,267,10995803,12805,0,1727074964,13009.451816259992,59.4755536800003,53474.78879328 2024-09-23,07:02:46.000,267,10995821,13005,0,1727074965,13009.445079949997,59.461455420001585,53474.80276752001 2024-09-23,07:02:47.000,267,10995794,12565,0,1727074966,13009.431607329992,59.447357160002866,53474.75385768001 2024-09-23,07:02:48.000,267,10995831,13045,0,1727074967,13009.431607329992,59.42620977000479,53474.77481904001 2024-09-23,07:02:49.000,267,10995781,12845,0,1727074968,13009.397925780002,59.405062379999436,53474.73988344 2024-09-23,07:02:50.000,267,10995810,12885,0,1727074969,13009.404662089997,59.39096412000072,53474.71892208 2024-09-23,07:02:51.000,267,10995770,12765,0,1727074970,13009.404662089997,59.376865860002,53474.781806160005 2024-09-23,07:02:52.000,267,10995845,12725,0,1727074971,13009.377716850002,59.32047281999985,53474.74687056 2024-09-23,07:02:53.000,267,10995817,12765,0,1727074972,13009.377716850002,59.24293238999962,53474.71193496 2024-09-23,07:02:54.000,267,10995829,13085,0,1727074973,13009.384453159997,59.235883260000264,53474.7608448 2024-09-23,07:02:55.000,267,10995807,13005,0,1727074974,13009.411398399992,59.235883260000264,53474.71193496 2024-09-23,07:02:56.000,267,10995820,12925,0,1727074975,13009.364244229997,59.18653935000475,53474.77481904001 2024-09-23,07:02:57.000,267,10995883,12845,0,1727074976,13009.377716850002,59.179490219998115,53474.71892208 2024-09-23,07:02:58.000,267,10995833,12885,0,1727074977,13009.357507920002,59.108998920004524,53474.663025120004 2024-09-23,07:02:59.000,267,10995817,12605,0,1727074978,13009.350771609992,59.14424457000132,53474.6909736 2024-09-23,07:03:00.000,267,10995845,12645,0,1727074979,13009.337298990002,59.09490065999853,53474.65603800001 2024-09-23,07:03:01.000,267,10995809,12725,0,1727074980,13009.357507920002,59.0314584900043,53474.64206376 2024-09-23,07:03:02.000,267,10995837,13005,0,1727074981,13009.323826369997,59.0173602299983,53474.683986480006 2024-09-23,07:03:03.000,267,10995776,12605,0,1727074982,13009.310353749992,58.96801632000279,53474.65603800001 2024-09-23,07:03:04.000,267,10995858,12845,0,1727074983,13009.337298990002,58.93277066999872,53474.64905088 2024-09-23,07:03:05.000,267,10995800,12845,0,1727074984,13009.323826369997,58.90457415000128,53474.64206376 2024-09-23,07:03:06.000,267,10995795,12845,0,1727074985,13009.310353749992,58.84113197999977,53474.64206376 2024-09-23,07:03:07.000,267,10995820,12805,0,1727074986,13009.249726959992,58.84113197999977,53474.57917968 2024-09-23,07:03:08.000,267,10995801,12805,0,1727074987,13009.249726959992,58.79178807000426,53474.54424408 2024-09-23,07:03:09.000,267,10995798,12645,0,1727074988,13009.256463270001,58.770640679998905,53474.60014104 2024-09-23,07:03:10.000,267,10995836,13005,0,1727074989,13009.242990649996,58.70719851000467,53474.60014104 2024-09-23,07:03:11.000,267,10995818,13005,0,1727074990,13009.209309099992,58.66490373000124,53474.50930848001 2024-09-23,07:03:12.000,267,10995846,12845,0,1727074991,13009.189100169991,58.62965808000445,53474.52328272 2024-09-23,07:03:13.000,267,10995755,12685,0,1727074992,13009.148682309991,58.5732650400023,53474.516295600006 2024-09-23,07:03:14.000,267,10995816,12685,0,1727074993,13009.148682309991,58.50277374000143,53474.48136 2024-09-23,07:03:15.000,267,10995784,12605,0,1727074994,13009.135209690001,58.467528090004635,53474.48136 2024-09-23,07:03:16.000,267,10995800,12765,0,1727074995,13009.121737069996,58.39703679000377,53474.50930848001 2024-09-23,07:03:17.000,267,10995788,13005,0,1727074996,13009.128473379991,58.375889399998414,53474.53026984 2024-09-23,07:03:18.000,267,10995792,12925,0,1727074997,13009.11500076,58.3265454900029,53474.43245016 2024-09-23,07:03:19.000,267,10995772,12845,0,1727074998,13009.121737069996,58.27015245000075,53474.40450168 2024-09-23,07:03:20.000,267,10995837,12965,0,1727074999,13009.11500076,58.234906800003955,53474.4114888 2024-09-23,07:03:21.000,267,10995821,13005,0,1727075000,13009.09479183,58.16441550000309,53474.46039864001 2024-09-23,07:03:22.000,267,10995836,13045,0,1727075001,13009.0745829,58.1150715900003,53474.43245016 2024-09-23,07:03:23.000,267,10995761,12805,0,1727075002,13009.020692419996,58.03048203000071,53474.3765532 2024-09-23,07:03:24.000,267,10995798,13005,0,1727075003,13009.05437397,58.016383770001994,53474.36257896 2024-09-23,07:03:25.000,267,10995814,12605,0,1727075004,13009.03416504,57.99523638000392,53474.36956608001 2024-09-23,07:03:26.000,267,10995801,13005,0,1727075005,13009.05437397,57.91064682000433,53474.36257896 2024-09-23,07:03:27.000,267,10995797,13045,0,1727075006,13009.03416504,57.903597689997696,53474.34161760001 2024-09-23,07:03:28.000,267,10995742,12885,0,1727075007,13009.000483489996,57.88949942999898,53474.35559184 2024-09-23,07:03:29.000,267,10995794,12645,0,1727075008,13008.94659300999,57.86130291000154,53474.33463048 2024-09-23,07:03:30.000,267,10995822,12805,0,1727075009,13008.939856699995,57.81900812999811,53474.306682 2024-09-23,07:03:31.000,267,10995799,13045,0,1727075010,13008.91291146,57.81195899999875,53474.327643360004 2024-09-23,07:03:32.000,267,10995810,12885,0,1727075011,13008.91291146,57.79786074000003,53474.31366912 2024-09-23,07:03:33.000,267,10995788,12765,0,1727075012,13008.89270253,57.776713350001955,53474.32065624001 2024-09-23,07:03:34.000,267,10995797,12925,0,1727075013,13008.82533942999,57.783762480001315,53474.32065624001 2024-09-23,07:03:35.000,267,10995781,12765,0,1727075014,13008.79165788,57.734418569998525,53474.306682 2024-09-23,07:03:36.000,267,10995810,12925,0,1727075015,13008.78492156999,57.81195899999875,53474.26475928 2024-09-23,07:03:37.000,267,10995778,12965,0,1727075016,13008.77144895,57.790811610000674,53474.306682 2024-09-23,07:03:38.000,267,10995796,12565,0,1727075017,13008.70408584999,57.833106390004104,53474.25777216 2024-09-23,07:03:39.000,267,10995806,12725,0,1727075018,13008.670404299999,57.833106390004104,53474.32065624001 2024-09-23,07:03:40.000,267,10995791,13125,0,1727075019,13008.609777509999,57.84720465000282,53474.29969488001 2024-09-23,07:03:41.000,267,10995812,12645,0,1727075020,13008.66366798999,57.87540117000026,53474.25078504001 2024-09-23,07:03:42.000,267,10995745,12925,0,1727075021,13008.629986439999,57.88949942999898,53474.306682 2024-09-23,07:03:43.000,267,10995791,12845,0,1727075022,13008.569359649999,57.903597689997696,53474.29969488001 2024-09-23,07:03:44.000,267,10995805,12605,0,1727075023,13008.582832269989,57.93884334000177,53474.31366912 2024-09-23,07:03:45.000,267,10995778,12845,0,1727075024,13008.582832269989,57.952941600000486,53474.33463048 2024-09-23,07:03:46.000,267,10995789,12965,0,1727075025,13008.542414409989,57.97408898999856,53474.306682 2024-09-23,07:03:47.000,267,10995794,13005,0,1727075026,13008.549150719999,57.967039859999204,53474.33463048 2024-09-23,07:03:48.000,267,10995790,12845,0,1727075027,13008.549150719999,58.009334640002635,53474.29969488001 2024-09-23,07:03:49.000,267,10995845,13165,0,1727075028,13008.555887029994,58.03048203000071,53474.27174640001 2024-09-23,07:03:50.000,267,10995799,12925,0,1727075029,13008.562623339989,58.04458028999943,53474.306682 2024-09-23,07:03:51.000,267,10995758,12605,0,1727075030,13008.522205479989,58.07277681000414,53474.27174640001 2024-09-23,07:03:52.000,267,10995791,12725,0,1727075031,13008.535678099994,58.07277681000414,53474.28572064 2024-09-23,07:03:53.000,267,10995816,12565,0,1727075032,13008.515469169994,58.08687507000286,53474.28572064 2024-09-23,07:03:54.000,267,10995778,12885,0,1727075033,13008.562623339989,58.1150715900003,53474.33463048 2024-09-23,07:03:55.000,267,10995770,12805,0,1727075034,13008.549150719999,58.12212071999966,53474.29969488001 2024-09-23,07:03:56.000,267,10995785,12965,0,1727075035,13008.576095959994,58.15031724000437,53474.34161760001 2024-09-23,07:03:57.000,267,10995758,12965,0,1727075036,13008.549150719999,58.185562890001165,53474.29969488001 2024-09-23,07:03:58.000,267,10995762,12725,0,1727075037,13008.569359649999,58.241955930003314,53474.3765532 2024-09-23,07:03:59.000,267,10995791,12965,0,1727075038,13008.535678099994,58.27720158000011,53474.35559184 2024-09-23,07:04:00.000,267,10995798,12685,0,1727075039,13008.569359649999,58.31949636000354,53474.41847592001 2024-09-23,07:04:01.000,267,10995768,12885,0,1727075040,13008.60304119999,58.38293852999777,53474.40450168 2024-09-23,07:04:02.000,267,10995779,12925,0,1727075041,13008.576095959994,58.411135050002486,53474.40450168 2024-09-23,07:04:03.000,267,10995771,12805,0,1727075042,13008.576095959994,58.425233310001204,53474.40450168 2024-09-23,07:04:04.000,267,10995792,12605,0,1727075043,13008.569359649999,58.460478959998,53474.3765532 2024-09-23,07:04:05.000,267,10995798,12765,0,1727075044,13008.582832269989,58.48867548000271,53474.41847592001 2024-09-23,07:04:06.000,267,10995785,12725,0,1727075045,13008.549150719999,58.538019389998226,53474.4114888 2024-09-23,07:04:07.000,267,10995757,12765,0,1727075046,13008.555887029994,58.58031417000166,53474.39052744001 2024-09-23,07:04:08.000,267,10995742,12925,0,1727075047,13008.515469169994,58.594412430000375,53474.446424400005 2024-09-23,07:04:09.000,267,10995791,13045,0,1727075048,13008.528941789998,58.62260894999781,53474.43943728001 2024-09-23,07:04:10.000,267,10995765,12965,0,1727075049,13008.501996549989,58.643756340003165,53474.41847592001 2024-09-23,07:04:11.000,267,10995746,12685,0,1727075050,13008.481787619989,58.67900198999996,53474.446424400005 2024-09-23,07:04:12.000,267,10995782,12925,0,1727075051,13008.441369759988,58.70014937999804,53474.43245016 2024-09-23,07:04:13.000,267,10995871,12765,0,1727075052,13008.461578689989,58.72129677000339,53474.48136 2024-09-23,07:04:14.000,267,10995766,12805,0,1727075053,13008.488523929998,58.71424764000403,53474.45341152 2024-09-23,07:04:15.000,267,10995817,12805,0,1727075054,13008.454842379993,58.70719851000467,53474.52328272 2024-09-23,07:04:16.000,267,10995800,12605,0,1727075055,13008.434633449993,58.72834590000275,53474.53725696001 2024-09-23,07:04:17.000,267,10995805,12845,0,1727075056,13008.421160829988,58.75654242000019,53474.54424408 2024-09-23,07:04:18.000,267,10995782,12885,0,1727075057,13008.414424519993,58.777689809998265,53474.5512312 2024-09-23,07:04:19.000,267,10995781,12605,0,1727075058,13008.400951899988,58.827033720001054,53474.55821832001 2024-09-23,07:04:20.000,267,10995768,13085,0,1727075059,13008.387479279998,58.827033720001054,53474.59315392 2024-09-23,07:04:21.000,267,10995780,12965,0,1727075060,13008.374006659993,58.85523023999849,53474.565205440005 2024-09-23,07:04:22.000,267,10995838,12685,0,1727075061,13008.347061419998,58.89752502000192,53474.52328272 2024-09-23,07:04:23.000,267,10995833,12965,0,1727075062,13008.320116180003,58.89047589000256,53474.55821832001 2024-09-23,07:04:24.000,267,10995832,12685,0,1727075063,13008.333588799993,58.92572153999936,53474.614115280005 2024-09-23,07:04:25.000,267,10995765,12845,0,1727075064,13008.326852489998,58.95391806000407,53474.58616680001 2024-09-23,07:04:26.000,267,10995800,12805,0,1727075065,13008.313379869993,58.98211458000151,53474.58616680001 2024-09-23,07:04:27.000,267,10995784,12765,0,1727075066,13008.259489390002,58.98211458000151,53474.5512312 2024-09-23,07:04:28.000,267,10995787,12885,0,1727075067,13008.259489390002,59.03850762000366,53474.57917968 2024-09-23,07:04:29.000,267,10995786,13045,0,1727075068,13008.272962009993,59.08785152999917,53474.614115280005 2024-09-23,07:04:30.000,267,10995777,12805,0,1727075069,13008.252753079993,59.08080239999981,53474.565205440005 2024-09-23,07:04:31.000,267,10995834,12765,0,1727075070,13008.225807839997,59.12309718000324,53474.59315392 2024-09-23,07:04:32.000,267,10995804,12845,0,1727075071,13008.198862600002,59.15834283000004,53474.58616680001 2024-09-23,07:04:33.000,267,10995772,12925,0,1727075072,13008.171917359992,59.18653935000475,53474.5512312 2024-09-23,07:04:34.000,267,10995794,12965,0,1727075073,13008.192126289992,59.21473587000219,53474.57917968 2024-09-23,07:04:35.000,267,10995830,12965,0,1727075074,13008.158444740002,59.20768674000283,53474.55821832001 2024-09-23,07:04:36.000,267,10995816,12885,0,1727075075,13008.144972119997,59.235883260000264,53474.57219256 2024-09-23,07:04:37.000,267,10995848,12925,0,1727075076,13008.151708429992,59.25703064999834,53474.54424408 2024-09-23,07:04:38.000,267,10995797,12925,0,1727075077,13008.111290569992,59.29932543000177,53474.53725696001 2024-09-23,07:04:39.000,267,10995772,12965,0,1727075078,13008.118026880002,59.32047281999985,53474.53026984 2024-09-23,07:04:40.000,267,10995791,12685,0,1727075079,13008.158444740002,59.33457107999857,53474.53725696001 2024-09-23,07:04:41.000,267,10995851,13085,0,1727075080,13008.124763189997,59.33457107999857,53474.54424408 2024-09-23,07:04:42.000,267,10995828,12605,0,1727075081,13008.118026880002,59.36981673000264,53474.5512312 2024-09-23,07:04:43.000,267,10995817,12805,0,1727075082,13008.111290569992,59.376865860002,53474.55821832001 2024-09-23,07:04:44.000,267,10995851,12925,0,1727075083,13008.091081639992,59.39096412000072,53474.53725696001 2024-09-23,07:04:45.000,267,10995830,12965,0,1727075084,13008.077609020002,59.38391499000136,53474.54424408 2024-09-23,07:04:46.000,267,10995793,12925,0,1727075085,13008.064136399997,59.412111509998795,53474.53026984 2024-09-23,07:04:47.000,267,10995861,12605,0,1727075086,13008.104554259997,59.43325890000415,53474.614115280005 2024-09-23,07:04:48.000,267,10995805,12725,0,1727075087,13008.057400090001,59.44030803000351,53474.57917968 2024-09-23,07:04:49.000,267,10995780,13045,0,1727075088,13008.043927469997,59.43325890000415,53474.60712816001 2024-09-23,07:04:50.000,267,10995808,12605,0,1727075089,13008.050663779992,59.44030803000351,53474.565205440005 2024-09-23,07:04:51.000,267,10995801,12765,0,1727075090,13008.010245919992,59.48965193999902,53474.54424408 2024-09-23,07:04:52.000,267,10995812,12925,0,1727075091,13007.976564370001,59.454406290002225,53474.58616680001 2024-09-23,07:04:53.000,267,10995813,13085,0,1727075092,13007.976564370001,59.468504550000944,53474.55821832001 2024-09-23,07:04:54.000,267,10995779,12605,0,1727075093,13007.996773300001,59.454406290002225,53474.59315392 2024-09-23,07:04:55.000,267,10995805,13165,0,1727075094,13007.949619129991,59.4755536800003,53474.63507664001 2024-09-23,07:04:56.000,267,10995828,13085,0,1727075095,13007.949619129991,59.54604498000117,53474.6211024 2024-09-23,07:04:57.000,267,10995758,12725,0,1727075096,13007.936146510001,59.49670106999838,53474.62808952001 2024-09-23,07:04:58.000,267,10995784,12845,0,1727075097,13007.909201269991,59.49670106999838,53474.614115280005 2024-09-23,07:04:59.000,267,10995821,12605,0,1727075098,13007.882256029996,59.48260280999966,53474.59315392 2024-09-23,07:05:00.000,267,10995795,13005,0,1727075099,13007.909201269991,59.517848460003734,53474.614115280005 2024-09-23,07:05:01.000,267,10995810,12685,0,1727075100,13007.902464959996,59.510799330004374,53474.6211024 2024-09-23,07:05:02.000,267,10995791,12725,0,1727075101,13007.888992339991,59.52489759000309,53474.60014104 2024-09-23,07:05:03.000,267,10995870,13205,0,1727075102,13007.81489293,59.53194672000245,53474.59315392 2024-09-23,07:05:04.000,267,10995799,12805,0,1727075103,13007.801420309996,59.57424149999861,53474.58616680001 2024-09-23,07:05:05.000,267,10995851,12845,0,1727075104,13007.841838169996,59.56719236999925,53474.63507664001 2024-09-23,07:05:06.000,267,10995798,12605,0,1727075105,13007.841838169996,59.5883397600046,53474.6211024 2024-09-23,07:05:07.000,267,10995831,12765,0,1727075106,13007.821629239996,59.581290629997966,53474.62808952001 2024-09-23,07:05:08.000,267,10995813,12845,0,1727075107,13007.801420309996,59.61653628000204,53474.63507664001 2024-09-23,07:05:09.000,267,10995852,12965,0,1727075108,13007.821629239996,59.59538889000396,53474.67699936001 2024-09-23,07:05:10.000,267,10995808,12685,0,1727075109,13007.821629239996,59.5883397600046,53474.67699936001 2024-09-23,07:05:11.000,267,10995888,13085,0,1727075110,13007.841838169996,59.60243802000332,53474.64206376 2024-09-23,07:05:12.000,267,10995798,12965,0,1727075111,13007.841838169996,59.60243802000332,53474.64905088 2024-09-23,07:05:13.000,267,10995793,12845,0,1727075112,13007.82836554999,59.59538889000396,53474.67001224 2024-09-23,07:05:14.000,267,10995826,12725,0,1727075113,13007.821629239996,59.61653628000204,53474.72590920001 2024-09-23,07:05:15.000,267,10995831,12725,0,1727075114,13007.81489293,59.57424149999861,53474.6909736 2024-09-23,07:05:16.000,267,10995813,12805,0,1727075115,13007.83510186,59.60948715000268,53474.78879328 2024-09-23,07:05:17.000,267,10995849,12525,0,1727075116,13007.868783409991,59.54604498000117,53474.74687056 2024-09-23,07:05:18.000,267,10995800,12765,0,1727075117,13007.87551972,59.54604498000117,53474.77481904001 2024-09-23,07:05:19.000,267,10995815,12805,0,1727075118,13007.888992339991,59.49670106999838,53474.781806160005 2024-09-23,07:05:20.000,267,10995808,12925,0,1727075119,13007.909201269991,59.454406290002225,53474.80975464 2024-09-23,07:05:21.000,267,10995822,12845,0,1727075120,13007.85531079,59.44030803000351,53474.781806160005 2024-09-23,07:05:22.000,267,10995889,13165,0,1727075121,13007.888992339991,59.398013250000076,53474.78879328 2024-09-23,07:05:23.000,267,10995858,12725,0,1727075122,13007.922673889996,59.35571847000392,53474.78879328 2024-09-23,07:05:24.000,267,10995835,12685,0,1727075123,13007.936146510001,59.33457107999857,53474.83770312 2024-09-23,07:05:25.000,267,10995782,13005,0,1727075124,13007.936146510001,59.30637456000113,53474.83770312 2024-09-23,07:05:26.000,267,10995839,12725,0,1727075125,13007.942882819996,59.2640797799977,53474.81674176 2024-09-23,07:05:27.000,267,10995853,12645,0,1727075126,13007.942882819996,59.228834130000905,53474.81674176 2024-09-23,07:05:28.000,267,10995836,12805,0,1727075127,13007.976564370001,59.19358848000411,53474.83770312 2024-09-23,07:05:29.000,267,10995829,12885,0,1727075128,13007.963091749996,59.15129370000068,53474.83770312 2024-09-23,07:05:30.000,267,10995824,12965,0,1727075129,13007.949619129991,59.15129370000068,53474.87263872001 2024-09-23,07:05:31.000,267,10995824,12805,0,1727075130,13007.942882819996,59.108998920004524,53474.88661296 2024-09-23,07:05:32.000,267,10995806,13045,0,1727075131,13007.942882819996,59.10194978999789,53474.87263872001 2024-09-23,07:05:33.000,267,10995834,12725,0,1727075132,13007.929410199991,59.059655010001734,53474.90757432 2024-09-23,07:05:34.000,267,10995835,12765,0,1727075133,13007.909201269991,59.052605880002375,53474.90757432 2024-09-23,07:05:35.000,267,10995862,12925,0,1727075134,13007.91593758,59.0314584900043,53474.84469024001 2024-09-23,07:05:36.000,267,10995813,12565,0,1727075135,13007.983300679996,59.0173602299983,53474.9355228 2024-09-23,07:05:37.000,267,10995851,12805,0,1727075136,13007.942882819996,59.045556750003016,53474.949497040005 2024-09-23,07:05:38.000,267,10995803,12525,0,1727075137,13007.936146510001,59.03850762000366,53474.97744552 2024-09-23,07:05:39.000,267,10995844,12725,0,1727075138,13007.949619129991,59.003261969999585,53474.99141976001 2024-09-23,07:05:40.000,267,10995823,12645,0,1727075139,13007.936146510001,58.96096719000343,53475.01238112001 2024-09-23,07:05:41.000,267,10995828,12925,0,1727075140,13007.909201269991,58.97506545000215,53474.94250992001 2024-09-23,07:05:42.000,267,10995783,12765,0,1727075141,13007.902464959996,58.91162328000064,53474.97744552 2024-09-23,07:05:43.000,267,10995820,12765,0,1727075142,13007.868783409991,58.84818110999913,53474.99141976001 2024-09-23,07:05:44.000,267,10995847,12805,0,1727075143,13007.902464959996,58.84113197999977,53475.04731672 2024-09-23,07:05:45.000,267,10995843,12765,0,1727075144,13007.888992339991,58.819984590001695,53475.019368240006 2024-09-23,07:05:46.000,267,10995837,12725,0,1727075145,13007.85531079,58.777689809998265,53475.005394 2024-09-23,07:05:47.000,267,10995826,12685,0,1727075146,13007.821629239996,58.72834590000275,53475.005394 2024-09-23,07:05:48.000,267,10995761,13045,0,1727075147,13007.848574479991,58.70719851000467,53475.019368240006 2024-09-23,07:05:49.000,267,10995811,12805,0,1727075148,13007.801420309996,58.65785460000188,53475.01238112001 2024-09-23,07:05:50.000,267,10995825,12965,0,1727075149,13007.781211379996,58.62965808000445,53475.005394 2024-09-23,07:05:51.000,267,10995824,12605,0,1727075150,13007.78794768999,58.58031417000166,53475.01238112001 2024-09-23,07:05:52.000,267,10995820,13005,0,1727075151,13007.781211379996,58.594412430000375,53475.0752652 2024-09-23,07:05:53.000,267,10995778,12965,0,1727075152,13007.720584589995,58.601461559999734,53475.04032960001 2024-09-23,07:05:54.000,267,10995818,12885,0,1727075153,13007.71384828,58.594412430000375,53475.04731672 2024-09-23,07:05:55.000,267,10995812,12725,0,1727075154,13007.67343042,58.54506852000486,53475.02635536 2024-09-23,07:05:56.000,267,10995789,12885,0,1727075155,13007.680166729995,58.594412430000375,53475.04032960001 2024-09-23,07:05:57.000,267,10995822,13005,0,1727075156,13007.62627624999,58.52392112999951,53474.98443264 2024-09-23,07:05:58.000,267,10995821,12845,0,1727075157,13007.57238577,58.49572461000207,53475.03334248 2024-09-23,07:05:59.000,267,10995820,12765,0,1727075158,13007.53196791,58.49572461000207,53474.998406880004 2024-09-23,07:06:00.000,267,10995856,12645,0,1727075159,13007.52523159999,58.44638069999928,53475.068278080005 2024-09-23,07:06:01.000,267,10995818,13125,0,1727075160,13007.47134112,58.43933156999992,53475.068278080005 2024-09-23,07:06:02.000,267,10995826,12845,0,1727075161,13007.430923259999,58.425233310001204,53475.02635536 2024-09-23,07:06:03.000,267,10995811,12765,0,1727075162,13007.383769089989,58.425233310001204,53475.08225232 2024-09-23,07:06:04.000,267,10995816,12605,0,1727075163,13007.343351229989,58.460478959998,53475.0752652 2024-09-23,07:06:05.000,267,10995833,12845,0,1727075164,13007.343351229989,58.43228244000056,53475.068278080005 2024-09-23,07:06:06.000,267,10995849,12605,0,1727075165,13007.316405989994,58.44638069999928,53475.04731672 2024-09-23,07:06:07.000,267,10995792,12725,0,1727075166,13007.269251819998,58.44638069999928,53475.05430384 2024-09-23,07:06:08.000,267,10995860,12725,0,1727075167,13007.242306579989,58.43228244000056,53475.02635536 2024-09-23,07:06:09.000,267,10995844,12885,0,1727075168,13007.249042889998,58.39703679000377,53475.01238112001 2024-09-23,07:06:10.000,267,10995825,12845,0,1727075169,13007.201888719988,58.38998766000441,53475.03334248 2024-09-23,07:06:11.000,267,10995823,12685,0,1727075170,13007.154734549993,58.44638069999928,53475.03334248 2024-09-23,07:06:12.000,267,10995852,13005,0,1727075171,13007.147998239998,58.38293852999777,53474.99141976001 2024-09-23,07:06:13.000,267,10995771,12685,0,1727075172,13007.100844070002,58.43228244000056,53475.01238112001 2024-09-23,07:06:14.000,267,10995820,12765,0,1727075173,13007.107580379998,58.43228244000056,53474.98443264 2024-09-23,07:06:15.000,267,10995820,12685,0,1727075174,13007.040217280002,58.43933156999992,53474.998406880004 2024-09-23,07:06:16.000,267,10995844,12765,0,1727075175,13007.046953589997,58.474577220003994,53475.04032960001 2024-09-23,07:06:17.000,267,10995850,12765,0,1727075176,13007.013272039992,58.48867548000271,53475.01238112001 2024-09-23,07:06:18.000,267,10995823,12925,0,1727075177,13006.999799420002,58.50982287000079,53474.97045840001 2024-09-23,07:06:19.000,267,10995752,12845,0,1727075178,13006.939172630002,58.51687200000015,53475.04731672 2024-09-23,07:06:20.000,267,10995819,13125,0,1727075179,13006.878545840002,58.538019389998226,53475.04731672 2024-09-23,07:06:21.000,267,10995790,12725,0,1727075180,13006.892018459992,58.56621591000294,53474.99141976001 2024-09-23,07:06:22.000,267,10995821,12965,0,1727075181,13006.851600599992,58.55211765000422,53475.02635536 2024-09-23,07:06:23.000,267,10995811,13005,0,1727075182,13006.777501190001,58.55211765000422,53474.97744552 2024-09-23,07:06:24.000,267,10995819,12805,0,1727075183,13006.811182739992,58.601461559999734,53474.998406880004 2024-09-23,07:06:25.000,267,10995823,12925,0,1727075184,13006.750555949991,58.61555981999845,53475.005394 2024-09-23,07:06:26.000,267,10995870,12885,0,1727075185,13006.750555949991,58.61555981999845,53475.019368240006 2024-09-23,07:06:27.000,267,10995765,12845,0,1727075186,13006.723610709996,58.60851068999909,53474.94250992001 2024-09-23,07:06:28.000,267,10995901,12605,0,1727075187,13006.703401779996,58.60851068999909,53474.949497040005 2024-09-23,07:06:29.000,267,10995819,12605,0,1727075188,13006.683192849996,58.62965808000445,53474.97045840001 2024-09-23,07:06:30.000,267,10995855,12525,0,1727075189,13006.689929159991,58.62965808000445,53474.98443264 2024-09-23,07:06:31.000,267,10995845,12725,0,1727075190,13006.67645654,58.636707210003806,53475.005394 2024-09-23,07:06:32.000,267,10995846,12605,0,1727075191,13006.662983919996,58.62260894999781,53475.03334248 2024-09-23,07:06:33.000,267,10995811,12925,0,1727075192,13006.65624761,58.61555981999845,53474.98443264 2024-09-23,07:06:34.000,267,10995786,12565,0,1727075193,13006.662983919996,58.650805470002524,53474.998406880004 2024-09-23,07:06:35.000,267,10995790,12565,0,1727075194,13006.67645654,58.61555981999845,53474.97045840001 2024-09-23,07:06:36.000,267,10995829,12525,0,1727075195,13006.649511299991,58.62260894999781,53474.98443264 2024-09-23,07:06:37.000,267,10995815,12885,0,1727075196,13006.65624761,58.56621591000294,53474.998406880004 2024-09-23,07:06:38.000,267,10995838,13045,0,1727075197,13006.683192849996,58.56621591000294,53474.98443264 2024-09-23,07:06:39.000,267,10995882,12925,0,1727075198,13006.662983919996,58.538019389998226,53474.998406880004 2024-09-23,07:06:40.000,267,10995821,12965,0,1727075199,13006.65624761,58.50277374000143,53475.005394 2024-09-23,07:06:41.000,267,10995823,12965,0,1727075200,13006.649511299991,58.48867548000271,53475.04032960001 2024-09-23,07:06:42.000,267,10995815,12885,0,1727075201,13006.649511299991,58.48162635000335,53475.02635536 2024-09-23,07:06:43.000,267,10995818,13085,0,1727075202,13006.649511299991,58.425233310001204,53474.96347128001 2024-09-23,07:06:44.000,267,10995829,12765,0,1727075203,13006.65624761,58.43933156999992,53475.04731672 2024-09-23,07:06:45.000,267,10995804,12725,0,1727075204,13006.58888450999,58.418184180001845,53474.949497040005 2024-09-23,07:06:46.000,267,10995842,13245,0,1727075205,13006.57541189,58.44638069999928,53474.998406880004 2024-09-23,07:06:47.000,267,10995859,12845,0,1727075206,13006.57541189,58.39703679000377,53475.02635536 2024-09-23,07:06:48.000,267,10995770,12605,0,1727075207,13006.58888450999,58.411135050002486,53474.998406880004 2024-09-23,07:06:49.000,267,10995810,13005,0,1727075208,13006.52825771999,58.33359462000226,53474.949497040005 2024-09-23,07:06:50.000,267,10995768,12685,0,1727075209,13006.50804878999,58.361791139999696,53474.98443264 2024-09-23,07:06:51.000,267,10995763,12765,0,1727075210,13006.46763092999,58.31949636000354,53475.01238112001 2024-09-23,07:06:52.000,267,10995826,12965,0,1727075211,13006.47436724,58.29129983999883,53474.98443264 2024-09-23,07:06:53.000,267,10995828,13125,0,1727075212,13006.39353152,58.29834896999819,53474.92154856001 2024-09-23,07:06:54.000,267,10995782,12565,0,1727075213,13006.359849969995,58.29129983999883,53474.92853568 2024-09-23,07:06:55.000,267,10995788,12765,0,1727075214,13006.34637734999,58.27720158000011,53474.96347128001 2024-09-23,07:06:56.000,267,10995760,12885,0,1727075215,13006.36658627999,58.26310332000139,53474.9355228 2024-09-23,07:06:57.000,267,10995773,12685,0,1727075216,13006.29248687,58.25605419000203,53474.92154856001 2024-09-23,07:06:58.000,267,10995814,13005,0,1727075217,13006.258805319994,58.29129983999883,53474.900587200005 2024-09-23,07:06:59.000,267,10995747,12845,0,1727075218,13006.26554162999,58.30539810000482,53474.87962584 2024-09-23,07:07:00.000,267,10995772,12965,0,1727075219,13006.211651149999,58.31244723000418,53474.92154856001 2024-09-23,07:07:01.000,267,10995798,12805,0,1727075220,13006.20491483999,58.29129983999883,53474.949497040005 2024-09-23,07:07:02.000,267,10995798,12845,0,1727075221,13006.177969599994,58.31244723000418,53474.90757432 2024-09-23,07:07:03.000,267,10995844,12805,0,1727075222,13006.117342809994,58.35474201000034,53474.96347128001 2024-09-23,07:07:04.000,267,10995798,12805,0,1727075223,13006.117342809994,58.35474201000034,53474.95648416 2024-09-23,07:07:05.000,267,10995794,12805,0,1727075224,13006.137551739994,58.34064375000162,53474.92853568 2024-09-23,07:07:06.000,267,10995789,12845,0,1727075225,13006.110606499999,58.38293852999777,53474.90757432 2024-09-23,07:07:07.000,267,10995802,12845,0,1727075226,13006.063452329989,58.38293852999777,53474.92154856001 2024-09-23,07:07:08.000,267,10995752,12805,0,1727075227,13006.056716019993,58.38998766000441,53474.92154856001 2024-09-23,07:07:09.000,267,10995801,13125,0,1727075228,13006.056716019993,58.38998766000441,53474.90757432 2024-09-23,07:07:10.000,267,10995776,12925,0,1727075229,13005.962407679988,58.425233310001204,53474.92853568 2024-09-23,07:07:11.000,267,10995849,12845,0,1727075230,13005.969143989998,58.467528090004635,53474.91456144 2024-09-23,07:07:12.000,267,10995829,12605,0,1727075231,13005.935462439993,58.49572461000207,53474.89360008001 2024-09-23,07:07:13.000,267,10995789,12725,0,1727075232,13005.901780890003,58.51687200000015,53474.90757432 2024-09-23,07:07:14.000,267,10995832,12765,0,1727075233,13005.868099339998,58.56621591000294,53474.851677360006 2024-09-23,07:07:15.000,267,10995789,12885,0,1727075234,13005.868099339998,58.62260894999781,53474.900587200005 2024-09-23,07:07:16.000,267,10995795,12765,0,1727075235,13005.841154100002,58.61555981999845,53474.91456144 2024-09-23,07:07:17.000,267,10995819,12965,0,1727075236,13005.820945170002,58.643756340003165,53474.95648416 2024-09-23,07:07:18.000,267,10995819,12925,0,1727075237,13005.807472549997,58.71424764000403,53474.92154856001 2024-09-23,07:07:19.000,267,10995825,12685,0,1727075238,13005.780527310002,58.72834590000275,53474.96347128001 2024-09-23,07:07:20.000,267,10995830,12645,0,1727075239,13005.767054689997,58.74949329000083,53474.9355228 2024-09-23,07:07:21.000,267,10995849,12845,0,1727075240,13005.753582069992,58.777689809998265,53474.9355228 2024-09-23,07:07:22.000,267,10995831,12805,0,1727075241,13005.719900520002,58.79178807000426,53474.900587200005 2024-09-23,07:07:23.000,267,10995839,13005,0,1727075242,13005.706427899997,58.812935460002336,53474.94250992001 2024-09-23,07:07:24.000,267,10995835,12925,0,1727075243,13005.692955279992,58.86227936999785,53474.91456144 2024-09-23,07:07:25.000,267,10995810,12605,0,1727075244,13005.645801109997,58.86227936999785,53474.9355228 2024-09-23,07:07:26.000,267,10995806,12765,0,1727075245,13005.666010039997,58.89752502000192,53474.94250992001 2024-09-23,07:07:27.000,267,10995854,12805,0,1727075246,13005.598646940001,58.92572153999936,53474.91456144 2024-09-23,07:07:28.000,267,10995827,12885,0,1727075247,13005.632328489992,58.93277066999872,53474.9355228 2024-09-23,07:07:29.000,267,10995806,12965,0,1727075248,13005.591910629992,58.97506545000215,53474.90757432 2024-09-23,07:07:30.000,267,10995857,12925,0,1727075249,13005.585174319996,58.96801632000279,53474.97045840001 2024-09-23,07:07:31.000,267,10995844,12925,0,1727075250,13005.585174319996,58.95391806000407,53475.02635536 2024-09-23,07:07:32.000,267,10995831,12605,0,1727075251,13005.558229080001,58.96096719000343,53475.005394 2024-09-23,07:07:33.000,267,10995859,12645,0,1727075252,13005.571701699992,58.97506545000215,53474.98443264 2024-09-23,07:07:34.000,267,10995792,12965,0,1727075253,13005.558229080001,58.97506545000215,53475.03334248 2024-09-23,07:07:35.000,267,10995781,12925,0,1727075254,13005.538020150001,58.996212840000226,53475.03334248 2024-09-23,07:07:36.000,267,10995796,12925,0,1727075255,13005.463920739996,59.052605880002375,53475.04731672 2024-09-23,07:07:37.000,267,10995808,12605,0,1727075256,13005.45718443,59.02440935999766,53475.04731672 2024-09-23,07:07:38.000,267,10995835,12885,0,1727075257,13005.47739336,59.0314584900043,53475.019368240006 2024-09-23,07:07:39.000,267,10995823,12965,0,1727075258,13005.450448119991,59.0314584900043,53475.01238112001 2024-09-23,07:07:40.000,267,10995819,12965,0,1727075259,13005.41003025999,59.06670414000109,53475.02635536 2024-09-23,07:07:41.000,267,10995809,12605,0,1727075260,13005.37634871,59.07375327000045,53475.04731672 2024-09-23,07:07:42.000,267,10995848,12725,0,1727075261,13005.35613978,59.108998920004524,53475.08923944001 2024-09-23,07:07:43.000,267,10995838,12805,0,1727075262,13005.322458229995,59.09490065999853,53475.04032960001 2024-09-23,07:07:44.000,267,10995868,12925,0,1727075263,13005.26856774999,59.12309718000324,53475.06129096001 2024-09-23,07:07:45.000,267,10995813,12885,0,1727075264,13005.27530406,59.1653919599994,53475.05430384 2024-09-23,07:07:46.000,267,10995816,12685,0,1727075265,13005.21467727,59.20768674000283,53475.10321368 2024-09-23,07:07:47.000,267,10995827,13085,0,1727075266,13005.18773202999,59.221785000001546,53475.0752652 2024-09-23,07:07:48.000,267,10995821,13045,0,1727075267,13005.180995719995,59.20063761000347,53475.06129096001 2024-09-23,07:07:49.000,267,10995819,12765,0,1727075268,13005.140577859995,59.21473587000219,53475.10321368 2024-09-23,07:07:50.000,267,10995781,13045,0,1727075269,13005.15405048,59.24293238999962,53475.06129096001 2024-09-23,07:07:51.000,267,10995831,13045,0,1727075270,13005.100159999995,59.228834130000905,53475.0752652 2024-09-23,07:07:52.000,267,10995805,12765,0,1727075271,13005.08668737999,59.235883260000264,53475.08923944001 2024-09-23,07:07:53.000,267,10995821,12885,0,1727075272,13005.059742139994,59.21473587000219,53475.005394 2024-09-23,07:07:54.000,267,10995814,12765,0,1727075273,13005.079951069994,59.21473587000219,53474.97045840001 2024-09-23,07:07:55.000,267,10995834,12765,0,1727075274,13004.999115349994,59.20063761000347,53475.03334248 2024-09-23,07:07:56.000,267,10995785,12605,0,1727075275,13005.012587969999,59.20768674000283,53475.01238112001 2024-09-23,07:07:57.000,267,10995812,12605,0,1727075276,13005.019324279994,59.18653935000475,53475.04731672 2024-09-23,07:07:58.000,267,10995782,12765,0,1727075277,13004.951961179999,59.172441089998756,53475.02635536 2024-09-23,07:07:59.000,267,10995794,12885,0,1727075278,13004.918279629994,59.1653919599994,53474.97045840001 2024-09-23,07:08:00.000,267,10995793,12925,0,1727075279,13004.925015939989,59.15834283000004,53474.97045840001 2024-09-23,07:08:01.000,267,10995812,13085,0,1727075280,13004.925015939989,59.15129370000068,53475.01238112001 2024-09-23,07:08:02.000,267,10995842,12965,0,1727075281,13004.884598079989,59.1301463100026,53475.01238112001 2024-09-23,07:08:03.000,267,10995807,12525,0,1727075282,13004.877861769994,59.07375327000045,53474.998406880004 2024-09-23,07:08:04.000,267,10995800,12925,0,1727075283,13004.857652839994,59.06670414000109,53474.998406880004 2024-09-23,07:08:05.000,267,10995853,13045,0,1727075284,13004.844180219989,59.07375327000045,53474.96347128001 2024-09-23,07:08:06.000,267,10995830,12765,0,1727075285,13004.844180219989,59.08080239999981,53474.98443264 2024-09-23,07:08:07.000,267,10995835,12645,0,1727075286,13004.850916529998,59.045556750003016,53474.95648416 2024-09-23,07:08:08.000,267,10995854,13045,0,1727075287,13004.857652839994,59.0314584900043,53474.949497040005 2024-09-23,07:08:09.000,267,10995805,13125,0,1727075288,13004.864389149989,59.0173602299983,53474.97744552 2024-09-23,07:08:10.000,267,10995797,13045,0,1727075289,13004.844180219989,59.0173602299983,53474.9355228 2024-09-23,07:08:11.000,267,10995807,12605,0,1727075290,13004.857652839994,58.996212840000226,53474.95648416 2024-09-23,07:08:12.000,267,10995829,13045,0,1727075291,13004.837443909993,58.98916371000087,53474.96347128001 2024-09-23,07:08:13.000,267,10995794,12765,0,1727075292,13004.830707599998,58.98916371000087,53474.94250992001 2024-09-23,07:08:14.000,267,10995813,12685,0,1727075293,13004.823971289989,59.010311099998944,53474.9355228 2024-09-23,07:08:15.000,267,10995810,12965,0,1727075294,13004.837443909993,58.96801632000279,53474.96347128001 2024-09-23,07:08:16.000,267,10995837,12925,0,1727075295,13004.817234979993,58.93277066999872,53474.96347128001 2024-09-23,07:08:17.000,267,10995848,12805,0,1727075296,13004.837443909993,58.93277066999872,53474.97744552 2024-09-23,07:08:18.000,267,10995833,13045,0,1727075297,13004.803762359988,58.92572153999936,53474.95648416 2024-09-23,07:08:19.000,267,10995870,12805,0,1727075298,13004.790289739998,58.89752502000192,53474.900587200005 2024-09-23,07:08:20.000,267,10995799,12965,0,1727075299,13004.810498669998,58.8834267600032,53474.95648416 2024-09-23,07:08:21.000,267,10995814,13125,0,1727075300,13004.756608189993,58.869328500004485,53474.9355228 2024-09-23,07:08:22.000,267,10995832,12765,0,1727075301,13004.736399259993,58.85523023999849,53474.94250992001 2024-09-23,07:08:23.000,267,10995778,12725,0,1727075302,13004.702717710003,58.827033720001054,53474.89360008001 2024-09-23,07:08:24.000,267,10995830,13045,0,1727075303,13004.702717710003,58.84113197999977,53474.96347128001 2024-09-23,07:08:25.000,267,10995804,12765,0,1727075304,13004.682508780003,58.819984590001695,53474.92853568 2024-09-23,07:08:26.000,267,10995825,12965,0,1727075305,13004.669036159998,58.80588633000298,53474.94250992001 2024-09-23,07:08:27.000,267,10995822,12685,0,1727075306,13004.669036159998,58.819984590001695,53474.95648416 2024-09-23,07:08:28.000,267,10995810,12805,0,1727075307,13004.628618299997,58.80588633000298,53474.949497040005 2024-09-23,07:08:29.000,267,10995832,12685,0,1727075308,13004.635354609993,58.770640679998905,53474.900587200005 2024-09-23,07:08:30.000,267,10995831,12965,0,1727075309,13004.594936749992,58.763591549999546,53474.91456144 2024-09-23,07:08:31.000,267,10995777,12765,0,1727075310,13004.588200439997,58.74244416000147,53474.900587200005 2024-09-23,07:08:32.000,267,10995830,12845,0,1727075311,13004.541046270002,58.70014937999804,53474.9355228 2024-09-23,07:08:33.000,267,10995873,13165,0,1727075312,13004.527573649997,58.6719528600006,53474.89360008001 2024-09-23,07:08:34.000,267,10995809,13045,0,1727075313,13004.493892099992,58.68605111999932,53474.90757432 2024-09-23,07:08:35.000,267,10995870,12845,0,1727075314,13004.453474239992,58.62260894999781,53474.851677360006 2024-09-23,07:08:36.000,267,10995830,12845,0,1727075315,13004.473683169992,58.60851068999909,53474.92853568 2024-09-23,07:08:37.000,267,10995827,12805,0,1727075316,13004.480419480002,58.58031417000166,53474.92853568 2024-09-23,07:08:38.000,267,10995848,12845,0,1727075317,13004.453474239992,58.54506852000486,53474.95648416 2024-09-23,07:08:39.000,267,10995795,12925,0,1727075318,13004.426528999997,58.50982287000079,53474.92853568 2024-09-23,07:08:40.000,267,10995812,12845,0,1727075319,13004.399583760001,58.48162635000335,53474.91456144 2024-09-23,07:08:41.000,267,10995818,12805,0,1727075320,13004.359165900001,58.44638069999928,53474.91456144 2024-09-23,07:08:42.000,267,10995827,12965,0,1727075321,13004.399583760001,58.38998766000441,53474.90757432 2024-09-23,07:08:43.000,267,10995771,12685,0,1727075322,13004.312011729991,58.34064375000162,53474.89360008001 2024-09-23,07:08:44.000,267,10995822,13085,0,1727075323,13004.305275419996,58.33359462000226,53474.90757432 2024-09-23,07:08:45.000,267,10995835,13045,0,1727075324,13004.264857559996,58.28425070999947,53474.87962584 2024-09-23,07:08:46.000,267,10995845,13085,0,1727075325,13004.25812125,58.241955930003314,53474.87263872001 2024-09-23,07:08:47.000,267,10995843,12805,0,1727075326,13004.231176009991,58.22080853999796,53474.88661296 2024-09-23,07:08:48.000,267,10995787,12765,0,1727075327,13004.17054921999,58.16441550000309,53474.830716000004 2024-09-23,07:08:49.000,267,10995808,12685,0,1727075328,13004.163812909996,58.15031724000437,53474.85866448 2024-09-23,07:08:50.000,267,10995811,12885,0,1727075329,13004.15034028999,58.1150715900003,53474.84469024001 2024-09-23,07:08:51.000,267,10995809,12725,0,1727075330,13004.13013135999,58.04458028999943,53474.8656516 2024-09-23,07:08:52.000,267,10995819,12885,0,1727075331,13004.09644981,58.009334640002635,53474.81674176 2024-09-23,07:08:53.000,267,10995873,12765,0,1727075332,13004.08971349999,57.967039859999204,53474.851677360006 2024-09-23,07:08:54.000,267,10995817,12805,0,1727075333,13004.09644981,57.92474508000305,53474.830716000004 2024-09-23,07:08:55.000,267,10995838,12965,0,1727075334,13004.08971349999,57.903597689997696,53474.80975464 2024-09-23,07:08:56.000,267,10995845,12565,0,1727075335,13004.07624088,57.85425378000218,53474.92154856001 2024-09-23,07:08:57.000,267,10995803,12805,0,1727075336,13004.062768259995,57.80490986999939,53474.830716000004 2024-09-23,07:08:58.000,267,10995804,12845,0,1727075337,13004.042559329995,57.783762480001315,53474.85866448 2024-09-23,07:08:59.000,267,10995832,12805,0,1727075338,13004.00887777999,57.720320309999806,53474.82372888001 2024-09-23,07:09:00.000,267,10995821,13005,0,1727075339,13003.98866884999,57.64982900999894,53474.87962584 2024-09-23,07:09:01.000,267,10995825,12925,0,1727075340,13003.941514679995,57.63573075000022,53474.80276752001 2024-09-23,07:09:02.000,267,10995822,13005,0,1727075341,13003.97519623,57.600485100003425,53474.851677360006 2024-09-23,07:09:03.000,267,10995851,12965,0,1727075342,13003.901096819995,57.544092060001276,53474.79578040001 2024-09-23,07:09:04.000,267,10995809,12845,0,1727075343,13003.86741526999,57.5229446700032,53474.79578040001 2024-09-23,07:09:05.000,267,10995794,12645,0,1727075344,13003.86741526999,57.45950250000169,53474.81674176 2024-09-23,07:09:06.000,267,10995804,12565,0,1727075345,13003.820261099994,57.424256850004895,53474.79578040001 2024-09-23,07:09:07.000,267,10995838,12765,0,1727075346,13003.813524789999,57.39606033000018,53474.80276752001 2024-09-23,07:09:08.000,267,10995861,12645,0,1727075347,13003.739425379994,57.381962070001464,53474.79578040001 2024-09-23,07:09:09.000,267,10995821,13045,0,1727075348,13003.732689069999,57.36081468000339,53474.82372888001 2024-09-23,07:09:10.000,267,10995836,12845,0,1727075349,13003.725952759989,57.35376555000403,53474.77481904001 2024-09-23,07:09:11.000,267,10995766,12405,0,1727075350,13003.678798589994,57.33966728999803,53474.7608448 2024-09-23,07:09:12.000,267,10995876,12525,0,1727075351,13003.631644419998,57.318519899999956,53474.80276752001 2024-09-23,07:09:13.000,267,10995817,12925,0,1727075352,13003.604699179989,57.318519899999956,53474.781806160005 2024-09-23,07:09:14.000,267,10995844,12805,0,1727075353,13003.550808699998,57.29737251000188,53474.781806160005 2024-09-23,07:09:15.000,267,10995774,13085,0,1727075354,13003.503654529988,57.28327425000316,53474.73988344 2024-09-23,07:09:16.000,267,10995804,12685,0,1727075355,13003.496918219993,57.2762251200038,53474.75385768001 2024-09-23,07:09:17.000,267,10995832,12765,0,1727075356,13003.469972979998,57.29032338000252,53474.72590920001 2024-09-23,07:09:18.000,267,10995821,12525,0,1727075357,13003.463236670003,57.2762251200038,53474.72590920001 2024-09-23,07:09:19.000,267,10995826,12805,0,1727075358,13003.476709289993,57.2762251200038,53474.76783192 2024-09-23,07:09:20.000,267,10995796,12805,0,1727075359,13003.429555119998,57.3114707700006,53474.732896320005 2024-09-23,07:09:21.000,267,10995799,12525,0,1727075360,13003.389137259997,57.318519899999956,53474.70494784001 2024-09-23,07:09:22.000,267,10995837,12525,0,1727075361,13003.341983090002,57.318519899999956,53474.732896320005 2024-09-23,07:09:23.000,267,10995847,12765,0,1727075362,13003.294828919992,57.318519899999956,53474.73988344 2024-09-23,07:09:24.000,267,10995788,12885,0,1727075363,13003.274619989992,57.33966728999803,53474.76783192 2024-09-23,07:09:25.000,267,10995818,12485,0,1727075364,13003.341983090002,57.33966728999803,53474.72590920001 2024-09-23,07:09:26.000,267,10995845,12805,0,1727075365,13003.247674749997,57.332618159998674,53474.76783192 2024-09-23,07:09:27.000,267,10995826,12765,0,1727075366,13003.234202129992,57.38901120000082,53474.72590920001 2024-09-23,07:09:28.000,267,10995812,12565,0,1727075367,13003.220729510002,57.4101585899989,53474.71892208 2024-09-23,07:09:29.000,267,10995794,12605,0,1727075368,13003.160102720001,57.431305980004254,53474.732896320005 2024-09-23,07:09:30.000,267,10995813,13245,0,1727075369,13003.173575339992,57.47360076000041,53474.77481904001 2024-09-23,07:09:31.000,267,10995808,13005,0,1727075370,13003.153366409992,57.47360076000041,53474.72590920001 2024-09-23,07:09:32.000,267,10995815,13005,0,1727075371,13003.126421169996,57.51589554000384,53474.79578040001 2024-09-23,07:09:33.000,267,10995797,12925,0,1727075372,13003.126421169996,57.50884641000448,53474.73988344 2024-09-23,07:09:34.000,267,10995792,12605,0,1727075373,13003.099475930001,57.551141190000635,53474.76783192 2024-09-23,07:09:35.000,267,10995855,12885,0,1727075374,13003.065794379996,57.544092060001276,53474.71892208 2024-09-23,07:09:36.000,267,10995819,12605,0,1727075375,13003.05905807,57.57933770999807,53474.74687056 2024-09-23,07:09:37.000,267,10995777,12805,0,1727075376,13003.079267000001,57.600485100003425,53474.76783192 2024-09-23,07:09:38.000,267,10995794,12965,0,1727075377,13003.05905807,57.61458336000214,53474.80276752001 2024-09-23,07:09:39.000,267,10995774,13165,0,1727075378,13003.025376519996,57.64277987999958,53474.76783192 2024-09-23,07:09:40.000,267,10995786,13005,0,1727075379,13003.005167589996,57.6568781399983,53474.7608448 2024-09-23,07:09:41.000,267,10995784,12925,0,1727075380,13003.025376519996,57.67802553000365,53474.82372888001 2024-09-23,07:09:42.000,267,10995803,12845,0,1727075381,13003.025376519996,57.69917292000173,53474.78879328 2024-09-23,07:09:43.000,267,10995767,12685,0,1727075382,13003.025376519996,57.71327118000045,53474.76783192 2024-09-23,07:09:44.000,267,10995825,12805,0,1727075383,13002.97148603999,57.741467699997884,53474.78879328 2024-09-23,07:09:45.000,267,10995845,12765,0,1727075384,13003.011903899991,57.769664220002596,53474.80276752001 2024-09-23,07:09:46.000,267,10995805,12885,0,1727075385,13003.01864021,57.790811610000674,53474.76783192 2024-09-23,07:09:47.000,267,10995782,13005,0,1727075386,13003.01864021,57.81900812999811,53474.830716000004 2024-09-23,07:09:48.000,267,10995765,12645,0,1727075387,13002.97148603999,57.88949942999898,53474.8656516 2024-09-23,07:09:49.000,267,10995793,13085,0,1727075388,13002.95801342,57.88949942999898,53474.80276752001 2024-09-23,07:09:50.000,267,10995802,12965,0,1727075389,13002.984958659996,57.959990729999845,53474.85866448 2024-09-23,07:09:51.000,267,10995792,12765,0,1727075390,13002.95127710999,57.98113811999792,53474.85866448 2024-09-23,07:09:52.000,267,10995799,12765,0,1727075391,13002.944540799996,58.05162941999879,53474.87263872001 2024-09-23,07:09:53.000,267,10995793,12805,0,1727075392,13002.904122939995,58.16441550000309,53474.8656516 2024-09-23,07:09:54.000,267,10995788,12565,0,1727075393,13002.904122939995,58.185562890001165,53474.91456144 2024-09-23,07:09:55.000,267,10995825,12845,0,1727075394,13002.924331869996,58.178513760001806,53474.851677360006 2024-09-23,07:09:56.000,267,10995841,12885,0,1727075395,13002.89065031999,58.25605419000203,53474.91456144 2024-09-23,07:09:57.000,267,10995828,12685,0,1727075396,13002.87044138999,58.26310332000139,53474.88661296 2024-09-23,07:09:58.000,267,10995791,13085,0,1727075397,13002.89065031999,58.31949636000354,53474.97744552 2024-09-23,07:09:59.000,267,10995764,12925,0,1727075398,13002.883914009995,58.361791139999696,53474.99141976001 2024-09-23,07:10:00.000,267,10995776,13205,0,1727075399,13002.863705079995,58.375889399998414,53474.98443264 2024-09-23,07:10:01.000,267,10995829,12725,0,1727075400,13002.85696877,58.404085920003126,53474.95648416 2024-09-23,07:10:02.000,267,10995801,12685,0,1727075401,13002.85696877,58.45342982999864,53475.005394 2024-09-23,07:10:03.000,267,10995794,12965,0,1727075402,13002.863705079995,58.467528090004635,53475.019368240006 2024-09-23,07:10:04.000,267,10995790,12845,0,1727075403,13002.904122939995,58.52392112999951,53475.01238112001 2024-09-23,07:10:05.000,267,10995803,12885,0,1727075404,13002.863705079995,58.51687200000015,53475.05430384 2024-09-23,07:10:06.000,267,10995816,12685,0,1727075405,13002.87044138999,58.53097025999887,53475.04032960001 2024-09-23,07:10:07.000,267,10995802,12845,0,1727075406,13002.863705079995,58.538019389998226,53475.03334248 2024-09-23,07:10:08.000,267,10995790,12965,0,1727075407,13002.823287219995,58.51687200000015,53475.09622656 2024-09-23,07:10:09.000,267,10995751,12805,0,1727075408,13002.83002352999,58.55916678000358,53475.11020080001 2024-09-23,07:10:10.000,267,10995812,12525,0,1727075409,13002.803078289995,58.587363300001016,53475.09622656 2024-09-23,07:10:11.000,267,10995776,12765,0,1727075410,13002.762660429995,58.60851068999909,53475.068278080005 2024-09-23,07:10:12.000,267,10995798,12605,0,1727075411,13002.74918780999,58.68605111999932,53475.04032960001 2024-09-23,07:10:13.000,267,10995862,12725,0,1727075412,13002.72897887999,58.69310024999868,53475.08225232 2024-09-23,07:10:14.000,267,10995815,12685,0,1727075413,13002.74918780999,58.69310024999868,53475.13814928001 2024-09-23,07:10:15.000,267,10995794,12685,0,1727075414,13002.72897887999,58.72834590000275,53475.09622656 2024-09-23,07:10:16.000,267,10995840,12605,0,1727075415,13002.69529733,58.770640679998905,53475.1451364 2024-09-23,07:10:17.000,267,10995812,12845,0,1727075416,13002.702033639995,58.79883720000362,53475.11020080001 2024-09-23,07:10:18.000,267,10995799,12845,0,1727075417,13002.621197919994,58.819984590001695,53475.13116216001 2024-09-23,07:10:19.000,267,10995811,13005,0,1727075418,13002.64814315999,58.86227936999785,53475.1451364 2024-09-23,07:10:20.000,267,10995835,12885,0,1727075419,13002.65487947,58.834082850000414,53475.15212352 2024-09-23,07:10:21.000,267,10995804,12925,0,1727075420,13002.661615779994,58.869328500004485,53475.15212352 2024-09-23,07:10:22.000,267,10995770,12805,0,1727075421,13002.65487947,58.869328500004485,53475.17308488 2024-09-23,07:10:23.000,267,10995814,12805,0,1727075422,13002.61446161,58.85523023999849,53475.1451364 2024-09-23,07:10:24.000,267,10995791,12685,0,1727075423,13002.63467054,58.8834267600032,53475.15212352 2024-09-23,07:10:25.000,267,10995814,12605,0,1727075424,13002.661615779994,58.91162328000064,53475.187059120006 2024-09-23,07:10:26.000,267,10995848,12805,0,1727075425,13002.65487947,58.95391806000407,53475.18007200001 2024-09-23,07:10:27.000,267,10995821,12885,0,1727075426,13002.702033639995,58.97506545000215,53475.22199472 2024-09-23,07:10:28.000,267,10995842,12925,0,1727075427,13002.661615779994,58.98211458000151,53475.166097760004 2024-09-23,07:10:29.000,267,10995835,12765,0,1727075428,13002.661615779994,58.97506545000215,53475.2150076 2024-09-23,07:10:30.000,267,10995803,12965,0,1727075429,13002.681824709995,59.0173602299983,53475.22898184001 2024-09-23,07:10:31.000,267,10995807,12645,0,1727075430,13002.6750884,59.03850762000366,53475.24295608 2024-09-23,07:10:32.000,267,10995862,12845,0,1727075431,13002.71550626,59.06670414000109,53475.31282728 2024-09-23,07:10:33.000,267,10995846,13005,0,1727075432,13002.68856101999,59.045556750003016,53475.27090456 2024-09-23,07:10:34.000,267,10995816,12845,0,1727075433,13002.74918780999,59.10194978999789,53475.34776288001 2024-09-23,07:10:35.000,267,10995814,13005,0,1727075434,13002.74918780999,59.11604805000388,53475.333788640004 2024-09-23,07:10:36.000,267,10995809,13125,0,1727075435,13002.74918780999,59.1301463100026,53475.29885304001 2024-09-23,07:10:37.000,267,10995830,12605,0,1727075436,13002.742451499995,59.14424457000132,53475.333788640004 2024-09-23,07:10:38.000,267,10995825,12685,0,1727075437,13002.782869359995,59.19358848000411,53475.34077576 2024-09-23,07:10:39.000,267,10995846,13005,0,1727075438,13002.79634198,59.179490219998115,53475.403659840005 2024-09-23,07:10:40.000,267,10995823,12805,0,1727075439,13002.81655091,59.179490219998115,53475.37571136001 2024-09-23,07:10:41.000,267,10995777,12925,0,1727075440,13002.83002352999,59.179490219998115,53475.36173712 2024-09-23,07:10:42.000,267,10995810,12565,0,1727075441,13002.85023245999,59.21473587000219,53475.44558256001 2024-09-23,07:10:43.000,267,10995836,12885,0,1727075442,13002.85023245999,59.20768674000283,53475.4595568 2024-09-23,07:10:44.000,267,10995813,12845,0,1727075443,13002.904122939995,59.20768674000283,53475.50846664 2024-09-23,07:10:45.000,267,10995777,12765,0,1727075444,13002.91759556,59.221785000001546,53475.46654392001 2024-09-23,07:10:46.000,267,10995840,13005,0,1727075445,13002.883914009995,59.235883260000264,53475.529428 2024-09-23,07:10:47.000,267,10995866,12605,0,1727075446,13002.91759556,59.24998151999898,53475.53641512 2024-09-23,07:10:48.000,267,10995820,12965,0,1727075447,13002.93106817999,59.25703064999834,53475.48051816 2024-09-23,07:10:49.000,267,10995858,12645,0,1727075448,13002.95801342,59.24293238999962,53475.51545376001 2024-09-23,07:10:50.000,267,10995854,12925,0,1727075449,13002.95801342,59.25703064999834,53475.51545376001 2024-09-23,07:10:51.000,267,10995800,13045,0,1727075450,13002.93106817999,59.228834130000905,53475.529428 2024-09-23,07:10:52.000,267,10995872,13045,0,1727075451,13002.97148603999,59.24998151999898,53475.58532496 2024-09-23,07:10:53.000,267,10995813,12685,0,1727075452,13002.95801342,59.271128910004336,53475.51545376001 2024-09-23,07:10:54.000,267,10995823,13165,0,1727075453,13002.984958659996,59.2640797799977,53475.59231208001 2024-09-23,07:10:55.000,267,10995812,12605,0,1727075454,13003.005167589996,59.235883260000264,53475.56436360001 2024-09-23,07:10:56.000,267,10995828,12845,0,1727075455,13002.991694969991,59.24293238999962,53475.58532496 2024-09-23,07:10:57.000,267,10995782,12885,0,1727075456,13003.025376519996,59.271128910004336,53475.57833784 2024-09-23,07:10:58.000,267,10995833,12805,0,1727075457,13003.05905807,59.24998151999898,53475.60628632 2024-09-23,07:10:59.000,267,10995871,12765,0,1727075458,13003.045585449996,59.24293238999962,53475.64820904 2024-09-23,07:11:00.000,267,10995831,13125,0,1727075459,13003.052321759991,59.228834130000905,53475.669170400004 2024-09-23,07:11:01.000,267,10995822,12965,0,1727075460,13003.072530689991,59.271128910004336,53475.71109312001 2024-09-23,07:11:02.000,267,10995835,12845,0,1727075461,13003.106212239996,59.228834130000905,53475.73205448001 2024-09-23,07:11:03.000,267,10995829,13125,0,1727075462,13003.126421169996,59.20768674000283,53475.74602872 2024-09-23,07:11:04.000,267,10995794,12885,0,1727075463,13003.126421169996,59.228834130000905,53475.73205448001 2024-09-23,07:11:05.000,267,10995816,12965,0,1727075464,13003.146630099996,59.221785000001546,53475.71109312001 2024-09-23,07:11:06.000,267,10995846,12965,0,1727075465,13003.187047959997,59.19358848000411,53475.72506736 2024-09-23,07:11:07.000,267,10995874,12965,0,1727075466,13003.173575339992,59.18653935000475,53475.7739772 2024-09-23,07:11:08.000,267,10995827,13165,0,1727075467,13003.193784269992,59.1653919599994,53475.82288704 2024-09-23,07:11:09.000,267,10995789,12925,0,1727075468,13003.193784269992,59.172441089998756,53475.8438484 2024-09-23,07:11:10.000,267,10995863,12805,0,1727075469,13003.234202129992,59.13719544000196,53475.857822640006 2024-09-23,07:11:11.000,267,10995874,12685,0,1727075470,13003.254411059992,59.1653919599994,53475.92070672 2024-09-23,07:11:12.000,267,10995768,12725,0,1727075471,13003.267883679997,59.08785152999917,53475.9137196 2024-09-23,07:11:13.000,267,10995818,12765,0,1727075472,13003.281356300002,59.059655010001734,53475.89974536001 2024-09-23,07:11:14.000,267,10995836,12845,0,1727075473,13003.294828919992,59.059655010001734,53475.89974536001 2024-09-23,07:11:15.000,267,10995842,12965,0,1727075474,13003.308301539997,59.02440935999766,53475.92070672 2024-09-23,07:11:16.000,267,10995779,12685,0,1727075475,13003.315037849992,59.02440935999766,53475.87878400001 2024-09-23,07:11:17.000,267,10995800,12925,0,1727075476,13003.321774160002,59.003261969999585,53475.97660368001 2024-09-23,07:11:18.000,267,10995794,12605,0,1727075477,13003.355455709992,59.0173602299983,53476.04647488001 2024-09-23,07:11:19.000,267,10995811,13085,0,1727075478,13003.341983090002,58.96801632000279,53475.96961656001 2024-09-23,07:11:20.000,267,10995839,12925,0,1727075479,13003.328510469997,58.98211458000151,53476.03948776 2024-09-23,07:11:21.000,267,10995779,12805,0,1727075480,13003.328510469997,58.93981979999808,53476.06044912 2024-09-23,07:11:22.000,267,10995858,12965,0,1727075481,13003.362192020002,58.94686893000471,53476.025513520006 2024-09-23,07:11:23.000,267,10995881,12965,0,1727075482,13003.288092609997,58.91867241,53476.04647488001 2024-09-23,07:11:24.000,267,10995814,12765,0,1727075483,13003.341983090002,58.89752502000192,53476.0883976 2024-09-23,07:11:25.000,267,10995838,13005,0,1727075484,13003.308301539997,58.89047589000256,53476.10935896 2024-09-23,07:11:26.000,267,10995830,12885,0,1727075485,13003.328510469997,58.8834267600032,53476.08141048 2024-09-23,07:11:27.000,267,10995843,13005,0,1727075486,13003.328510469997,58.869328500004485,53476.0883976 2024-09-23,07:11:28.000,267,10995827,13125,0,1727075487,13003.308301539997,58.85523023999849,53476.13032032 2024-09-23,07:11:29.000,267,10995817,13005,0,1727075488,13003.261147370002,58.876377630003844,53476.15128168 2024-09-23,07:11:30.000,267,10995813,12965,0,1727075489,13003.247674749997,58.876377630003844,53476.17923016 2024-09-23,07:11:31.000,267,10995897,12845,0,1727075490,13003.234202129992,58.89752502000192,53476.17923016 2024-09-23,07:11:32.000,267,10995835,12645,0,1727075491,13003.227465819997,58.91162328000064,53476.18621728001 2024-09-23,07:11:33.000,267,10995780,12925,0,1727075492,13003.173575339992,58.92572153999936,53476.20019152 2024-09-23,07:11:34.000,267,10995827,12805,0,1727075493,13003.180311650001,58.93981979999808,53476.21416576001 2024-09-23,07:11:35.000,267,10995854,12845,0,1727075494,13003.133157479991,58.96096719000343,53476.17923016 2024-09-23,07:11:36.000,267,10995818,12845,0,1727075495,13003.139893790001,58.92572153999936,53476.20717864 2024-09-23,07:11:37.000,267,10995866,12805,0,1727075496,13003.112948549991,58.91867241,53476.22814 2024-09-23,07:11:38.000,267,10995786,12885,0,1727075497,13003.086003309996,58.96801632000279,53476.193204400006 2024-09-23,07:11:39.000,267,10995822,12965,0,1727075498,13003.079267000001,59.003261969999585,53476.22115288 2024-09-23,07:11:40.000,267,10995885,12805,0,1727075499,13003.05905807,59.052605880002375,53476.2980112 2024-09-23,07:11:41.000,267,10995850,12645,0,1727075500,13003.065794379996,59.06670414000109,53476.32595968 2024-09-23,07:11:42.000,267,10995778,12965,0,1727075501,13003.045585449996,59.06670414000109,53476.304998319996 2024-09-23,07:11:43.000,267,10995832,12965,0,1727075502,13003.011903899991,59.059655010001734,53476.31897256 2024-09-23,07:11:44.000,267,10995875,12805,0,1727075503,13003.03884914,59.045556750003016,53476.32595968 2024-09-23,07:11:45.000,267,10995783,12885,0,1727075504,13003.025376519996,59.052605880002375,53476.28403696001 2024-09-23,07:11:46.000,267,10995810,13125,0,1727075505,13003.092739619991,59.11604805000388,53476.38185664001 2024-09-23,07:11:47.000,267,10995824,12965,0,1727075506,13003.072530689991,59.07375327000045,53476.38884376 2024-09-23,07:11:48.000,267,10995829,12805,0,1727075507,13003.05905807,59.08785152999917,53476.42377936 2024-09-23,07:11:49.000,267,10995847,12925,0,1727075508,13003.072530689991,59.06670414000109,53476.43076648001 2024-09-23,07:11:50.000,267,10995848,12965,0,1727075509,13003.092739619991,59.08080239999981,53476.472689199996 2024-09-23,07:11:51.000,267,10995823,12925,0,1727075510,13003.099475930001,59.06670414000109,53476.50063768001 2024-09-23,07:11:52.000,267,10995817,12805,0,1727075511,13003.112948549991,59.045556750003016,53476.51461192 2024-09-23,07:11:53.000,267,10995858,12885,0,1727075512,13003.112948549991,59.0314584900043,53476.472689199996 2024-09-23,07:11:54.000,267,10995819,12805,0,1727075513,13003.133157479991,59.03850762000366,53476.507624800004 2024-09-23,07:11:55.000,267,10995833,12845,0,1727075514,13003.187047959997,59.010311099998944,53476.528586160006 2024-09-23,07:11:56.000,267,10995848,12845,0,1727075515,13003.180311650001,59.03850762000366,53476.528586160006 2024-09-23,07:11:57.000,267,10995866,12845,0,1727075516,13003.193784269992,58.996212840000226,53476.61941872001 2024-09-23,07:11:58.000,267,10995849,12765,0,1727075517,13003.193784269992,58.96801632000279,53476.59147024 2024-09-23,07:11:59.000,267,10995889,12725,0,1727075518,13003.207256889997,58.97506545000215,53476.60544448 2024-09-23,07:12:00.000,267,10995803,12965,0,1727075519,13003.267883679997,58.96096719000343,53476.626405840005 2024-09-23,07:12:01.000,267,10995813,12805,0,1727075520,13003.267883679997,58.96801632000279,53476.61941872001 2024-09-23,07:12:02.000,267,10995854,12925,0,1727075521,13003.274619989992,58.95391806000407,53476.64736720001 2024-09-23,07:12:03.000,267,10995789,12765,0,1727075522,13003.240938440002,58.94686893000471,53476.640380079996 2024-09-23,07:12:04.000,267,10995894,12805,0,1727075523,13003.281356300002,58.98916371000087,53476.70326416 2024-09-23,07:12:05.000,267,10995784,12885,0,1727075524,13003.294828919992,58.996212840000226,53476.75916112 2024-09-23,07:12:06.000,267,10995830,12885,0,1727075525,13003.247674749997,59.03850762000366,53476.75916112 2024-09-23,07:12:07.000,267,10995839,12925,0,1727075526,13003.261147370002,59.09490065999853,53476.745186880005 2024-09-23,07:12:08.000,267,10995821,12685,0,1727075527,13003.274619989992,59.08785152999917,53476.80108384 2024-09-23,07:12:09.000,267,10995824,12965,0,1727075528,13003.267883679997,59.08785152999917,53476.843006560004 2024-09-23,07:12:10.000,267,10995867,12885,0,1727075529,13003.234202129992,59.108998920004524,53476.843006560004 2024-09-23,07:12:11.000,267,10995859,13085,0,1727075530,13003.207256889997,59.1301463100026,53476.85698080001 2024-09-23,07:12:12.000,267,10995869,12885,0,1727075531,13003.200520580001,59.1653919599994,53476.912877760005 2024-09-23,07:12:13.000,267,10995847,13005,0,1727075532,13003.200520580001,59.15834283000004,53476.90589064001 2024-09-23,07:12:14.000,267,10995830,12805,0,1727075533,13003.153366409992,59.1653919599994,53476.94082624 2024-09-23,07:12:15.000,267,10995819,12605,0,1727075534,13003.180311650001,59.21473587000219,53476.95480048001 2024-09-23,07:12:16.000,267,10995827,12925,0,1727075535,13003.187047959997,59.24293238999962,53476.98274896001 2024-09-23,07:12:17.000,267,10995808,12845,0,1727075536,13003.139893790001,59.271128910004336,53476.9967232 2024-09-23,07:12:18.000,267,10995836,12845,0,1727075537,13003.146630099996,59.271128910004336,53477.03864592 2024-09-23,07:12:19.000,267,10995788,12965,0,1727075538,13003.146630099996,59.271128910004336,53477.05960728 2024-09-23,07:12:20.000,267,10995817,12765,0,1727075539,13003.106212239996,59.29227630000241,53477.07358152001 2024-09-23,07:12:21.000,267,10995841,13005,0,1727075540,13003.126421169996,59.29932543000177,53477.05960728 2024-09-23,07:12:22.000,267,10995807,12965,0,1727075541,13003.106212239996,59.29227630000241,53477.04563304 2024-09-23,07:12:23.000,267,10995844,12885,0,1727075542,13003.106212239996,59.29227630000241,53477.0665944 2024-09-23,07:12:24.000,267,10995853,12565,0,1727075543,13003.139893790001,59.32752194999921,53477.0665944 2024-09-23,07:12:25.000,267,10995865,12725,0,1727075544,13003.146630099996,59.34162020999793,53477.10851712 2024-09-23,07:12:26.000,267,10995818,12885,0,1727075545,13003.146630099996,59.38391499000136,53477.143452719996 2024-09-23,07:12:27.000,267,10995856,12765,0,1727075546,13003.160102720001,59.376865860002,53477.15043984001 2024-09-23,07:12:28.000,267,10995811,12925,0,1727075547,13003.153366409992,59.38391499000136,53477.143452719996 2024-09-23,07:12:29.000,267,10995805,12765,0,1727075548,13003.166839029996,59.412111509998795,53477.16441408 2024-09-23,07:12:30.000,267,10995826,13125,0,1727075549,13003.187047959997,59.454406290002225,53477.22729816 2024-09-23,07:12:31.000,267,10995785,12965,0,1727075550,13003.180311650001,59.454406290002225,53477.26922088001 2024-09-23,07:12:32.000,267,10995827,12925,0,1727075551,13003.227465819997,59.468504550000944,53477.26223376 2024-09-23,07:12:33.000,267,10995848,12765,0,1727075552,13003.213993199992,59.461455420001585,53477.28319512 2024-09-23,07:12:34.000,267,10995832,12765,0,1727075553,13003.227465819997,59.517848460003734,53477.30415648 2024-09-23,07:12:35.000,267,10995763,12885,0,1727075554,13003.281356300002,59.581290629997966,53477.30415648 2024-09-23,07:12:36.000,267,10995821,12885,0,1727075555,13003.254411059992,59.637683670000115,53477.36005344001 2024-09-23,07:12:37.000,267,10995801,12965,0,1727075556,13003.254411059992,59.65178192999883,53477.35306632 2024-09-23,07:12:38.000,267,10995775,12965,0,1727075557,13003.274619989992,59.70112584000162,53477.36005344001 2024-09-23,07:12:39.000,267,10995764,12725,0,1727075558,13003.281356300002,59.75046975000441,53477.38800192001 2024-09-23,07:12:40.000,267,10995796,13045,0,1727075559,13003.274619989992,59.79276453000057,53477.39498904 2024-09-23,07:12:41.000,267,10995757,12765,0,1727075560,13003.267883679997,59.84915757000272,53477.367040560006 2024-09-23,07:12:42.000,267,10995838,12725,0,1727075561,13003.335246779992,59.863255830001435,53477.40896328001 2024-09-23,07:12:43.000,267,10995833,12965,0,1727075562,13003.294828919992,59.89145234999887,53477.40197616 2024-09-23,07:12:44.000,267,10995807,12765,0,1727075563,13003.301565230002,59.905550610004866,53477.415950400005 2024-09-23,07:12:45.000,267,10995833,12925,0,1727075564,13003.335246779992,59.919648870003584,53477.450886 2024-09-23,07:12:46.000,267,10995823,12605,0,1727075565,13003.348719399997,59.95489452000038,53477.478834479996 2024-09-23,07:12:47.000,267,10995835,12965,0,1727075566,13003.382400950002,60.01833669000189,53477.5207572 2024-09-23,07:12:48.000,267,10995801,12925,0,1727075567,13003.395873569993,60.02538582000125,53477.56267992 2024-09-23,07:12:49.000,267,10995841,12725,0,1727075568,13003.402609880002,60.046533209999325,53477.55569280001 2024-09-23,07:12:50.000,267,10995847,12805,0,1727075569,13003.402609880002,60.081778860003396,53477.57665416001 2024-09-23,07:12:51.000,267,10995777,12965,0,1727075570,13003.443027740002,60.13817189999827,53477.61857688 2024-09-23,07:12:52.000,267,10995776,12645,0,1727075571,13003.469972979998,60.145221030004905,53477.65351248001 2024-09-23,07:12:53.000,267,10995832,12805,0,1727075572,13003.456500359993,60.1804666800017,53477.63953824 2024-09-23,07:12:54.000,267,10995838,12965,0,1727075573,13003.490181909998,60.222761459997855,53477.69543520001 2024-09-23,07:12:55.000,267,10995793,13285,0,1727075574,13003.537336079993,60.23685972000385,53477.70940944 2024-09-23,07:12:56.000,267,10995809,12765,0,1727075575,13003.544072389988,60.23685972000385,53477.7303708 2024-09-23,07:12:57.000,267,10995781,12965,0,1727075576,13003.544072389988,60.25095798000257,53477.72338368001 2024-09-23,07:12:58.000,267,10995808,12765,0,1727075577,13003.544072389988,60.272105370000645,53477.80722912 2024-09-23,07:12:59.000,267,10995798,12805,0,1727075578,13003.577753939993,60.29325275999872,53477.8351776 2024-09-23,07:13:00.000,267,10995784,13045,0,1727075579,13003.577753939993,60.34259667000151,53477.84216472001 2024-09-23,07:13:01.000,267,10995796,12765,0,1727075580,13003.624908109989,60.34964580000087,53477.8351776 2024-09-23,07:13:02.000,267,10995840,12925,0,1727075581,13003.665325969989,60.37784231999831,53477.89806168 2024-09-23,07:13:03.000,267,10995792,12765,0,1727075582,13003.665325969989,60.38489144999767,53477.86312608001 2024-09-23,07:13:04.000,267,10995781,12765,0,1727075583,13003.678798589994,60.441284489999816,53477.92601016 2024-09-23,07:13:05.000,267,10995764,12845,0,1727075584,13003.705743829989,60.42013710000174,53477.93299728 2024-09-23,07:13:06.000,267,10995853,13045,0,1727075585,13003.739425379994,60.43423536000046,53478.02382984 2024-09-23,07:13:07.000,267,10995819,12965,0,1727075586,13003.719216449994,60.46948101000453,53478.00286848 2024-09-23,07:13:08.000,267,10995757,12925,0,1727075587,13003.779843239994,60.455382749998535,53478.02382984 2024-09-23,07:13:09.000,267,10995824,12605,0,1727075588,13003.759634309994,60.53292317999876,53478.02382984 2024-09-23,07:13:10.000,267,10995831,12925,0,1727075589,13003.793315859999,60.51882492000004,53478.05177832 2024-09-23,07:13:11.000,267,10995751,13045,0,1727075590,13003.78657954999,60.554070570004114,53478.1146624 2024-09-23,07:13:12.000,267,10995776,12765,0,1727075591,13003.78657954999,60.58226709000155,53478.1146624 2024-09-23,07:13:13.000,267,10995846,12765,0,1727075592,13003.78657954999,60.61046360999899,53478.10767528001 2024-09-23,07:13:14.000,267,10995784,12965,0,1727075593,13003.80678847999,60.63161100000434,53478.14261088 2024-09-23,07:13:15.000,267,10995830,12805,0,1727075594,13003.813524789999,60.6386601300037,53478.15658512001 2024-09-23,07:13:16.000,267,10995787,12605,0,1727075595,13003.82699740999,60.64570926000306,53478.23344344 2024-09-23,07:13:17.000,267,10995812,12845,0,1727075596,13003.813524789999,60.63161100000434,53478.24043056 2024-09-23,07:13:18.000,267,10995817,12845,0,1727075597,13003.82699740999,60.65980752000178,53478.254404800005 2024-09-23,07:13:19.000,267,10995839,12685,0,1727075598,13003.860678959994,60.680954909999855,53478.19850784001 2024-09-23,07:13:20.000,267,10995813,12765,0,1727075599,13003.820261099994,60.680954909999855,53478.22645632001 2024-09-23,07:13:21.000,267,10995852,12925,0,1727075600,13003.813524789999,60.680954909999855,53478.27536616001 2024-09-23,07:13:22.000,267,10995835,12965,0,1727075601,13003.76637061999,60.70915143000457,53478.303314640005 2024-09-23,07:13:23.000,267,10995854,12765,0,1727075602,13003.813524789999,60.71620056000393,53478.303314640005 2024-09-23,07:13:24.000,267,10995896,12965,0,1727075603,13003.78657954999,60.730298820002645,53478.33126312 2024-09-23,07:13:25.000,267,10995829,12565,0,1727075604,13003.76637061999,60.723249690003286,53478.373185840006 2024-09-23,07:13:26.000,267,10995858,12965,0,1727075605,13003.759634309994,60.75849534000008,53478.3592116 2024-09-23,07:13:27.000,267,10995840,12965,0,1727075606,13003.76637061999,60.74439708000136,53478.40812144 2024-09-23,07:13:28.000,267,10995826,12965,0,1727075607,13003.752897999999,60.730298820002645,53478.41510856001 2024-09-23,07:13:29.000,267,10995826,12685,0,1727075608,13003.725952759989,60.723249690003286,53478.373185840006 2024-09-23,07:13:30.000,267,10995837,12645,0,1727075609,13003.732689069999,60.74439708000136,53478.33825024 2024-09-23,07:13:31.000,267,10995821,13005,0,1727075610,13003.692271209999,60.737347950002004,53478.38716008 2024-09-23,07:13:32.000,267,10995865,12765,0,1727075611,13003.719216449994,60.74439708000136,53478.38716008 2024-09-23,07:13:33.000,267,10995795,13125,0,1727075612,13003.665325969989,60.737347950002004,53478.38716008 2024-09-23,07:13:34.000,267,10995854,12685,0,1727075613,13003.699007519994,60.730298820002645,53478.4290828 2024-09-23,07:13:35.000,267,10995871,12965,0,1727075614,13003.672062279998,60.76554446999944,53478.422095680005 2024-09-23,07:13:36.000,267,10995838,12965,0,1727075615,13003.631644419998,60.737347950002004,53478.4290828 2024-09-23,07:13:37.000,267,10995804,12645,0,1727075616,13003.604699179989,60.70210229999793,53478.45004416 2024-09-23,07:13:38.000,267,10995788,12845,0,1727075617,13003.591226559998,60.71620056000393,53478.45004416 2024-09-23,07:13:39.000,267,10995816,12605,0,1727075618,13003.577753939993,60.737347950002004,53478.47799264 2024-09-23,07:13:40.000,267,10995848,12765,0,1727075619,13003.550808699998,60.7725935999988,53478.41510856001 2024-09-23,07:13:41.000,267,10995818,12725,0,1727075620,13003.564281319988,60.730298820002645,53478.46401840001 2024-09-23,07:13:42.000,267,10995797,12805,0,1727075621,13003.564281319988,60.74439708000136,53478.4290828 2024-09-23,07:13:43.000,267,10995900,12685,0,1727075622,13003.557545009993,60.730298820002645,53478.44305704001 2024-09-23,07:13:44.000,267,10995808,12885,0,1727075623,13003.530599769998,60.7725935999988,53478.47799264 2024-09-23,07:13:45.000,267,10995826,12685,0,1727075624,13003.564281319988,60.74439708000136,53478.50594112 2024-09-23,07:13:46.000,267,10995858,12765,0,1727075625,13003.557545009993,60.76554446999944,53478.52690248 2024-09-23,07:13:47.000,267,10995852,12925,0,1727075626,13003.557545009993,60.75144621000072,53478.519915360004 2024-09-23,07:13:48.000,267,10995812,12605,0,1727075627,13003.591226559998,60.75144621000072,53478.540876720006 2024-09-23,07:13:49.000,267,10995836,12765,0,1727075628,13003.591226559998,60.737347950002004,53478.56183808001 2024-09-23,07:13:50.000,267,10995768,12885,0,1727075629,13003.597962869993,60.76554446999944,53478.58279944001 2024-09-23,07:13:51.000,267,10995849,12765,0,1727075630,13003.597962869993,60.737347950002004,53478.58279944001 2024-09-23,07:13:52.000,267,10995821,12885,0,1727075631,13003.611435489998,60.75849534000008,53478.57581232 2024-09-23,07:13:53.000,267,10995829,12805,0,1727075632,13003.618171799993,60.76554446999944,53478.5688252 2024-09-23,07:13:54.000,267,10995815,12605,0,1727075633,13003.618171799993,60.7725935999988,53478.63170928001 2024-09-23,07:13:55.000,267,10995840,12885,0,1727075634,13003.624908109989,60.76554446999944,53478.61074792001 2024-09-23,07:13:56.000,267,10995830,12845,0,1727075635,13003.631644419998,60.76554446999944,53478.64568352 2024-09-23,07:13:57.000,267,10995836,12565,0,1727075636,13003.638380729994,60.7725935999988,53478.673632 2024-09-23,07:13:58.000,267,10995807,12765,0,1727075637,13003.651853349998,60.80079012000351,53478.652670639996 2024-09-23,07:13:59.000,267,10995822,12525,0,1727075638,13003.645117039989,60.80079012000351,53478.64568352 2024-09-23,07:14:00.000,267,10995787,12965,0,1727075639,13003.651853349998,60.81488838000223,53478.708567600006 2024-09-23,07:14:01.000,267,10995830,12685,0,1727075640,13003.672062279998,60.84308489999967,53478.71555472 2024-09-23,07:14:02.000,267,10995861,12685,0,1727075641,13003.672062279998,60.850134029999026,53478.77145168 2024-09-23,07:14:03.000,267,10995805,12845,0,1727075642,13003.618171799993,60.864232289997744,53478.76446456 2024-09-23,07:14:04.000,267,10995795,12765,0,1727075643,13003.665325969989,60.864232289997744,53478.76446456 2024-09-23,07:14:05.000,267,10995773,12845,0,1727075644,13003.665325969989,60.899477940001816,53478.806387280005 2024-09-23,07:14:06.000,267,10995828,12765,0,1727075645,13003.678798589994,60.92767445999925,53478.82734864001 2024-09-23,07:14:07.000,267,10995863,13005,0,1727075646,13003.624908109989,60.948821850004606,53478.76446456 2024-09-23,07:14:08.000,267,10995809,12965,0,1727075647,13003.631644419998,60.955870980003965,53478.84132288 2024-09-23,07:14:09.000,267,10995857,12885,0,1727075648,13003.665325969989,60.948821850004606,53478.84132288 2024-09-23,07:14:10.000,267,10995803,12965,0,1727075649,13003.672062279998,60.955870980003965,53478.86927136001 2024-09-23,07:14:11.000,267,10995822,12885,0,1727075650,13003.685534899989,60.97701837000204,53478.8832456 2024-09-23,07:14:12.000,267,10995819,12765,0,1727075651,13003.685534899989,60.97701837000204,53478.91818120001 2024-09-23,07:14:13.000,267,10995807,12925,0,1727075652,13003.699007519994,60.955870980003965,53478.925168320005 2024-09-23,07:14:14.000,267,10995846,12765,0,1727075653,13003.719216449994,60.96996924000268,53478.96010392 2024-09-23,07:14:15.000,267,10995845,12685,0,1727075654,13003.739425379994,60.99111663000076,53478.96709104001 2024-09-23,07:14:16.000,267,10995856,12965,0,1727075655,13003.739425379994,60.97701837000204,53479.00901376 2024-09-23,07:14:17.000,267,10995786,12725,0,1727075656,13003.672062279998,60.99816576000012,53478.9880524 2024-09-23,07:14:18.000,267,10995849,12685,0,1727075657,13003.74616168999,61.01226401999884,53479.03696224001 2024-09-23,07:14:19.000,267,10995846,12805,0,1727075658,13003.759634309994,60.99816576000012,53479.02997512 2024-09-23,07:14:20.000,267,10995832,12725,0,1727075659,13003.78657954999,60.99111663000076,53479.06491072001 2024-09-23,07:14:21.000,267,10995806,12845,0,1727075660,13003.820261099994,61.00521488999948,53479.13478192001 2024-09-23,07:14:22.000,267,10995824,12765,0,1727075661,13003.80678847999,61.01226401999884,53479.1277948 2024-09-23,07:14:23.000,267,10995777,12765,0,1727075662,13003.860678959994,61.04046054000355,53479.141769040005 2024-09-23,07:14:24.000,267,10995821,12725,0,1727075663,13003.860678959994,61.00521488999948,53479.14875616 2024-09-23,07:14:25.000,267,10995820,12685,0,1727075664,13003.91456944,61.04046054000355,53479.190678880004 2024-09-23,07:14:26.000,267,10995845,12885,0,1727075665,13003.901096819995,61.06865706000099,53479.18369176001 2024-09-23,07:14:27.000,267,10995822,12765,0,1727075666,13003.91456944,61.096853579998424,53479.2675372 2024-09-23,07:14:28.000,267,10995852,12845,0,1727075667,13003.94825098999,61.096853579998424,53479.21862736 2024-09-23,07:14:29.000,267,10995872,12845,0,1727075668,13003.98866884999,61.11800097000378,53479.25356296001 2024-09-23,07:14:30.000,267,10995837,12605,0,1727075669,13004.01561409,61.139148360001855,53479.309459920005 2024-09-23,07:14:31.000,267,10995844,12645,0,1727075670,13004.002141469995,61.139148360001855,53479.309459920005 2024-09-23,07:14:32.000,267,10995774,12725,0,1727075671,13004.042559329995,61.132099230002495,53479.34439552 2024-09-23,07:14:33.000,267,10995802,12605,0,1727075672,13004.042559329995,61.17439400999865,53479.31644704 2024-09-23,07:14:34.000,267,10995829,13125,0,1727075673,13004.082977189995,61.20963966000272,53479.33042128001 2024-09-23,07:14:35.000,267,10995819,12645,0,1727075674,13004.123395049995,61.24488530999952,53479.43522808 2024-09-23,07:14:36.000,267,10995876,13045,0,1727075675,13004.13013135999,61.26603270000487,53479.43522808 2024-09-23,07:14:37.000,267,10995770,12885,0,1727075676,13004.184021839996,61.258983569998236,53479.46317656 2024-09-23,07:14:38.000,267,10995793,12965,0,1727075677,13004.19075814999,61.27308183000423,53479.4422152 2024-09-23,07:14:39.000,267,10995814,12965,0,1727075678,13004.21770339,61.28718009000295,53479.47016368001 2024-09-23,07:14:40.000,267,10995872,12765,0,1727075679,13004.210967079991,61.308327480001026,53479.5120864 2024-09-23,07:14:41.000,267,10995810,12645,0,1727075680,13004.244648629996,61.29422922000231,53479.51907352001 2024-09-23,07:14:42.000,267,10995819,12725,0,1727075681,13004.264857559996,61.308327480001026,53479.53304776 2024-09-23,07:14:43.000,267,10995848,12765,0,1727075682,13004.244648629996,61.33652399999846,53479.51907352001 2024-09-23,07:14:44.000,267,10995872,12965,0,1727075683,13004.298539110001,61.371769650002534,53479.60291896 2024-09-23,07:14:45.000,267,10995821,13005,0,1727075684,13004.298539110001,61.38586791000125,53479.63086744 2024-09-23,07:14:46.000,267,10995826,12885,0,1727075685,13004.338956970001,61.42111355999805,53479.6518288 2024-09-23,07:14:47.000,267,10995789,12765,0,1727075686,13004.345693279996,61.44931008000276,53479.60990608 2024-09-23,07:14:48.000,267,10995838,12965,0,1727075687,13004.365902209996,61.4775066000002,53479.67279016 2024-09-23,07:14:49.000,267,10995844,13125,0,1727075688,13004.386111139997,61.491604859998915,53479.66580304001 2024-09-23,07:14:50.000,267,10995840,13125,0,1727075689,13004.365902209996,61.491604859998915,53479.693751520004 2024-09-23,07:14:51.000,267,10995838,12925,0,1727075690,13004.392847449992,61.533899640002346,53479.72868712 2024-09-23,07:14:52.000,267,10995854,12885,0,1727075691,13004.379374830001,61.540948770001705,53479.72868712 2024-09-23,07:14:53.000,267,10995840,12885,0,1727075692,13004.413056379992,61.55504703000042,53479.77759696 2024-09-23,07:14:54.000,267,10995841,12925,0,1727075693,13004.433265309992,61.56914528999914,53479.77060984 2024-09-23,07:14:55.000,267,10995812,12605,0,1727075694,13004.440001620002,61.540948770001705,53479.83349392001 2024-09-23,07:14:56.000,267,10995834,13005,0,1727075695,13004.426528999997,61.56914528999914,53479.742661360004 2024-09-23,07:14:57.000,267,10995794,12925,0,1727075696,13004.446737929997,61.55504703000042,53479.742661360004 2024-09-23,07:14:58.000,267,10995843,13005,0,1727075697,13004.473683169992,61.547997900001064,53479.78458408001 2024-09-23,07:14:59.000,267,10995821,12965,0,1727075698,13004.446737929997,61.533899640002346,53479.8265068 2024-09-23,07:15:00.000,267,10995800,12405,0,1727075699,13004.446737929997,61.56209615999978,53479.86842952 2024-09-23,07:15:01.000,267,10995823,12885,0,1727075700,13004.460210550002,61.56209615999978,53479.861442400004 2024-09-23,07:15:02.000,267,10995811,13205,0,1727075701,13004.460210550002,61.52685051000299,53479.861442400004 2024-09-23,07:15:03.000,267,10995788,12845,0,1727075702,13004.413056379992,61.51980138000363,53479.86842952 2024-09-23,07:15:04.000,267,10995811,12885,0,1727075703,13004.413056379992,61.50570312000491,53479.861442400004 2024-09-23,07:15:05.000,267,10995846,12605,0,1727075704,13004.433265309992,61.50570312000491,53479.90336512001 2024-09-23,07:15:06.000,267,10995822,12685,0,1727075705,13004.433265309992,61.540948770001705,53479.90336512001 2024-09-23,07:15:07.000,267,10995808,12765,0,1727075706,13004.406320069997,61.51980138000363,53479.910352240004 2024-09-23,07:15:08.000,267,10995841,13045,0,1727075707,13004.379374830001,61.52685051000299,53479.94528784 2024-09-23,07:15:09.000,267,10995830,12965,0,1727075708,13004.379374830001,61.547997900001064,53479.882403760006 2024-09-23,07:15:10.000,267,10995847,12765,0,1727075709,13004.386111139997,61.58324354999786,53479.94528784 2024-09-23,07:15:11.000,267,10995793,12685,0,1727075710,13004.338956970001,61.63258746000065,53479.9662492 2024-09-23,07:15:12.000,267,10995787,12925,0,1727075711,13004.312011729991,61.62553833000129,53479.91733936 2024-09-23,07:15:13.000,267,10995833,12525,0,1727075712,13004.291802799991,61.65373484999873,53479.88939088 2024-09-23,07:15:14.000,267,10995787,12925,0,1727075713,13004.271593869991,61.68193137000344,53479.97323632001 2024-09-23,07:15:15.000,267,10995824,12885,0,1727075714,13004.278330180001,61.68193137000344,53479.94528784 2024-09-23,07:15:16.000,267,10995840,12885,0,1727075715,13004.21770339,61.68193137000344,53479.97323632001 2024-09-23,07:15:17.000,267,10995772,12725,0,1727075716,13004.21770339,61.717177020000236,53479.910352240004 2024-09-23,07:15:18.000,267,10995792,13085,0,1727075717,13004.15034028999,61.731275279998954,53479.9662492 2024-09-23,07:15:19.000,267,10995826,12845,0,1727075718,13004.163812909996,61.759471800003666,53479.99419768 2024-09-23,07:15:20.000,267,10995857,12765,0,1727075719,13004.13013135999,61.773570060002385,53479.931313600006 2024-09-23,07:15:21.000,267,10995821,12925,0,1727075720,13004.10992242999,61.829963100004534,53479.910352240004 2024-09-23,07:15:22.000,267,10995791,12845,0,1727075721,13004.11665874,61.773570060002385,53479.95926208 2024-09-23,07:15:23.000,267,10995803,12725,0,1727075722,13004.03582302,61.7876683200011,53479.92432648001 2024-09-23,07:15:24.000,267,10995747,12765,0,1727075723,13004.03582302,61.773570060002385,53479.92432648001 2024-09-23,07:15:25.000,267,10995770,13205,0,1727075724,13004.042559329995,61.780619190001744,53479.93830072 2024-09-23,07:15:26.000,267,10995768,12645,0,1727075725,13004.01561409,61.80881570999918,53479.94528784 2024-09-23,07:15:27.000,267,10995829,12685,0,1727075726,13004.00887777999,61.780619190001744,53479.88939088 2024-09-23,07:15:28.000,267,10995770,12685,0,1727075727,13003.99540516,61.780619190001744,53479.95926208 2024-09-23,07:15:29.000,267,10995778,12965,0,1727075728,13003.981932539995,61.759471800003666,53479.95227496001 2024-09-23,07:15:30.000,267,10995746,12765,0,1727075729,13003.97519623,61.780619190001744,53479.93830072 2024-09-23,07:15:31.000,267,10995773,12925,0,1727075730,13003.94825098999,61.73832440999831,53480.00118480001 2024-09-23,07:15:32.000,267,10995727,12845,0,1727075731,13003.92804205999,61.731275279998954,53479.95227496001 2024-09-23,07:15:33.000,267,10995755,12925,0,1727075732,13003.9549873,61.731275279998954,53479.91733936 2024-09-23,07:15:34.000,267,10995822,12765,0,1727075733,13003.9549873,61.731275279998954,53479.95926208 2024-09-23,07:15:35.000,267,10995778,13045,0,1727075734,13003.941514679995,61.69602963000216,53479.910352240004 2024-09-23,07:15:36.000,267,10995790,12845,0,1727075735,13003.941514679995,61.64668571999937,53479.931313600006 2024-09-23,07:15:37.000,267,10995814,12725,0,1727075736,13003.94825098999,61.65373484999873,53479.980223440005 2024-09-23,07:15:38.000,267,10995828,12725,0,1727075737,13003.92804205999,61.65373484999873,53480.00118480001 2024-09-23,07:15:39.000,267,10995766,12845,0,1727075738,13003.90783312999,61.590292680004495,53479.9662492 2024-09-23,07:15:40.000,267,10995791,12965,0,1727075739,13003.921305749995,61.63258746000065,53479.95926208 2024-09-23,07:15:41.000,267,10995843,12725,0,1727075740,13003.93477837,61.58324354999786,53479.931313600006 2024-09-23,07:15:42.000,267,10995814,12765,0,1727075741,13003.91456944,61.61848920000193,53479.980223440005 2024-09-23,07:15:43.000,267,10995821,12925,0,1727075742,13003.90783312999,61.56209615999978,53479.94528784 2024-09-23,07:15:44.000,267,10995789,12845,0,1727075743,13003.941514679995,61.56209615999978,53480.00817192 2024-09-23,07:15:45.000,267,10995789,12525,0,1727075744,13003.921305749995,61.60439094000321,53479.98721056 2024-09-23,07:15:46.000,267,10995838,12765,0,1727075745,13003.87415158,61.56914528999914,53480.01515904 2024-09-23,07:15:47.000,267,10995784,12965,0,1727075746,13003.921305749995,61.597341810003854,53480.00817192 2024-09-23,07:15:48.000,267,10995778,13125,0,1727075747,13003.88762419999,61.55504703000042,53479.95227496001 2024-09-23,07:15:49.000,267,10995784,12965,0,1727075748,13003.880887889994,61.56914528999914,53480.00118480001 2024-09-23,07:15:50.000,267,10995771,12605,0,1727075749,13003.89436051,61.56914528999914,53480.029133280004 2024-09-23,07:15:51.000,267,10995796,12765,0,1727075750,13003.840470029994,61.61848920000193,53480.04310752001 2024-09-23,07:15:52.000,267,10995816,12925,0,1727075751,13003.85394265,61.597341810003854,53480.02214616001 2024-09-23,07:15:53.000,267,10995800,12885,0,1727075752,13003.83373372,61.63258746000065,53480.0361204 2024-09-23,07:15:54.000,267,10995808,12605,0,1727075753,13003.773106929999,61.63963659000001,53479.99419768 2024-09-23,07:15:55.000,267,10995821,12925,0,1727075754,13003.779843239994,61.67488224000408,53480.00118480001 2024-09-23,07:15:56.000,267,10995793,12925,0,1727075755,13003.712480139999,61.66783311000472,53479.980223440005 2024-09-23,07:15:57.000,267,10995796,12725,0,1727075756,13003.739425379994,61.66078397999809,53480.00118480001 2024-09-23,07:15:58.000,267,10995800,12565,0,1727075757,13003.732689069999,61.70307876000152,53479.98721056 2024-09-23,07:15:59.000,267,10995803,12845,0,1727075758,13003.685534899989,61.73832440999831,53480.00817192 2024-09-23,07:16:00.000,267,10995800,12925,0,1727075759,13003.645117039989,61.766520930003026,53480.00817192 2024-09-23,07:16:01.000,267,10995774,12605,0,1727075760,13003.624908109989,61.780619190001744,53479.98721056 2024-09-23,07:16:02.000,267,10995737,12645,0,1727075761,13003.611435489998,61.79471745000046,53480.01515904 2024-09-23,07:16:03.000,267,10995814,13085,0,1727075762,13003.604699179989,61.81586483999854,53480.01515904 2024-09-23,07:16:04.000,267,10995792,12805,0,1727075763,13003.577753939993,61.80881570999918,53480.00817192 2024-09-23,07:16:05.000,267,10995793,12885,0,1727075764,13003.611435489998,61.80881570999918,53480.01515904 2024-09-23,07:16:06.000,267,10995804,12845,0,1727075765,13003.597962869993,61.80176657999982,53479.95227496001 2024-09-23,07:16:07.000,267,10995829,12685,0,1727075766,13003.557545009993,61.83701223000389,53479.95227496001 2024-09-23,07:16:08.000,267,10995820,12645,0,1727075767,13003.544072389988,61.829963100004534,53479.896378 2024-09-23,07:16:09.000,267,10995825,12965,0,1727075768,13003.571017629998,61.829963100004534,53480.00817192 2024-09-23,07:16:10.000,267,10995797,13085,0,1727075769,13003.544072389988,61.87930701000005,53479.93830072 2024-09-23,07:16:11.000,267,10995794,12885,0,1727075770,13003.550808699998,61.829963100004534,53479.94528784 2024-09-23,07:16:12.000,267,10995796,12805,0,1727075771,13003.564281319988,61.85111049000261,53479.93830072 2024-09-23,07:16:13.000,267,10995802,12765,0,1727075772,13003.591226559998,61.84406136000325,53479.92432648001 2024-09-23,07:16:14.000,267,10995829,12925,0,1727075773,13003.571017629998,61.85111049000261,53479.931313600006 2024-09-23,07:16:15.000,267,10995834,12565,0,1727075774,13003.591226559998,61.84406136000325,53479.92432648001 2024-09-23,07:16:16.000,267,10995824,12925,0,1727075775,13003.571017629998,61.829963100004534,53479.910352240004 2024-09-23,07:16:17.000,267,10995862,13005,0,1727075776,13003.571017629998,61.85815962000197,53479.980223440005 2024-09-23,07:16:18.000,267,10995817,12845,0,1727075777,13003.591226559998,61.86520875000133,53479.91733936 2024-09-23,07:16:19.000,267,10995838,12805,0,1727075778,13003.571017629998,61.83701223000389,53479.91733936 2024-09-23,07:16:20.000,267,10995810,12645,0,1727075779,13003.584490249988,61.85815962000197,53479.88939088 2024-09-23,07:16:21.000,267,10995774,12685,0,1727075780,13003.591226559998,61.87225788000069,53479.90336512001 2024-09-23,07:16:22.000,267,10995841,12805,0,1727075781,13003.591226559998,61.893405269998766,53479.931313600006 2024-09-23,07:16:23.000,267,10995837,12685,0,1727075782,13003.577753939993,61.900454399998125,53479.90336512001 2024-09-23,07:16:24.000,267,10995822,12805,0,1727075783,13003.611435489998,61.9357000500022,53479.90336512001 2024-09-23,07:16:25.000,267,10995814,12925,0,1727075784,13003.577753939993,61.949798310000915,53479.9662492 2024-09-23,07:16:26.000,267,10995802,12805,0,1727075785,13003.564281319988,61.956847440000274,53479.93830072 2024-09-23,07:16:27.000,267,10995815,12725,0,1727075786,13003.523863459988,61.956847440000274,53479.882403760006 2024-09-23,07:16:28.000,267,10995828,12525,0,1727075787,13003.530599769998,61.97094569999899,53479.91733936 2024-09-23,07:16:29.000,267,10995825,12965,0,1727075788,13003.557545009993,62.0343878700005,53479.91733936 2024-09-23,07:16:30.000,267,10995839,12685,0,1727075789,13003.530599769998,62.006191350003064,53479.896378 2024-09-23,07:16:31.000,267,10995778,12965,0,1727075790,13003.544072389988,62.04143699999986,53479.910352240004 2024-09-23,07:16:32.000,267,10995821,12965,0,1727075791,13003.523863459988,62.06258438999794,53479.91733936 2024-09-23,07:16:33.000,267,10995824,12925,0,1727075792,13003.517127149993,62.05553525999858,53479.92432648001 2024-09-23,07:16:34.000,267,10995864,12925,0,1727075793,13003.564281319988,62.09783004000201,53479.95227496001 2024-09-23,07:16:35.000,267,10995849,13045,0,1727075794,13003.517127149993,62.06963352000457,53479.95926208 2024-09-23,07:16:36.000,267,10995840,12805,0,1727075795,13003.483445600003,62.05553525999858,53479.99419768 2024-09-23,07:16:37.000,267,10995825,12965,0,1727075796,13003.510390839998,62.11192830000073,53479.92432648001 2024-09-23,07:16:38.000,267,10995829,12805,0,1727075797,13003.503654529988,62.09078091000265,53479.91733936 2024-09-23,07:16:39.000,267,10995837,12765,0,1727075798,13003.496918219993,62.08373178000329,53479.931313600006 2024-09-23,07:16:40.000,267,10995852,13125,0,1727075799,13003.463236670003,62.09783004000201,53479.88939088 2024-09-23,07:16:41.000,267,10995830,12765,0,1727075800,13003.490181909998,62.10487917000137,53479.87541664001 2024-09-23,07:16:42.000,267,10995845,13005,0,1727075801,13003.449764049998,62.126026559999445,53479.85445528001 2024-09-23,07:16:43.000,267,10995816,12845,0,1727075802,13003.463236670003,62.09783004000201,53479.910352240004 2024-09-23,07:16:44.000,267,10995855,12645,0,1727075803,13003.443027740002,62.126026559999445,53479.861442400004 2024-09-23,07:16:45.000,267,10995834,12765,0,1727075804,13003.456500359993,62.118977430000086,53479.896378 2024-09-23,07:16:46.000,267,10995828,12885,0,1727075805,13003.456500359993,62.09783004000201,53479.910352240004 2024-09-23,07:16:47.000,267,10995872,12965,0,1727075806,13003.456500359993,62.09078091000265,53479.86842952 2024-09-23,07:16:48.000,267,10995811,13165,0,1727075807,13003.483445600003,62.07668265000393,53479.86842952 2024-09-23,07:16:49.000,267,10995813,12925,0,1727075808,13003.490181909998,62.06963352000457,53479.85445528001 2024-09-23,07:16:50.000,267,10995827,12805,0,1727075809,13003.449764049998,62.07668265000393,53479.861442400004 2024-09-23,07:16:51.000,267,10995883,12685,0,1727075810,13003.436291429993,62.06963352000457,53479.87541664001 2024-09-23,07:16:52.000,267,10995820,12925,0,1727075811,13003.449764049998,62.06963352000457,53479.910352240004 2024-09-23,07:16:53.000,267,10995845,12885,0,1727075812,13003.436291429993,62.06258438999794,53479.87541664001 2024-09-23,07:16:54.000,267,10995813,12925,0,1727075813,13003.449764049998,62.07668265000393,53479.910352240004 2024-09-23,07:16:55.000,267,10995873,12925,0,1727075814,13003.416082499993,62.04848612999922,53479.84746816 2024-09-23,07:16:56.000,267,10995794,12965,0,1727075815,13003.409346189997,62.05553525999858,53479.84746816 2024-09-23,07:16:57.000,267,10995834,12805,0,1727075816,13003.443027740002,62.0343878700005,53479.83349392001 2024-09-23,07:16:58.000,267,10995783,12925,0,1727075817,13003.382400950002,62.02733874000114,53479.86842952 2024-09-23,07:16:59.000,267,10995876,12765,0,1727075818,13003.368928329997,62.02028961000178,53479.87541664001 2024-09-23,07:17:00.000,267,10995809,12765,0,1727075819,13003.328510469997,62.04848612999922,53479.8265068 2024-09-23,07:17:01.000,267,10995822,12805,0,1727075820,13003.308301539997,61.97799482999835,53479.8265068 2024-09-23,07:17:02.000,267,10995842,12805,0,1727075821,13003.294828919992,61.98504395999771,53479.7915712 2024-09-23,07:17:03.000,267,10995847,13045,0,1727075822,13003.281356300002,62.006191350003064,53479.78458408001 2024-09-23,07:17:04.000,267,10995807,12925,0,1727075823,13003.288092609997,62.02733874000114,53479.812532560005 2024-09-23,07:17:05.000,267,10995814,12925,0,1727075824,13003.261147370002,62.02028961000178,53479.83349392001 2024-09-23,07:17:06.000,267,10995870,13005,0,1727075825,13003.227465819997,62.01324048000242,53479.72868712 2024-09-23,07:17:07.000,267,10995806,12805,0,1727075826,13003.220729510002,61.999142220003705,53479.79855832 2024-09-23,07:17:08.000,267,10995828,12845,0,1727075827,13003.180311650001,61.999142220003705,53479.70772576001 2024-09-23,07:17:09.000,267,10995813,13045,0,1727075828,13003.207256889997,61.97799482999835,53479.78458408001 2024-09-23,07:17:10.000,267,10995826,12885,0,1727075829,13003.187047959997,61.999142220003705,53479.714712880006 2024-09-23,07:17:11.000,267,10995837,12925,0,1727075830,13003.213993199992,61.992093090004346,53479.77759696 2024-09-23,07:17:12.000,267,10995865,12765,0,1727075831,13003.200520580001,61.98504395999771,53479.70772576001 2024-09-23,07:17:13.000,267,10995859,12965,0,1727075832,13003.166839029996,61.9357000500022,53479.67977728 2024-09-23,07:17:14.000,267,10995811,12805,0,1727075833,13003.173575339992,61.942749180001556,53479.714712880006 2024-09-23,07:17:15.000,267,10995827,12605,0,1727075834,13003.153366409992,61.96389656999963,53479.72868712 2024-09-23,07:17:16.000,267,10995866,12725,0,1727075835,13003.166839029996,61.97799482999835,53479.75663560001 2024-09-23,07:17:17.000,267,10995795,13165,0,1727075836,13003.153366409992,61.96389656999963,53479.70073864 2024-09-23,07:17:18.000,267,10995808,12645,0,1727075837,13003.160102720001,61.92160179000348,53479.742661360004 2024-09-23,07:17:19.000,267,10995818,12805,0,1727075838,13003.133157479991,61.92160179000348,53479.72868712 2024-09-23,07:17:20.000,267,10995815,12805,0,1727075839,13003.160102720001,61.91455266000412,53479.714712880006 2024-09-23,07:17:21.000,267,10995865,13005,0,1727075840,13003.173575339992,61.942749180001556,53479.7217 2024-09-23,07:17:22.000,267,10995847,12925,0,1727075841,13003.187047959997,61.96389656999963,53479.67977728 2024-09-23,07:17:23.000,267,10995784,12605,0,1727075842,13003.153366409992,61.91455266000412,53479.693751520004 2024-09-23,07:17:24.000,267,10995806,12765,0,1727075843,13003.166839029996,61.91455266000412,53479.75663560001 2024-09-23,07:17:25.000,267,10995785,12965,0,1727075844,13003.180311650001,61.91455266000412,53479.77060984 2024-09-23,07:17:26.000,267,10995827,12725,0,1727075845,13003.200520580001,61.91455266000412,53479.75663560001 2024-09-23,07:17:27.000,267,10995783,12725,0,1727075846,13003.187047959997,61.92160179000348,53479.714712880006 2024-09-23,07:17:28.000,267,10995807,12885,0,1727075847,13003.207256889997,61.92865092000284,53479.7217 2024-09-23,07:17:29.000,267,10995794,12885,0,1727075848,13003.139893790001,61.90750353000476,53479.693751520004 2024-09-23,07:17:30.000,267,10995786,12965,0,1727075849,13003.133157479991,61.86520875000133,53479.75663560001 2024-09-23,07:17:31.000,267,10995813,12885,0,1727075850,13003.133157479991,61.88635613999941,53479.74964848 2024-09-23,07:17:32.000,267,10995850,13045,0,1727075851,13003.139893790001,61.87930701000005,53479.77060984 2024-09-23,07:17:33.000,267,10995803,12765,0,1727075852,13003.166839029996,61.88635613999941,53479.742661360004 2024-09-23,07:17:34.000,267,10995779,12725,0,1727075853,13003.166839029996,61.87225788000069,53479.714712880006 2024-09-23,07:17:35.000,267,10995818,12685,0,1727075854,13003.193784269992,61.86520875000133,53479.77759696 2024-09-23,07:17:36.000,267,10995827,12845,0,1727075855,13003.187047959997,61.88635613999941,53479.81951968 2024-09-23,07:17:37.000,267,10995805,12725,0,1727075856,13003.160102720001,61.87930701000005,53479.74964848 2024-09-23,07:17:38.000,267,10995809,12885,0,1727075857,13003.153366409992,61.9357000500022,53479.75663560001 2024-09-23,07:17:39.000,267,10995778,12965,0,1727075858,13003.173575339992,61.9357000500022,53479.80554544001 2024-09-23,07:17:40.000,267,10995811,12965,0,1727075859,13003.187047959997,61.88635613999941,53479.79855832 2024-09-23,07:17:41.000,267,10995830,12965,0,1727075860,13003.187047959997,61.90750353000476,53479.84746816 2024-09-23,07:17:42.000,267,10995784,12765,0,1727075861,13003.187047959997,61.96389656999963,53479.84746816 2024-09-23,07:17:43.000,267,10995779,12965,0,1727075862,13003.139893790001,61.97094569999899,53479.79855832 2024-09-23,07:17:44.000,267,10995806,12645,0,1727075863,13003.119684860001,61.956847440000274,53479.84746816 2024-09-23,07:17:45.000,267,10995816,12965,0,1727075864,13003.112948549991,61.97094569999899,53479.812532560005 2024-09-23,07:17:46.000,267,10995844,13005,0,1727075865,13003.086003309996,61.96389656999963,53479.86842952 2024-09-23,07:17:47.000,267,10995829,12685,0,1727075866,13003.065794379996,61.97094569999899,53479.812532560005 2024-09-23,07:17:48.000,267,10995841,12645,0,1727075867,13003.079267000001,62.02028961000178,53479.882403760006 2024-09-23,07:17:49.000,267,10995844,12925,0,1727075868,13003.065794379996,61.98504395999771,53479.83349392001 2024-09-23,07:17:50.000,267,10995833,12565,0,1727075869,13003.079267000001,62.01324048000242,53479.8265068 2024-09-23,07:17:51.000,267,10995864,12765,0,1727075870,13003.065794379996,62.06258438999794,53479.882403760006 2024-09-23,07:17:52.000,267,10995838,12765,0,1727075871,13003.065794379996,62.01324048000242,53479.8265068 2024-09-23,07:17:53.000,267,10995867,12685,0,1727075872,13003.072530689991,62.09783004000201,53479.84746816 2024-09-23,07:17:54.000,267,10995864,12925,0,1727075873,13003.079267000001,62.10487917000137,53479.861442400004 2024-09-23,07:17:55.000,267,10995806,12845,0,1727075874,13003.065794379996,62.11192830000073,53479.910352240004 2024-09-23,07:17:56.000,267,10995812,12805,0,1727075875,13003.092739619991,62.10487917000137,53479.90336512001 2024-09-23,07:17:57.000,267,10995890,12925,0,1727075876,13003.052321759991,62.126026559999445,53479.84746816 2024-09-23,07:17:58.000,267,10995834,12685,0,1727075877,13003.079267000001,62.10487917000137,53479.84746816 2024-09-23,07:17:59.000,267,10995770,12885,0,1727075878,13003.112948549991,62.118977430000086,53479.83349392001 2024-09-23,07:18:00.000,267,10995846,12725,0,1727075879,13003.146630099996,62.126026559999445,53479.861442400004 2024-09-23,07:18:01.000,267,10995814,12805,0,1727075880,13003.133157479991,62.182419600001595,53479.882403760006 2024-09-23,07:18:02.000,267,10995846,12925,0,1727075881,13003.139893790001,62.182419600001595,53479.92432648001 2024-09-23,07:18:03.000,267,10995837,12565,0,1727075882,13003.187047959997,62.16127221000352,53479.98721056 2024-09-23,07:18:04.000,267,10995832,12965,0,1727075883,13003.180311650001,62.20356698999967,53479.931313600006 2024-09-23,07:18:05.000,267,10995845,12645,0,1727075884,13003.200520580001,62.22471437999775,53479.91733936 2024-09-23,07:18:06.000,267,10995840,12805,0,1727075885,13003.213993199992,62.21766524999839,53479.99419768 2024-09-23,07:18:07.000,267,10995832,13085,0,1727075886,13003.213993199992,62.189468730000954,53479.98721056 2024-09-23,07:18:08.000,267,10995859,12605,0,1727075887,13003.234202129992,62.182419600001595,53480.00118480001 2024-09-23,07:18:09.000,267,10995805,12685,0,1727075888,13003.220729510002,62.189468730000954,53480.02214616001 2024-09-23,07:18:10.000,267,10995871,12765,0,1727075889,13003.240938440002,62.182419600001595,53480.050094640006 2024-09-23,07:18:11.000,267,10995809,12685,0,1727075890,13003.261147370002,62.15422308000416,53480.02214616001 2024-09-23,07:18:12.000,267,10995856,12885,0,1727075891,13003.267883679997,62.133075689998805,53480.02214616001 2024-09-23,07:18:13.000,267,10995846,12965,0,1727075892,13003.274619989992,62.133075689998805,53479.99419768 2024-09-23,07:18:14.000,267,10995821,12725,0,1727075893,13003.261147370002,62.133075689998805,53480.01515904 2024-09-23,07:18:15.000,267,10995802,13005,0,1727075894,13003.274619989992,62.133075689998805,53480.04310752001 2024-09-23,07:18:16.000,267,10995879,12805,0,1727075895,13003.281356300002,62.09783004000201,53480.01515904 2024-09-23,07:18:17.000,267,10995812,12645,0,1727075896,13003.267883679997,62.118977430000086,53480.04310752001 2024-09-23,07:18:18.000,267,10995835,12805,0,1727075897,13003.301565230002,62.140124819998164,53480.08503024 2024-09-23,07:18:19.000,267,10995813,13005,0,1727075898,13003.321774160002,62.140124819998164,53480.078043120004 2024-09-23,07:18:20.000,267,10995828,12885,0,1727075899,13003.308301539997,62.140124819998164,53480.078043120004 2024-09-23,07:18:21.000,267,10995832,12685,0,1727075900,13003.328510469997,62.11192830000073,53480.099004480006 2024-09-23,07:18:22.000,267,10995831,12925,0,1727075901,13003.281356300002,62.15422308000416,53480.11996584001 2024-09-23,07:18:23.000,267,10995861,12845,0,1727075902,13003.315037849992,62.1471739500048,53480.08503024 2024-09-23,07:18:24.000,267,10995801,12765,0,1727075903,13003.335246779992,62.175370470002235,53480.08503024 2024-09-23,07:18:25.000,267,10995792,12645,0,1727075904,13003.321774160002,62.1471739500048,53480.099004480006 2024-09-23,07:18:26.000,267,10995853,12805,0,1727075905,13003.321774160002,62.15422308000416,53480.078043120004 2024-09-23,07:18:27.000,267,10995801,12725,0,1727075906,13003.301565230002,62.22471437999775,53480.1059916 2024-09-23,07:18:28.000,267,10995796,12645,0,1727075907,13003.321774160002,62.175370470002235,53480.08503024 2024-09-23,07:18:29.000,267,10995825,13085,0,1727075908,13003.335246779992,62.21061611999903,53480.1059916 2024-09-23,07:18:30.000,267,10995806,12805,0,1727075909,13003.321774160002,62.2458617700031,53480.029133280004 2024-09-23,07:18:31.000,267,10995811,12645,0,1727075910,13003.335246779992,62.25291090000246,53480.08503024 2024-09-23,07:18:32.000,267,10995859,12725,0,1727075911,13003.335246779992,62.2811074199999,53480.15490144 2024-09-23,07:18:33.000,267,10995792,12725,0,1727075912,13003.321774160002,62.28815654999926,53480.1059916 2024-09-23,07:18:34.000,267,10995835,12805,0,1727075913,13003.362192020002,62.27405829000054,53480.07105600001 2024-09-23,07:18:35.000,267,10995794,12685,0,1727075914,13003.348719399997,62.302254809997976,53480.08503024 2024-09-23,07:18:36.000,267,10995815,12925,0,1727075915,13003.368928329997,62.31635307000397,53480.1758628 2024-09-23,07:18:37.000,267,10995745,13045,0,1727075916,13003.375664639992,62.351598720000766,53480.1059916 2024-09-23,07:18:38.000,267,10995780,13045,0,1727075917,13003.395873569993,62.351598720000766,53480.099004480006 2024-09-23,07:18:39.000,267,10995780,12965,0,1727075918,13003.402609880002,62.365696979999484,53480.14092720001 2024-09-23,07:18:40.000,267,10995818,12765,0,1727075919,13003.416082499993,62.400942630003556,53480.11297872 2024-09-23,07:18:41.000,267,10995810,12845,0,1727075920,13003.429555119998,62.3797952399982,53480.12695296 2024-09-23,07:18:42.000,267,10995842,12805,0,1727075921,13003.429555119998,62.42209002000163,53480.13394008 2024-09-23,07:18:43.000,267,10995813,12885,0,1727075922,13003.443027740002,62.407991760002915,53480.1758628 2024-09-23,07:18:44.000,267,10995785,12725,0,1727075923,13003.463236670003,62.46438479999779,53480.15490144 2024-09-23,07:18:45.000,267,10995813,12805,0,1727075924,13003.490181909998,62.4925813200025,53480.15490144 2024-09-23,07:18:46.000,267,10995835,12685,0,1727075925,13003.517127149993,62.51372871000058,53480.15490144 2024-09-23,07:18:47.000,267,10995784,12685,0,1727075926,13003.517127149993,62.48553219000314,53480.18983704001 2024-09-23,07:18:48.000,267,10995815,12605,0,1727075927,13003.517127149993,62.527826969999296,53480.23175976 2024-09-23,07:18:49.000,267,10995794,12805,0,1727075928,13003.544072389988,62.54897436000465,53480.217785520006 2024-09-23,07:18:50.000,267,10995839,12765,0,1727075929,13003.577753939993,62.534876099998655,53480.217785520006 2024-09-23,07:18:51.000,267,10995806,12845,0,1727075930,13003.571017629998,62.577170880002086,53480.245734000004 2024-09-23,07:18:52.000,267,10995838,12605,0,1727075931,13003.597962869993,62.640613050003594,53480.23175976 2024-09-23,07:18:53.000,267,10995755,12885,0,1727075932,13003.618171799993,62.626514790004876,53480.23874688001 2024-09-23,07:18:54.000,267,10995829,12765,0,1727075933,13003.597962869993,62.633563920004235,53480.22477264 2024-09-23,07:18:55.000,267,10995804,12725,0,1727075934,13003.631644419998,62.59831827000016,53480.25970824001 2024-09-23,07:18:56.000,267,10995854,12885,0,1727075935,13003.685534899989,62.633563920004235,53480.27368248 2024-09-23,07:18:57.000,267,10995808,12765,0,1727075936,13003.692271209999,62.66880957000103,53480.315605200005 2024-09-23,07:18:58.000,267,10995767,12765,0,1727075937,13003.739425379994,62.67585870000039,53480.25970824001 2024-09-23,07:18:59.000,267,10995816,12765,0,1727075938,13003.752897999999,62.67585870000039,53480.27368248 2024-09-23,07:19:00.000,267,10995788,12765,0,1727075939,13003.793315859999,62.7393008700019,53480.30861808001 2024-09-23,07:19:01.000,267,10995808,12885,0,1727075940,13003.82699740999,62.70405521999783,53480.33656656001 2024-09-23,07:19:02.000,267,10995821,12685,0,1727075941,13003.880887889994,62.73225174000254,53480.385476400006 2024-09-23,07:19:03.000,267,10995801,12845,0,1727075942,13003.880887889994,62.72520261000318,53480.37150216 2024-09-23,07:19:04.000,267,10995804,12845,0,1727075943,13003.88762419999,62.72520261000318,53480.37150216 2024-09-23,07:19:05.000,267,10995839,12965,0,1727075944,13003.92804205999,62.7393008700019,53480.385476400006 2024-09-23,07:19:06.000,267,10995796,12605,0,1727075945,13003.94825098999,62.760448259999976,53480.413424880004 2024-09-23,07:19:07.000,267,10995794,12885,0,1727075946,13003.94825098999,62.7393008700019,53480.40643776001 2024-09-23,07:19:08.000,267,10995836,12885,0,1727075947,13003.96845991999,62.74635000000126,53480.37848928001 2024-09-23,07:19:09.000,267,10995831,12605,0,1727075948,13003.99540516,62.78864478000469,53480.39945064 2024-09-23,07:19:10.000,267,10995789,12605,0,1727075949,13003.96845991999,62.78159564999805,53480.364515040004 2024-09-23,07:19:11.000,267,10995856,13045,0,1727075950,13003.97519623,62.78159564999805,53480.37848928001 2024-09-23,07:19:12.000,267,10995844,12725,0,1727075951,13004.02908670999,62.84503781999956,53480.413424880004 2024-09-23,07:19:13.000,267,10995832,12725,0,1727075952,13003.98866884999,62.8379886900002,53480.364515040004 2024-09-23,07:19:14.000,267,10995807,12885,0,1727075953,13004.022350399995,62.89438173000235,53480.413424880004 2024-09-23,07:19:15.000,267,10995808,12805,0,1727075954,13004.03582302,62.89438173000235,53480.45534760001 2024-09-23,07:19:16.000,267,10995822,12965,0,1727075955,13004.02908670999,62.92962737999915,53480.49727032 2024-09-23,07:19:17.000,267,10995784,13005,0,1727075956,13004.002141469995,62.95782390000386,53480.47630896001 2024-09-23,07:19:18.000,267,10995796,12885,0,1727075957,13004.01561409,62.993069550000655,53480.51124456 2024-09-23,07:19:19.000,267,10995828,12645,0,1727075958,13004.022350399995,63.01421693999873,53480.532205920004 2024-09-23,07:19:20.000,267,10995836,13045,0,1727075959,13004.002141469995,63.06356085000152,53480.59509000001 2024-09-23,07:19:21.000,267,10995847,12765,0,1727075960,13004.022350399995,63.07765911000024,53480.59509000001 2024-09-23,07:19:22.000,267,10995865,12965,0,1727075961,13004.022350399995,63.12700302000303,53480.56714152 2024-09-23,07:19:23.000,267,10995780,12605,0,1727075962,13004.01561409,63.15519954000047,53480.53919304 2024-09-23,07:19:24.000,267,10995803,13045,0,1727075963,13004.07624088,63.183396059997904,53480.57412864001 2024-09-23,07:19:25.000,267,10995823,12965,0,1727075964,13004.062768259995,63.19044519000454,53480.553167280006 2024-09-23,07:19:26.000,267,10995833,12885,0,1727075965,13004.04929563999,63.232739970000694,53480.57412864001 2024-09-23,07:19:27.000,267,10995794,12685,0,1727075966,13004.07624088,63.232739970000694,53480.581115760004 2024-09-23,07:19:28.000,267,10995812,13245,0,1727075967,13004.10992242999,63.26093648999813,53480.60906424 2024-09-23,07:19:29.000,267,10995845,12965,0,1727075968,13004.13013135999,63.30323127000156,53480.6649612 2024-09-23,07:19:30.000,267,10995837,12805,0,1727075969,13004.123395049995,63.331427789999,53480.67194832001 2024-09-23,07:19:31.000,267,10995837,13045,0,1727075970,13004.1570766,63.31028040000092,53480.69290968001 2024-09-23,07:19:32.000,267,10995832,13085,0,1727075971,13004.1570766,63.35962431000371,53480.699896800004 2024-09-23,07:19:33.000,267,10995847,12805,0,1727075972,13004.17054921999,63.38077170000179,53480.76278088001 2024-09-23,07:19:34.000,267,10995833,12925,0,1727075973,13004.231176009991,63.37372257000243,53480.75579376 2024-09-23,07:19:35.000,267,10995847,12605,0,1727075974,13004.23791232,63.401919089999865,53480.77675512 2024-09-23,07:19:36.000,267,10995807,12765,0,1727075975,13004.23791232,63.41601734999858,53480.78374224 2024-09-23,07:19:37.000,267,10995833,13125,0,1727075976,13004.264857559996,63.43716474000394,53480.7348324 2024-09-23,07:19:38.000,267,10995795,12925,0,1727075977,13004.271593869991,63.43011561000458,53480.76278088001 2024-09-23,07:19:39.000,267,10995847,12725,0,1727075978,13004.352429589992,63.50060690999817,53480.75579376 2024-09-23,07:19:40.000,267,10995827,12965,0,1727075979,13004.359165900001,63.49355777999881,53480.818677840005 2024-09-23,07:19:41.000,267,10995833,12645,0,1727075980,13004.338956970001,63.47945952000009,53480.8047036 2024-09-23,07:19:42.000,267,10995796,12885,0,1727075981,13004.372638519992,63.50060690999817,53480.84662632 2024-09-23,07:19:43.000,267,10995785,12685,0,1727075982,13004.365902209996,63.50060690999817,53480.818677840005 2024-09-23,07:19:44.000,267,10995773,12725,0,1727075983,13004.392847449992,63.50060690999817,53480.8745748 2024-09-23,07:19:45.000,267,10995808,13125,0,1727075984,13004.426528999997,63.54995082000096,53480.83963920001 2024-09-23,07:19:46.000,267,10995834,12645,0,1727075985,13004.392847449992,63.5429016900016,53480.89553616 2024-09-23,07:19:47.000,267,10995844,12765,0,1727075986,13004.399583760001,63.55699995000032,53480.888549040006 2024-09-23,07:19:48.000,267,10995820,12965,0,1727075987,13004.466946859997,63.571098209999036,53480.97239448 2024-09-23,07:19:49.000,267,10995801,12805,0,1727075988,13004.446737929997,63.56404907999968,53480.90951040001 2024-09-23,07:19:50.000,267,10995832,12965,0,1727075989,13004.466946859997,63.59929473000375,53480.916497520004 2024-09-23,07:19:51.000,267,10995835,12805,0,1727075990,13004.500628410002,63.578147339998395,53480.92348464 2024-09-23,07:19:52.000,267,10995822,12925,0,1727075991,13004.534309959992,63.634540380000544,53480.95143312 2024-09-23,07:20:03.000,267,10995844,12885,0,1727076002,13004.736399259993,63.74027732999821,53481.14008536 2024-09-23,07:20:04.000,267,10995858,13125,0,1727076003,13004.783553429988,63.71208081000077,53481.14008536 2024-09-23,07:20:05.000,267,10995809,12965,0,1727076004,13004.783553429988,63.69798255000205,53481.17502096001 2024-09-23,07:20:06.000,267,10995844,12565,0,1727076005,13004.803762359988,63.72617906999949,53481.16104672 2024-09-23,07:20:07.000,267,10995839,12845,0,1727076006,13004.817234979993,63.74732646000484,53481.23790504 2024-09-23,07:20:08.000,267,10995795,12685,0,1727076007,13004.837443909993,63.73322819999885,53481.2588664 2024-09-23,07:20:09.000,267,10995787,12645,0,1727076008,13004.823971289989,63.71208081000077,53481.1889952 2024-09-23,07:20:10.000,267,10995875,13125,0,1727076009,13004.864389149989,63.73322819999885,53481.23091792 2024-09-23,07:20:11.000,267,10995832,12885,0,1727076010,13004.871125459998,63.74027732999821,53481.29380200001 2024-09-23,07:20:12.000,267,10995842,12765,0,1727076011,13004.850916529998,63.76142472000356,53481.27982776 2024-09-23,07:20:13.000,267,10995830,12645,0,1727076012,13004.864389149989,63.7543755900042,53481.272840640006 2024-09-23,07:20:14.000,267,10995836,12765,0,1727076013,13004.871125459998,63.7543755900042,53481.29380200001 2024-09-23,07:20:15.000,267,10995794,12925,0,1727076014,13004.898070699994,63.76142472000356,53481.30078912 2024-09-23,07:20:16.000,267,10995821,12685,0,1727076015,13004.871125459998,63.74732646000484,53481.28681488 2024-09-23,07:20:17.000,267,10995809,12725,0,1727076016,13004.898070699994,63.76847385000292,53481.30777624 2024-09-23,07:20:18.000,267,10995816,12765,0,1727076017,13004.891334389999,63.72617906999949,53481.27982776 2024-09-23,07:20:19.000,267,10995835,13125,0,1727076018,13004.898070699994,63.69798255000205,53481.34271184001 2024-09-23,07:20:20.000,267,10995773,12805,0,1727076019,13004.938488559994,63.69093342000269,53481.370660320004 2024-09-23,07:20:21.000,267,10995858,12805,0,1727076020,13004.96543379999,63.6415895099999,53481.30777624 2024-09-23,07:20:22.000,267,10995877,12805,0,1727076021,13004.978906419994,63.66273689999798,53481.35668608 2024-09-23,07:20:23.000,267,10995874,13005,0,1727076022,13004.972170109999,63.61339299000247,53481.33572472 2024-09-23,07:20:24.000,267,10995823,12765,0,1727076023,13005.019324279994,63.61339299000247,53481.34969896 2024-09-23,07:20:25.000,267,10995804,12925,0,1727076024,13004.992379039999,63.59224560000439,53481.33572472 2024-09-23,07:20:26.000,267,10995821,12925,0,1727076025,13005.07321476,63.55699995000032,53481.37764744 2024-09-23,07:20:27.000,267,10995807,13125,0,1727076026,13005.02606058999,63.5429016900016,53481.30777624 2024-09-23,07:20:28.000,267,10995807,12685,0,1727076027,13005.04626951999,63.53585256000224,53481.33572472 2024-09-23,07:20:29.000,267,10995826,12845,0,1727076028,13005.079951069994,63.48650864999945,53481.35668608 2024-09-23,07:20:30.000,267,10995794,12845,0,1727076029,13005.08668737999,63.43716474000394,53481.321750480005 2024-09-23,07:20:31.000,267,10995753,12965,0,1727076030,13005.079951069994,63.394869960000506,53481.33572472 2024-09-23,07:20:32.000,267,10995846,13085,0,1727076031,13005.15405048,63.408968219999224,53481.38463456001 2024-09-23,07:20:33.000,267,10995780,12805,0,1727076032,13005.100159999995,63.36667344000307,53481.29380200001 2024-09-23,07:20:34.000,267,10995817,12845,0,1727076033,13005.160786789995,63.38077170000179,53481.31476336001 2024-09-23,07:20:35.000,267,10995804,12885,0,1727076034,13005.160786789995,63.32437865999964,53481.30777624 2024-09-23,07:20:36.000,267,10995784,12925,0,1727076035,13005.10689630999,63.32437865999964,53481.26585352001 2024-09-23,07:20:37.000,267,10995786,12765,0,1727076036,13005.19446834,63.2961821400022,53481.251879280004 2024-09-23,07:20:38.000,267,10995794,12725,0,1727076037,13005.180995719995,63.31732953000028,53481.30777624 2024-09-23,07:20:39.000,267,10995822,12965,0,1727076038,13005.16752309999,63.30323127000156,53481.27982776 2024-09-23,07:20:40.000,267,10995846,12765,0,1727076039,13005.17425941,63.30323127000156,53481.27982776 2024-09-23,07:20:41.000,267,10995823,12685,0,1727076040,13005.14731416999,63.25388735999877,53481.28681488 2024-09-23,07:20:42.000,267,10995857,12845,0,1727076041,13005.19446834,63.31028040000092,53481.29380200001 2024-09-23,07:20:43.000,267,10995823,12925,0,1727076042,13005.20794095999,63.25388735999877,53481.26585352001 2024-09-23,07:20:44.000,267,10995780,12485,0,1727076043,13005.180995719995,63.23978910000005,53481.29380200001 2024-09-23,07:20:45.000,267,10995871,13005,0,1727076044,13005.16752309999,63.211592580002616,53481.26585352001 2024-09-23,07:20:46.000,267,10995859,12765,0,1727076045,13005.22814988999,63.225690840001334,53481.23790504 2024-09-23,07:20:47.000,267,10995794,12845,0,1727076046,13005.17425941,63.211592580002616,53481.251879280004 2024-09-23,07:20:48.000,267,10995823,12805,0,1727076047,13005.241622509995,63.19044519000454,53481.251879280004 2024-09-23,07:20:49.000,267,10995862,13045,0,1727076048,13005.201204649995,63.183396059997904,53481.20995656 2024-09-23,07:20:50.000,267,10995858,13085,0,1727076049,13005.19446834,63.15519954000047,53481.24489216001 2024-09-23,07:20:51.000,267,10995851,12485,0,1727076050,13005.21467727,63.15519954000047,53481.251879280004 2024-09-23,07:20:52.000,267,10995795,12885,0,1727076051,13005.19446834,63.11995389000367,53481.2588664 2024-09-23,07:20:53.000,267,10995821,12685,0,1727076052,13005.16752309999,63.05651172000216,53481.17502096001 2024-09-23,07:20:54.000,267,10995834,12805,0,1727076053,13005.16752309999,63.10585562999768,53481.1889952 2024-09-23,07:20:55.000,267,10995797,12885,0,1727076054,13005.16752309999,63.09880649999832,53481.18200808 2024-09-23,07:20:56.000,267,10995865,12925,0,1727076055,13005.180995719995,63.0847082399996,53481.21694368001 2024-09-23,07:20:57.000,267,10995798,12685,0,1727076056,13005.15405048,63.042413460003445,53481.17502096001 2024-09-23,07:20:58.000,267,10995867,12645,0,1727076057,13005.120368929995,63.02126606999809,53481.24489216001 2024-09-23,07:20:59.000,267,10995863,12965,0,1727076058,13005.11363262,62.97192216000258,53481.1889952 2024-09-23,07:21:00.000,267,10995819,13325,0,1727076059,13005.10689630999,63.000118680000014,53481.119124 2024-09-23,07:21:01.000,267,10995818,12805,0,1727076060,13005.08668737999,62.95782390000386,53481.154059600005 2024-09-23,07:21:02.000,267,10995857,12885,0,1727076061,13005.100159999995,62.9507747700045,53481.17502096001 2024-09-23,07:21:03.000,267,10995752,12885,0,1727076062,13005.06647844999,62.92962737999915,53481.12611112001 2024-09-23,07:21:04.000,267,10995764,12765,0,1727076063,13005.120368929995,62.88028347000363,53481.13309824 2024-09-23,07:21:05.000,267,10995775,13005,0,1727076064,13005.100159999995,62.85913607999828,53481.09816264001 2024-09-23,07:21:06.000,267,10995810,12765,0,1727076065,13005.06647844999,62.85208694999892,53481.105149760006 2024-09-23,07:21:07.000,267,10995830,12965,0,1727076066,13005.059742139994,62.88028347000363,53481.09816264001 2024-09-23,07:21:08.000,267,10995745,12965,0,1727076067,13005.059742139994,62.866185210004915,53481.07021416 2024-09-23,07:21:09.000,267,10995807,12845,0,1727076068,13005.012587969999,62.89438173000235,53481.035278560004 2024-09-23,07:21:10.000,267,10995802,12805,0,1727076069,13005.039533209994,62.85913607999828,53481.06322704 2024-09-23,07:21:11.000,267,10995735,12605,0,1727076070,13004.992379039999,62.802743040003406,53481.02130432 2024-09-23,07:21:12.000,267,10995788,12925,0,1727076071,13004.972170109999,62.774546519998694,53480.97938160001 2024-09-23,07:21:13.000,267,10995793,12725,0,1727076072,13004.931752249999,62.774546519998694,53480.99335584 2024-09-23,07:21:14.000,267,10995770,13005,0,1727076073,13004.925015939989,62.74635000000126,53480.95143312 2024-09-23,07:21:15.000,267,10995771,13085,0,1727076074,13004.891334389999,62.72520261000318,53480.93047176001 2024-09-23,07:21:16.000,267,10995800,12725,0,1727076075,13004.857652839994,62.70405521999783,53480.867587680004 2024-09-23,07:21:17.000,267,10995808,12605,0,1727076076,13004.844180219989,62.73225174000254,53480.86060056001 2024-09-23,07:21:18.000,267,10995775,12605,0,1727076077,13004.817234979993,62.70405521999783,53480.88156192001 2024-09-23,07:21:19.000,267,10995757,13005,0,1727076078,13004.803762359988,62.68290782999975,53480.89553616 2024-09-23,07:21:20.000,267,10995799,12845,0,1727076079,13004.790289739998,62.70405521999783,53480.867587680004 2024-09-23,07:21:21.000,267,10995779,12925,0,1727076080,13004.763344499988,62.69700608999847,53480.818677840005 2024-09-23,07:21:22.000,267,10995781,12565,0,1727076081,13004.722926639988,62.68995695999911,53480.8047036 2024-09-23,07:21:23.000,267,10995811,12645,0,1727076082,13004.682508780003,62.68995695999911,53480.79771648 2024-09-23,07:21:24.000,267,10995779,12605,0,1727076083,13004.669036159998,62.69700608999847,53480.8047036 2024-09-23,07:21:25.000,267,10995742,12645,0,1727076084,13004.655563539993,62.70405521999783,53480.79771648 2024-09-23,07:21:26.000,267,10995759,12805,0,1727076085,13004.648827229998,62.70405521999783,53480.77675512 2024-09-23,07:21:27.000,267,10995793,12925,0,1727076086,13004.581464130002,62.70405521999783,53480.748806640004 2024-09-23,07:21:28.000,267,10995746,12925,0,1727076087,13004.554518889992,62.68995695999911,53480.74181952001 2024-09-23,07:21:29.000,267,10995815,12805,0,1727076088,13004.520837340002,62.7393008700019,53480.720858160006 2024-09-23,07:21:30.000,267,10995790,13005,0,1727076089,13004.534309959992,62.753399130000616,53480.699896800004 2024-09-23,07:21:31.000,267,10995739,12765,0,1727076090,13004.520837340002,62.71110435000446,53480.67893544 2024-09-23,07:21:32.000,267,10995787,12925,0,1727076091,13004.466946859997,62.71110435000446,53480.6649612 2024-09-23,07:21:33.000,267,10995807,12965,0,1727076092,13004.426528999997,62.71815348000382,53480.650986960005 2024-09-23,07:21:34.000,267,10995753,12805,0,1727076093,13004.426528999997,62.72520261000318,53480.64399984001 2024-09-23,07:21:35.000,267,10995807,12925,0,1727076094,13004.406320069997,62.72520261000318,53480.64399984001 2024-09-23,07:21:36.000,267,10995755,12685,0,1727076095,13004.379374830001,62.69700608999847,53480.61605136 2024-09-23,07:21:37.000,267,10995815,12645,0,1727076096,13004.338956970001,62.70405521999783,53480.54618016001 2024-09-23,07:21:38.000,267,10995825,12845,0,1727076097,13004.332220659991,62.72520261000318,53480.49727032 2024-09-23,07:21:39.000,267,10995781,12845,0,1727076098,13004.291802799991,62.70405521999783,53480.46932184 2024-09-23,07:21:40.000,267,10995772,12685,0,1727076099,13004.25812125,62.68290782999975,53480.47630896001 2024-09-23,07:21:41.000,267,10995788,12885,0,1727076100,13004.231176009991,62.68290782999975,53480.483296080005 2024-09-23,07:21:42.000,267,10995839,12525,0,1727076101,13004.231176009991,62.67585870000039,53480.46233472 2024-09-23,07:21:43.000,267,10995819,12845,0,1727076102,13004.1570766,62.68995695999911,53480.44836048 2024-09-23,07:21:44.000,267,10995777,13005,0,1727076103,13004.17054921999,62.69700608999847,53480.39246352 2024-09-23,07:21:45.000,267,10995797,12605,0,1727076104,13004.15034028999,62.70405521999783,53480.39945064 2024-09-23,07:21:46.000,267,10995798,12925,0,1727076105,13004.143603979996,62.71815348000382,53480.44137336 2024-09-23,07:21:47.000,267,10995778,13005,0,1727076106,13004.08971349999,62.69700608999847,53480.39246352 2024-09-23,07:21:48.000,267,10995799,12685,0,1727076107,13004.09644981,62.71815348000382,53480.34355368 2024-09-23,07:21:49.000,267,10995791,12845,0,1727076108,13004.08971349999,62.68995695999911,53480.364515040004 2024-09-23,07:21:50.000,267,10995824,12725,0,1727076109,13004.082977189995,62.68995695999911,53480.30861808001 2024-09-23,07:21:51.000,267,10995786,12765,0,1727076110,13004.04929563999,62.66880957000103,53480.32957944 2024-09-23,07:21:52.000,267,10995739,12845,0,1727076111,13003.98866884999,62.70405521999783,53480.29464384 2024-09-23,07:21:53.000,267,10995840,12765,0,1727076112,13003.941514679995,62.66880957000103,53480.245734000004 2024-09-23,07:21:54.000,267,10995820,12805,0,1727076113,13003.99540516,62.64766218000295,53480.25970824001 2024-09-23,07:21:55.000,267,10995807,12885,0,1727076114,13003.941514679995,62.67585870000039,53480.25272112 2024-09-23,07:21:56.000,267,10995795,12885,0,1727076115,13003.92804205999,62.71110435000446,53480.23874688001 2024-09-23,07:21:57.000,267,10995762,12885,0,1727076116,13003.88762419999,62.68290782999975,53480.25272112 2024-09-23,07:21:58.000,267,10995775,13085,0,1727076117,13003.860678959994,62.70405521999783,53480.21079840001 2024-09-23,07:21:59.000,267,10995809,12925,0,1727076118,13003.860678959994,62.68290782999975,53480.22477264 2024-09-23,07:22:00.000,267,10995797,12685,0,1727076119,13003.84720633999,62.66176044000167,53480.25272112 2024-09-23,07:22:01.000,267,10995793,12565,0,1727076120,13003.813524789999,62.70405521999783,53480.18284992 2024-09-23,07:22:02.000,267,10995753,13005,0,1727076121,13003.813524789999,62.71110435000446,53480.13394008 2024-09-23,07:22:03.000,267,10995796,12765,0,1727076122,13003.78657954999,62.71815348000382,53480.1059916 2024-09-23,07:22:04.000,267,10995820,12925,0,1727076123,13003.773106929999,62.71815348000382,53480.11297872 2024-09-23,07:22:05.000,267,10995796,13005,0,1727076124,13003.76637061999,62.753399130000616,53480.08503024 2024-09-23,07:22:06.000,267,10995827,12685,0,1727076125,13003.759634309994,62.753399130000616,53480.1059916 2024-09-23,07:22:07.000,267,10995849,12765,0,1727076126,13003.76637061999,62.7393008700019,53480.099004480006 2024-09-23,07:22:08.000,267,10995821,13005,0,1727076127,13003.759634309994,62.802743040003406,53480.11297872 2024-09-23,07:22:09.000,267,10995825,12845,0,1727076128,13003.752897999999,62.774546519998694,53480.11996584001 2024-09-23,07:22:10.000,267,10995810,13005,0,1727076129,13003.759634309994,62.802743040003406,53480.14092720001 2024-09-23,07:22:11.000,267,10995856,12805,0,1727076130,13003.76637061999,62.823890430001484,53480.11297872 2024-09-23,07:22:12.000,267,10995824,12965,0,1727076131,13003.76637061999,62.823890430001484,53480.09201736001 2024-09-23,07:22:13.000,267,10995822,12725,0,1727076132,13003.732689069999,62.8379886900002,53480.099004480006 2024-09-23,07:22:14.000,267,10995817,12805,0,1727076133,13003.739425379994,62.866185210004915,53480.08503024 2024-09-23,07:22:15.000,267,10995833,13045,0,1727076134,13003.773106929999,62.83093956000084,53480.07105600001 2024-09-23,07:22:16.000,267,10995864,12965,0,1727076135,13003.759634309994,62.85208694999892,53480.0361204 2024-09-23,07:22:17.000,267,10995893,12605,0,1727076136,13003.773106929999,62.83093956000084,53480.00817192 2024-09-23,07:22:18.000,267,10995827,12725,0,1727076137,13003.779843239994,62.85208694999892,53480.04310752001 2024-09-23,07:22:19.000,267,10995809,12885,0,1727076138,13003.779843239994,62.866185210004915,53480.0361204 2024-09-23,07:22:20.000,267,10995805,12885,0,1727076139,13003.74616168999,62.85913607999828,53479.98721056 2024-09-23,07:22:21.000,267,10995828,13045,0,1727076140,13003.752897999999,62.873234340004274,53480.01515904 2024-09-23,07:22:22.000,267,10995819,13045,0,1727076141,13003.78657954999,62.823890430001484,53480.02214616001 2024-09-23,07:22:23.000,267,10995833,13045,0,1727076142,13003.739425379994,62.8379886900002,53480.00118480001 2024-09-23,07:22:24.000,267,10995820,12805,0,1727076143,13003.752897999999,62.88028347000363,53480.01515904 2024-09-23,07:22:25.000,267,10995835,12765,0,1727076144,13003.752897999999,62.873234340004274,53480.029133280004 2024-09-23,07:22:26.000,267,10995826,12685,0,1727076145,13003.76637061999,62.873234340004274,53480.050094640006 2024-09-23,07:22:27.000,267,10995858,12965,0,1727076146,13003.732689069999,62.88733260000299,53479.97323632001 2024-09-23,07:22:28.000,267,10995806,12805,0,1727076147,13003.705743829989,62.88733260000299,53479.9662492 2024-09-23,07:22:29.000,267,10995814,12845,0,1727076148,13003.74616168999,62.90847999000107,53479.99419768 2024-09-23,07:22:30.000,267,10995848,12925,0,1727076149,13003.76637061999,62.89438173000235,53479.98721056 2024-09-23,07:22:31.000,267,10995863,13005,0,1727076150,13003.725952759989,62.90847999000107,53479.9662492 2024-09-23,07:22:32.000,267,10995832,12925,0,1727076151,13003.719216449994,62.936676509998506,53479.931313600006 2024-09-23,07:22:33.000,267,10995817,12685,0,1727076152,13003.705743829989,62.92257824999979,53479.95227496001 2024-09-23,07:22:34.000,267,10995866,12725,0,1727076153,13003.692271209999,62.92257824999979,53479.94528784 2024-09-23,07:22:35.000,267,10995825,12765,0,1727076154,13003.705743829989,62.92257824999979,53479.93830072 2024-09-23,07:22:36.000,267,10995831,12725,0,1727076155,13003.685534899989,62.92257824999979,53479.95926208 2024-09-23,07:22:37.000,267,10995845,12805,0,1727076156,13003.665325969989,62.943725639997865,53479.90336512001 2024-09-23,07:22:38.000,267,10995833,12685,0,1727076157,13003.685534899989,62.9507747700045,53479.931313600006 2024-09-23,07:22:39.000,267,10995838,12725,0,1727076158,13003.665325969989,62.943725639997865,53479.931313600006 2024-09-23,07:22:40.000,267,10995772,12925,0,1727076159,13003.624908109989,62.9507747700045,53479.86842952 2024-09-23,07:22:41.000,267,10995810,12925,0,1727076160,13003.658589659994,62.92962737999915,53479.83349392001 2024-09-23,07:22:42.000,267,10995796,12725,0,1727076161,13003.651853349998,62.95782390000386,53479.87541664001 2024-09-23,07:22:43.000,267,10995818,12765,0,1727076162,13003.638380729994,62.936676509998506,53479.87541664001 2024-09-23,07:22:44.000,267,10995828,13005,0,1727076163,13003.665325969989,62.91552912000043,53479.86842952 2024-09-23,07:22:45.000,267,10995843,12965,0,1727076164,13003.651853349998,62.92962737999915,53479.86842952 2024-09-23,07:22:46.000,267,10995773,12805,0,1727076165,13003.665325969989,62.89438173000235,53479.84048104 2024-09-23,07:22:47.000,267,10995802,12925,0,1727076166,13003.658589659994,62.88733260000299,53479.85445528001 2024-09-23,07:22:48.000,267,10995833,13085,0,1727076167,13003.665325969989,62.866185210004915,53479.83349392001 2024-09-23,07:22:49.000,267,10995842,12645,0,1727076168,13003.631644419998,62.873234340004274,53479.80554544001 2024-09-23,07:22:50.000,267,10995795,12805,0,1727076169,13003.658589659994,62.84503781999956,53479.79855832 2024-09-23,07:22:51.000,267,10995843,12845,0,1727076170,13003.672062279998,62.83093956000084,53479.84048104 2024-09-23,07:22:52.000,267,10995785,12925,0,1727076171,13003.658589659994,62.823890430001484,53479.79855832 2024-09-23,07:22:53.000,267,10995790,12765,0,1727076172,13003.705743829989,62.78159564999805,53479.812532560005 2024-09-23,07:22:54.000,267,10995780,12645,0,1727076173,13003.678798589994,62.753399130000616,53479.714712880006 2024-09-23,07:22:55.000,267,10995777,12965,0,1727076174,13003.685534899989,62.72520261000318,53479.74964848 2024-09-23,07:22:56.000,267,10995831,12885,0,1727076175,13003.678798589994,62.767497389999335,53479.742661360004 2024-09-23,07:22:57.000,267,10995764,13005,0,1727076176,13003.752897999999,62.73225174000254,53479.70772576001 2024-09-23,07:22:58.000,267,10995777,12845,0,1727076177,13003.705743829989,62.70405521999783,53479.72868712 2024-09-23,07:22:59.000,267,10995843,12925,0,1727076178,13003.719216449994,62.69700608999847,53479.70772576001 2024-09-23,07:23:00.000,267,10995790,13125,0,1727076179,13003.705743829989,62.68290782999975,53479.74964848 2024-09-23,07:23:01.000,267,10995811,12965,0,1727076180,13003.739425379994,62.65471131000231,53479.70772576001 2024-09-23,07:23:02.000,267,10995799,12965,0,1727076181,13003.732689069999,62.67585870000039,53479.742661360004 2024-09-23,07:23:03.000,267,10995846,12845,0,1727076182,13003.725952759989,62.68290782999975,53479.67977728 2024-09-23,07:23:04.000,267,10995847,12645,0,1727076183,13003.739425379994,62.67585870000039,53479.70772576001 2024-09-23,07:23:05.000,267,10995829,12965,0,1727076184,13003.725952759989,62.65471131000231,53479.67279016 2024-09-23,07:23:06.000,267,10995760,12445,0,1727076185,13003.719216449994,62.68995695999911,53479.67279016 2024-09-23,07:23:07.000,267,10995881,12805,0,1727076186,13003.739425379994,62.68290782999975,53479.70073864 2024-09-23,07:23:08.000,267,10995859,12925,0,1727076187,13003.719216449994,62.67585870000039,53479.77060984 2024-09-23,07:23:09.000,267,10995873,13085,0,1727076188,13003.732689069999,62.67585870000039,53479.77759696 2024-09-23,07:23:10.000,267,10995842,12965,0,1727076189,13003.699007519994,62.66176044000167,53479.714712880006 2024-09-23,07:23:11.000,267,10995831,13125,0,1727076190,13003.739425379994,62.67585870000039,53479.742661360004 2024-09-23,07:23:12.000,267,10995819,12965,0,1727076191,13003.725952759989,62.65471131000231,53479.75663560001 2024-09-23,07:23:13.000,267,10995801,12725,0,1727076192,13003.752897999999,62.67585870000039,53479.73567424001 2024-09-23,07:23:14.000,267,10995839,12845,0,1727076193,13003.752897999999,62.64766218000295,53479.714712880006 2024-09-23,07:23:15.000,267,10995826,12885,0,1727076194,13003.76637061999,62.633563920004235,53479.72868712 2024-09-23,07:23:16.000,267,10995799,12805,0,1727076195,13003.773106929999,62.640613050003594,53479.65881592 2024-09-23,07:23:17.000,267,10995777,12845,0,1727076196,13003.759634309994,62.61946565999824,53479.66580304001 2024-09-23,07:23:18.000,267,10995834,13085,0,1727076197,13003.800052169994,62.633563920004235,53479.7217 2024-09-23,07:23:19.000,267,10995844,12685,0,1727076198,13003.78657954999,62.591269140000804,53479.74964848 2024-09-23,07:23:20.000,267,10995832,12725,0,1727076199,13003.80678847999,62.59831827000016,53479.65881592 2024-09-23,07:23:21.000,267,10995871,12725,0,1727076200,13003.82699740999,62.56307262000337,53479.644841680005 2024-09-23,07:23:22.000,267,10995805,12805,0,1727076201,13003.813524789999,62.56307262000337,53479.66580304001 2024-09-23,07:23:23.000,267,10995846,12605,0,1727076202,13003.820261099994,62.534876099998655,53479.73567424001 2024-09-23,07:23:24.000,267,10995844,12645,0,1727076203,13003.840470029994,62.52077783999994,53479.714712880006 2024-09-23,07:23:25.000,267,10995849,12765,0,1727076204,13003.860678959994,62.541925229998014,53479.70073864 2024-09-23,07:23:26.000,267,10995832,12925,0,1727076205,13003.89436051,62.541925229998014,53479.70772576001 2024-09-23,07:23:27.000,267,10995815,13005,0,1727076206,13003.92804205999,62.54897436000465,53479.68676440001 2024-09-23,07:23:28.000,267,10995843,12965,0,1727076207,13003.94825098999,62.49963045000186,53479.70772576001 2024-09-23,07:23:29.000,267,10995825,12565,0,1727076208,13003.93477837,62.45028653999907,53479.693751520004 2024-09-23,07:23:30.000,267,10995840,12845,0,1727076209,13003.961723609995,62.47143393000442,53479.73567424001 2024-09-23,07:23:31.000,267,10995836,12565,0,1727076210,13003.93477837,62.46438479999779,53479.70772576001 2024-09-23,07:23:32.000,267,10995810,12765,0,1727076211,13003.921305749995,62.44323740999971,53479.714712880006 2024-09-23,07:23:33.000,267,10995797,12845,0,1727076212,13003.89436051,62.407991760002915,53479.6518288 2024-09-23,07:23:34.000,267,10995839,12965,0,1727076213,13003.92804205999,62.407991760002915,53479.67977728 2024-09-23,07:23:35.000,267,10995803,12685,0,1727076214,13003.94825098999,62.42209002000163,53479.73567424001 2024-09-23,07:23:36.000,267,10995816,12645,0,1727076215,13003.94825098999,62.37274610999884,53479.67977728 2024-09-23,07:23:37.000,267,10995836,12845,0,1727076216,13003.9549873,62.3797952399982,53479.70073864 2024-09-23,07:23:38.000,267,10995844,12885,0,1727076217,13003.96845991999,62.37274610999884,53479.72868712 2024-09-23,07:23:39.000,267,10995823,12925,0,1727076218,13003.961723609995,62.365696979999484,53479.70772576001 2024-09-23,07:23:40.000,267,10995855,12725,0,1727076219,13003.93477837,62.3797952399982,53479.66580304001 2024-09-23,07:23:41.000,267,10995818,12805,0,1727076220,13003.921305749995,62.365696979999484,53479.74964848 2024-09-23,07:23:42.000,267,10995839,13045,0,1727076221,13003.941514679995,62.3938935000042,53479.714712880006 2024-09-23,07:23:43.000,267,10995823,12885,0,1727076222,13003.941514679995,62.3938935000042,53479.70772576001 2024-09-23,07:23:44.000,267,10995837,12765,0,1727076223,13003.901096819995,62.400942630003556,53479.74964848 2024-09-23,07:23:45.000,267,10995847,12845,0,1727076224,13003.91456944,62.42209002000163,53479.72868712 2024-09-23,07:23:46.000,267,10995810,12805,0,1727076225,13003.88762419999,62.415040890002274,53479.714712880006 2024-09-23,07:23:47.000,267,10995801,12965,0,1727076226,13003.87415158,62.46438479999779,53479.67977728 2024-09-23,07:23:48.000,267,10995850,12845,0,1727076227,13003.89436051,62.43618828000035,53479.72868712 2024-09-23,07:23:49.000,267,10995789,13045,0,1727076228,13003.87415158,62.48553219000314,53479.70772576001 2024-09-23,07:23:50.000,267,10995811,12725,0,1727076229,13003.83373372,62.46438479999779,53479.72868712 2024-09-23,07:23:51.000,267,10995853,12565,0,1727076230,13003.82699740999,62.50667958000122,53479.74964848 2024-09-23,07:23:52.000,267,10995798,12805,0,1727076231,13003.779843239994,62.51372871000058,53479.74964848 2024-09-23,07:23:53.000,267,10995828,12965,0,1727076232,13003.793315859999,62.55602349000401,53479.763622720006 2024-09-23,07:23:54.000,267,10995785,12925,0,1727076233,13003.80678847999,62.55602349000401,53479.8265068 2024-09-23,07:23:55.000,267,10995808,12685,0,1727076234,13003.793315859999,62.591269140000804,53479.763622720006 2024-09-23,07:23:56.000,267,10995856,12925,0,1727076235,13003.779843239994,62.60536739999952,53479.812532560005 2024-09-23,07:23:57.000,267,10995840,12645,0,1727076236,13003.76637061999,62.640613050003594,53479.79855832 2024-09-23,07:23:58.000,267,10995841,12925,0,1727076237,13003.752897999999,62.640613050003594,53479.77060984 2024-09-23,07:23:59.000,267,10995801,12605,0,1727076238,13003.705743829989,62.640613050003594,53479.78458408001 2024-09-23,07:24:00.000,267,10995855,12525,0,1727076239,13003.665325969989,62.66880957000103,53479.78458408001 2024-09-23,07:24:01.000,267,10995820,13005,0,1727076240,13003.685534899989,62.68995695999911,53479.8265068 2024-09-23,07:24:02.000,267,10995884,12885,0,1727076241,13003.699007519994,62.66880957000103,53479.77060984 2024-09-23,07:24:03.000,267,10995822,12925,0,1727076242,13003.651853349998,62.67585870000039,53479.78458408001 2024-09-23,07:24:04.000,267,10995873,12685,0,1727076243,13003.672062279998,62.67585870000039,53479.77759696 2024-09-23,07:24:05.000,267,10995886,12605,0,1727076244,13003.645117039989,62.70405521999783,53479.742661360004 2024-09-23,07:24:06.000,267,10995880,12605,0,1727076245,13003.651853349998,62.70405521999783,53479.763622720006 2024-09-23,07:24:07.000,267,10995846,12965,0,1727076246,13003.611435489998,62.68290782999975,53479.78458408001 2024-09-23,07:24:08.000,267,10995870,13085,0,1727076247,13003.624908109989,62.66880957000103,53479.78458408001 2024-09-23,07:24:09.000,267,10995864,12605,0,1727076248,13003.631644419998,62.64766218000295,53479.75663560001 2024-09-23,07:24:10.000,267,10995866,12765,0,1727076249,13003.638380729994,62.69700608999847,53479.78458408001 2024-09-23,07:24:11.000,267,10995839,12805,0,1727076250,13003.604699179989,62.68290782999975,53479.68676440001 2024-09-23,07:24:12.000,267,10995851,12805,0,1727076251,13003.611435489998,62.69700608999847,53479.73567424001 2024-09-23,07:24:13.000,267,10995873,12725,0,1727076252,13003.604699179989,62.66880957000103,53479.7217 2024-09-23,07:24:14.000,267,10995835,12805,0,1727076253,13003.591226559998,62.640613050003594,53479.742661360004 2024-09-23,07:24:15.000,267,10995839,12765,0,1727076254,13003.611435489998,62.66880957000103,53479.73567424001 2024-09-23,07:24:16.000,267,10995794,12685,0,1727076255,13003.618171799993,62.66176044000167,53479.70073864 2024-09-23,07:24:17.000,267,10995864,12685,0,1727076256,13003.624908109989,62.66176044000167,53479.77759696 2024-09-23,07:24:18.000,267,10995841,12845,0,1727076257,13003.611435489998,62.65471131000231,53479.73567424001 2024-09-23,07:24:19.000,267,10995798,12565,0,1727076258,13003.611435489998,62.68290782999975,53479.70772576001 2024-09-23,07:24:20.000,267,10995882,12765,0,1727076259,13003.597962869993,62.68995695999911,53479.7217 2024-09-23,07:24:21.000,267,10995820,12805,0,1727076260,13003.631644419998,62.68995695999911,53479.79855832 2024-09-23,07:24:22.000,267,10995845,12445,0,1727076261,13003.631644419998,62.71815348000382,53479.763622720006 2024-09-23,07:24:23.000,267,10995839,12885,0,1727076262,13003.624908109989,62.72520261000318,53479.742661360004 2024-09-23,07:24:24.000,267,10995793,13005,0,1727076263,13003.618171799993,62.760448259999976,53479.74964848 2024-09-23,07:24:25.000,267,10995854,12685,0,1727076264,13003.631644419998,62.774546519998694,53479.77759696 2024-09-23,07:24:26.000,267,10995827,12805,0,1727076265,13003.638380729994,62.802743040003406,53479.742661360004 2024-09-23,07:24:27.000,267,10995856,13005,0,1727076266,13003.638380729994,62.873234340004274,53479.72868712 2024-09-23,07:24:28.000,267,10995867,12685,0,1727076267,13003.638380729994,62.873234340004274,53479.763622720006 2024-09-23,07:24:29.000,267,10995797,12685,0,1727076268,13003.638380729994,62.89438173000235,53479.78458408001 2024-09-23,07:24:30.000,267,10995822,12605,0,1727076269,13003.611435489998,62.92962737999915,53479.79855832 2024-09-23,07:24:31.000,267,10995813,12965,0,1727076270,13003.604699179989,62.95782390000386,53479.78458408001 2024-09-23,07:24:32.000,267,10995828,12725,0,1727076271,13003.618171799993,63.000118680000014,53479.81951968 2024-09-23,07:24:33.000,267,10995824,12565,0,1727076272,13003.631644419998,63.01421693999873,53479.75663560001 2024-09-23,07:24:34.000,267,10995850,12925,0,1727076273,13003.658589659994,63.035364330004086,53479.77759696 2024-09-23,07:24:35.000,267,10995813,12845,0,1727076274,13003.645117039989,63.0847082399996,53479.77060984 2024-09-23,07:24:36.000,267,10995821,12685,0,1727076275,13003.651853349998,63.09880649999832,53479.81951968 2024-09-23,07:24:37.000,267,10995810,12685,0,1727076276,13003.665325969989,63.11290476000431,53479.85445528001 2024-09-23,07:24:38.000,267,10995834,12685,0,1727076277,13003.672062279998,63.13405215000239,53479.87541664001 2024-09-23,07:24:39.000,267,10995819,12725,0,1727076278,13003.645117039989,63.169297799999185,53479.861442400004 2024-09-23,07:24:40.000,267,10995828,12725,0,1727076279,13003.665325969989,63.183396059997904,53479.90336512001 2024-09-23,07:24:41.000,267,10995807,12605,0,1727076280,13003.678798589994,63.1974943200039,53479.86842952 2024-09-23,07:24:42.000,267,10995790,12965,0,1727076281,13003.699007519994,63.211592580002616,53479.90336512001 2024-09-23,07:24:43.000,267,10995759,12965,0,1727076282,13003.672062279998,63.225690840001334,53479.85445528001 2024-09-23,07:24:44.000,267,10995834,12965,0,1727076283,13003.699007519994,63.23978910000005,53479.90336512001 2024-09-23,07:24:45.000,267,10995820,12805,0,1727076284,13003.685534899989,63.28913301000284,53479.91733936 2024-09-23,07:24:46.000,267,10995848,12845,0,1727076285,13003.712480139999,63.31732953000028,53479.910352240004 2024-09-23,07:24:47.000,267,10995869,12605,0,1727076286,13003.725952759989,63.30323127000156,53479.910352240004 2024-09-23,07:24:48.000,267,10995786,12845,0,1727076287,13003.725952759989,63.31732953000028,53479.896378 2024-09-23,07:24:49.000,267,10995839,12925,0,1727076288,13003.773106929999,63.331427789999,53479.9662492 2024-09-23,07:24:50.000,267,10995818,13165,0,1727076289,13003.78657954999,63.31732953000028,53479.95926208 2024-09-23,07:24:51.000,267,10995818,12805,0,1727076290,13003.82699740999,63.32437865999964,53479.95227496001 2024-09-23,07:24:52.000,267,10995825,12845,0,1727076291,13003.84720633999,63.394869960000506,53479.95227496001 2024-09-23,07:24:53.000,267,10995849,12685,0,1727076292,13003.880887889994,63.35962431000371,53479.98721056 2024-09-23,07:24:54.000,267,10995820,12725,0,1727076293,13003.86741526999,63.331427789999,53480.01515904 2024-09-23,07:24:55.000,267,10995838,12965,0,1727076294,13003.88762419999,63.37372257000243,53480.0361204 2024-09-23,07:24:56.000,267,10995805,12605,0,1727076295,13003.921305749995,63.37372257000243,53480.02214616001 2024-09-23,07:24:57.000,267,10995859,13205,0,1727076296,13003.91456944,63.33847691999836,53480.01515904 2024-09-23,07:24:58.000,267,10995812,12805,0,1727076297,13003.9549873,63.345526049997716,53480.00118480001 2024-09-23,07:24:59.000,267,10995795,12885,0,1727076298,13003.96845991999,63.35257518000435,53480.01515904 2024-09-23,07:25:00.000,267,10995845,12605,0,1727076299,13003.96845991999,63.394869960000506,53479.980223440005 2024-09-23,07:25:01.000,267,10995873,12685,0,1727076300,13003.94825098999,63.394869960000506,53480.050094640006 2024-09-23,07:25:02.000,267,10995798,12605,0,1727076301,13003.9549873,63.394869960000506,53480.099004480006 2024-09-23,07:25:03.000,267,10995779,12885,0,1727076302,13003.96845991999,63.38782083000115,53480.04310752001 2024-09-23,07:25:04.000,267,10995812,12805,0,1727076303,13003.94825098999,63.401919089999865,53480.07105600001 2024-09-23,07:25:05.000,267,10995863,12885,0,1727076304,13003.99540516,63.42306647999794,53480.09201736001 2024-09-23,07:25:06.000,267,10995822,12925,0,1727076305,13004.002141469995,63.41601734999858,53480.16188856 2024-09-23,07:25:07.000,267,10995868,12965,0,1727076306,13004.00887777999,63.43011561000458,53480.11996584001 2024-09-23,07:25:08.000,267,10995804,12805,0,1727076307,13004.03582302,63.43716474000394,53480.15490144 2024-09-23,07:25:09.000,267,10995787,12925,0,1727076308,13004.00887777999,63.458312130002014,53480.13394008 2024-09-23,07:25:10.000,267,10995835,12965,0,1727076309,13003.99540516,63.51470517000416,53480.20381128 2024-09-23,07:25:11.000,267,10995840,12845,0,1727076310,13003.99540516,63.47945952000009,53480.13394008 2024-09-23,07:25:12.000,267,10995809,12765,0,1727076311,13004.02908670999,63.48650864999945,53480.18983704001 2024-09-23,07:25:13.000,267,10995847,12885,0,1727076312,13004.00887777999,63.47241039000073,53480.23175976 2024-09-23,07:25:14.000,267,10995812,12805,0,1727076313,13003.981932539995,63.47241039000073,53480.1758628 2024-09-23,07:25:15.000,267,10995810,12885,0,1727076314,13004.01561409,63.46536126000137,53480.245734000004 2024-09-23,07:25:16.000,267,10995822,12885,0,1727076315,13004.02908670999,63.49355777999881,53480.18284992 2024-09-23,07:25:17.000,267,10995798,13005,0,1727076316,13004.002141469995,63.47945952000009,53480.23175976 2024-09-23,07:25:18.000,267,10995791,12765,0,1727076317,13004.05603195,63.48650864999945,53480.25970824001 2024-09-23,07:25:19.000,267,10995808,12605,0,1727076318,13004.042559329995,63.451263000002655,53480.2806696 2024-09-23,07:25:20.000,267,10995855,12605,0,1727076319,13004.04929563999,63.48650864999945,53480.2806696 2024-09-23,07:25:21.000,267,10995822,12725,0,1727076320,13004.04929563999,63.49355777999881,53480.27368248 2024-09-23,07:25:22.000,267,10995819,12805,0,1727076321,13004.02908670999,63.42306647999794,53480.25272112 2024-09-23,07:25:23.000,267,10995819,13045,0,1727076322,13004.02908670999,63.401919089999865,53480.25970824001 2024-09-23,07:25:24.000,267,10995839,12925,0,1727076323,13004.04929563999,63.408968219999224,53480.27368248 2024-09-23,07:25:25.000,267,10995855,13005,0,1727076324,13004.05603195,63.43011561000458,53480.23175976 2024-09-23,07:25:26.000,267,10995831,13085,0,1727076325,13004.04929563999,63.43716474000394,53480.27368248 2024-09-23,07:25:27.000,267,10995866,12765,0,1727076326,13004.02908670999,63.444213870003296,53480.315605200005 2024-09-23,07:25:28.000,267,10995833,13045,0,1727076327,13004.022350399995,63.444213870003296,53480.315605200005 2024-09-23,07:25:29.000,267,10995840,12885,0,1727076328,13004.022350399995,63.451263000002655,53480.2806696 2024-09-23,07:25:30.000,267,10995787,12765,0,1727076329,13004.06950456999,63.408968219999224,53480.27368248 2024-09-23,07:25:31.000,267,10995827,12765,0,1727076330,13004.02908670999,63.43011561000458,53480.2806696 2024-09-23,07:25:32.000,267,10995852,12765,0,1727076331,13004.06950456999,63.42306647999794,53480.29464384 2024-09-23,07:25:33.000,267,10995813,13125,0,1727076332,13004.02908670999,63.43011561000458,53480.33656656001 2024-09-23,07:25:34.000,267,10995822,12805,0,1727076333,13004.03582302,63.444213870003296,53480.29464384 2024-09-23,07:25:35.000,267,10995806,12965,0,1727076334,13004.05603195,63.43011561000458,53480.33656656001 2024-09-23,07:25:36.000,267,10995796,12725,0,1727076335,13004.062768259995,63.43716474000394,53480.29464384 2024-09-23,07:25:37.000,267,10995858,12965,0,1727076336,13004.082977189995,63.451263000002655,53480.3505408 2024-09-23,07:25:38.000,267,10995763,12805,0,1727076337,13004.062768259995,63.41601734999858,53480.364515040004 2024-09-23,07:25:39.000,267,10995846,12965,0,1727076338,13004.05603195,63.451263000002655,53480.3505408 2024-09-23,07:25:40.000,267,10995848,12525,0,1727076339,13004.042559329995,63.451263000002655,53480.35752792001 2024-09-23,07:25:41.000,267,10995855,13045,0,1727076340,13004.05603195,63.47945952000009,53480.37848928001 2024-09-23,07:25:42.000,267,10995808,12725,0,1727076341,13004.05603195,63.48650864999945,53480.35752792001 2024-09-23,07:25:43.000,267,10995831,12685,0,1727076342,13004.05603195,63.47945952000009,53480.32259232 2024-09-23,07:25:44.000,267,10995863,12885,0,1727076343,13004.09644981,63.49355777999881,53480.39945064 2024-09-23,07:25:45.000,267,10995834,12885,0,1727076344,13004.09644981,63.507656040004804,53480.385476400006 2024-09-23,07:25:46.000,267,10995815,13085,0,1727076345,13004.08971349999,63.52880343000288,53480.3505408 2024-09-23,07:25:47.000,267,10995859,12805,0,1727076346,13004.04929563999,63.5429016900016,53480.32259232 2024-09-23,07:25:48.000,267,10995815,12965,0,1727076347,13004.04929563999,63.52880343000288,53480.37848928001 2024-09-23,07:25:49.000,267,10995823,13125,0,1727076348,13004.042559329995,63.54995082000096,53480.33656656001 2024-09-23,07:25:50.000,267,10995792,12725,0,1727076349,13004.02908670999,63.55699995000032,53480.34355368 2024-09-23,07:25:51.000,267,10995917,12965,0,1727076350,13004.00887777999,63.56404907999968,53480.37150216 2024-09-23,07:25:52.000,267,10995852,12805,0,1727076351,13004.00887777999,63.59929473000375,53480.39246352 2024-09-23,07:25:53.000,267,10995847,12725,0,1727076352,13004.00887777999,63.59929473000375,53480.33656656001 2024-09-23,07:25:54.000,267,10995816,13005,0,1727076353,13003.97519623,63.585196469997754,53480.32259232 2024-09-23,07:25:55.000,267,10995874,12885,0,1727076354,13003.96845991999,63.60634386000311,53480.39246352 2024-09-23,07:25:56.000,267,10995821,12685,0,1727076355,13003.92804205999,63.571098209999036,53480.34355368 2024-09-23,07:25:57.000,267,10995816,13005,0,1727076356,13003.9549873,63.60634386000311,53480.364515040004 2024-09-23,07:25:58.000,267,10995815,12605,0,1727076357,13003.94825098999,63.585196469997754,53480.39246352 2024-09-23,07:25:59.000,267,10995857,12765,0,1727076358,13003.961723609995,63.571098209999036,53480.37150216 2024-09-23,07:26:00.000,267,10995870,13085,0,1727076359,13003.91456944,63.54995082000096,53480.35752792001 2024-09-23,07:26:01.000,267,10995800,12805,0,1727076360,13003.91456944,63.571098209999036,53480.35752792001 2024-09-23,07:26:02.000,267,10995830,12885,0,1727076361,13003.921305749995,63.52880343000288,53480.37848928001 2024-09-23,07:26:03.000,267,10995800,12925,0,1727076362,13003.86741526999,63.52880343000288,53480.32259232 2024-09-23,07:26:04.000,267,10995823,12885,0,1727076363,13003.87415158,63.5429016900016,53480.34355368 2024-09-23,07:26:05.000,267,10995859,12685,0,1727076364,13003.840470029994,63.49355777999881,53480.33656656001 2024-09-23,07:26:06.000,267,10995871,13125,0,1727076365,13003.87415158,63.49355777999881,53480.28765672001 2024-09-23,07:26:07.000,267,10995815,12805,0,1727076366,13003.86741526999,63.507656040004804,53480.27368248 2024-09-23,07:26:08.000,267,10995843,12885,0,1727076367,13003.840470029994,63.48650864999945,53480.315605200005 2024-09-23,07:26:09.000,267,10995817,12805,0,1727076368,13003.860678959994,63.46536126000137,53480.28765672001 2024-09-23,07:26:10.000,267,10995806,12605,0,1727076369,13003.840470029994,63.47241039000073,53480.29464384 2024-09-23,07:26:11.000,267,10995847,12605,0,1727076370,13003.82699740999,63.451263000002655,53480.28765672001 2024-09-23,07:26:12.000,267,10995850,12845,0,1727076371,13003.87415158,63.444213870003296,53480.364515040004 2024-09-23,07:26:13.000,267,10995819,12805,0,1727076372,13003.85394265,63.41601734999858,53480.315605200005 2024-09-23,07:26:14.000,267,10995819,13085,0,1727076373,13003.88762419999,63.41601734999858,53480.364515040004 2024-09-23,07:26:15.000,267,10995816,12605,0,1727076374,13003.87415158,63.401919089999865,53480.3505408 2024-09-23,07:26:16.000,267,10995777,12925,0,1727076375,13003.87415158,63.38782083000115,53480.30861808001 2024-09-23,07:26:17.000,267,10995780,12925,0,1727076376,13003.89436051,63.394869960000506,53480.385476400006 2024-09-23,07:26:18.000,267,10995824,12965,0,1727076377,13003.86741526999,63.38077170000179,53480.34355368 2024-09-23,07:26:19.000,267,10995843,12765,0,1727076378,13003.86741526999,63.37372257000243,53480.32957944 2024-09-23,07:26:20.000,267,10995847,12565,0,1727076379,13003.89436051,63.33847691999836,53480.30861808001 2024-09-23,07:26:21.000,267,10995855,12885,0,1727076380,13003.93477837,63.31732953000028,53480.35752792001 2024-09-23,07:26:22.000,267,10995834,13045,0,1727076381,13003.92804205999,63.31028040000092,53480.29464384 2024-09-23,07:26:23.000,267,10995827,13045,0,1727076382,13003.86741526999,63.31028040000092,53480.28765672001 2024-09-23,07:26:24.000,267,10995883,12685,0,1727076383,13003.91456944,63.331427789999,53480.28765672001 2024-09-23,07:26:25.000,267,10995810,12805,0,1727076384,13003.94825098999,63.33847691999836,53480.25970824001 2024-09-23,07:26:26.000,267,10995831,12965,0,1727076385,13003.91456944,63.36667344000307,53480.29464384 2024-09-23,07:26:27.000,267,10995814,12925,0,1727076386,13003.9549873,63.36667344000307,53480.29464384 2024-09-23,07:26:28.000,267,10995813,12725,0,1727076387,13003.94825098999,63.35962431000371,53480.29464384 2024-09-23,07:26:29.000,267,10995868,12645,0,1727076388,13003.981932539995,63.36667344000307,53480.29464384 2024-09-23,07:26:30.000,267,10995862,13005,0,1727076389,13003.99540516,63.38077170000179,53480.29464384 2024-09-23,07:26:31.000,267,10995830,12685,0,1727076390,13003.96845991999,63.38077170000179,53480.30163096 2024-09-23,07:26:32.000,267,10995862,12965,0,1727076391,13003.99540516,63.37372257000243,53480.29464384 2024-09-23,07:26:33.000,267,10995817,12605,0,1727076392,13003.99540516,63.38782083000115,53480.35752792001 2024-09-23,07:26:34.000,267,10995806,12725,0,1727076393,13004.002141469995,63.345526049997716,53480.33656656001 2024-09-23,07:26:35.000,267,10995794,12805,0,1727076394,13004.022350399995,63.345526049997716,53480.30163096 2024-09-23,07:26:36.000,267,10995857,12805,0,1727076395,13004.022350399995,63.37372257000243,53480.28765672001 2024-09-23,07:26:37.000,267,10995829,12925,0,1727076396,13004.06950456999,63.31028040000092,53480.315605200005 2024-09-23,07:26:38.000,267,10995808,12765,0,1727076397,13004.06950456999,63.30323127000156,53480.30861808001 2024-09-23,07:26:39.000,267,10995783,12605,0,1727076398,13004.08971349999,63.30323127000156,53480.30163096 2024-09-23,07:26:40.000,267,10995822,13285,0,1727076399,13004.10992242999,63.31028040000092,53480.315605200005 2024-09-23,07:26:41.000,267,10995781,12725,0,1727076400,13004.08971349999,63.31732953000028,53480.27368248 2024-09-23,07:26:42.000,267,10995791,12765,0,1727076401,13004.06950456999,63.28208388000348,53480.23874688001 2024-09-23,07:26:43.000,267,10995806,12805,0,1727076402,13004.11665874,63.31028040000092,53480.25272112 2024-09-23,07:26:44.000,267,10995780,13045,0,1727076403,13004.1570766,63.31028040000092,53480.23874688001 2024-09-23,07:26:45.000,267,10995789,12805,0,1727076404,13004.19075814999,63.331427789999,53480.245734000004 2024-09-23,07:26:46.000,267,10995779,12965,0,1727076405,13004.17054921999,63.30323127000156,53480.266695360006 2024-09-23,07:26:47.000,267,10995777,12765,0,1727076406,13004.19075814999,63.31028040000092,53480.25272112 2024-09-23,07:26:48.000,267,10995773,12845,0,1727076407,13004.17728553,63.331427789999,53480.245734000004 2024-09-23,07:26:49.000,267,10995809,12805,0,1727076408,13004.224439699996,63.35962431000371,53480.245734000004 2024-09-23,07:26:50.000,267,10995834,12805,0,1727076409,13004.19075814999,63.31732953000028,53480.217785520006 2024-09-23,07:26:51.000,267,10995780,12965,0,1727076410,13004.19075814999,63.30323127000156,53480.315605200005 2024-09-23,07:26:52.000,267,10995803,12845,0,1727076411,13004.21770339,63.31732953000028,53480.22477264 2024-09-23,07:26:53.000,267,10995810,12845,0,1727076412,13004.204230769996,63.331427789999,53480.245734000004 2024-09-23,07:26:54.000,267,10995800,12645,0,1727076413,13004.231176009991,63.35962431000371,53480.25970824001 2024-09-23,07:26:55.000,267,10995806,12805,0,1727076414,13004.231176009991,63.33847691999836,53480.245734000004 2024-09-23,07:26:56.000,267,10995794,12685,0,1727076415,13004.23791232,63.33847691999836,53480.23175976 2024-09-23,07:26:57.000,267,10995809,12925,0,1727076416,13004.224439699996,63.36667344000307,53480.23874688001 2024-09-23,07:26:58.000,267,10995757,12685,0,1727076417,13004.21770339,63.37372257000243,53480.25970824001 2024-09-23,07:26:59.000,267,10995824,13005,0,1727076418,13004.210967079991,63.38077170000179,53480.245734000004 2024-09-23,07:27:00.000,267,10995837,12965,0,1727076419,13004.210967079991,63.35962431000371,53480.23175976 2024-09-23,07:27:01.000,267,10995818,12685,0,1727076420,13004.244648629996,63.35962431000371,53480.266695360006 2024-09-23,07:27:02.000,267,10995814,12645,0,1727076421,13004.204230769996,63.331427789999,53480.22477264 2024-09-23,07:27:03.000,267,10995809,13125,0,1727076422,13004.204230769996,63.33847691999836,53480.23175976 2024-09-23,07:27:04.000,267,10995771,13005,0,1727076423,13004.204230769996,63.331427789999,53480.18284992 2024-09-23,07:27:05.000,267,10995789,12885,0,1727076424,13004.244648629996,63.331427789999,53480.23874688001 2024-09-23,07:27:06.000,267,10995811,12965,0,1727076425,13004.21770339,63.32437865999964,53480.23874688001 2024-09-23,07:27:07.000,267,10995799,12965,0,1727076426,13004.244648629996,63.31732953000028,53480.22477264 2024-09-23,07:27:08.000,267,10995840,12725,0,1727076427,13004.21770339,63.28913301000284,53480.22477264 2024-09-23,07:27:09.000,267,10995837,12965,0,1727076428,13004.23791232,63.275034750004124,53480.23175976 2024-09-23,07:27:10.000,267,10995827,13045,0,1727076429,13004.25812125,63.24683822999941,53480.245734000004 2024-09-23,07:27:11.000,267,10995793,12925,0,1727076430,13004.231176009991,63.225690840001334,53480.21079840001 2024-09-23,07:27:12.000,267,10995796,12645,0,1727076431,13004.244648629996,63.20454345000326,53480.14092720001 2024-09-23,07:27:13.000,267,10995839,12925,0,1727076432,13004.210967079991,63.19044519000454,53480.21079840001 2024-09-23,07:27:14.000,267,10995818,12885,0,1727076433,13004.251384939991,63.19044519000454,53480.23874688001 2024-09-23,07:27:15.000,267,10995817,12725,0,1727076434,13004.19749446,63.1974943200039,53480.15490144 2024-09-23,07:27:16.000,267,10995836,12965,0,1727076435,13004.231176009991,63.176346929998545,53480.16887568001 2024-09-23,07:27:17.000,267,10995807,12845,0,1727076436,13004.19075814999,63.183396059997904,53480.23175976 2024-09-23,07:27:18.000,267,10995825,13005,0,1727076437,13004.19075814999,63.169297799999185,53480.147914320005 2024-09-23,07:27:19.000,267,10995833,12805,0,1727076438,13004.19749446,63.11290476000431,53480.18284992 2024-09-23,07:27:20.000,267,10995787,12605,0,1727076439,13004.17728553,63.13405215000239,53480.18983704001 2024-09-23,07:27:21.000,267,10995832,12925,0,1727076440,13004.123395049995,63.14110128000175,53480.18284992 2024-09-23,07:27:22.000,267,10995810,13045,0,1727076441,13004.103186119995,63.12700302000303,53480.147914320005 2024-09-23,07:27:23.000,267,10995783,12605,0,1727076442,13004.062768259995,63.07765911000024,53480.099004480006 2024-09-23,07:27:24.000,267,10995789,12685,0,1727076443,13004.05603195,63.09880649999832,53480.14092720001 2024-09-23,07:27:25.000,267,10995798,12845,0,1727076444,13004.03582302,63.06356085000152,53480.1059916 2024-09-23,07:27:26.000,267,10995784,13125,0,1727076445,13003.99540516,63.06356085000152,53480.12695296 2024-09-23,07:27:27.000,267,10995770,12685,0,1727076446,13003.921305749995,63.06356085000152,53480.06406888 2024-09-23,07:27:28.000,267,10995827,12845,0,1727076447,13003.89436051,63.07765911000024,53480.029133280004 2024-09-23,07:27:29.000,267,10995805,12925,0,1727076448,13003.86741526999,63.035364330004086,53480.050094640006 2024-09-23,07:27:30.000,267,10995852,12845,0,1727076449,13003.85394265,63.02831520000473,53480.04310752001 2024-09-23,07:27:31.000,267,10995818,12925,0,1727076450,13003.820261099994,62.986020420001296,53479.9662492 2024-09-23,07:27:32.000,267,10995787,12805,0,1727076451,13003.76637061999,62.993069550000655,53479.97323632001 2024-09-23,07:27:33.000,267,10995777,12605,0,1727076452,13003.759634309994,62.97192216000258,53479.91733936 2024-09-23,07:27:34.000,267,10995820,12885,0,1727076453,13003.74616168999,62.97192216000258,53479.861442400004 2024-09-23,07:27:35.000,267,10995813,12845,0,1727076454,13003.739425379994,62.943725639997865,53479.92432648001 2024-09-23,07:27:36.000,267,10995830,12965,0,1727076455,13003.692271209999,62.95782390000386,53479.80554544001 2024-09-23,07:27:37.000,267,10995790,12805,0,1727076456,13003.672062279998,62.92257824999979,53479.80554544001 2024-09-23,07:27:38.000,267,10995809,12805,0,1727076457,13003.638380729994,62.90847999000107,53479.80554544001 2024-09-23,07:27:39.000,267,10995818,12965,0,1727076458,13003.624908109989,62.873234340004274,53479.78458408001 2024-09-23,07:27:40.000,267,10995836,12685,0,1727076459,13003.604699179989,62.85913607999828,53479.7915712 2024-09-23,07:27:41.000,267,10995821,12685,0,1727076460,13003.591226559998,62.866185210004915,53479.763622720006 2024-09-23,07:27:42.000,267,10995799,12605,0,1727076461,13003.571017629998,62.83093956000084,53479.78458408001 2024-09-23,07:27:43.000,267,10995766,12965,0,1727076462,13003.584490249988,62.802743040003406,53479.73567424001 2024-09-23,07:27:44.000,267,10995820,12805,0,1727076463,13003.537336079993,62.753399130000616,53479.70772576001 2024-09-23,07:27:45.000,267,10995829,12925,0,1727076464,13003.577753939993,62.767497389999335,53479.70772576001 2024-09-23,07:27:46.000,267,10995788,12725,0,1727076465,13003.550808699998,62.72520261000318,53479.714712880006 2024-09-23,07:27:47.000,267,10995798,12965,0,1727076466,13003.523863459988,62.71110435000446,53479.644841680005 2024-09-23,07:27:48.000,267,10995865,12925,0,1727076467,13003.510390839998,62.68290782999975,53479.67977728 2024-09-23,07:27:49.000,267,10995803,12765,0,1727076468,13003.490181909998,62.64766218000295,53479.63086744 2024-09-23,07:27:50.000,267,10995805,12645,0,1727076469,13003.456500359993,62.66176044000167,53479.63785456001 2024-09-23,07:27:51.000,267,10995850,12605,0,1727076470,13003.463236670003,62.65471131000231,53479.60291896 2024-09-23,07:27:52.000,267,10995831,12925,0,1727076471,13003.422818810002,62.61946565999824,53479.60291896 2024-09-23,07:27:53.000,267,10995787,12605,0,1727076472,13003.456500359993,62.59831827000016,53479.60291896 2024-09-23,07:27:54.000,267,10995827,12685,0,1727076473,13003.443027740002,62.56307262000337,53479.56798336001 2024-09-23,07:27:55.000,267,10995826,12725,0,1727076474,13003.355455709992,62.56307262000337,53479.58894472001 2024-09-23,07:27:56.000,267,10995812,12645,0,1727076475,13003.375664639992,62.527826969999296,53479.526060640004 2024-09-23,07:27:57.000,267,10995855,12965,0,1727076476,13003.355455709992,62.54897436000465,53479.56798336001 2024-09-23,07:27:58.000,267,10995816,13005,0,1727076477,13003.335246779992,62.52077783999994,53479.50509928 2024-09-23,07:27:59.000,267,10995789,12805,0,1727076478,13003.308301539997,62.47848306000378,53479.5120864 2024-09-23,07:28:00.000,267,10995887,13005,0,1727076479,13003.301565230002,62.527826969999296,53479.53304776 2024-09-23,07:28:01.000,267,10995844,12885,0,1727076480,13003.301565230002,62.49963045000186,53479.50509928 2024-09-23,07:28:02.000,267,10995795,12805,0,1727076481,13003.288092609997,62.47848306000378,53479.5120864 2024-09-23,07:28:03.000,267,10995877,12765,0,1727076482,13003.227465819997,62.46438479999779,53479.42125384001 2024-09-23,07:28:04.000,267,10995873,12605,0,1727076483,13003.207256889997,62.44323740999971,53479.42125384001 2024-09-23,07:28:05.000,267,10995824,12805,0,1727076484,13003.234202129992,62.45733566999843,53479.379331120006 2024-09-23,07:28:06.000,267,10995822,12685,0,1727076485,13003.247674749997,62.47143393000442,53479.39330536 2024-09-23,07:28:07.000,267,10995863,12885,0,1727076486,13003.261147370002,62.415040890002274,53479.39330536 2024-09-23,07:28:08.000,267,10995834,12885,0,1727076487,13003.220729510002,62.44323740999971,53479.38631824 2024-09-23,07:28:09.000,267,10995790,12965,0,1727076488,13003.207256889997,62.43618828000035,53479.35138264001 2024-09-23,07:28:10.000,267,10995842,12645,0,1727076489,13003.173575339992,62.407991760002915,53479.32343416 2024-09-23,07:28:11.000,267,10995827,13125,0,1727076490,13003.207256889997,62.400942630003556,53479.38631824 2024-09-23,07:28:12.000,267,10995827,12685,0,1727076491,13003.173575339992,62.415040890002274,53479.309459920005 2024-09-23,07:28:13.000,267,10995830,12805,0,1727076492,13003.173575339992,62.3938935000042,53479.27452432 2024-09-23,07:28:14.000,267,10995880,12605,0,1727076493,13003.180311650001,62.37274610999884,53479.22561448 2024-09-23,07:28:15.000,267,10995773,12845,0,1727076494,13003.187047959997,62.351598720000766,53479.28849856 2024-09-23,07:28:16.000,267,10995836,12845,0,1727076495,13003.173575339992,62.358647850000125,53479.30247280001 2024-09-23,07:28:17.000,267,10995839,12885,0,1727076496,13003.200520580001,62.33750046000205,53479.2675372 2024-09-23,07:28:18.000,267,10995812,12965,0,1727076497,13003.247674749997,62.33750046000205,53479.28849856 2024-09-23,07:28:19.000,267,10995795,12845,0,1727076498,13003.207256889997,62.2811074199999,53479.21862736 2024-09-23,07:28:20.000,267,10995801,12765,0,1727076499,13003.200520580001,62.30930394000461,53479.24657584 2024-09-23,07:28:21.000,267,10995844,13045,0,1727076500,13003.254411059992,62.29520567999862,53479.21862736 2024-09-23,07:28:22.000,267,10995840,12925,0,1727076501,13003.254411059992,62.22471437999775,53479.22561448 2024-09-23,07:28:23.000,267,10995897,12645,0,1727076502,13003.254411059992,62.168321340002876,53479.197666 2024-09-23,07:28:24.000,267,10995856,12645,0,1727076503,13003.308301539997,62.1471739500048,53479.239588720004 2024-09-23,07:28:25.000,267,10995842,12845,0,1727076504,13003.315037849992,62.140124819998164,53479.16273040001 2024-09-23,07:28:26.000,267,10995861,12525,0,1727076505,13003.315037849992,62.09783004000201,53479.17670464 2024-09-23,07:28:27.000,267,10995862,12805,0,1727076506,13003.341983090002,62.06963352000457,53479.16273040001 2024-09-23,07:28:28.000,267,10995865,12685,0,1727076507,13003.375664639992,62.04143699999986,53479.20465312001 2024-09-23,07:28:29.000,267,10995796,13005,0,1727076508,13003.402609880002,61.956847440000274,53479.22561448 2024-09-23,07:28:30.000,267,10995831,12685,0,1727076509,13003.422818810002,61.949798310000915,53479.141769040005 2024-09-23,07:28:31.000,267,10995848,12965,0,1727076510,13003.409346189997,61.9357000500022,53479.15574328 2024-09-23,07:28:32.000,267,10995820,12805,0,1727076511,13003.429555119998,61.949798310000915,53479.10683344 2024-09-23,07:28:33.000,267,10995854,13045,0,1727076512,13003.422818810002,61.900454399998125,53479.16273040001 2024-09-23,07:28:34.000,267,10995843,12885,0,1727076513,13003.409346189997,61.83701223000389,53479.141769040005 2024-09-23,07:28:35.000,267,10995872,12765,0,1727076514,13003.449764049998,61.83701223000389,53479.17670464 2024-09-23,07:28:36.000,267,10995811,12805,0,1727076515,13003.443027740002,61.8229139699979,53479.15574328 2024-09-23,07:28:37.000,267,10995868,12685,0,1727076516,13003.429555119998,61.84406136000325,53479.092859200005 2024-09-23,07:28:38.000,267,10995814,12885,0,1727076517,13003.422818810002,61.8229139699979,53479.11382056001 2024-09-23,07:28:39.000,267,10995809,12605,0,1727076518,13003.476709289993,61.79471745000046,53479.141769040005 2024-09-23,07:28:40.000,267,10995834,12765,0,1727076519,13003.422818810002,61.780619190001744,53479.09984632 2024-09-23,07:28:41.000,267,10995834,12845,0,1727076520,13003.422818810002,61.7876683200011,53479.08587208001 2024-09-23,07:28:42.000,267,10995824,12965,0,1727076521,13003.395873569993,61.80176657999982,53479.07888496 2024-09-23,07:28:43.000,267,10995842,13005,0,1727076522,13003.389137259997,61.759471800003666,53479.092859200005 2024-09-23,07:28:44.000,267,10995833,13045,0,1727076523,13003.382400950002,61.780619190001744,53479.1277948 2024-09-23,07:28:45.000,267,10995803,12885,0,1727076524,13003.375664639992,61.780619190001744,53479.05093648 2024-09-23,07:28:46.000,267,10995809,12925,0,1727076525,13003.362192020002,61.724226149999595,53479.11382056001 2024-09-23,07:28:47.000,267,10995819,12885,0,1727076526,13003.328510469997,61.69602963000216,53479.06491072001 2024-09-23,07:28:48.000,267,10995821,12605,0,1727076527,13003.341983090002,61.68193137000344,53479.07888496 2024-09-23,07:28:49.000,267,10995788,13045,0,1727076528,13003.301565230002,61.724226149999595,53479.12080768 2024-09-23,07:28:50.000,267,10995810,12685,0,1727076529,13003.308301539997,61.68193137000344,53479.05093648 2024-09-23,07:28:51.000,267,10995891,12965,0,1727076530,13003.321774160002,61.65373484999873,53479.10683344 2024-09-23,07:28:52.000,267,10995791,13285,0,1727076531,13003.274619989992,61.71012789000088,53479.01600088001 2024-09-23,07:28:53.000,267,10995852,12885,0,1727076532,13003.274619989992,61.69602963000216,53479.01600088001 2024-09-23,07:28:54.000,267,10995792,13165,0,1727076533,13003.281356300002,61.69602963000216,53479.02997512 2024-09-23,07:28:55.000,267,10995854,12925,0,1727076534,13003.288092609997,61.62553833000129,53479.022988000004 2024-09-23,07:28:56.000,267,10995829,12765,0,1727076535,13003.274619989992,61.63258746000065,53479.00901376 2024-09-23,07:28:57.000,267,10995820,13085,0,1727076536,13003.288092609997,61.590292680004495,53478.96709104001 2024-09-23,07:28:58.000,267,10995885,12605,0,1727076537,13003.267883679997,61.60439094000321,53479.03696224001 2024-09-23,07:28:59.000,267,10995878,12605,0,1727076538,13003.261147370002,61.58324354999786,53479.022988000004 2024-09-23,07:29:00.000,267,10995832,12845,0,1727076539,13003.288092609997,61.56209615999978,53479.03696224001 2024-09-23,07:29:01.000,267,10995844,13125,0,1727076540,13003.281356300002,61.55504703000042,53479.01600088001 2024-09-23,07:29:02.000,267,10995844,12725,0,1727076541,13003.328510469997,61.52685051000299,53479.0579236 2024-09-23,07:29:03.000,267,10995898,13005,0,1727076542,13003.274619989992,61.547997900001064,53478.974078160005 2024-09-23,07:29:04.000,267,10995871,12765,0,1727076543,13003.348719399997,61.547997900001064,53479.00901376 2024-09-23,07:29:05.000,267,10995827,12645,0,1727076544,13003.321774160002,61.533899640002346,53479.022988000004 2024-09-23,07:29:06.000,267,10995836,12885,0,1727076545,13003.348719399997,61.50570312000491,53479.00901376 2024-09-23,07:29:07.000,267,10995804,13085,0,1727076546,13003.368928329997,61.498653989998274,53479.06491072001 2024-09-23,07:29:08.000,267,10995836,12805,0,1727076547,13003.368928329997,61.45635921000212,53479.02997512 2024-09-23,07:29:09.000,267,10995792,12605,0,1727076548,13003.409346189997,61.4422609500034,53479.022988000004 2024-09-23,07:29:10.000,267,10995845,12805,0,1727076549,13003.416082499993,61.40701529999933,53479.071897840004 2024-09-23,07:29:11.000,267,10995797,12805,0,1727076550,13003.449764049998,61.40701529999933,53479.10683344 2024-09-23,07:29:12.000,267,10995841,12885,0,1727076551,13003.476709289993,61.34357312999782,53479.09984632 2024-09-23,07:29:13.000,267,10995819,12845,0,1727076552,13003.456500359993,61.34357312999782,53479.0579236 2024-09-23,07:29:14.000,267,10995833,12765,0,1727076553,13003.496918219993,61.357671390003816,53479.043949360006 2024-09-23,07:29:15.000,267,10995863,13005,0,1727076554,13003.510390839998,61.322425739999744,53479.01600088001 2024-09-23,07:29:16.000,267,10995824,12765,0,1727076555,13003.537336079993,61.29422922000231,53479.06491072001 2024-09-23,07:29:17.000,267,10995821,12805,0,1727076556,13003.550808699998,61.23783618000016,53479.0579236 2024-09-23,07:29:18.000,267,10995842,12925,0,1727076557,13003.577753939993,61.23783618000016,53479.071897840004 2024-09-23,07:29:19.000,267,10995780,13085,0,1727076558,13003.591226559998,61.24488530999952,53479.022988000004 2024-09-23,07:29:20.000,267,10995836,12765,0,1727076559,13003.544072389988,61.22373792000144,53479.092859200005 2024-09-23,07:29:21.000,267,10995839,12885,0,1727076560,13003.591226559998,61.22373792000144,53479.11382056001 2024-09-23,07:29:22.000,267,10995826,12565,0,1727076561,13003.604699179989,61.2307870500008,53479.06491072001 2024-09-23,07:29:23.000,267,10995788,12925,0,1727076562,13003.564281319988,61.20259053000336,53479.10683344 2024-09-23,07:29:24.000,267,10995840,12925,0,1727076563,13003.604699179989,61.18144313999801,53479.09984632 2024-09-23,07:29:25.000,267,10995801,12965,0,1727076564,13003.597962869993,61.188492270004645,53479.092859200005 2024-09-23,07:29:26.000,267,10995866,13045,0,1727076565,13003.624908109989,61.195541400004004,53479.11382056001 2024-09-23,07:29:27.000,267,10995812,13125,0,1727076566,13003.618171799993,61.21668879000208,53479.07888496 2024-09-23,07:29:28.000,267,10995834,12925,0,1727076567,13003.604699179989,61.25193443999888,53479.10683344 2024-09-23,07:29:29.000,267,10995805,12605,0,1727076568,13003.611435489998,61.20963966000272,53479.08587208001 2024-09-23,07:29:30.000,267,10995846,13005,0,1727076569,13003.618171799993,61.20963966000272,53479.1277948 2024-09-23,07:29:31.000,267,10995813,12685,0,1727076570,13003.597962869993,61.20963966000272,53479.08587208001 2024-09-23,07:29:32.000,267,10995821,12645,0,1727076571,13003.591226559998,61.195541400004004,53479.07888496 2024-09-23,07:29:33.000,267,10995816,12885,0,1727076572,13003.577753939993,61.20259053000336,53479.1277948 2024-09-23,07:29:34.000,267,10995896,12765,0,1727076573,13003.584490249988,61.22373792000144,53479.18369176001 2024-09-23,07:29:35.000,267,10995794,12605,0,1727076574,13003.584490249988,61.22373792000144,53479.13478192001 2024-09-23,07:29:36.000,267,10995851,12765,0,1727076575,13003.557545009993,61.20259053000336,53479.1277948 2024-09-23,07:29:37.000,267,10995862,12965,0,1727076576,13003.557545009993,61.20963966000272,53479.08587208001 2024-09-23,07:29:38.000,267,10995851,12685,0,1727076577,13003.577753939993,61.21668879000208,53479.13478192001 2024-09-23,07:29:39.000,267,10995785,12685,0,1727076578,13003.597962869993,61.20259053000336,53479.1277948 2024-09-23,07:29:40.000,267,10995857,12685,0,1727076579,13003.591226559998,61.20963966000272,53479.07888496 2024-09-23,07:29:41.000,267,10995812,12805,0,1727076580,13003.550808699998,61.188492270004645,53479.11382056001 2024-09-23,07:29:42.000,267,10995821,12845,0,1727076581,13003.557545009993,61.18144313999801,53479.092859200005 2024-09-23,07:29:43.000,267,10995796,12765,0,1727076582,13003.557545009993,61.22373792000144,53479.12080768 2024-09-23,07:29:44.000,267,10995840,12965,0,1727076583,13003.523863459988,61.195541400004004,53479.09984632 2024-09-23,07:29:45.000,267,10995854,12765,0,1727076584,13003.523863459988,61.22373792000144,53479.11382056001 2024-09-23,07:29:46.000,267,10995867,12805,0,1727076585,13003.557545009993,61.195541400004004,53479.141769040005 2024-09-23,07:29:47.000,267,10995853,12845,0,1727076586,13003.544072389988,61.20259053000336,53479.14875616 2024-09-23,07:29:48.000,267,10995820,12805,0,1727076587,13003.577753939993,61.18144313999801,53479.15574328 2024-09-23,07:29:49.000,267,10995829,13285,0,1727076588,13003.537336079993,61.146197490001214,53479.12080768 2024-09-23,07:29:50.000,267,10995828,12885,0,1727076589,13003.537336079993,61.125050100003136,53479.16971752 2024-09-23,07:29:51.000,267,10995820,12725,0,1727076590,13003.571017629998,61.11095184000442,53479.15574328 2024-09-23,07:29:52.000,267,10995849,12885,0,1727076591,13003.571017629998,61.132099230002495,53479.08587208001 2024-09-23,07:29:53.000,267,10995832,12605,0,1727076592,13003.564281319988,61.10390270999778,53479.11382056001 2024-09-23,07:29:54.000,267,10995849,12725,0,1727076593,13003.564281319988,61.11800097000378,53479.07888496 2024-09-23,07:29:55.000,267,10995800,13005,0,1727076594,13003.604699179989,61.089804449999065,53479.09984632 2024-09-23,07:29:56.000,267,10995832,12965,0,1727076595,13003.584490249988,61.089804449999065,53479.14875616 2024-09-23,07:29:57.000,267,10995822,12725,0,1727076596,13003.577753939993,61.06865706000099,53479.071897840004 2024-09-23,07:29:58.000,267,10995796,12765,0,1727076597,13003.591226559998,61.04750967000291,53479.15574328 2024-09-23,07:29:59.000,267,10995761,12925,0,1727076598,13003.591226559998,61.02636228000483,53479.09984632 2024-09-23,07:30:00.000,267,10995808,12605,0,1727076599,13003.597962869993,61.04046054000355,53479.1277948 2024-09-23,07:30:01.000,267,10995826,13005,0,1727076600,13003.618171799993,61.00521488999948,53479.11382056001 2024-09-23,07:30:02.000,267,10995831,12805,0,1727076601,13003.597962869993,60.9840675000014,53479.13478192001 2024-09-23,07:30:03.000,267,10995822,12925,0,1727076602,13003.577753939993,60.9840675000014,53479.08587208001 2024-09-23,07:30:04.000,267,10995817,12605,0,1727076603,13003.564281319988,60.97701837000204,53479.07888496 2024-09-23,07:30:05.000,267,10995817,12965,0,1727076604,13003.624908109989,60.962920110003324,53479.12080768 2024-09-23,07:30:06.000,267,10995805,12845,0,1727076605,13003.591226559998,60.97701837000204,53479.06491072001 2024-09-23,07:30:07.000,267,10995831,12845,0,1727076606,13003.631644419998,60.962920110003324,53479.092859200005 2024-09-23,07:30:08.000,267,10995800,12965,0,1727076607,13003.584490249988,60.96996924000268,53479.13478192001 2024-09-23,07:30:09.000,267,10995804,13005,0,1727076608,13003.597962869993,60.9840675000014,53479.14875616 2024-09-23,07:30:10.000,267,10995778,12965,0,1727076609,13003.571017629998,60.962920110003324,53479.10683344 2024-09-23,07:30:11.000,267,10995821,12685,0,1727076610,13003.550808699998,60.96996924000268,53479.0579236 2024-09-23,07:30:12.000,267,10995836,12925,0,1727076611,13003.577753939993,60.96996924000268,53479.071897840004 2024-09-23,07:30:13.000,267,10995855,12885,0,1727076612,13003.537336079993,60.97701837000204,53479.1277948 2024-09-23,07:30:14.000,267,10995858,12845,0,1727076613,13003.530599769998,60.97701837000204,53479.10683344 2024-09-23,07:30:15.000,267,10995796,12765,0,1727076614,13003.517127149993,60.955870980003965,53479.02997512 2024-09-23,07:30:16.000,267,10995862,12805,0,1727076615,13003.503654529988,60.97701837000204,53479.02997512 2024-09-23,07:30:17.000,267,10995851,12925,0,1727076616,13003.436291429993,61.01226401999884,53479.043949360006 2024-09-23,07:30:18.000,267,10995849,12845,0,1727076617,13003.463236670003,60.9840675000014,53479.01600088001 2024-09-23,07:30:19.000,267,10995849,12765,0,1727076618,13003.456500359993,60.96996924000268,53479.092859200005 2024-09-23,07:30:20.000,267,10995828,12885,0,1727076619,13003.469972979998,60.9840675000014,53479.11382056001 2024-09-23,07:30:21.000,267,10995841,12605,0,1727076620,13003.449764049998,61.01226401999884,53479.09984632 2024-09-23,07:30:22.000,267,10995803,12885,0,1727076621,13003.463236670003,60.94177271999797,53479.07888496 2024-09-23,07:30:23.000,267,10995822,12765,0,1727076622,13003.422818810002,60.9840675000014,53479.06491072001 2024-09-23,07:30:24.000,267,10995789,12725,0,1727076623,13003.443027740002,60.955870980003965,53479.092859200005 2024-09-23,07:30:25.000,267,10995844,12805,0,1727076624,13003.422818810002,60.96996924000268,53479.022988000004 2024-09-23,07:30:26.000,267,10995869,13045,0,1727076625,13003.463236670003,60.955870980003965,53479.07888496 2024-09-23,07:30:27.000,267,10995836,12805,0,1727076626,13003.463236670003,60.96996924000268,53479.08587208001 2024-09-23,07:30:28.000,267,10995866,12765,0,1727076627,13003.469972979998,60.962920110003324,53479.0579236 2024-09-23,07:30:29.000,267,10995833,12645,0,1727076628,13003.449764049998,60.96996924000268,53479.09984632 2024-09-23,07:30:30.000,267,10995841,12805,0,1727076629,13003.456500359993,60.955870980003965,53479.06491072001 2024-09-23,07:30:31.000,267,10995810,12805,0,1727076630,13003.449764049998,60.948821850004606,53479.09984632 2024-09-23,07:30:32.000,267,10995843,12725,0,1727076631,13003.483445600003,60.96996924000268,53479.0579236 2024-09-23,07:30:33.000,267,10995812,12725,0,1727076632,13003.456500359993,60.9840675000014,53479.03696224001 2024-09-23,07:30:34.000,267,10995841,12805,0,1727076633,13003.510390839998,60.948821850004606,53479.05093648 2024-09-23,07:30:35.000,267,10995811,12845,0,1727076634,13003.517127149993,60.94177271999797,53479.05093648 2024-09-23,07:30:36.000,267,10995804,12765,0,1727076635,13003.463236670003,60.948821850004606,53479.043949360006 2024-09-23,07:30:37.000,267,10995798,12725,0,1727076636,13003.503654529988,60.94177271999797,53479.05093648 2024-09-23,07:30:38.000,267,10995865,12925,0,1727076637,13003.537336079993,60.93472358999861,53479.07888496 2024-09-23,07:30:39.000,267,10995836,12885,0,1727076638,13003.517127149993,60.96996924000268,53479.0579236 2024-09-23,07:30:40.000,267,10995866,12765,0,1727076639,13003.550808699998,60.97701837000204,53479.1277948 2024-09-23,07:30:41.000,267,10995854,12845,0,1727076640,13003.571017629998,61.00521488999948,53479.0579236 2024-09-23,07:30:42.000,267,10995853,12765,0,1727076641,13003.564281319988,61.01226401999884,53479.07888496 2024-09-23,07:30:43.000,267,10995866,12925,0,1727076642,13003.571017629998,60.96996924000268,53479.08587208001 2024-09-23,07:30:44.000,267,10995786,13005,0,1727076643,13003.604699179989,61.00521488999948,53479.043949360006 2024-09-23,07:30:45.000,267,10995859,12725,0,1727076644,13003.631644419998,61.02636228000483,53479.03696224001 2024-09-23,07:30:46.000,267,10995783,12805,0,1727076645,13003.611435489998,61.01226401999884,53479.092859200005 2024-09-23,07:30:47.000,267,10995899,12925,0,1727076646,13003.651853349998,61.03341141000419,53479.071897840004 2024-09-23,07:30:48.000,267,10995845,12885,0,1727076647,13003.631644419998,61.0193131499982,53479.190678880004 2024-09-23,07:30:49.000,267,10995846,12805,0,1727076648,13003.658589659994,60.99111663000076,53479.15574328 2024-09-23,07:30:50.000,267,10995873,13125,0,1727076649,13003.618171799993,60.97701837000204,53479.1277948 2024-09-23,07:30:51.000,267,10995856,12965,0,1727076650,13003.665325969989,60.9840675000014,53479.14875616 2024-09-23,07:30:52.000,267,10995825,12605,0,1727076651,13003.645117039989,60.955870980003965,53479.13478192001 2024-09-23,07:30:53.000,267,10995834,12845,0,1727076652,13003.678798589994,60.955870980003965,53479.10683344 2024-09-23,07:30:54.000,267,10995839,12805,0,1727076653,13003.672062279998,60.906527070001175,53479.14875616 2024-09-23,07:30:55.000,267,10995862,12925,0,1727076654,13003.678798589994,60.8853796800031,53479.13478192001 2024-09-23,07:30:56.000,267,10995830,13005,0,1727076655,13003.719216449994,60.8853796800031,53479.16971752 2024-09-23,07:30:57.000,267,10995856,12685,0,1727076656,13003.719216449994,60.87128142000438,53479.15574328 2024-09-23,07:30:58.000,267,10995817,13285,0,1727076657,13003.725952759989,60.83603577000031,53479.22561448 2024-09-23,07:30:59.000,267,10995860,12925,0,1727076658,13003.759634309994,60.83603577000031,53479.20465312001 2024-09-23,07:31:00.000,267,10995828,12605,0,1727076659,13003.759634309994,60.80079012000351,53479.190678880004 2024-09-23,07:31:01.000,267,10995790,12645,0,1727076660,13003.76637061999,60.76554446999944,53479.211640240006 2024-09-23,07:31:02.000,267,10995860,12805,0,1727076661,13003.732689069999,60.737347950002004,53479.14875616 2024-09-23,07:31:03.000,267,10995849,13045,0,1727076662,13003.725952759989,60.71620056000393,53479.16273040001 2024-09-23,07:31:04.000,267,10995840,12765,0,1727076663,13003.76637061999,60.69505316999857,53479.21862736 2024-09-23,07:31:05.000,267,10995830,12765,0,1727076664,13003.800052169994,60.673905780000496,53479.16273040001 2024-09-23,07:31:06.000,267,10995803,12725,0,1727076665,13003.752897999999,60.6386601300037,53479.22561448 2024-09-23,07:31:07.000,267,10995812,12765,0,1727076666,13003.719216449994,60.63161100000434,53479.16273040001 2024-09-23,07:31:08.000,267,10995850,12765,0,1727076667,13003.739425379994,60.6386601300037,53479.197666 2024-09-23,07:31:09.000,267,10995833,12925,0,1727076668,13003.76637061999,60.59636535000027,53479.20465312001 2024-09-23,07:31:10.000,267,10995881,12925,0,1727076669,13003.732689069999,60.624561869997706,53479.23260160001 2024-09-23,07:31:11.000,267,10995874,12845,0,1727076670,13003.719216449994,60.59636535000027,53479.211640240006 2024-09-23,07:31:12.000,267,10995832,13045,0,1727076671,13003.739425379994,60.60341447999963,53479.260550080005 2024-09-23,07:31:13.000,267,10995843,12845,0,1727076672,13003.732689069999,60.58931622000091,53479.239588720004 2024-09-23,07:31:14.000,267,10995826,12805,0,1727076673,13003.719216449994,60.58931622000091,53479.22561448 2024-09-23,07:31:15.000,267,10995839,12885,0,1727076674,13003.725952759989,60.547021440004755,53479.239588720004 2024-09-23,07:31:16.000,267,10995844,12765,0,1727076675,13003.719216449994,60.59636535000027,53479.260550080005 2024-09-23,07:31:17.000,267,10995843,12765,0,1727076676,13003.739425379994,60.59636535000027,53479.25356296001 2024-09-23,07:31:18.000,267,10995777,12605,0,1727076677,13003.699007519994,60.61751273999835,53479.2675372 2024-09-23,07:31:19.000,267,10995854,12925,0,1727076678,13003.678798589994,60.64570926000306,53479.22561448 2024-09-23,07:31:20.000,267,10995821,12845,0,1727076679,13003.699007519994,60.624561869997706,53479.2675372 2024-09-23,07:31:21.000,267,10995850,12885,0,1727076680,13003.658589659994,60.64570926000306,53479.22561448 2024-09-23,07:31:22.000,267,10995840,13085,0,1727076681,13003.699007519994,60.680954909999855,53479.32343416 2024-09-23,07:31:23.000,267,10995836,12845,0,1727076682,13003.678798589994,60.680954909999855,53479.29548568 2024-09-23,07:31:24.000,267,10995874,12805,0,1727076683,13003.719216449994,60.75849534000008,53479.29548568 2024-09-23,07:31:25.000,267,10995813,12725,0,1727076684,13003.739425379994,60.730298820002645,53479.33042128001 2024-09-23,07:31:26.000,267,10995841,12885,0,1727076685,13003.732689069999,60.77964272999816,53479.31644704 2024-09-23,07:31:27.000,267,10995872,12965,0,1727076686,13003.732689069999,60.786691860004794,53479.309459920005 2024-09-23,07:31:28.000,267,10995832,12925,0,1727076687,13003.752897999999,60.77964272999816,53479.309459920005 2024-09-23,07:31:29.000,267,10995842,12965,0,1727076688,13003.752897999999,60.82193751000159,53479.32343416 2024-09-23,07:31:30.000,267,10995880,12525,0,1727076689,13003.752897999999,60.84308489999967,53479.3374084 2024-09-23,07:31:31.000,267,10995850,12805,0,1727076690,13003.76637061999,60.850134029999026,53479.358369760004 2024-09-23,07:31:32.000,267,10995828,12605,0,1727076691,13003.82699740999,60.857183159998385,53479.35138264001 2024-09-23,07:31:33.000,267,10995849,12765,0,1727076692,13003.86741526999,60.87833055000374,53479.35138264001 2024-09-23,07:31:34.000,267,10995864,13005,0,1727076693,13003.87415158,60.89242881000246,53479.38631824 2024-09-23,07:31:35.000,267,10995916,12965,0,1727076694,13003.901096819995,60.899477940001816,53479.38631824 2024-09-23,07:31:36.000,267,10995834,13125,0,1727076695,13003.90783312999,60.92062532999989,53479.407279600004 2024-09-23,07:31:37.000,267,10995831,12965,0,1727076696,13003.901096819995,60.94177271999797,53479.45618944 2024-09-23,07:31:38.000,267,10995818,12965,0,1727076697,13003.93477837,60.96996924000268,53479.43522808 2024-09-23,07:31:39.000,267,10995852,13045,0,1727076698,13003.92804205999,60.94177271999797,53479.38631824 2024-09-23,07:31:40.000,267,10995843,12885,0,1727076699,13003.9549873,60.97701837000204,53479.428240960005 2024-09-23,07:31:41.000,267,10995829,12925,0,1727076700,13003.98866884999,60.99111663000076,53479.4422152 2024-09-23,07:31:42.000,267,10995817,12805,0,1727076701,13004.002141469995,60.955870980003965,53479.477150800005 2024-09-23,07:31:43.000,267,10995850,12845,0,1727076702,13004.05603195,60.96996924000268,53479.43522808 2024-09-23,07:31:44.000,267,10995874,12645,0,1727076703,13004.08971349999,60.96996924000268,53479.46317656 2024-09-23,07:31:45.000,267,10995839,12805,0,1727076704,13004.07624088,60.94177271999797,53479.5120864 2024-09-23,07:31:46.000,267,10995836,12725,0,1727076705,13004.09644981,60.93472358999861,53479.48413792 2024-09-23,07:31:47.000,267,10995791,12845,0,1727076706,13004.103186119995,60.89242881000246,53479.477150800005 2024-09-23,07:31:48.000,267,10995823,12845,0,1727076707,13004.143603979996,60.913576200000534,53479.547022000006 2024-09-23,07:31:49.000,267,10995850,12965,0,1727076708,13004.1570766,60.89242881000246,53479.54003488001 2024-09-23,07:31:50.000,267,10995840,12805,0,1727076709,13004.19075814999,60.89242881000246,53479.53304776 2024-09-23,07:31:51.000,267,10995874,12765,0,1727076710,13004.184021839996,60.857183159998385,53479.56798336001 2024-09-23,07:31:52.000,267,10995836,12765,0,1727076711,13004.210967079991,60.84308489999967,53479.56798336001 2024-09-23,07:31:53.000,267,10995832,12605,0,1727076712,13004.19749446,60.80079012000351,53479.5120864 2024-09-23,07:31:54.000,267,10995864,12725,0,1727076713,13004.264857559996,60.80783925000287,53479.54003488001 2024-09-23,07:31:55.000,267,10995854,12685,0,1727076714,13004.231176009991,60.786691860004794,53479.56798336001 2024-09-23,07:31:56.000,267,10995876,12765,0,1727076715,13004.264857559996,60.75849534000008,53479.60990608 2024-09-23,07:31:57.000,267,10995821,12965,0,1727076716,13004.231176009991,60.74439708000136,53479.56798336001 2024-09-23,07:31:58.000,267,10995818,12805,0,1727076717,13004.251384939991,60.730298820002645,53479.53304776 2024-09-23,07:31:59.000,267,10995810,13045,0,1727076718,13004.271593869991,60.723249690003286,53479.56099624 2024-09-23,07:32:00.000,267,10995832,13045,0,1727076719,13004.291802799991,60.70210229999793,53479.56099624 2024-09-23,07:32:01.000,267,10995837,12605,0,1727076720,13004.285066489996,60.673905780000496,53479.58894472001 2024-09-23,07:32:02.000,267,10995825,12725,0,1727076721,13004.298539110001,60.65275839000242,53479.61689320001 2024-09-23,07:32:03.000,267,10995828,12765,0,1727076722,13004.244648629996,60.6386601300037,53479.60990608 2024-09-23,07:32:04.000,267,10995889,12965,0,1727076723,13004.23791232,60.63161100000434,53479.56798336001 2024-09-23,07:32:05.000,267,10995854,12885,0,1727076724,13004.271593869991,60.63161100000434,53479.574970480004 2024-09-23,07:32:06.000,267,10995859,12765,0,1727076725,13004.25812125,60.624561869997706,53479.6518288 2024-09-23,07:32:07.000,267,10995900,12605,0,1727076726,13004.271593869991,60.561119700003474,53479.644841680005 2024-09-23,07:32:08.000,267,10995871,12765,0,1727076727,13004.25812125,60.59636535000027,53479.595931840006 2024-09-23,07:32:09.000,267,10995828,12805,0,1727076728,13004.264857559996,60.57521796000219,53479.60291896 2024-09-23,07:32:10.000,267,10995836,12645,0,1727076729,13004.231176009991,60.5258740499994,53479.62388032 2024-09-23,07:32:11.000,267,10995848,13005,0,1727076730,13004.23791232,60.5258740499994,53479.60990608 2024-09-23,07:32:12.000,267,10995839,12805,0,1727076731,13004.231176009991,60.504726660001324,53479.644841680005 2024-09-23,07:32:13.000,267,10995850,12925,0,1727076732,13004.210967079991,60.53292317999876,53479.5819576 2024-09-23,07:32:14.000,267,10995858,12765,0,1727076733,13004.19749446,60.504726660001324,53479.62388032 2024-09-23,07:32:15.000,267,10995843,12845,0,1727076734,13004.204230769996,60.441284489999816,53479.66580304001 2024-09-23,07:32:16.000,267,10995846,12765,0,1727076735,13004.224439699996,60.448333619999175,53479.63086744 2024-09-23,07:32:17.000,267,10995857,12965,0,1727076736,13004.204230769996,60.448333619999175,53479.61689320001 2024-09-23,07:32:18.000,267,10995912,12765,0,1727076737,13004.19075814999,60.42013710000174,53479.63785456001 2024-09-23,07:32:19.000,267,10995836,13045,0,1727076738,13004.163812909996,60.37784231999831,53479.60990608 2024-09-23,07:32:20.000,267,10995881,12645,0,1727076739,13004.143603979996,60.40603884000302,53479.58894472001 2024-09-23,07:32:21.000,267,10995861,12765,0,1727076740,13004.19075814999,60.39898971000366,53479.62388032 2024-09-23,07:32:22.000,267,10995837,12805,0,1727076741,13004.184021839996,60.37784231999831,53479.595931840006 2024-09-23,07:32:23.000,267,10995858,12765,0,1727076742,13004.09644981,60.328498410002794,53479.56099624 2024-09-23,07:32:24.000,267,10995869,12525,0,1727076743,13004.13013135999,60.321449280003435,53479.5819576 2024-09-23,07:32:25.000,267,10995867,12765,0,1727076744,13004.123395049995,60.30030188999808,53479.55400912 2024-09-23,07:32:26.000,267,10995851,13005,0,1727076745,13004.13013135999,60.321449280003435,53479.55400912 2024-09-23,07:32:27.000,267,10995830,13045,0,1727076746,13004.143603979996,60.30735102000472,53479.574970480004 2024-09-23,07:32:28.000,267,10995807,12965,0,1727076747,13004.13013135999,60.30735102000472,53479.56099624 2024-09-23,07:32:29.000,267,10995857,12605,0,1727076748,13004.11665874,60.30030188999808,53479.49112504 2024-09-23,07:32:30.000,267,10995894,12685,0,1727076749,13004.15034028999,60.30030188999808,53479.526060640004 2024-09-23,07:32:31.000,267,10995806,12725,0,1727076750,13004.09644981,60.272105370000645,53479.47016368001 2024-09-23,07:32:32.000,267,10995818,12885,0,1727076751,13004.10992242999,60.25095798000257,53479.49112504 2024-09-23,07:32:33.000,267,10995826,12805,0,1727076752,13004.123395049995,60.265056240001286,53479.477150800005 2024-09-23,07:32:34.000,267,10995857,13005,0,1727076753,13004.1570766,60.25800711000193,53479.51907352001 2024-09-23,07:32:35.000,267,10995797,12805,0,1727076754,13004.13686767,60.24390885000321,53479.51907352001 2024-09-23,07:32:36.000,267,10995841,12965,0,1727076755,13004.13686767,60.19456494000042,53479.53304776 2024-09-23,07:32:37.000,267,10995826,12685,0,1727076756,13004.123395049995,60.18751581000106,53479.44920232001 2024-09-23,07:32:38.000,267,10995817,12965,0,1727076757,13004.10992242999,60.19456494000042,53479.47016368001 2024-09-23,07:32:39.000,267,10995858,12325,0,1727076758,13004.09644981,60.16636842000298,53479.45618944 2024-09-23,07:32:40.000,267,10995832,12525,0,1727076759,13004.13013135999,60.11702451000019,53479.46317656 2024-09-23,07:32:41.000,267,10995813,13045,0,1727076760,13004.17054921999,60.095877120002115,53479.45618944 2024-09-23,07:32:42.000,267,10995858,12925,0,1727076761,13004.17054921999,60.088827990002756,53479.44920232001 2024-09-23,07:32:43.000,267,10995839,13085,0,1727076762,13004.19075814999,60.07472973000404,53479.50509928 2024-09-23,07:32:44.000,267,10995821,12765,0,1727076763,13004.15034028999,60.081778860003396,53479.50509928 2024-09-23,07:32:45.000,267,10995817,12885,0,1727076764,13004.19075814999,60.06063146999804,53479.46317656 2024-09-23,07:32:46.000,267,10995789,12925,0,1727076765,13004.1570766,60.03243495000061,53479.45618944 2024-09-23,07:32:47.000,267,10995835,13005,0,1727076766,13004.184021839996,59.99014017000445,53479.49811216001 2024-09-23,07:32:48.000,267,10995850,12805,0,1727076767,13004.17728553,59.98309103999782,53479.47016368001 2024-09-23,07:32:49.000,267,10995813,12765,0,1727076768,13004.163812909996,59.99014017000445,53479.49112504 2024-09-23,07:32:50.000,267,10995856,12765,0,1727076769,13004.163812909996,60.01128756000253,53479.45618944 2024-09-23,07:32:51.000,267,10995810,12525,0,1727076770,13004.163812909996,59.94784539000102,53479.45618944 2024-09-23,07:32:52.000,267,10995830,12965,0,1727076771,13004.1570766,59.99014017000445,53479.5120864 2024-09-23,07:32:53.000,267,10995806,12965,0,1727076772,13004.184021839996,59.95489452000038,53479.38631824 2024-09-23,07:32:54.000,267,10995831,12925,0,1727076773,13004.184021839996,59.92669800000294,53479.428240960005 2024-09-23,07:32:55.000,267,10995810,12685,0,1727076774,13004.204230769996,59.94079626000166,53479.42125384001 2024-09-23,07:32:56.000,267,10995786,12925,0,1727076775,13004.184021839996,59.94784539000102,53479.407279600004 2024-09-23,07:32:57.000,267,10995819,12725,0,1727076776,13004.204230769996,59.95489452000038,53479.477150800005 2024-09-23,07:32:58.000,267,10995837,12445,0,1727076777,13004.210967079991,59.919648870003584,53479.44920232001 2024-09-23,07:32:59.000,267,10995864,12605,0,1727076778,13004.19749446,59.919648870003584,53479.49112504 2024-09-23,07:33:00.000,267,10995825,12965,0,1727076779,13004.23791232,59.89850147999823,53479.47016368001 2024-09-23,07:33:01.000,267,10995865,12965,0,1727076780,13004.210967079991,59.905550610004866,53479.5120864 2024-09-23,07:33:02.000,267,10995796,12805,0,1727076781,13004.204230769996,59.88440321999951,53479.48413792 2024-09-23,07:33:03.000,267,10995784,12885,0,1727076782,13004.19075814999,59.87735409000015,53479.46317656 2024-09-23,07:33:04.000,267,10995841,12885,0,1727076783,13004.224439699996,59.87735409000015,53479.44920232001 2024-09-23,07:33:05.000,267,10995813,12685,0,1727076784,13004.19749446,59.856206700002076,53479.45618944 2024-09-23,07:33:06.000,267,10995867,12765,0,1727076785,13004.19075814999,59.84915757000272,53479.428240960005 2024-09-23,07:33:07.000,267,10995857,13285,0,1727076786,13004.163812909996,59.813911919998645,53479.46317656 2024-09-23,07:33:08.000,267,10995834,12525,0,1727076787,13004.163812909996,59.77161714000249,53479.49112504 2024-09-23,07:33:09.000,267,10995828,12685,0,1727076788,13004.13686767,59.77866627000185,53479.41426672 2024-09-23,07:33:10.000,267,10995832,12765,0,1727076789,13004.1570766,59.73637148999842,53479.40029248001 2024-09-23,07:33:11.000,267,10995816,12605,0,1727076790,13004.1570766,59.73637148999842,53479.44920232001 2024-09-23,07:33:12.000,267,10995798,12885,0,1727076791,13004.163812909996,59.70112584000162,53479.40029248001 2024-09-23,07:33:13.000,267,10995824,12925,0,1727076792,13004.123395049995,59.679978450003546,53479.39330536 2024-09-23,07:33:14.000,267,10995791,12805,0,1727076793,13004.10992242999,59.679978450003546,53479.47016368001 2024-09-23,07:33:15.000,267,10995794,12525,0,1727076794,13004.103186119995,59.67292932000419,53479.39330536 2024-09-23,07:33:16.000,267,10995806,13165,0,1727076795,13004.11665874,59.66588019000483,53479.38631824 2024-09-23,07:33:17.000,267,10995808,12725,0,1727076796,13004.09644981,59.65178192999883,53479.42125384001 2024-09-23,07:33:18.000,267,10995873,12845,0,1727076797,13004.04929563999,59.630634540000756,53479.35138264001 2024-09-23,07:33:19.000,267,10995824,13085,0,1727076798,13004.04929563999,59.6235854100014,53479.35138264001 2024-09-23,07:33:20.000,267,10995853,12845,0,1727076799,13004.042559329995,59.59538889000396,53479.37234400001 2024-09-23,07:33:21.000,267,10995818,12765,0,1727076800,13004.03582302,59.56719236999925,53479.41426672 2024-09-23,07:33:22.000,267,10995827,12925,0,1727076801,13004.00887777999,59.630634540000756,53479.38631824 2024-09-23,07:33:23.000,267,10995830,12805,0,1727076802,13003.99540516,59.60243802000332,53479.36535688 2024-09-23,07:33:24.000,267,10995883,12845,0,1727076803,13004.00887777999,59.61653628000204,53479.379331120006 2024-09-23,07:33:25.000,267,10995829,12805,0,1727076804,13004.002141469995,59.59538889000396,53479.42125384001 2024-09-23,07:33:26.000,267,10995871,13125,0,1727076805,13003.96845991999,59.61653628000204,53479.36535688 2024-09-23,07:33:27.000,267,10995827,12605,0,1727076806,13003.99540516,59.59538889000396,53479.428240960005 2024-09-23,07:33:28.000,267,10995872,12805,0,1727076807,13004.022350399995,59.5883397600046,53479.41426672 2024-09-23,07:33:29.000,267,10995849,12925,0,1727076808,13004.00887777999,59.59538889000396,53479.358369760004 2024-09-23,07:33:30.000,267,10995823,12605,0,1727076809,13004.01561409,59.5883397600046,53479.4422152 2024-09-23,07:33:31.000,267,10995872,12885,0,1727076810,13003.981932539995,59.60243802000332,53479.407279600004 2024-09-23,07:33:32.000,267,10995811,12845,0,1727076811,13003.9549873,59.581290629997966,53479.407279600004 2024-09-23,07:33:33.000,267,10995834,12605,0,1727076812,13003.98866884999,59.5883397600046,53479.41426672 2024-09-23,07:33:34.000,267,10995810,12885,0,1727076813,13003.97519623,59.581290629997966,53479.37234400001 2024-09-23,07:33:35.000,267,10995858,12765,0,1727076814,13003.97519623,59.54604498000117,53479.4422152 2024-09-23,07:33:36.000,267,10995835,12965,0,1727076815,13004.01561409,59.54604498000117,53479.428240960005 2024-09-23,07:33:37.000,267,10995816,12805,0,1727076816,13003.981932539995,59.55309411000053,53479.42125384001 2024-09-23,07:33:38.000,267,10995846,12765,0,1727076817,13003.98866884999,59.54604498000117,53479.40029248001 2024-09-23,07:33:39.000,267,10995842,12685,0,1727076818,13003.98866884999,59.54604498000117,53479.45618944 2024-09-23,07:33:40.000,267,10995808,12965,0,1727076819,13003.961723609995,59.52489759000309,53479.36535688 2024-09-23,07:33:41.000,267,10995876,13005,0,1727076820,13004.002141469995,59.50375019999774,53479.358369760004 2024-09-23,07:33:42.000,267,10995873,12725,0,1727076821,13003.99540516,59.510799330004374,53479.379331120006 2024-09-23,07:33:43.000,267,10995863,12885,0,1727076822,13004.01561409,59.4755536800003,53479.35138264001 2024-09-23,07:33:44.000,267,10995807,12685,0,1727076823,13004.00887777999,59.50375019999774,53479.3374084 2024-09-23,07:33:45.000,267,10995844,12845,0,1727076824,13004.01561409,59.48260280999966,53479.36535688 2024-09-23,07:33:46.000,267,10995817,12965,0,1727076825,13004.022350399995,59.4755536800003,53479.358369760004 2024-09-23,07:33:47.000,267,10995866,12725,0,1727076826,13004.02908670999,59.44030803000351,53479.41426672 2024-09-23,07:33:48.000,267,10995842,12725,0,1727076827,13004.062768259995,59.42620977000479,53479.39330536 2024-09-23,07:33:49.000,267,10995826,12725,0,1727076828,13004.042559329995,59.454406290002225,53479.3374084 2024-09-23,07:33:50.000,267,10995832,12805,0,1727076829,13004.03582302,59.412111509998795,53479.36535688 2024-09-23,07:33:51.000,267,10995866,12965,0,1727076830,13004.06950456999,59.38391499000136,53479.34439552 2024-09-23,07:33:52.000,267,10995813,12885,0,1727076831,13004.07624088,59.412111509998795,53479.358369760004 2024-09-23,07:33:53.000,267,10995865,12685,0,1727076832,13004.062768259995,59.36981673000264,53479.37234400001 2024-09-23,07:33:54.000,267,10995881,12765,0,1727076833,13004.11665874,59.35571847000392,53479.36535688 2024-09-23,07:33:55.000,267,10995896,12685,0,1727076834,13004.10992242999,59.32752194999921,53479.35138264001 2024-09-23,07:33:56.000,267,10995875,12965,0,1727076835,13004.07624088,59.35571847000392,53479.358369760004 2024-09-23,07:33:57.000,267,10995869,12925,0,1727076836,13004.123395049995,59.34162020999793,53479.358369760004 2024-09-23,07:33:58.000,267,10995790,12765,0,1727076837,13004.103186119995,59.32752194999921,53479.37234400001 2024-09-23,07:33:59.000,267,10995879,12685,0,1727076838,13004.1570766,59.29227630000241,53479.39330536 2024-09-23,07:34:00.000,267,10995830,12805,0,1727076839,13004.123395049995,59.29227630000241,53479.3374084 2024-09-23,07:34:01.000,267,10995841,12805,0,1727076840,13004.10992242999,59.30637456000113,53479.33042128001 2024-09-23,07:34:02.000,267,10995874,13085,0,1727076841,13004.11665874,59.2640797799977,53479.31644704 2024-09-23,07:34:03.000,267,10995850,12885,0,1727076842,13004.13013135999,59.2640797799977,53479.30247280001 2024-09-23,07:34:04.000,267,10995835,12805,0,1727076843,13004.13013135999,59.2640797799977,53479.35138264001 2024-09-23,07:34:05.000,267,10995822,12605,0,1727076844,13004.17054921999,59.235883260000264,53479.32343416 2024-09-23,07:34:06.000,267,10995863,12725,0,1727076845,13004.17054921999,59.24998151999898,53479.30247280001 2024-09-23,07:34:07.000,267,10995855,12885,0,1727076846,13004.13013135999,59.228834130000905,53479.31644704 2024-09-23,07:34:08.000,267,10995845,12765,0,1727076847,13004.10992242999,59.221785000001546,53479.31644704 2024-09-23,07:34:09.000,267,10995847,12605,0,1727076848,13004.1570766,59.2640797799977,53479.32343416 2024-09-23,07:34:10.000,267,10995868,12925,0,1727076849,13004.13686767,59.221785000001546,53479.29548568 2024-09-23,07:34:11.000,267,10995825,13005,0,1727076850,13004.15034028999,59.21473587000219,53479.32343416 2024-09-23,07:34:12.000,267,10995862,12565,0,1727076851,13004.13686767,59.19358848000411,53479.30247280001 2024-09-23,07:34:13.000,267,10995867,12765,0,1727076852,13004.163812909996,59.20063761000347,53479.2675372 2024-09-23,07:34:14.000,267,10995867,12765,0,1727076853,13004.15034028999,59.18653935000475,53479.309459920005 2024-09-23,07:34:15.000,267,10995861,13045,0,1727076854,13004.13686767,59.18653935000475,53479.29548568 2024-09-23,07:34:16.000,267,10995804,13125,0,1727076855,13004.163812909996,59.19358848000411,53479.260550080005 2024-09-23,07:34:17.000,267,10995834,12925,0,1727076856,13004.1570766,59.18653935000475,53479.24657584 2024-09-23,07:34:18.000,267,10995812,12765,0,1727076857,13004.13686767,59.20063761000347,53479.28151144001 2024-09-23,07:34:19.000,267,10995892,12965,0,1727076858,13004.163812909996,59.179490219998115,53479.34439552 2024-09-23,07:34:20.000,267,10995828,12765,0,1727076859,13004.184021839996,59.1653919599994,53479.32343416 2024-09-23,07:34:21.000,267,10995861,12645,0,1727076860,13004.1570766,59.172441089998756,53479.29548568 2024-09-23,07:34:22.000,267,10995853,12605,0,1727076861,13004.13686767,59.1653919599994,53479.29548568 2024-09-23,07:34:23.000,267,10995846,12605,0,1727076862,13004.1570766,59.13719544000196,53479.30247280001 2024-09-23,07:34:24.000,267,10995870,12885,0,1727076863,13004.163812909996,59.179490219998115,53479.25356296001 2024-09-23,07:34:25.000,267,10995856,12405,0,1727076864,13004.13013135999,59.20768674000283,53479.28151144001 2024-09-23,07:34:26.000,267,10995821,12605,0,1727076865,13004.13686767,59.21473587000219,53479.29548568 2024-09-23,07:34:27.000,267,10995844,12805,0,1727076866,13004.17728553,59.1653919599994,53479.28849856 2024-09-23,07:34:28.000,267,10995871,12925,0,1727076867,13004.13686767,59.18653935000475,53479.29548568 2024-09-23,07:34:29.000,267,10995842,12965,0,1727076868,13004.163812909996,59.172441089998756,53479.309459920005 2024-09-23,07:34:30.000,267,10995826,12685,0,1727076869,13004.163812909996,59.20768674000283,53479.27452432 2024-09-23,07:34:31.000,267,10995857,12885,0,1727076870,13004.184021839996,59.20063761000347,53479.30247280001 2024-09-23,07:34:32.000,267,10995843,12805,0,1727076871,13004.224439699996,59.20768674000283,53479.239588720004 2024-09-23,07:34:33.000,267,10995867,13005,0,1727076872,13004.19749446,59.19358848000411,53479.2675372 2024-09-23,07:34:34.000,267,10995835,12845,0,1727076873,13004.210967079991,59.18653935000475,53479.23260160001 2024-09-23,07:34:35.000,267,10995822,12765,0,1727076874,13004.231176009991,59.21473587000219,53479.28849856 2024-09-23,07:34:36.000,267,10995811,12885,0,1727076875,13004.23791232,59.179490219998115,53479.22561448 2024-09-23,07:34:37.000,267,10995859,12845,0,1727076876,13004.21770339,59.20063761000347,53479.25356296001 2024-09-23,07:34:38.000,267,10995814,12685,0,1727076877,13004.231176009991,59.20063761000347,53479.25356296001 2024-09-23,07:34:39.000,267,10995824,12925,0,1727076878,13004.224439699996,59.20768674000283,53479.260550080005 2024-09-23,07:34:40.000,267,10995841,12925,0,1727076879,13004.271593869991,59.18653935000475,53479.25356296001 2024-09-23,07:34:41.000,267,10995885,12925,0,1727076880,13004.251384939991,59.18653935000475,53479.2675372 2024-09-23,07:34:42.000,267,10995889,13045,0,1727076881,13004.305275419996,59.19358848000411,53479.260550080005 2024-09-23,07:34:43.000,267,10995812,12925,0,1727076882,13004.305275419996,59.1653919599994,53479.260550080005 2024-09-23,07:34:44.000,267,10995836,12885,0,1727076883,13004.278330180001,59.179490219998115,53479.28151144001 2024-09-23,07:34:45.000,267,10995816,12885,0,1727076884,13004.278330180001,59.172441089998756,53479.25356296001 2024-09-23,07:34:46.000,267,10995875,12885,0,1727076885,13004.312011729991,59.172441089998756,53479.23260160001 2024-09-23,07:34:47.000,267,10995872,12925,0,1727076886,13004.318748040001,59.18653935000475,53479.30247280001 2024-09-23,07:34:48.000,267,10995843,12845,0,1727076887,13004.332220659991,59.13719544000196,53479.28849856 2024-09-23,07:34:49.000,267,10995803,12725,0,1727076888,13004.312011729991,59.15834283000004,53479.197666 2024-09-23,07:34:50.000,267,10995845,12965,0,1727076889,13004.312011729991,59.179490219998115,53479.22561448 2024-09-23,07:34:51.000,267,10995876,12765,0,1727076890,13004.352429589992,59.13719544000196,53479.20465312001 2024-09-23,07:34:52.000,267,10995815,12605,0,1727076891,13004.332220659991,59.172441089998756,53479.211640240006 2024-09-23,07:34:53.000,267,10995861,12845,0,1727076892,13004.325484349996,59.13719544000196,53479.16273040001 2024-09-23,07:34:54.000,267,10995873,12885,0,1727076893,13004.332220659991,59.10194978999789,53479.23260160001 2024-09-23,07:34:55.000,267,10995873,12765,0,1727076894,13004.399583760001,59.108998920004524,53479.24657584 2024-09-23,07:34:56.000,267,10995859,12605,0,1727076895,13004.386111139997,59.11604805000388,53479.23260160001 2024-09-23,07:34:57.000,267,10995875,12925,0,1727076896,13004.399583760001,59.10194978999789,53479.239588720004 2024-09-23,07:34:58.000,267,10995855,12605,0,1727076897,13004.406320069997,59.10194978999789,53479.260550080005 2024-09-23,07:34:59.000,267,10995825,12725,0,1727076898,13004.392847449992,59.09490065999853,53479.24657584 2024-09-23,07:35:00.000,267,10995863,12645,0,1727076899,13004.399583760001,59.052605880002375,53479.27452432 2024-09-23,07:35:01.000,267,10995871,12765,0,1727076900,13004.379374830001,59.003261969999585,53479.2675372 2024-09-23,07:35:02.000,267,10995841,12605,0,1727076901,13004.426528999997,59.0314584900043,53479.25356296001 2024-09-23,07:35:03.000,267,10995847,12765,0,1727076902,13004.372638519992,59.003261969999585,53479.211640240006 2024-09-23,07:35:04.000,267,10995840,12805,0,1727076903,13004.392847449992,58.996212840000226,53479.239588720004 2024-09-23,07:35:05.000,267,10995870,12805,0,1727076904,13004.372638519992,59.02440935999766,53479.25356296001 2024-09-23,07:35:06.000,267,10995874,13125,0,1727076905,13004.379374830001,58.996212840000226,53479.25356296001 2024-09-23,07:35:07.000,267,10995820,12765,0,1727076906,13004.379374830001,59.010311099998944,53479.30247280001 2024-09-23,07:35:08.000,267,10995871,12925,0,1727076907,13004.332220659991,58.96096719000343,53479.28849856 2024-09-23,07:35:09.000,267,10995825,12965,0,1727076908,13004.345693279996,58.95391806000407,53479.309459920005 2024-09-23,07:35:10.000,267,10995812,12805,0,1727076909,13004.345693279996,58.97506545000215,53479.30247280001 2024-09-23,07:35:11.000,267,10995839,12925,0,1727076910,13004.352429589992,58.95391806000407,53479.30247280001 2024-09-23,07:35:12.000,267,10995870,12885,0,1727076911,13004.332220659991,58.95391806000407,53479.27452432 2024-09-23,07:35:13.000,267,10995840,13125,0,1727076912,13004.352429589992,58.96801632000279,53479.24657584 2024-09-23,07:35:14.000,267,10995883,12965,0,1727076913,13004.325484349996,58.95391806000407,53479.2675372 2024-09-23,07:35:15.000,267,10995852,13005,0,1727076914,13004.372638519992,58.91867241,53479.3374084 2024-09-23,07:35:16.000,267,10995854,12685,0,1727076915,13004.359165900001,58.91162328000064,53479.33042128001 2024-09-23,07:35:17.000,267,10995865,12685,0,1727076916,13004.345693279996,58.97506545000215,53479.32343416 2024-09-23,07:35:18.000,267,10995881,12725,0,1727076917,13004.372638519992,58.96801632000279,53479.35138264001 2024-09-23,07:35:19.000,267,10995866,12805,0,1727076918,13004.359165900001,58.95391806000407,53479.41426672 2024-09-23,07:35:20.000,267,10995863,12845,0,1727076919,13004.386111139997,58.90457415000128,53479.41426672 2024-09-23,07:35:21.000,267,10995836,12805,0,1727076920,13004.399583760001,58.8834267600032,53479.35138264001 2024-09-23,07:35:22.000,267,10995841,12685,0,1727076921,13004.399583760001,58.91162328000064,53479.358369760004 2024-09-23,07:35:23.000,267,10995842,12685,0,1727076922,13004.399583760001,58.869328500004485,53479.3374084 2024-09-23,07:35:24.000,267,10995852,13045,0,1727076923,13004.440001620002,58.86227936999785,53479.379331120006 2024-09-23,07:35:25.000,267,10995850,12725,0,1727076924,13004.466946859997,58.827033720001054,53479.379331120006 2024-09-23,07:35:26.000,267,10995868,12805,0,1727076925,13004.473683169992,58.79178807000426,53479.42125384001 2024-09-23,07:35:27.000,267,10995817,12845,0,1727076926,13004.493892099992,58.7847389400049,53479.407279600004 2024-09-23,07:35:28.000,267,10995827,12765,0,1727076927,13004.520837340002,58.763591549999546,53479.407279600004 2024-09-23,07:35:29.000,267,10995872,13085,0,1727076928,13004.507364719997,58.72834590000275,53479.42125384001 2024-09-23,07:35:30.000,267,10995820,12765,0,1727076929,13004.514101029992,58.69310024999868,53479.36535688 2024-09-23,07:35:31.000,267,10995814,12885,0,1727076930,13004.567991509997,58.6719528600006,53479.428240960005 2024-09-23,07:35:32.000,267,10995863,12805,0,1727076931,13004.554518889992,58.66490373000124,53479.41426672 2024-09-23,07:35:33.000,267,10995874,12685,0,1727076932,13004.541046270002,58.65785460000188,53479.42125384001 2024-09-23,07:35:34.000,267,10995872,12845,0,1727076933,13004.554518889992,58.601461559999734,53479.4422152 2024-09-23,07:35:35.000,267,10995883,12605,0,1727076934,13004.581464130002,58.58031417000166,53479.49112504 2024-09-23,07:35:36.000,267,10995866,12885,0,1727076935,13004.547782579997,58.58031417000166,53479.4422152 2024-09-23,07:35:37.000,267,10995831,12645,0,1727076936,13004.554518889992,58.52392112999951,53479.45618944 2024-09-23,07:35:38.000,267,10995841,12765,0,1727076937,13004.520837340002,58.55211765000422,53479.49811216001 2024-09-23,07:35:39.000,267,10995842,12725,0,1727076938,13004.554518889992,58.50982287000079,53479.46317656 2024-09-23,07:35:40.000,267,10995893,12605,0,1727076939,13004.554518889992,58.48867548000271,53479.47016368001 2024-09-23,07:35:41.000,267,10995847,12725,0,1727076940,13004.554518889992,58.467528090004635,53479.49811216001 2024-09-23,07:35:42.000,267,10995858,12925,0,1727076941,13004.594936749992,58.45342982999864,53479.50509928 2024-09-23,07:35:43.000,267,10995892,12845,0,1727076942,13004.527573649997,58.43933156999992,53479.46317656 2024-09-23,07:35:44.000,267,10995829,13005,0,1727076943,13004.520837340002,58.38998766000441,53479.46317656 2024-09-23,07:35:45.000,267,10995845,12805,0,1727076944,13004.520837340002,58.38293852999777,53479.54003488001 2024-09-23,07:35:46.000,267,10995815,12605,0,1727076945,13004.520837340002,58.35474201000034,53479.49112504 2024-09-23,07:35:47.000,267,10995837,12805,0,1727076946,13004.500628410002,58.31949636000354,53479.49811216001 2024-09-23,07:35:48.000,267,10995834,12925,0,1727076947,13004.520837340002,58.361791139999696,53479.54003488001 2024-09-23,07:35:49.000,267,10995869,13125,0,1727076948,13004.487155789997,58.361791139999696,53479.48413792 2024-09-23,07:35:50.000,267,10995825,12725,0,1727076949,13004.493892099992,58.34064375000162,53479.56099624 2024-09-23,07:35:51.000,267,10995801,13085,0,1727076950,13004.453474239992,58.31949636000354,53479.526060640004 2024-09-23,07:35:52.000,267,10995814,12805,0,1727076951,13004.453474239992,58.34769288000098,53479.48413792 2024-09-23,07:35:53.000,267,10995837,12885,0,1727076952,13004.406320069997,58.33359462000226,53479.41426672 2024-09-23,07:35:54.000,267,10995858,12685,0,1727076953,13004.466946859997,58.34769288000098,53479.49112504 2024-09-23,07:35:55.000,267,10995811,12885,0,1727076954,13004.460210550002,58.3265454900029,53479.51907352001 2024-09-23,07:35:56.000,267,10995788,12885,0,1727076955,13004.419792690001,58.34064375000162,53479.526060640004 2024-09-23,07:35:57.000,267,10995855,12885,0,1727076956,13004.426528999997,58.33359462000226,53479.51907352001 2024-09-23,07:35:58.000,267,10995804,12645,0,1727076957,13004.466946859997,58.3265454900029,53479.53304776 2024-09-23,07:35:59.000,267,10995813,12885,0,1727076958,13004.440001620002,58.34769288000098,53479.54003488001 2024-09-23,07:36:00.000,267,10995853,12805,0,1727076959,13004.466946859997,58.29834896999819,53479.526060640004 2024-09-23,07:36:01.000,267,10995836,12925,0,1727076960,13004.460210550002,58.33359462000226,53479.5819576 2024-09-23,07:36:02.000,267,10995871,12925,0,1727076961,13004.433265309992,58.3265454900029,53479.48413792 2024-09-23,07:36:03.000,267,10995843,12925,0,1727076962,13004.399583760001,58.29834896999819,53479.42125384001 2024-09-23,07:36:04.000,267,10995841,12765,0,1727076963,13004.460210550002,58.29834896999819,53479.547022000006 2024-09-23,07:36:05.000,267,10995865,12685,0,1727076964,13004.446737929997,58.28425070999947,53479.51907352001 2024-09-23,07:36:06.000,267,10995864,12645,0,1727076965,13004.453474239992,58.29129983999883,53479.48413792 2024-09-23,07:36:07.000,267,10995827,12765,0,1727076966,13004.433265309992,58.27015245000075,53479.49112504 2024-09-23,07:36:08.000,267,10995844,12685,0,1727076967,13004.453474239992,58.30539810000482,53479.49112504 2024-09-23,07:36:09.000,267,10995821,12725,0,1727076968,13004.406320069997,58.29129983999883,53479.49112504 2024-09-23,07:36:10.000,267,10995816,12765,0,1727076969,13004.419792690001,58.241955930003314,53479.51907352001 2024-09-23,07:36:11.000,267,10995828,12925,0,1727076970,13004.433265309992,58.24900506000267,53479.49811216001 2024-09-23,07:36:12.000,267,10995808,12885,0,1727076971,13004.440001620002,58.2137594099986,53479.50509928 2024-09-23,07:36:13.000,267,10995833,12845,0,1727076972,13004.399583760001,58.185562890001165,53479.50509928 2024-09-23,07:36:14.000,267,10995822,12605,0,1727076973,13004.440001620002,58.19966114999988,53479.54003488001 2024-09-23,07:36:15.000,267,10995804,12725,0,1727076974,13004.386111139997,58.17146463000245,53479.49811216001 2024-09-23,07:36:16.000,267,10995852,12805,0,1727076975,13004.433265309992,58.143268109997734,53479.49112504 2024-09-23,07:36:17.000,267,10995829,12605,0,1727076976,13004.460210550002,58.15736637000373,53479.48413792 2024-09-23,07:36:18.000,267,10995821,12765,0,1727076977,13004.440001620002,58.15031724000437,53479.50509928 2024-09-23,07:36:19.000,267,10995822,12645,0,1727076978,13004.460210550002,58.09392420000222,53479.50509928 2024-09-23,07:36:20.000,267,10995831,12725,0,1727076979,13004.460210550002,58.1150715900003,53479.47016368001 2024-09-23,07:36:21.000,267,10995817,12765,0,1727076980,13004.473683169992,58.08687507000286,53479.49811216001 2024-09-23,07:36:22.000,267,10995812,12965,0,1727076981,13004.493892099992,58.10097333000158,53479.48413792 2024-09-23,07:36:23.000,267,10995788,12725,0,1727076982,13004.480419480002,58.05867854999815,53479.49112504 2024-09-23,07:36:24.000,267,10995804,12805,0,1727076983,13004.500628410002,58.04458028999943,53479.46317656 2024-09-23,07:36:25.000,267,10995838,12845,0,1727076984,13004.520837340002,58.016383770001994,53479.5120864 2024-09-23,07:36:26.000,267,10995836,12965,0,1727076985,13004.507364719997,58.02343290000135,53479.47016368001 2024-09-23,07:36:27.000,267,10995857,12925,0,1727076986,13004.507364719997,58.009334640002635,53479.428240960005 2024-09-23,07:36:28.000,267,10995782,12805,0,1727076987,13004.493892099992,57.99523638000392,53479.42125384001 2024-09-23,07:36:29.000,267,10995790,12765,0,1727076988,13004.527573649997,57.99523638000392,53479.379331120006 2024-09-23,07:36:30.000,267,10995810,12965,0,1727076989,13004.480419480002,57.98818725000456,53479.39330536 2024-09-23,07:36:31.000,267,10995846,12845,0,1727076990,13004.487155789997,58.002285510003276,53479.407279600004 2024-09-23,07:36:32.000,267,10995782,12645,0,1727076991,13004.473683169992,57.98818725000456,53479.41426672 2024-09-23,07:36:33.000,267,10995783,12725,0,1727076992,13004.446737929997,57.967039859999204,53479.41426672 2024-09-23,07:36:34.000,267,10995833,12805,0,1727076993,13004.440001620002,57.97408898999856,53479.43522808 2024-09-23,07:36:35.000,267,10995804,13005,0,1727076994,13004.426528999997,58.002285510003276,53479.407279600004 2024-09-23,07:36:36.000,267,10995802,12645,0,1727076995,13004.433265309992,57.99523638000392,53479.4422152 2024-09-23,07:36:37.000,267,10995810,12885,0,1727076996,13004.399583760001,57.98818725000456,53479.407279600004 2024-09-23,07:36:38.000,267,10995843,12925,0,1727076997,13004.392847449992,58.03048203000071,53479.45618944 2024-09-23,07:36:39.000,267,10995816,13125,0,1727076998,13004.365902209996,58.02343290000135,53479.38631824 2024-09-23,07:36:40.000,267,10995823,12725,0,1727076999,13004.352429589992,58.03048203000071,53479.40029248001 2024-09-23,07:36:41.000,267,10995821,12725,0,1727077000,13004.345693279996,58.03753116000007,53479.35138264001 2024-09-23,07:36:42.000,267,10995822,12965,0,1727077001,13004.318748040001,58.065727680004784,53479.40029248001 2024-09-23,07:36:43.000,267,10995885,12805,0,1727077002,13004.305275419996,58.05867854999815,53479.37234400001 2024-09-23,07:36:44.000,267,10995870,12885,0,1727077003,13004.305275419996,58.04458028999943,53479.3374084 2024-09-23,07:36:45.000,267,10995836,12965,0,1727077004,13004.318748040001,58.03048203000071,53479.37234400001 2024-09-23,07:36:46.000,267,10995867,12885,0,1727077005,13004.271593869991,58.02343290000135,53479.358369760004 2024-09-23,07:36:47.000,267,10995878,12845,0,1727077006,13004.305275419996,58.10097333000158,53479.36535688 2024-09-23,07:36:48.000,267,10995826,12725,0,1727077007,13004.251384939991,58.07277681000414,53479.35138264001 2024-09-23,07:36:49.000,267,10995814,12885,0,1727077008,13004.231176009991,58.10097333000158,53479.33042128001 2024-09-23,07:36:50.000,267,10995874,12765,0,1727077009,13004.251384939991,58.10802246000094,53479.358369760004 2024-09-23,07:36:51.000,267,10995816,12725,0,1727077010,13004.251384939991,58.129169849999016,53479.29548568 2024-09-23,07:36:52.000,267,10995887,12725,0,1727077011,13004.271593869991,58.10802246000094,53479.34439552 2024-09-23,07:36:53.000,267,10995832,13125,0,1727077012,13004.231176009991,58.12212071999966,53479.358369760004 2024-09-23,07:36:54.000,267,10995859,13005,0,1727077013,13004.291802799991,58.12212071999966,53479.31644704 2024-09-23,07:36:55.000,267,10995848,12965,0,1727077014,13004.264857559996,58.129169849999016,53479.30247280001 2024-09-23,07:36:56.000,267,10995896,12925,0,1727077015,13004.251384939991,58.129169849999016,53479.2675372 2024-09-23,07:36:57.000,267,10995831,13005,0,1727077016,13004.210967079991,58.0798259400035,53479.30247280001 2024-09-23,07:36:58.000,267,10995856,12645,0,1727077017,13004.21770339,58.10097333000158,53479.33042128001 2024-09-23,07:36:59.000,267,10995887,12645,0,1727077018,13004.19749446,58.129169849999016,53479.30247280001 2024-09-23,07:37:00.000,267,10995835,12765,0,1727077019,13004.210967079991,58.136218979998375,53479.28849856 2024-09-23,07:37:01.000,267,10995822,12605,0,1727077020,13004.23791232,58.1150715900003,53479.28151144001 2024-09-23,07:37:02.000,267,10995798,12885,0,1727077021,13004.251384939991,58.10802246000094,53479.32343416 2024-09-23,07:37:03.000,267,10995863,12925,0,1727077022,13004.210967079991,58.08687507000286,53479.32343416 2024-09-23,07:37:04.000,267,10995835,12725,0,1727077023,13004.231176009991,58.0798259400035,53479.33042128001 2024-09-23,07:37:05.000,267,10995836,12605,0,1727077024,13004.25812125,58.0798259400035,53479.29548568 2024-09-23,07:37:06.000,267,10995876,12605,0,1727077025,13004.25812125,58.08687507000286,53479.34439552 2024-09-23,07:37:07.000,267,10995869,12965,0,1727077026,13004.291802799991,58.065727680004784,53479.35138264001 2024-09-23,07:37:08.000,267,10995802,12645,0,1727077027,13004.23791232,58.10802246000094,53479.36535688 2024-09-23,07:37:09.000,267,10995812,13005,0,1727077028,13004.271593869991,58.1150715900003,53479.33042128001 2024-09-23,07:37:10.000,267,10995836,12885,0,1727077029,13004.25812125,58.10802246000094,53479.40029248001 2024-09-23,07:37:11.000,267,10995830,12605,0,1727077030,13004.25812125,58.12212071999966,53479.358369760004 2024-09-23,07:37:12.000,267,10995826,12925,0,1727077031,13004.251384939991,58.1150715900003,53479.31644704 2024-09-23,07:37:13.000,267,10995815,13085,0,1727077032,13004.251384939991,58.12212071999966,53479.32343416 2024-09-23,07:37:14.000,267,10995830,12725,0,1727077033,13004.278330180001,58.15031724000437,53479.37234400001 2024-09-23,07:37:15.000,267,10995827,12965,0,1727077034,13004.25812125,58.15736637000373,53479.3374084 2024-09-23,07:37:16.000,267,10995877,12885,0,1727077035,13004.23791232,58.17146463000245,53479.39330536 2024-09-23,07:37:17.000,267,10995859,12885,0,1727077036,13004.264857559996,58.16441550000309,53479.358369760004 2024-09-23,07:37:18.000,267,10995848,12605,0,1727077037,13004.224439699996,58.185562890001165,53479.358369760004 2024-09-23,07:37:19.000,267,10995870,12925,0,1727077038,13004.17728553,58.20671027999924,53479.35138264001 2024-09-23,07:37:20.000,267,10995848,12965,0,1727077039,13004.184021839996,58.22080853999796,53479.358369760004 2024-09-23,07:37:21.000,267,10995851,13125,0,1727077040,13004.17728553,58.19966114999988,53479.358369760004 2024-09-23,07:37:22.000,267,10995856,12725,0,1727077041,13004.1570766,58.22080853999796,53479.35138264001 2024-09-23,07:37:23.000,267,10995849,12965,0,1727077042,13004.17054921999,58.20671027999924,53479.3374084 2024-09-23,07:37:24.000,267,10995849,12605,0,1727077043,13004.19075814999,58.22080853999796,53479.34439552 2024-09-23,07:37:25.000,267,10995849,12925,0,1727077044,13004.15034028999,58.27015245000075,53479.35138264001 2024-09-23,07:37:26.000,267,10995834,12885,0,1727077045,13004.10992242999,58.31949636000354,53479.407279600004 2024-09-23,07:37:27.000,267,10995875,12565,0,1727077046,13004.184021839996,58.30539810000482,53479.358369760004 2024-09-23,07:37:28.000,267,10995860,12605,0,1727077047,13004.123395049995,58.31244723000418,53479.37234400001 2024-09-23,07:37:29.000,267,10995835,12765,0,1727077048,13004.082977189995,58.3265454900029,53479.36535688 2024-09-23,07:37:30.000,267,10995841,12645,0,1727077049,13004.05603195,58.34064375000162,53479.34439552 2024-09-23,07:37:31.000,267,10995860,13085,0,1727077050,13004.11665874,58.35474201000034,53479.40029248001 2024-09-23,07:37:32.000,267,10995824,12885,0,1727077051,13004.082977189995,58.43933156999992,53479.37234400001 2024-09-23,07:37:33.000,267,10995864,12605,0,1727077052,13004.062768259995,58.418184180001845,53479.379331120006 2024-09-23,07:37:34.000,267,10995858,12965,0,1727077053,13004.022350399995,58.44638069999928,53479.35138264001 2024-09-23,07:37:35.000,267,10995856,12805,0,1727077054,13004.062768259995,58.45342982999864,53479.36535688 2024-09-23,07:37:36.000,267,10995890,12725,0,1727077055,13004.082977189995,58.460478959998,53479.37234400001 2024-09-23,07:37:37.000,267,10995812,12805,0,1727077056,13004.04929563999,58.48162635000335,53479.358369760004 2024-09-23,07:37:38.000,267,10995857,12605,0,1727077057,13004.03582302,58.48162635000335,53479.358369760004 2024-09-23,07:37:39.000,267,10995839,12605,0,1727077058,13004.03582302,58.49572461000207,53479.40029248001 2024-09-23,07:37:40.000,267,10995824,12845,0,1727077059,13004.01561409,58.54506852000486,53479.36535688 2024-09-23,07:37:41.000,267,10995845,12725,0,1727077060,13004.02908670999,58.538019389998226,53479.37234400001 2024-09-23,07:37:42.000,267,10995810,12845,0,1727077061,13004.03582302,58.53097025999887,53479.38631824 2024-09-23,07:37:43.000,267,10995851,12845,0,1727077062,13004.05603195,58.538019389998226,53479.407279600004 2024-09-23,07:37:44.000,267,10995847,12725,0,1727077063,13004.00887777999,58.55211765000422,53479.407279600004 2024-09-23,07:37:45.000,267,10995859,13005,0,1727077064,13004.01561409,58.55916678000358,53479.40029248001 2024-09-23,07:37:46.000,267,10995857,12805,0,1727077065,13004.01561409,58.54506852000486,53479.41426672 2024-09-23,07:37:47.000,267,10995839,12685,0,1727077066,13004.022350399995,58.5732650400023,53479.44920232001 2024-09-23,07:37:48.000,267,10995846,12925,0,1727077067,13004.02908670999,58.55916678000358,53479.43522808 2024-09-23,07:37:49.000,267,10995824,12645,0,1727077068,13004.022350399995,58.58031417000166,53479.45618944 2024-09-23,07:37:50.000,267,10995864,12765,0,1727077069,13004.002141469995,58.587363300001016,53479.43522808 2024-09-23,07:37:51.000,267,10995840,12765,0,1727077070,13004.002141469995,58.60851068999909,53479.44920232001 2024-09-23,07:37:52.000,267,10995800,12885,0,1727077071,13004.06950456999,58.67900198999996,53479.477150800005 2024-09-23,07:37:53.000,267,10995838,12845,0,1727077072,13004.022350399995,58.62260894999781,53479.40029248001 2024-09-23,07:37:54.000,267,10995876,12845,0,1727077073,13004.02908670999,58.636707210003806,53479.38631824 2024-09-23,07:37:55.000,267,10995850,12605,0,1727077074,13004.022350399995,58.601461559999734,53479.4422152 2024-09-23,07:37:56.000,267,10995814,12765,0,1727077075,13004.002141469995,58.601461559999734,53479.428240960005 2024-09-23,07:37:57.000,267,10995838,12765,0,1727077076,13004.042559329995,58.62965808000445,53479.4422152 2024-09-23,07:37:58.000,267,10995822,12885,0,1727077077,13004.03582302,58.62965808000445,53479.43522808 2024-09-23,07:37:59.000,267,10995818,12965,0,1727077078,13004.02908670999,58.650805470002524,53479.5120864 2024-09-23,07:38:00.000,267,10995833,12725,0,1727077079,13004.04929563999,58.67900198999996,53479.49112504 2024-09-23,07:38:01.000,267,10995830,12965,0,1727077080,13004.04929563999,58.67900198999996,53479.477150800005 2024-09-23,07:38:02.000,267,10995842,12485,0,1727077081,13004.09644981,58.6719528600006,53479.44920232001 2024-09-23,07:38:03.000,267,10995850,12885,0,1727077082,13004.07624088,58.6719528600006,53479.46317656 2024-09-23,07:38:04.000,267,10995866,13165,0,1727077083,13004.08971349999,58.650805470002524,53479.46317656 2024-09-23,07:38:05.000,267,10995885,12725,0,1727077084,13004.08971349999,58.650805470002524,53479.428240960005 2024-09-23,07:38:06.000,267,10995845,12605,0,1727077085,13004.123395049995,58.66490373000124,53479.5120864 2024-09-23,07:38:07.000,267,10995852,13005,0,1727077086,13004.10992242999,58.650805470002524,53479.46317656 2024-09-23,07:38:08.000,267,10995869,12685,0,1727077087,13004.13013135999,58.650805470002524,53479.50509928 2024-09-23,07:38:09.000,267,10995830,12845,0,1727077088,13004.13013135999,58.62965808000445,53479.51907352001 2024-09-23,07:38:10.000,267,10995818,12725,0,1727077089,13004.13686767,58.62260894999781,53479.48413792 2024-09-23,07:38:11.000,267,10995780,12845,0,1727077090,13004.163812909996,58.636707210003806,53479.54003488001 2024-09-23,07:38:12.000,267,10995824,12765,0,1727077091,13004.17054921999,58.60851068999909,53479.53304776 2024-09-23,07:38:13.000,267,10995843,12845,0,1727077092,13004.17728553,58.643756340003165,53479.49811216001 2024-09-23,07:38:14.000,267,10995869,12925,0,1727077093,13004.19749446,58.61555981999845,53479.53304776 2024-09-23,07:38:15.000,267,10995818,12725,0,1727077094,13004.184021839996,58.594412430000375,53479.56798336001 2024-09-23,07:38:16.000,267,10995852,12885,0,1727077095,13004.17728553,58.61555981999845,53479.526060640004 2024-09-23,07:38:17.000,267,10995791,12565,0,1727077096,13004.210967079991,58.62965808000445,53479.56099624 2024-09-23,07:38:18.000,267,10995802,12725,0,1727077097,13004.21770339,58.601461559999734,53479.60990608 2024-09-23,07:38:19.000,267,10995858,12565,0,1727077098,13004.19075814999,58.594412430000375,53479.595931840006 2024-09-23,07:38:20.000,267,10995848,12805,0,1727077099,13004.19075814999,58.60851068999909,53479.60990608 2024-09-23,07:38:21.000,267,10995818,12805,0,1727077100,13004.25812125,58.56621591000294,53479.6518288 2024-09-23,07:38:22.000,267,10995899,12965,0,1727077101,13004.271593869991,58.56621591000294,53479.65881592 2024-09-23,07:38:23.000,267,10995879,12965,0,1727077102,13004.264857559996,58.52392112999951,53479.63086744 2024-09-23,07:38:24.000,267,10995889,12765,0,1727077103,13004.291802799991,58.53097025999887,53479.62388032 2024-09-23,07:38:25.000,267,10995818,12725,0,1727077104,13004.318748040001,58.53097025999887,53479.60990608 2024-09-23,07:38:26.000,267,10995846,12925,0,1727077105,13004.244648629996,58.50277374000143,53479.62388032 2024-09-23,07:38:27.000,267,10995806,12685,0,1727077106,13004.285066489996,58.48867548000271,53479.63785456001 2024-09-23,07:38:28.000,267,10995835,12685,0,1727077107,13004.244648629996,58.53097025999887,53479.61689320001 2024-09-23,07:38:29.000,267,10995804,12645,0,1727077108,13004.25812125,58.51687200000015,53479.63086744 2024-09-23,07:38:30.000,267,10995815,12805,0,1727077109,13004.25812125,58.49572461000207,53479.63785456001 2024-09-23,07:38:31.000,267,10995821,12845,0,1727077110,13004.285066489996,58.45342982999864,53479.62388032 2024-09-23,07:38:32.000,267,10995815,12845,0,1727077111,13004.25812125,58.44638069999928,53479.63785456001 2024-09-23,07:38:33.000,267,10995864,12925,0,1727077112,13004.244648629996,58.48162635000335,53479.63086744 2024-09-23,07:38:34.000,267,10995835,12645,0,1727077113,13004.251384939991,58.425233310001204,53479.63785456001 2024-09-23,07:38:35.000,267,10995838,12605,0,1727077114,13004.251384939991,58.404085920003126,53479.67279016 2024-09-23,07:38:36.000,267,10995857,12525,0,1727077115,13004.278330180001,58.425233310001204,53479.67977728 2024-09-23,07:38:37.000,267,10995873,12765,0,1727077116,13004.251384939991,58.411135050002486,53479.65881592 2024-09-23,07:38:38.000,267,10995843,12765,0,1727077117,13004.251384939991,58.404085920003126,53479.65881592 2024-09-23,07:38:39.000,267,10995829,12605,0,1727077118,13004.264857559996,58.38293852999777,53479.693751520004 2024-09-23,07:38:40.000,267,10995841,12765,0,1727077119,13004.23791232,58.35474201000034,53479.63785456001 2024-09-23,07:38:41.000,267,10995816,12765,0,1727077120,13004.251384939991,58.33359462000226,53479.66580304001 2024-09-23,07:38:42.000,267,10995870,12525,0,1727077121,13004.251384939991,58.361791139999696,53479.63086744 2024-09-23,07:38:43.000,267,10995911,12885,0,1727077122,13004.231176009991,58.368840269999055,53479.70073864 2024-09-23,07:38:44.000,267,10995872,12805,0,1727077123,13004.224439699996,58.3265454900029,53479.67977728 2024-09-23,07:38:45.000,267,10995829,12605,0,1727077124,13004.25812125,58.3265454900029,53479.70073864 2024-09-23,07:38:46.000,267,10995828,12685,0,1727077125,13004.224439699996,58.29834896999819,53479.66580304001 2024-09-23,07:38:47.000,267,10995866,13045,0,1727077126,13004.21770339,58.29129983999883,53479.6518288 2024-09-23,07:38:48.000,267,10995800,12885,0,1727077127,13004.210967079991,58.29129983999883,53479.68676440001 2024-09-23,07:38:49.000,267,10995833,12965,0,1727077128,13004.19075814999,58.27015245000075,53479.63785456001 2024-09-23,07:38:50.000,267,10995826,13125,0,1727077129,13004.210967079991,58.29129983999883,53479.644841680005 2024-09-23,07:38:51.000,267,10995835,12605,0,1727077130,13004.21770339,58.29129983999883,53479.67977728 2024-09-23,07:38:52.000,267,10995873,12965,0,1727077131,13004.21770339,58.27720158000011,53479.68676440001 2024-09-23,07:38:53.000,267,10995796,12805,0,1727077132,13004.163812909996,58.26310332000139,53479.61689320001 2024-09-23,07:38:54.000,267,10995801,12845,0,1727077133,13004.1570766,58.227857670004596,53479.62388032 2024-09-23,07:38:55.000,267,10995859,12885,0,1727077134,13004.19075814999,58.22080853999796,53479.63785456001 2024-09-23,07:38:56.000,267,10995801,12885,0,1727077135,13004.163812909996,58.234906800003955,53479.6518288 2024-09-23,07:38:57.000,267,10995859,12645,0,1727077136,13004.15034028999,58.2137594099986,53479.60990608 2024-09-23,07:38:58.000,267,10995813,12845,0,1727077137,13004.17054921999,58.227857670004596,53479.60291896 2024-09-23,07:38:59.000,267,10995846,12805,0,1727077138,13004.163812909996,58.20671027999924,53479.62388032 2024-09-23,07:39:00.000,267,10995851,12605,0,1727077139,13004.15034028999,58.20671027999924,53479.6518288 2024-09-23,07:39:01.000,267,10995819,12965,0,1727077140,13004.13686767,58.15031724000437,53479.60291896 2024-09-23,07:39:02.000,267,10995810,12845,0,1727077141,13004.17054921999,58.143268109997734,53479.58894472001 2024-09-23,07:39:03.000,267,10995873,12965,0,1727077142,13004.143603979996,58.136218979998375,53479.60990608 2024-09-23,07:39:04.000,267,10995886,12805,0,1727077143,13004.13686767,58.143268109997734,53479.55400912 2024-09-23,07:39:05.000,267,10995881,12925,0,1727077144,13004.17054921999,58.129169849999016,53479.58894472001 2024-09-23,07:39:06.000,267,10995840,12965,0,1727077145,13004.17054921999,58.12212071999966,53479.61689320001 2024-09-23,07:39:07.000,267,10995830,12525,0,1727077146,13004.1570766,58.07277681000414,53479.60291896 2024-09-23,07:39:08.000,267,10995823,12685,0,1727077147,13004.1570766,58.12212071999966,53479.6518288 2024-09-23,07:39:09.000,267,10995805,12605,0,1727077148,13004.1570766,58.0798259400035,53479.574970480004 2024-09-23,07:39:10.000,267,10995831,12645,0,1727077149,13004.15034028999,58.07277681000414,53479.56798336001 2024-09-23,07:39:11.000,267,10995800,12885,0,1727077150,13004.15034028999,58.05162941999879,53479.63086744 2024-09-23,07:39:12.000,267,10995859,12765,0,1727077151,13004.17054921999,58.0798259400035,53479.595931840006 2024-09-23,07:39:13.000,267,10995833,13045,0,1727077152,13004.1570766,58.10097333000158,53479.62388032 2024-09-23,07:39:14.000,267,10995816,12965,0,1727077153,13004.19075814999,58.05867854999815,53479.58894472001 2024-09-23,07:39:15.000,267,10995831,13005,0,1727077154,13004.184021839996,58.03753116000007,53479.595931840006 2024-09-23,07:39:16.000,267,10995845,12965,0,1727077155,13004.210967079991,58.09392420000222,53479.60291896 2024-09-23,07:39:17.000,267,10995854,12685,0,1727077156,13004.210967079991,58.05867854999815,53479.61689320001 2024-09-23,07:39:18.000,267,10995863,12925,0,1727077157,13004.163812909996,58.07277681000414,53479.61689320001 2024-09-23,07:39:19.000,267,10995836,12725,0,1727077158,13004.210967079991,58.1150715900003,53479.60990608 2024-09-23,07:39:20.000,267,10995811,12845,0,1727077159,13004.163812909996,58.15031724000437,53479.644841680005 2024-09-23,07:39:21.000,267,10995809,12885,0,1727077160,13004.19749446,58.16441550000309,53479.60990608 2024-09-23,07:39:22.000,267,10995838,12805,0,1727077161,13004.19749446,58.17146463000245,53479.60990608 2024-09-23,07:39:23.000,267,10995859,12965,0,1727077162,13004.19075814999,58.2137594099986,53479.6518288 2024-09-23,07:39:24.000,267,10995823,12685,0,1727077163,13004.17728553,58.192612020000524,53479.63086744 2024-09-23,07:39:25.000,267,10995819,13085,0,1727077164,13004.163812909996,58.25605419000203,53479.62388032 2024-09-23,07:39:26.000,267,10995834,12845,0,1727077165,13004.163812909996,58.24900506000267,53479.61689320001 2024-09-23,07:39:27.000,267,10995840,12725,0,1727077166,13004.19749446,58.26310332000139,53479.67279016 2024-09-23,07:39:28.000,267,10995807,12885,0,1727077167,13004.204230769996,58.30539810000482,53479.66580304001 2024-09-23,07:39:29.000,267,10995850,12805,0,1727077168,13004.17054921999,58.34769288000098,53479.6518288 2024-09-23,07:39:30.000,267,10995845,12805,0,1727077169,13004.19749446,58.38293852999777,53479.67279016 2024-09-23,07:39:31.000,267,10995872,12605,0,1727077170,13004.184021839996,58.38293852999777,53479.66580304001 2024-09-23,07:39:32.000,267,10995835,12645,0,1727077171,13004.204230769996,58.44638069999928,53479.67279016 2024-09-23,07:39:33.000,267,10995759,12645,0,1727077172,13004.17054921999,58.44638069999928,53479.67977728 2024-09-23,07:39:34.000,267,10995824,12925,0,1727077173,13004.184021839996,58.50982287000079,53479.714712880006 2024-09-23,07:39:35.000,267,10995861,13125,0,1727077174,13004.21770339,58.48867548000271,53479.75663560001 2024-09-23,07:39:36.000,267,10995842,12765,0,1727077175,13004.204230769996,58.50982287000079,53479.67977728 2024-09-23,07:39:37.000,267,10995800,12605,0,1727077176,13004.19075814999,58.52392112999951,53479.68676440001 2024-09-23,07:39:38.000,267,10995814,13005,0,1727077177,13004.143603979996,58.538019389998226,53479.68676440001 2024-09-23,07:39:39.000,267,10995880,12725,0,1727077178,13004.13013135999,58.594412430000375,53479.68676440001 2024-09-23,07:39:40.000,267,10995842,12685,0,1727077179,13004.1570766,58.60851068999909,53479.7217 2024-09-23,07:39:41.000,267,10995829,12845,0,1727077180,13004.143603979996,58.636707210003806,53479.714712880006 2024-09-23,07:39:42.000,267,10995864,12925,0,1727077181,13004.15034028999,58.643756340003165,53479.80554544001 2024-09-23,07:39:43.000,267,10995862,12885,0,1727077182,13004.13686767,58.67900198999996,53479.74964848 2024-09-23,07:39:44.000,267,10995821,12805,0,1727077183,13004.13013135999,58.6719528600006,53479.77759696 2024-09-23,07:39:45.000,267,10995866,12845,0,1727077184,13004.1570766,58.70014937999804,53479.72868712 2024-09-23,07:39:46.000,267,10995856,12685,0,1727077185,13004.13013135999,58.73539503000211,53479.77060984 2024-09-23,07:39:47.000,267,10995867,12765,0,1727077186,13004.123395049995,58.74949329000083,53479.77759696 2024-09-23,07:39:48.000,267,10995843,12925,0,1727077187,13004.10992242999,58.71424764000403,53479.763622720006 2024-09-23,07:39:49.000,267,10995829,12925,0,1727077188,13004.10992242999,58.763591549999546,53479.73567424001 2024-09-23,07:39:50.000,267,10995864,12765,0,1727077189,13004.11665874,58.770640679998905,53479.77759696 2024-09-23,07:39:51.000,267,10995885,13045,0,1727077190,13004.163812909996,58.79883720000362,53479.77759696 2024-09-23,07:39:52.000,267,10995901,12965,0,1727077191,13004.123395049995,58.827033720001054,53479.812532560005 2024-09-23,07:39:53.000,267,10995808,12925,0,1727077192,13004.09644981,58.827033720001054,53479.77759696 2024-09-23,07:39:54.000,267,10995880,12965,0,1727077193,13004.10992242999,58.85523023999849,53479.763622720006 2024-09-23,07:39:55.000,267,10995874,12965,0,1727077194,13004.13013135999,58.834082850000414,53479.763622720006 2024-09-23,07:39:56.000,267,10995829,13005,0,1727077195,13004.143603979996,58.819984590001695,53479.78458408001 2024-09-23,07:39:57.000,267,10995832,12645,0,1727077196,13004.13013135999,58.8834267600032,53479.763622720006 2024-09-23,07:39:58.000,267,10995860,12885,0,1727077197,13004.13686767,58.876377630003844,53479.80554544001 2024-09-23,07:39:59.000,267,10995889,12925,0,1727077198,13004.10992242999,58.876377630003844,53479.7915712 2024-09-23,07:40:00.000,267,10995849,13045,0,1727077199,13004.10992242999,58.8834267600032,53479.81951968 2024-09-23,07:40:01.000,267,10995820,12885,0,1727077200,13004.10992242999,58.90457415000128,53479.7915712 2024-09-23,07:40:02.000,267,10995901,12765,0,1727077201,13004.082977189995,58.89752502000192,53479.79855832 2024-09-23,07:40:03.000,267,10995849,12725,0,1727077202,13004.06950456999,58.876377630003844,53479.812532560005 2024-09-23,07:40:04.000,267,10995911,12845,0,1727077203,13004.09644981,58.91162328000064,53479.75663560001 2024-09-23,07:40:05.000,267,10995863,12765,0,1727077204,13004.08971349999,58.92572153999936,53479.81951968 2024-09-23,07:40:06.000,267,10995823,12925,0,1727077205,13004.062768259995,58.93981979999808,53479.80554544001 2024-09-23,07:40:07.000,267,10995818,12605,0,1727077206,13004.03582302,58.93981979999808,53479.77060984 2024-09-23,07:40:08.000,267,10995849,12885,0,1727077207,13004.05603195,58.91867241,53479.742661360004 2024-09-23,07:40:09.000,267,10995790,13085,0,1727077208,13004.03582302,58.93981979999808,53479.74964848 2024-09-23,07:40:10.000,267,10995810,12805,0,1727077209,13004.042559329995,58.95391806000407,53479.72868712 2024-09-23,07:40:11.000,267,10995908,12765,0,1727077210,13004.02908670999,58.96096719000343,53479.763622720006 2024-09-23,07:40:12.000,267,10995872,12685,0,1727077211,13004.02908670999,58.96801632000279,53479.77060984 2024-09-23,07:40:13.000,267,10995838,12725,0,1727077212,13004.00887777999,58.97506545000215,53479.742661360004 2024-09-23,07:40:14.000,267,10995866,12765,0,1727077213,13004.01561409,58.98211458000151,53479.75663560001 2024-09-23,07:40:15.000,267,10995846,12965,0,1727077214,13004.002141469995,58.98211458000151,53479.70073864 2024-09-23,07:40:16.000,267,10995877,12845,0,1727077215,13003.98866884999,59.010311099998944,53479.70073864 2024-09-23,07:40:17.000,267,10995807,12685,0,1727077216,13003.98866884999,59.02440935999766,53479.714712880006 2024-09-23,07:40:18.000,267,10995835,12685,0,1727077217,13003.961723609995,59.045556750003016,53479.742661360004 2024-09-23,07:40:19.000,267,10995849,12845,0,1727077218,13003.96845991999,59.03850762000366,53479.77759696 2024-09-23,07:40:20.000,267,10995818,12925,0,1727077219,13003.981932539995,59.0314584900043,53479.763622720006 2024-09-23,07:40:21.000,267,10995855,12765,0,1727077220,13003.941514679995,59.059655010001734,53479.714712880006 2024-09-23,07:40:22.000,267,10995820,12765,0,1727077221,13003.92804205999,59.10194978999789,53479.7217 2024-09-23,07:40:23.000,267,10995842,12965,0,1727077222,13003.91456944,59.08785152999917,53479.68676440001 2024-09-23,07:40:24.000,267,10995830,12925,0,1727077223,13003.921305749995,59.108998920004524,53479.74964848 2024-09-23,07:40:25.000,267,10995781,12725,0,1727077224,13003.901096819995,59.108998920004524,53479.70073864 2024-09-23,07:40:26.000,267,10995847,12605,0,1727077225,13003.90783312999,59.11604805000388,53479.67279016 2024-09-23,07:40:27.000,267,10995811,12965,0,1727077226,13003.921305749995,59.18653935000475,53479.6518288 2024-09-23,07:40:28.000,267,10995866,12845,0,1727077227,13003.88762419999,59.15834283000004,53479.644841680005 2024-09-23,07:40:29.000,267,10995836,12685,0,1727077228,13003.85394265,59.15834283000004,53479.595931840006 2024-09-23,07:40:30.000,267,10995845,13125,0,1727077229,13003.87415158,59.15129370000068,53479.63785456001 2024-09-23,07:40:31.000,267,10995792,12805,0,1727077230,13003.89436051,59.15834283000004,53479.61689320001 2024-09-23,07:40:32.000,267,10995839,12925,0,1727077231,13003.901096819995,59.14424457000132,53479.60990608 2024-09-23,07:40:33.000,267,10995797,12845,0,1727077232,13003.901096819995,59.179490219998115,53479.547022000006 2024-09-23,07:40:34.000,267,10995795,12605,0,1727077233,13003.941514679995,59.1653919599994,53479.55400912 2024-09-23,07:40:35.000,267,10995820,12685,0,1727077234,13003.92804205999,59.20063761000347,53479.595931840006 2024-09-23,07:40:36.000,267,10995851,12685,0,1727077235,13003.921305749995,59.21473587000219,53479.55400912 2024-09-23,07:40:37.000,267,10995831,12805,0,1727077236,13003.92804205999,59.228834130000905,53479.56798336001 2024-09-23,07:40:38.000,267,10995857,12885,0,1727077237,13003.921305749995,59.24998151999898,53479.56798336001 2024-09-23,07:40:39.000,267,10995860,13005,0,1727077238,13003.94825098999,59.24998151999898,53479.547022000006 2024-09-23,07:40:40.000,267,10995870,12645,0,1727077239,13004.00887777999,59.235883260000264,53479.53304776 2024-09-23,07:40:41.000,267,10995826,12965,0,1727077240,13004.02908670999,59.228834130000905,53479.54003488001 2024-09-23,07:40:42.000,267,10995816,12925,0,1727077241,13004.00887777999,59.25703064999834,53479.526060640004 2024-09-23,07:40:43.000,267,10995851,12645,0,1727077242,13004.01561409,59.24293238999962,53479.50509928 2024-09-23,07:40:44.000,267,10995849,12845,0,1727077243,13004.04929563999,59.221785000001546,53479.53304776 2024-09-23,07:40:45.000,267,10995839,12965,0,1727077244,13004.09644981,59.228834130000905,53479.56099624 2024-09-23,07:40:46.000,267,10995862,12805,0,1727077245,13004.11665874,59.24998151999898,53479.56798336001 2024-09-23,07:40:47.000,267,10995881,12965,0,1727077246,13004.123395049995,59.20063761000347,53479.50509928 2024-09-23,07:40:48.000,267,10995861,12765,0,1727077247,13004.11665874,59.21473587000219,53479.50509928 2024-09-23,07:40:49.000,267,10995869,12965,0,1727077248,13004.1570766,59.24998151999898,53479.5120864 2024-09-23,07:40:50.000,267,10995889,12725,0,1727077249,13004.17728553,59.21473587000219,53479.56099624 2024-09-23,07:40:51.000,267,10995852,12805,0,1727077250,13004.17728553,59.18653935000475,53479.49112504 2024-09-23,07:40:52.000,267,10995864,12765,0,1727077251,13004.210967079991,59.15834283000004,53479.53304776 2024-09-23,07:40:53.000,267,10995852,12845,0,1727077252,13004.21770339,59.15834283000004,53479.56099624 2024-09-23,07:40:54.000,267,10995848,12845,0,1727077253,13004.210967079991,59.14424457000132,53479.49811216001 2024-09-23,07:40:55.000,267,10995820,12885,0,1727077254,13004.204230769996,59.108998920004524,53479.5120864 2024-09-23,07:40:56.000,267,10995834,12845,0,1727077255,13004.21770339,59.12309718000324,53479.53304776 2024-09-23,07:40:57.000,267,10995833,12605,0,1727077256,13004.244648629996,59.08785152999917,53479.547022000006 2024-09-23,07:40:58.000,267,10995862,12925,0,1727077257,13004.23791232,59.08080239999981,53479.54003488001 2024-09-23,07:40:59.000,267,10995821,12925,0,1727077258,13004.244648629996,59.06670414000109,53479.49112504 2024-09-23,07:41:00.000,267,10995870,12845,0,1727077259,13004.224439699996,59.06670414000109,53479.526060640004 2024-09-23,07:41:01.000,267,10995860,12885,0,1727077260,13004.210967079991,59.0314584900043,53479.49112504 2024-09-23,07:41:02.000,267,10995857,12845,0,1727077261,13004.210967079991,59.03850762000366,53479.51907352001 2024-09-23,07:41:03.000,267,10995806,12765,0,1727077262,13004.19749446,59.03850762000366,53479.45618944 2024-09-23,07:41:04.000,267,10995898,12725,0,1727077263,13004.184021839996,58.996212840000226,53479.50509928 2024-09-23,07:41:05.000,267,10995876,12925,0,1727077264,13004.17728553,59.010311099998944,53479.477150800005 2024-09-23,07:41:06.000,267,10995864,12925,0,1727077265,13004.103186119995,59.003261969999585,53479.49811216001 2024-09-23,07:41:07.000,267,10995809,12885,0,1727077266,13004.10992242999,59.02440935999766,53479.45618944 2024-09-23,07:41:08.000,267,10995834,12925,0,1727077267,13004.05603195,59.010311099998944,53479.4422152 2024-09-23,07:41:09.000,267,10995878,12685,0,1727077268,13004.07624088,59.03850762000366,53479.46317656 2024-09-23,07:41:10.000,267,10995870,12685,0,1727077269,13004.01561409,59.0314584900043,53479.407279600004 2024-09-23,07:41:11.000,267,10995852,12765,0,1727077270,13004.00887777999,59.03850762000366,53479.379331120006 2024-09-23,07:41:12.000,267,10995860,12685,0,1727077271,13003.981932539995,59.07375327000045,53479.45618944 2024-09-23,07:41:13.000,267,10995832,12805,0,1727077272,13003.91456944,59.08080239999981,53479.41426672 2024-09-23,07:41:14.000,267,10995864,12765,0,1727077273,13003.91456944,59.059655010001734,53479.407279600004 2024-09-23,07:41:15.000,267,10995826,12765,0,1727077274,13003.90783312999,59.059655010001734,53479.38631824 2024-09-23,07:41:16.000,267,10995862,12765,0,1727077275,13003.90783312999,59.08080239999981,53479.35138264001 2024-09-23,07:41:17.000,267,10995832,12765,0,1727077276,13003.87415158,59.12309718000324,53479.34439552 2024-09-23,07:41:18.000,267,10995866,12965,0,1727077277,13003.85394265,59.09490065999853,53479.34439552 2024-09-23,07:41:19.000,267,10995832,12605,0,1727077278,13003.860678959994,59.08785152999917,53479.35138264001 2024-09-23,07:41:20.000,267,10995841,12925,0,1727077279,13003.85394265,59.108998920004524,53479.28151144001 2024-09-23,07:41:21.000,267,10995840,13045,0,1727077280,13003.800052169994,59.08785152999917,53479.27452432 2024-09-23,07:41:22.000,267,10995838,12925,0,1727077281,13003.76637061999,59.08785152999917,53479.2675372 2024-09-23,07:41:23.000,267,10995877,12645,0,1727077282,13003.74616168999,59.108998920004524,53479.29548568 2024-09-23,07:41:24.000,267,10995898,13205,0,1727077283,13003.739425379994,59.08080239999981,53479.28849856 2024-09-23,07:41:25.000,267,10995821,12725,0,1727077284,13003.712480139999,59.08785152999917,53479.2675372 2024-09-23,07:41:26.000,267,10995866,13125,0,1727077285,13003.705743829989,59.08080239999981,53479.23260160001 2024-09-23,07:41:27.000,267,10995819,12685,0,1727077286,13003.699007519994,59.08080239999981,53479.24657584 2024-09-23,07:41:28.000,267,10995852,12765,0,1727077287,13003.645117039989,59.07375327000045,53479.211640240006 2024-09-23,07:41:29.000,267,10995844,12765,0,1727077288,13003.651853349998,59.07375327000045,53479.18369176001 2024-09-23,07:41:30.000,267,10995806,12565,0,1727077289,13003.672062279998,59.059655010001734,53479.24657584 2024-09-23,07:41:31.000,267,10995820,12885,0,1727077290,13003.591226559998,59.06670414000109,53479.12080768 2024-09-23,07:41:32.000,267,10995796,12885,0,1727077291,13003.618171799993,59.052605880002375,53479.190678880004 2024-09-23,07:41:33.000,267,10995816,12725,0,1727077292,13003.571017629998,59.045556750003016,53479.12080768 2024-09-23,07:41:34.000,267,10995832,13125,0,1727077293,13003.611435489998,59.0173602299983,53479.13478192001 2024-09-23,07:41:35.000,267,10995826,12765,0,1727077294,13003.584490249988,59.03850762000366,53479.11382056001 2024-09-23,07:41:36.000,267,10995849,12685,0,1727077295,13003.564281319988,59.0173602299983,53479.09984632 2024-09-23,07:41:37.000,267,10995790,12725,0,1727077296,13003.550808699998,59.02440935999766,53479.12080768 2024-09-23,07:41:38.000,267,10995807,12965,0,1727077297,13003.530599769998,59.003261969999585,53479.02997512 2024-09-23,07:41:39.000,267,10995845,12925,0,1727077298,13003.517127149993,59.0173602299983,53478.9880524 2024-09-23,07:41:40.000,267,10995860,12725,0,1727077299,13003.503654529988,59.010311099998944,53479.09984632 2024-09-23,07:41:41.000,267,10995830,12885,0,1727077300,13003.490181909998,59.02440935999766,53479.03696224001 2024-09-23,07:41:42.000,267,10995847,12845,0,1727077301,13003.476709289993,58.996212840000226,53479.05093648 2024-09-23,07:41:43.000,267,10995833,12805,0,1727077302,13003.443027740002,59.003261969999585,53478.98106528 2024-09-23,07:41:44.000,267,10995883,12565,0,1727077303,13003.409346189997,59.0173602299983,53479.00202664 2024-09-23,07:41:45.000,267,10995871,12645,0,1727077304,13003.389137259997,59.0173602299983,53479.00901376 2024-09-23,07:41:46.000,267,10995859,12925,0,1727077305,13003.409346189997,58.98916371000087,53479.00901376 2024-09-23,07:41:47.000,267,10995836,12845,0,1727077306,13003.375664639992,59.0173602299983,53478.96709104001 2024-09-23,07:41:48.000,267,10995855,12885,0,1727077307,13003.389137259997,59.02440935999766,53478.9531168 2024-09-23,07:41:49.000,267,10995811,12925,0,1727077308,13003.368928329997,59.03850762000366,53478.9531168 2024-09-23,07:41:50.000,267,10995810,12965,0,1727077309,13003.348719399997,58.996212840000226,53478.93914256 2024-09-23,07:41:51.000,267,10995850,12965,0,1727077310,13003.321774160002,59.0173602299983,53478.904206960004 2024-09-23,07:41:52.000,267,10995863,12925,0,1727077311,13003.328510469997,59.0173602299983,53478.83433576 2024-09-23,07:41:53.000,267,10995857,12725,0,1727077312,13003.288092609997,59.0314584900043,53478.876258480006 2024-09-23,07:41:54.000,267,10995840,12925,0,1727077313,13003.308301539997,59.010311099998944,53478.83433576 2024-09-23,07:41:55.000,267,10995821,12885,0,1727077314,13003.301565230002,59.0173602299983,53478.86927136001 2024-09-23,07:41:56.000,267,10995867,12685,0,1727077315,13003.308301539997,59.03850762000366,53478.86927136001 2024-09-23,07:41:57.000,267,10995882,12805,0,1727077316,13003.281356300002,59.03850762000366,53478.82734864001 2024-09-23,07:41:58.000,267,10995847,12885,0,1727077317,13003.274619989992,58.98916371000087,53478.84132288 2024-09-23,07:41:59.000,267,10995862,12845,0,1727077318,13003.234202129992,58.98211458000151,53478.855297120004 2024-09-23,07:42:00.000,267,10995791,12645,0,1727077319,13003.240938440002,59.003261969999585,53478.82734864001 2024-09-23,07:42:01.000,267,10995802,13045,0,1727077320,13003.240938440002,59.0173602299983,53478.806387280005 2024-09-23,07:42:02.000,267,10995810,12605,0,1727077321,13003.213993199992,58.996212840000226,53478.806387280005 2024-09-23,07:42:03.000,267,10995839,13005,0,1727077322,13003.227465819997,59.010311099998944,53478.77145168 2024-09-23,07:42:04.000,267,10995858,12645,0,1727077323,13003.200520580001,59.0173602299983,53478.806387280005 2024-09-23,07:42:05.000,267,10995819,12885,0,1727077324,13003.213993199992,59.052605880002375,53478.77145168 2024-09-23,07:42:06.000,267,10995848,12685,0,1727077325,13003.220729510002,59.02440935999766,53478.77843880001 2024-09-23,07:42:07.000,267,10995804,12885,0,1727077326,13003.227465819997,58.98916371000087,53478.76446456 2024-09-23,07:42:08.000,267,10995811,12765,0,1727077327,13003.227465819997,58.97506545000215,53478.708567600006 2024-09-23,07:42:09.000,267,10995776,12725,0,1727077328,13003.227465819997,58.96801632000279,53478.7435032 2024-09-23,07:42:10.000,267,10995797,12605,0,1727077329,13003.227465819997,58.93981979999808,53478.7435032 2024-09-23,07:42:11.000,267,10995800,12845,0,1727077330,13003.220729510002,58.93981979999808,53478.77843880001 2024-09-23,07:42:12.000,267,10995841,12685,0,1727077331,13003.220729510002,58.94686893000471,53478.72952896001 2024-09-23,07:42:13.000,267,10995847,13085,0,1727077332,13003.234202129992,58.96801632000279,53478.708567600006 2024-09-23,07:42:14.000,267,10995800,13085,0,1727077333,13003.240938440002,58.96096719000343,53478.72952896001 2024-09-23,07:42:15.000,267,10995821,12885,0,1727077334,13003.247674749997,58.93981979999808,53478.77843880001 2024-09-23,07:42:16.000,267,10995874,12765,0,1727077335,13003.220729510002,58.94686893000471,53478.71555472 2024-09-23,07:42:17.000,267,10995830,12925,0,1727077336,13003.274619989992,58.93981979999808,53478.75049032001 2024-09-23,07:42:18.000,267,10995838,12645,0,1727077337,13003.240938440002,58.91162328000064,53478.673632 2024-09-23,07:42:19.000,267,10995815,12805,0,1727077338,13003.254411059992,58.90457415000128,53478.68061912001 2024-09-23,07:42:20.000,267,10995814,13005,0,1727077339,13003.308301539997,58.92572153999936,53478.69459336 2024-09-23,07:42:21.000,267,10995822,12685,0,1727077340,13003.294828919992,58.89752502000192,53478.687606240004 2024-09-23,07:42:22.000,267,10995799,13005,0,1727077341,13003.288092609997,58.92572153999936,53478.687606240004 2024-09-23,07:42:23.000,267,10995860,12925,0,1727077342,13003.294828919992,58.8834267600032,53478.72952896001 2024-09-23,07:42:24.000,267,10995863,13045,0,1727077343,13003.341983090002,58.90457415000128,53478.736516080004 2024-09-23,07:42:25.000,267,10995834,12925,0,1727077344,13003.375664639992,58.90457415000128,53478.7435032 2024-09-23,07:42:26.000,267,10995837,13045,0,1727077345,13003.375664639992,58.90457415000128,53478.70158048001 2024-09-23,07:42:27.000,267,10995828,12885,0,1727077346,13003.362192020002,58.89752502000192,53478.687606240004 2024-09-23,07:42:28.000,267,10995813,12885,0,1727077347,13003.409346189997,58.89752502000192,53478.66664488 2024-09-23,07:42:29.000,267,10995840,12845,0,1727077348,13003.449764049998,58.91162328000064,53478.736516080004 2024-09-23,07:42:30.000,267,10995837,12725,0,1727077349,13003.463236670003,58.8834267600032,53478.72952896001 2024-09-23,07:42:31.000,267,10995873,12965,0,1727077350,13003.429555119998,58.89047589000256,53478.69459336 2024-09-23,07:42:32.000,267,10995880,12805,0,1727077351,13003.456500359993,58.93277066999872,53478.70158048001 2024-09-23,07:42:33.000,267,10995837,12925,0,1727077352,13003.456500359993,58.93277066999872,53478.66664488 2024-09-23,07:42:34.000,267,10995867,12685,0,1727077353,13003.463236670003,58.91867241,53478.673632 2024-09-23,07:42:35.000,267,10995856,12725,0,1727077354,13003.523863459988,58.92572153999936,53478.77145168 2024-09-23,07:42:36.000,267,10995847,12845,0,1727077355,13003.530599769998,58.93981979999808,53478.68061912001 2024-09-23,07:42:37.000,267,10995842,12765,0,1727077356,13003.523863459988,58.91162328000064,53478.65965776001 2024-09-23,07:42:38.000,267,10995835,12725,0,1727077357,13003.571017629998,58.89752502000192,53478.72254184 2024-09-23,07:42:39.000,267,10995857,12845,0,1727077358,13003.557545009993,58.91162328000064,53478.70158048001 2024-09-23,07:42:40.000,267,10995876,12765,0,1727077359,13003.591226559998,58.869328500004485,53478.72254184 2024-09-23,07:42:41.000,267,10995845,13005,0,1727077360,13003.577753939993,58.8834267600032,53478.72952896001 2024-09-23,07:42:42.000,267,10995836,12885,0,1727077361,13003.597962869993,58.91867241,53478.77145168 2024-09-23,07:42:43.000,267,10995861,12805,0,1727077362,13003.604699179989,58.89752502000192,53478.70158048001 2024-09-23,07:42:44.000,267,10995832,12925,0,1727077363,13003.557545009993,58.91867241,53478.673632 2024-09-23,07:42:45.000,267,10995867,12965,0,1727077364,13003.604699179989,58.90457415000128,53478.72952896001 2024-09-23,07:42:46.000,267,10995801,13085,0,1727077365,13003.611435489998,58.85523023999849,53478.736516080004 2024-09-23,07:42:47.000,267,10995852,12965,0,1727077366,13003.597962869993,58.89047589000256,53478.77145168 2024-09-23,07:42:48.000,267,10995881,12885,0,1727077367,13003.604699179989,58.84113197999977,53478.736516080004 2024-09-23,07:42:49.000,267,10995837,13085,0,1727077368,13003.638380729994,58.85523023999849,53478.77145168 2024-09-23,07:42:50.000,267,10995817,12925,0,1727077369,13003.604699179989,58.84818110999913,53478.71555472 2024-09-23,07:42:51.000,267,10995869,12725,0,1727077370,13003.631644419998,58.85523023999849,53478.72254184 2024-09-23,07:42:52.000,267,10995833,12805,0,1727077371,13003.678798589994,58.827033720001054,53478.736516080004 2024-09-23,07:42:53.000,267,10995807,12925,0,1727077372,13003.678798589994,58.834082850000414,53478.757477440005 2024-09-23,07:42:54.000,267,10995879,12725,0,1727077373,13003.678798589994,58.876377630003844,53478.79241304 2024-09-23,07:42:55.000,267,10995908,12805,0,1727077374,13003.699007519994,58.86227936999785,53478.8133744 2024-09-23,07:42:56.000,267,10995809,12965,0,1727077375,13003.692271209999,58.869328500004485,53478.79940016001 2024-09-23,07:42:57.000,267,10995844,12925,0,1727077376,13003.705743829989,58.86227936999785,53478.757477440005 2024-09-23,07:42:58.000,267,10995893,12765,0,1727077377,13003.712480139999,58.869328500004485,53478.78542592 2024-09-23,07:42:59.000,267,10995870,12965,0,1727077378,13003.712480139999,58.8834267600032,53478.83433576 2024-09-23,07:43:00.000,267,10995865,12845,0,1727077379,13003.74616168999,58.89752502000192,53478.855297120004 2024-09-23,07:43:01.000,267,10995890,12845,0,1727077380,13003.76637061999,58.89047589000256,53478.82036152 2024-09-23,07:43:02.000,267,10995875,12765,0,1727077381,13003.752897999999,58.91867241,53478.86927136001 2024-09-23,07:43:03.000,267,10995823,12725,0,1727077382,13003.739425379994,58.91162328000064,53478.876258480006 2024-09-23,07:43:04.000,267,10995865,12725,0,1727077383,13003.820261099994,58.91867241,53478.855297120004 2024-09-23,07:43:05.000,267,10995847,12805,0,1727077384,13003.779843239994,58.93981979999808,53478.84132288 2024-09-23,07:43:06.000,267,10995844,12925,0,1727077385,13003.759634309994,58.98211458000151,53478.876258480006 2024-09-23,07:43:07.000,267,10995838,12925,0,1727077386,13003.74616168999,58.94686893000471,53478.89023272 2024-09-23,07:43:08.000,267,10995868,13005,0,1727077387,13003.800052169994,58.96096719000343,53478.86927136001 2024-09-23,07:43:09.000,267,10995881,12845,0,1727077388,13003.773106929999,58.96801632000279,53478.83433576 2024-09-23,07:43:10.000,267,10995857,13125,0,1727077389,13003.80678847999,59.010311099998944,53478.89023272 2024-09-23,07:43:11.000,267,10995871,12645,0,1727077390,13003.793315859999,59.0173602299983,53478.9531168 2024-09-23,07:43:12.000,267,10995841,12765,0,1727077391,13003.82699740999,59.052605880002375,53478.93914256 2024-09-23,07:43:13.000,267,10995848,12805,0,1727077392,13003.83373372,59.010311099998944,53478.904206960004 2024-09-23,07:43:14.000,267,10995899,12805,0,1727077393,13003.86741526999,59.059655010001734,53478.96010392 2024-09-23,07:43:15.000,267,10995854,12645,0,1727077394,13003.84720633999,59.07375327000045,53478.93914256 2024-09-23,07:43:16.000,267,10995857,12765,0,1727077395,13003.83373372,59.108998920004524,53478.98106528 2024-09-23,07:43:17.000,267,10995871,12725,0,1727077396,13003.86741526999,59.13719544000196,53478.93914256 2024-09-23,07:43:18.000,267,10995852,12845,0,1727077397,13003.880887889994,59.13719544000196,53478.89023272 2024-09-23,07:43:19.000,267,10995900,12965,0,1727077398,13003.880887889994,59.19358848000411,53478.93215544 2024-09-23,07:43:20.000,267,10995840,13005,0,1727077399,13003.860678959994,59.24293238999962,53478.94612968001 2024-09-23,07:43:21.000,267,10995797,13245,0,1727077400,13003.91456944,59.20768674000283,53478.99503952001 2024-09-23,07:43:22.000,267,10995846,12725,0,1727077401,13003.93477837,59.24998151999898,53479.01600088001 2024-09-23,07:43:23.000,267,10995828,12925,0,1727077402,13003.92804205999,59.29227630000241,53478.974078160005 2024-09-23,07:43:24.000,267,10995872,12765,0,1727077403,13003.92804205999,59.29932543000177,53479.00202664 2024-09-23,07:43:25.000,267,10995862,13085,0,1727077404,13003.961723609995,59.30637456000113,53478.96709104001 2024-09-23,07:43:26.000,267,10995919,12965,0,1727077405,13003.96845991999,59.34162020999793,53478.974078160005 2024-09-23,07:43:27.000,267,10995828,13005,0,1727077406,13003.961723609995,59.38391499000136,53479.03696224001 2024-09-23,07:43:28.000,267,10995863,12685,0,1727077407,13003.981932539995,59.412111509998795,53479.00202664 2024-09-23,07:43:29.000,267,10995860,12765,0,1727077408,13003.99540516,59.454406290002225,53479.00901376 2024-09-23,07:43:30.000,267,10995837,12925,0,1727077409,13003.981932539995,59.49670106999838,53479.00901376 2024-09-23,07:43:31.000,267,10995871,12525,0,1727077410,13003.961723609995,59.49670106999838,53479.071897840004 2024-09-23,07:43:32.000,267,10995869,12765,0,1727077411,13003.97519623,59.56014323999989,53479.05093648 2024-09-23,07:43:33.000,267,10995844,12925,0,1727077412,13003.97519623,59.59538889000396,53479.00901376 2024-09-23,07:43:34.000,267,10995826,12765,0,1727077413,13003.99540516,59.65178192999883,53479.05093648 2024-09-23,07:43:35.000,267,10995837,12685,0,1727077414,13004.002141469995,59.71522410000034,53479.0579236 2024-09-23,07:43:36.000,267,10995822,12965,0,1727077415,13004.01561409,59.77161714000249,53479.043949360006 2024-09-23,07:43:37.000,267,10995891,12605,0,1727077416,13004.04929563999,59.79276453000057,53479.10683344 2024-09-23,07:43:38.000,267,10995865,12965,0,1727077417,13004.02908670999,59.856206700002076,53479.10683344 2024-09-23,07:43:39.000,267,10995875,12965,0,1727077418,13004.022350399995,59.89850147999823,53479.09984632 2024-09-23,07:43:40.000,267,10995850,12925,0,1727077419,13004.022350399995,59.92669800000294,53479.13478192001 2024-09-23,07:43:41.000,267,10995821,12725,0,1727077420,13004.01561409,59.97604190999846,53479.13478192001 2024-09-23,07:43:42.000,267,10995827,12805,0,1727077421,13004.02908670999,59.99014017000445,53479.09984632 2024-09-23,07:43:43.000,267,10995891,12965,0,1727077422,13004.01561409,60.081778860003396,53479.07888496 2024-09-23,07:43:44.000,267,10995849,12685,0,1727077423,13004.062768259995,60.088827990002756,53479.13478192001 2024-09-23,07:43:45.000,267,10995893,12765,0,1727077424,13004.02908670999,60.10997538000083,53479.141769040005 2024-09-23,07:43:46.000,267,10995925,13005,0,1727077425,13004.04929563999,60.15931929000362,53479.13478192001 2024-09-23,07:43:47.000,267,10995866,12925,0,1727077426,13004.04929563999,60.15931929000362,53479.141769040005 2024-09-23,07:43:48.000,267,10995862,12805,0,1727077427,13004.002141469995,60.20161406999978,53479.190678880004 2024-09-23,07:43:49.000,267,10995875,12725,0,1727077428,13004.022350399995,60.215712329998496,53479.11382056001 2024-09-23,07:43:50.000,267,10995854,12965,0,1727077429,13003.99540516,60.222761459997855,53479.17670464 2024-09-23,07:43:51.000,267,10995829,12965,0,1727077430,13003.98866884999,60.215712329998496,53479.20465312001 2024-09-23,07:43:52.000,267,10995831,12885,0,1727077431,13003.99540516,60.215712329998496,53479.141769040005 2024-09-23,07:43:53.000,267,10995833,12965,0,1727077432,13003.98866884999,60.215712329998496,53479.15574328 2024-09-23,07:43:54.000,267,10995875,12765,0,1727077433,13003.98866884999,60.25095798000257,53479.20465312001 2024-09-23,07:43:55.000,267,10995857,12885,0,1727077434,13004.01561409,60.25095798000257,53479.23260160001 2024-09-23,07:43:56.000,267,10995831,12605,0,1727077435,13003.98866884999,60.25095798000257,53479.25356296001 2024-09-23,07:43:57.000,267,10995902,12765,0,1727077436,13003.99540516,60.25800711000193,53479.17670464 2024-09-23,07:43:58.000,267,10995847,12765,0,1727077437,13004.022350399995,60.25800711000193,53479.23260160001 2024-09-23,07:43:59.000,267,10995824,12845,0,1727077438,13003.99540516,60.25800711000193,53479.18369176001 2024-09-23,07:44:00.000,267,10995869,12645,0,1727077439,13004.002141469995,60.25800711000193,53479.24657584 2024-09-23,07:44:01.000,267,10995836,12685,0,1727077440,13004.00887777999,60.22981059000449,53479.211640240006 2024-09-23,07:44:02.000,267,10995841,12765,0,1727077441,13003.9549873,60.24390885000321,53479.21862736 2024-09-23,07:44:03.000,267,10995807,12725,0,1727077442,13003.97519623,60.25095798000257,53479.211640240006 2024-09-23,07:44:04.000,267,10995850,12725,0,1727077443,13003.99540516,60.22981059000449,53479.20465312001 2024-09-23,07:44:05.000,267,10995860,12805,0,1727077444,13004.00887777999,60.222761459997855,53479.190678880004 2024-09-23,07:44:06.000,267,10995843,12685,0,1727077445,13003.96845991999,60.22981059000449,53479.190678880004 2024-09-23,07:44:07.000,267,10995880,12485,0,1727077446,13003.97519623,60.20161406999978,53479.190678880004 2024-09-23,07:44:08.000,267,10995853,12885,0,1727077447,13003.981932539995,60.20866319999914,53479.211640240006 2024-09-23,07:44:09.000,267,10995829,12765,0,1727077448,13003.97519623,60.24390885000321,53479.16971752 2024-09-23,07:44:10.000,267,10995866,12685,0,1727077449,13003.93477837,60.215712329998496,53479.17670464 2024-09-23,07:44:11.000,267,10995854,13005,0,1727077450,13003.96845991999,60.22981059000449,53479.17670464 2024-09-23,07:44:12.000,267,10995859,12885,0,1727077451,13004.00887777999,60.215712329998496,53479.190678880004 2024-09-23,07:44:13.000,267,10995819,12605,0,1727077452,13003.961723609995,60.1804666800017,53479.17670464 2024-09-23,07:44:14.000,267,10995881,12645,0,1727077453,13003.99540516,60.20161406999978,53479.21862736 2024-09-23,07:44:15.000,267,10995836,12725,0,1727077454,13003.94825098999,60.25095798000257,53479.15574328 2024-09-23,07:44:16.000,267,10995856,12765,0,1727077455,13003.92804205999,60.20866319999914,53479.21862736 2024-09-23,07:44:17.000,267,10995855,12725,0,1727077456,13003.94825098999,60.20161406999978,53479.211640240006 2024-09-23,07:44:18.000,267,10995814,12845,0,1727077457,13003.94825098999,60.24390885000321,53479.16971752 2024-09-23,07:44:19.000,267,10995811,12885,0,1727077458,13003.93477837,60.22981059000449,53479.17670464 2024-09-23,07:44:20.000,267,10995860,12485,0,1727077459,13003.93477837,60.265056240001286,53479.18369176001 2024-09-23,07:44:21.000,267,10995824,12805,0,1727077460,13003.94825098999,60.28620362999936,53479.21862736 2024-09-23,07:44:22.000,267,10995863,12965,0,1727077461,13003.91456944,60.23685972000385,53479.211640240006 2024-09-23,07:44:23.000,267,10995781,13045,0,1727077462,13003.880887889994,60.24390885000321,53479.18369176001 2024-09-23,07:44:24.000,267,10995850,12885,0,1727077463,13003.88762419999,60.24390885000321,53479.15574328 2024-09-23,07:44:25.000,267,10995877,12645,0,1727077464,13003.90783312999,60.30030188999808,53479.17670464 2024-09-23,07:44:26.000,267,10995755,12605,0,1727077465,13003.89436051,60.279154500000004,53479.211640240006 2024-09-23,07:44:27.000,267,10995863,12885,0,1727077466,13003.880887889994,60.28620362999936,53479.17670464 2024-09-23,07:44:28.000,267,10995815,12965,0,1727077467,13003.88762419999,60.272105370000645,53479.239588720004 2024-09-23,07:44:29.000,267,10995811,12965,0,1727077468,13003.901096819995,60.28620362999936,53479.16273040001 2024-09-23,07:44:30.000,267,10995835,13005,0,1727077469,13003.87415158,60.23685972000385,53479.16971752 2024-09-23,07:44:31.000,267,10995850,12925,0,1727077470,13003.86741526999,60.25095798000257,53479.14875616 2024-09-23,07:44:32.000,267,10995834,12885,0,1727077471,13003.87415158,60.19456494000042,53479.20465312001 2024-09-23,07:44:33.000,267,10995848,12685,0,1727077472,13003.85394265,60.22981059000449,53479.15574328 2024-09-23,07:44:34.000,267,10995800,12805,0,1727077473,13003.84720633999,60.19456494000042,53479.16971752 2024-09-23,07:44:35.000,267,10995804,12965,0,1727077474,13003.89436051,60.19456494000042,53479.23260160001 2024-09-23,07:44:36.000,267,10995790,12885,0,1727077475,13003.86741526999,60.19456494000042,53479.190678880004 2024-09-23,07:44:37.000,267,10995811,13005,0,1727077476,13003.87415158,60.16636842000298,53479.18369176001 2024-09-23,07:44:38.000,267,10995856,12925,0,1727077477,13003.90783312999,60.16636842000298,53479.197666 2024-09-23,07:44:39.000,267,10995808,12805,0,1727077478,13003.89436051,60.152270160004264,53479.16273040001 2024-09-23,07:44:40.000,267,10995822,12965,0,1727077479,13003.921305749995,60.13112276999891,53479.190678880004 2024-09-23,07:44:41.000,267,10995832,13045,0,1727077480,13003.90783312999,60.13817189999827,53479.25356296001 2024-09-23,07:44:42.000,267,10995815,13085,0,1727077481,13003.921305749995,60.102926250001474,53479.190678880004 2024-09-23,07:44:43.000,267,10995790,12805,0,1727077482,13003.94825098999,60.053582339998684,53479.2675372 2024-09-23,07:44:44.000,267,10995861,12685,0,1727077483,13003.94825098999,60.06768060000468,53479.25356296001 2024-09-23,07:44:45.000,267,10995813,12805,0,1727077484,13003.961723609995,60.039484079999966,53479.27452432 2024-09-23,07:44:46.000,267,10995806,12805,0,1727077485,13003.97519623,59.99718930000381,53479.22561448 2024-09-23,07:44:47.000,267,10995797,13005,0,1727077486,13004.002141469995,59.98309103999782,53479.24657584 2024-09-23,07:44:48.000,267,10995821,12685,0,1727077487,13003.99540516,59.96194364999974,53479.211640240006 2024-09-23,07:44:49.000,267,10995884,12845,0,1727077488,13004.03582302,59.94079626000166,53479.20465312001 2024-09-23,07:44:50.000,267,10995859,12885,0,1727077489,13004.062768259995,59.9337471300023,53479.20465312001 2024-09-23,07:44:51.000,267,10995758,12725,0,1727077490,13004.042559329995,59.87735409000015,53479.239588720004 2024-09-23,07:44:52.000,267,10995805,12485,0,1727077491,13004.05603195,59.84210844000336,53479.197666 2024-09-23,07:44:53.000,267,10995806,12605,0,1727077492,13004.05603195,59.820961049998004,53479.25356296001 2024-09-23,07:44:54.000,267,10995808,12565,0,1727077493,13004.082977189995,59.79981365999993,53479.260550080005 2024-09-23,07:44:55.000,267,10995838,12965,0,1727077494,13004.082977189995,59.77161714000249,53479.22561448 2024-09-23,07:44:56.000,267,10995824,13005,0,1727077495,13004.11665874,59.77161714000249,53479.2675372 2024-09-23,07:44:57.000,267,10995806,12845,0,1727077496,13004.10992242999,59.77866627000185,53479.25356296001 2024-09-23,07:44:58.000,267,10995830,12805,0,1727077497,13004.05603195,59.72932235999906,53479.20465312001 2024-09-23,07:44:59.000,267,10995859,13125,0,1727077498,13004.03582302,59.7222732299997,53479.23260160001 2024-09-23,07:45:00.000,267,10995775,12605,0,1727077499,13004.06950456999,59.77161714000249,53479.24657584 2024-09-23,07:45:01.000,267,10995865,12965,0,1727077500,13004.08971349999,59.73637148999842,53479.239588720004 2024-09-23,07:45:02.000,267,10995832,12885,0,1727077501,13004.08971349999,59.75046975000441,53479.22561448 2024-09-23,07:45:03.000,267,10995805,12965,0,1727077502,13004.062768259995,59.75751888000377,53479.260550080005 2024-09-23,07:45:04.000,267,10995797,12805,0,1727077503,13004.02908670999,59.76456801000313,53479.28151144001 2024-09-23,07:45:05.000,267,10995785,12565,0,1727077504,13004.022350399995,59.79981365999993,53479.23260160001 2024-09-23,07:45:06.000,267,10995839,12845,0,1727077505,13004.01561409,59.77866627000185,53479.260550080005 2024-09-23,07:45:07.000,267,10995850,12605,0,1727077506,13004.01561409,59.75751888000377,53479.260550080005 2024-09-23,07:45:08.000,267,10995812,12805,0,1727077507,13003.96845991999,59.835059310004,53479.25356296001 2024-09-23,07:45:09.000,267,10995818,12965,0,1727077508,13003.94825098999,59.820961049998004,53479.2675372 2024-09-23,07:45:10.000,267,10995855,12965,0,1727077509,13003.96845991999,59.870304960000794,53479.211640240006 2024-09-23,07:45:11.000,267,10995817,12965,0,1727077510,13003.94825098999,59.919648870003584,53479.22561448 2024-09-23,07:45:12.000,267,10995845,12885,0,1727077511,13003.93477837,59.94784539000102,53479.23260160001 2024-09-23,07:45:13.000,267,10995858,12805,0,1727077512,13003.94825098999,59.94784539000102,53479.239588720004 2024-09-23,07:45:14.000,267,10995860,12805,0,1727077513,13003.9549873,59.99718930000381,53479.239588720004 2024-09-23,07:45:15.000,267,10995854,13205,0,1727077514,13003.961723609995,60.01128756000253,53479.25356296001 2024-09-23,07:45:16.000,267,10995846,12845,0,1727077515,13003.93477837,60.07472973000404,53479.27452432 2024-09-23,07:45:17.000,267,10995858,13085,0,1727077516,13003.94825098999,60.102926250001474,53479.22561448 2024-09-23,07:45:18.000,267,10995819,12805,0,1727077517,13003.97519623,60.13112276999891,53479.2675372 2024-09-23,07:45:19.000,267,10995853,13005,0,1727077518,13003.93477837,60.152270160004264,53479.22561448 2024-09-23,07:45:20.000,267,10995855,13085,0,1727077519,13003.921305749995,60.152270160004264,53479.25356296001 2024-09-23,07:45:21.000,267,10995881,12965,0,1727077520,13003.92804205999,60.19456494000042,53479.239588720004 2024-09-23,07:45:22.000,267,10995837,12845,0,1727077521,13003.89436051,60.215712329998496,53479.25356296001 2024-09-23,07:45:23.000,267,10995835,12565,0,1727077522,13003.90783312999,60.23685972000385,53479.18369176001 2024-09-23,07:45:24.000,267,10995829,12845,0,1727077523,13003.921305749995,60.24390885000321,53479.197666 2024-09-23,07:45:25.000,267,10995857,12885,0,1727077524,13003.90783312999,60.23685972000385,53479.23260160001 2024-09-23,07:45:26.000,267,10995849,13085,0,1727077525,13003.94825098999,60.29325275999872,53479.260550080005 2024-09-23,07:45:27.000,267,10995834,12805,0,1727077526,13003.96845991999,60.30030188999808,53479.24657584 2024-09-23,07:45:28.000,267,10995850,12765,0,1727077527,13003.90783312999,60.30030188999808,53479.211640240006 2024-09-23,07:45:29.000,267,10995838,12645,0,1727077528,13003.90783312999,60.28620362999936,53479.21862736 2024-09-23,07:45:30.000,267,10995841,12885,0,1727077529,13003.94825098999,60.30735102000472,53479.20465312001 2024-09-23,07:45:31.000,267,10995880,13005,0,1727077530,13003.941514679995,60.272105370000645,53479.190678880004 2024-09-23,07:45:32.000,267,10995866,12965,0,1727077531,13003.9549873,60.279154500000004,53479.211640240006 2024-09-23,07:45:33.000,267,10995830,12845,0,1727077532,13003.96845991999,60.29325275999872,53479.17670464 2024-09-23,07:45:34.000,267,10995831,12685,0,1727077533,13003.97519623,60.34259667000151,53479.14875616 2024-09-23,07:45:35.000,267,10995868,12605,0,1727077534,13003.94825098999,60.314400150004076,53479.13478192001 2024-09-23,07:45:36.000,267,10995833,12965,0,1727077535,13003.961723609995,60.328498410002794,53479.14875616 2024-09-23,07:45:37.000,267,10995825,12805,0,1727077536,13003.981932539995,60.36374405999959,53479.141769040005 2024-09-23,07:45:38.000,267,10995833,12645,0,1727077537,13004.00887777999,60.36374405999959,53479.08587208001 2024-09-23,07:45:39.000,267,10995831,12885,0,1727077538,13004.002141469995,60.35669493000023,53479.12080768 2024-09-23,07:45:40.000,267,10995834,12605,0,1727077539,13004.02908670999,60.36374405999959,53479.16273040001 2024-09-23,07:45:41.000,267,10995860,12805,0,1727077540,13004.022350399995,60.38489144999767,53479.190678880004 2024-09-23,07:45:42.000,267,10995842,12805,0,1727077541,13004.042559329995,60.441284489999816,53479.190678880004 2024-09-23,07:45:43.000,267,10995850,12685,0,1727077542,13004.062768259995,60.43423536000046,53479.18369176001 2024-09-23,07:45:44.000,267,10995831,12845,0,1727077543,13004.02908670999,60.46948101000453,53479.18369176001 2024-09-23,07:45:45.000,267,10995811,12685,0,1727077544,13004.03582302,60.490628400002606,53479.190678880004 2024-09-23,07:45:46.000,267,10995837,13125,0,1727077545,13004.00887777999,60.53997230999812,53479.20465312001 2024-09-23,07:45:47.000,267,10995886,12965,0,1727077546,13004.022350399995,60.51882492000004,53479.14875616 2024-09-23,07:45:48.000,267,10995883,12725,0,1727077547,13004.02908670999,60.51882492000004,53479.17670464 2024-09-23,07:45:49.000,267,10995827,12845,0,1727077548,13004.03582302,60.511775790000684,53479.14875616 2024-09-23,07:45:50.000,267,10995852,12885,0,1727077549,13004.07624088,60.554070570004114,53479.211640240006 2024-09-23,07:45:51.000,267,10995896,12685,0,1727077550,13004.082977189995,60.561119700003474,53479.14875616 2024-09-23,07:45:52.000,267,10995869,12925,0,1727077551,13004.06950456999,60.59636535000027,53479.16273040001 2024-09-23,07:45:53.000,267,10995779,12965,0,1727077552,13004.082977189995,60.561119700003474,53479.211640240006 2024-09-23,07:45:54.000,267,10995870,12805,0,1727077553,13004.082977189995,60.59636535000027,53479.16971752 2024-09-23,07:45:55.000,267,10995842,12965,0,1727077554,13004.08971349999,60.58226709000155,53479.211640240006 2024-09-23,07:45:56.000,267,10995842,12605,0,1727077555,13004.10992242999,60.59636535000027,53479.211640240006 2024-09-23,07:45:57.000,267,10995824,12965,0,1727077556,13004.08971349999,60.58931622000091,53479.197666 2024-09-23,07:45:58.000,267,10995810,12765,0,1727077557,13004.103186119995,60.59636535000027,53479.18369176001 2024-09-23,07:45:59.000,267,10995848,12765,0,1727077558,13004.08971349999,60.61046360999899,53479.20465312001 2024-09-23,07:46:00.000,267,10995841,12805,0,1727077559,13004.13013135999,60.56816883000283,53479.17670464 2024-09-23,07:46:01.000,267,10995862,12845,0,1727077560,13004.11665874,60.554070570004114,53479.23260160001 2024-09-23,07:46:02.000,267,10995845,12765,0,1727077561,13004.123395049995,60.554070570004114,53479.2675372 2024-09-23,07:46:03.000,267,10995864,12925,0,1727077562,13004.13013135999,60.511775790000684,53479.16273040001 2024-09-23,07:46:04.000,267,10995874,12605,0,1727077563,13004.163812909996,60.53292317999876,53479.211640240006 2024-09-23,07:46:05.000,267,10995862,12605,0,1727077564,13004.184021839996,60.51882492000004,53479.197666 2024-09-23,07:46:06.000,267,10995883,12845,0,1727077565,13004.143603979996,60.5258740499994,53479.239588720004 2024-09-23,07:46:07.000,267,10995866,12765,0,1727077566,13004.210967079991,60.5258740499994,53479.16971752 2024-09-23,07:46:08.000,267,10995848,12925,0,1727077567,13004.19075814999,60.47653014000389,53479.20465312001 2024-09-23,07:46:09.000,267,10995855,12805,0,1727077568,13004.19075814999,60.455382749998535,53479.190678880004 2024-09-23,07:46:10.000,267,10995832,12645,0,1727077569,13004.184021839996,60.41308797000238,53479.16971752 2024-09-23,07:46:11.000,267,10995841,12765,0,1727077570,13004.210967079991,60.42013710000174,53479.09984632 2024-09-23,07:46:12.000,267,10995846,12965,0,1727077571,13004.184021839996,60.42013710000174,53479.16273040001 2024-09-23,07:46:13.000,267,10995855,12925,0,1727077572,13004.1570766,60.37079318999895,53479.13478192001 2024-09-23,07:46:14.000,267,10995858,12965,0,1727077573,13004.19075814999,60.41308797000238,53479.15574328 2024-09-23,07:46:15.000,267,10995839,12805,0,1727077574,13004.204230769996,60.34964580000087,53479.12080768 2024-09-23,07:46:16.000,267,10995918,12965,0,1727077575,13004.17728553,60.35669493000023,53479.07888496 2024-09-23,07:46:17.000,267,10995843,12885,0,1727077576,13004.17054921999,60.321449280003435,53479.1277948 2024-09-23,07:46:18.000,267,10995885,13045,0,1727077577,13004.184021839996,60.29325275999872,53479.09984632 2024-09-23,07:46:19.000,267,10995892,12845,0,1727077578,13004.17054921999,60.28620362999936,53479.11382056001 2024-09-23,07:46:20.000,267,10995826,13085,0,1727077579,13004.17728553,60.28620362999936,53479.1277948 2024-09-23,07:46:21.000,267,10995848,12765,0,1727077580,13004.184021839996,60.279154500000004,53479.12080768 2024-09-23,07:46:22.000,267,10995870,12925,0,1727077581,13004.19075814999,60.279154500000004,53479.12080768 2024-09-23,07:46:23.000,267,10995869,13125,0,1727077582,13004.15034028999,60.25095798000257,53479.071897840004 2024-09-23,07:46:24.000,267,10995873,12765,0,1727077583,13004.13686767,60.23685972000385,53479.12080768 2024-09-23,07:46:25.000,267,10995892,12645,0,1727077584,13004.19075814999,60.22981059000449,53479.12080768 2024-09-23,07:46:26.000,267,10995865,12445,0,1727077585,13004.163812909996,60.24390885000321,53479.12080768 2024-09-23,07:46:27.000,267,10995899,12525,0,1727077586,13004.143603979996,60.23685972000385,53479.092859200005 2024-09-23,07:46:28.000,267,10995856,12965,0,1727077587,13004.143603979996,60.20161406999978,53479.09984632 2024-09-23,07:46:29.000,267,10995856,12645,0,1727077588,13004.17054921999,60.20161406999978,53479.0579236 2024-09-23,07:46:30.000,267,10995876,12965,0,1727077589,13004.143603979996,60.20866319999914,53478.99503952001 2024-09-23,07:46:31.000,267,10995817,12605,0,1727077590,13004.19075814999,60.17341755000234,53479.00901376 2024-09-23,07:46:32.000,267,10995870,12605,0,1727077591,13004.184021839996,60.1804666800017,53479.05093648 2024-09-23,07:46:33.000,267,10995850,12845,0,1727077592,13004.19075814999,60.152270160004264,53479.05093648 2024-09-23,07:46:34.000,267,10995920,12685,0,1727077593,13004.210967079991,60.16636842000298,53479.05093648 2024-09-23,07:46:35.000,267,10995825,12525,0,1727077594,13004.25812125,60.102926250001474,53479.0579236 2024-09-23,07:46:36.000,267,10995824,12605,0,1727077595,13004.244648629996,60.10997538000083,53479.06491072001 2024-09-23,07:46:37.000,267,10995866,12965,0,1727077596,13004.25812125,60.07472973000404,53479.043949360006 2024-09-23,07:46:38.000,267,10995822,12525,0,1727077597,13004.271593869991,60.06768060000468,53479.043949360006 2024-09-23,07:46:39.000,267,10995883,12845,0,1727077598,13004.264857559996,60.039484079999966,53479.06491072001 2024-09-23,07:46:40.000,267,10995829,12885,0,1727077599,13004.278330180001,60.01128756000253,53479.043949360006 2024-09-23,07:46:41.000,267,10995867,12845,0,1727077600,13004.271593869991,60.00423843000317,53479.05093648 2024-09-23,07:46:42.000,267,10995830,12805,0,1727077601,13004.271593869991,59.97604190999846,53478.98106528 2024-09-23,07:46:43.000,267,10995823,12765,0,1727077602,13004.312011729991,59.97604190999846,53479.00901376 2024-09-23,07:46:44.000,267,10995852,12765,0,1727077603,13004.325484349996,59.94784539000102,53479.03696224001 2024-09-23,07:46:45.000,267,10995844,12965,0,1727077604,13004.352429589992,59.89850147999823,53479.022988000004 2024-09-23,07:46:46.000,267,10995878,12605,0,1727077605,13004.379374830001,59.89850147999823,53479.071897840004 2024-09-23,07:46:47.000,267,10995840,12645,0,1727077606,13004.365902209996,59.89850147999823,53479.03696224001 2024-09-23,07:46:48.000,267,10995845,13045,0,1727077607,13004.359165900001,59.863255830001435,53479.03696224001 2024-09-23,07:46:49.000,267,10995849,12725,0,1727077608,13004.392847449992,59.84915757000272,53479.01600088001 2024-09-23,07:46:50.000,267,10995814,12725,0,1727077609,13004.372638519992,59.835059310004,53479.00901376 2024-09-23,07:46:51.000,267,10995836,12645,0,1727077610,13004.386111139997,59.835059310004,53479.00202664 2024-09-23,07:46:52.000,267,10995863,12765,0,1727077611,13004.379374830001,59.78571540000121,53479.00202664 2024-09-23,07:46:53.000,267,10995847,13045,0,1727077612,13004.365902209996,59.79276453000057,53478.99503952001 2024-09-23,07:46:54.000,267,10995854,12645,0,1727077613,13004.365902209996,59.79981365999993,53479.00202664 2024-09-23,07:46:55.000,267,10995842,12685,0,1727077614,13004.352429589992,59.806862789999286,53478.98106528 2024-09-23,07:46:56.000,267,10995841,12925,0,1727077615,13004.386111139997,59.78571540000121,53479.00901376 2024-09-23,07:46:57.000,267,10995853,12605,0,1727077616,13004.379374830001,59.820961049998004,53479.00901376 2024-09-23,07:46:58.000,267,10995807,12965,0,1727077617,13004.379374830001,59.806862789999286,53478.99503952001 2024-09-23,07:46:59.000,267,10995822,12565,0,1727077618,13004.345693279996,59.79276453000057,53479.00901376 2024-09-23,07:47:00.000,267,10995876,13045,0,1727077619,13004.365902209996,59.79981365999993,53478.9880524 2024-09-23,07:47:01.000,267,10995848,12605,0,1727077620,13004.359165900001,59.820961049998004,53478.98106528 2024-09-23,07:47:02.000,267,10995874,12965,0,1727077621,13004.352429589992,59.820961049998004,53478.93914256 2024-09-23,07:47:03.000,267,10995791,12805,0,1727077622,13004.379374830001,59.78571540000121,53478.93914256 2024-09-23,07:47:04.000,267,10995878,12845,0,1727077623,13004.332220659991,59.78571540000121,53478.94612968001 2024-09-23,07:47:05.000,267,10995823,12765,0,1727077624,13004.365902209996,59.820961049998004,53478.93914256 2024-09-23,07:47:06.000,267,10995886,12845,0,1727077625,13004.372638519992,59.806862789999286,53478.98106528 2024-09-23,07:47:07.000,267,10995848,12525,0,1727077626,13004.372638519992,59.77866627000185,53478.96010392 2024-09-23,07:47:08.000,267,10995845,12765,0,1727077627,13004.345693279996,59.79981365999993,53478.9531168 2024-09-23,07:47:09.000,267,10995807,12845,0,1727077628,13004.359165900001,59.79981365999993,53478.89721984001 2024-09-23,07:47:10.000,267,10995832,13005,0,1727077629,13004.372638519992,59.77866627000185,53478.91119408 2024-09-23,07:47:11.000,267,10995840,12565,0,1727077630,13004.372638519992,59.78571540000121,53478.9531168 2024-09-23,07:47:12.000,267,10995853,12885,0,1727077631,13004.372638519992,59.77161714000249,53478.89721984001 2024-09-23,07:47:13.000,267,10995850,13085,0,1727077632,13004.379374830001,59.82801018000464,53478.91818120001 2024-09-23,07:47:14.000,267,10995893,12805,0,1727077633,13004.379374830001,59.820961049998004,53478.89023272 2024-09-23,07:47:15.000,267,10995887,12885,0,1727077634,13004.365902209996,59.82801018000464,53478.91119408 2024-09-23,07:47:16.000,267,10995897,12925,0,1727077635,13004.379374830001,59.856206700002076,53478.876258480006 2024-09-23,07:47:17.000,267,10995855,12965,0,1727077636,13004.379374830001,59.84210844000336,53478.89721984001 2024-09-23,07:47:18.000,267,10995819,12845,0,1727077637,13004.379374830001,59.87735409000015,53478.904206960004 2024-09-23,07:47:19.000,267,10995852,12605,0,1727077638,13004.392847449992,59.856206700002076,53478.925168320005 2024-09-23,07:47:20.000,267,10995863,12885,0,1727077639,13004.372638519992,59.89145234999887,53478.89023272 2024-09-23,07:47:21.000,267,10995840,12925,0,1727077640,13004.359165900001,59.89145234999887,53478.91818120001 2024-09-23,07:47:22.000,267,10995819,12885,0,1727077641,13004.386111139997,59.89145234999887,53478.93215544 2024-09-23,07:47:23.000,267,10995844,12925,0,1727077642,13004.338956970001,59.919648870003584,53478.82734864001 2024-09-23,07:47:24.000,267,10995845,12845,0,1727077643,13004.345693279996,59.94784539000102,53478.86228424 2024-09-23,07:47:25.000,267,10995807,12605,0,1727077644,13004.359165900001,59.9337471300023,53478.86927136001 2024-09-23,07:47:26.000,267,10995844,12925,0,1727077645,13004.386111139997,59.94079626000166,53478.925168320005 2024-09-23,07:47:27.000,267,10995841,13005,0,1727077646,13004.359165900001,59.9337471300023,53478.86927136001 2024-09-23,07:47:28.000,267,10995872,12765,0,1727077647,13004.359165900001,59.92669800000294,53478.8832456 2024-09-23,07:47:29.000,267,10995812,12765,0,1727077648,13004.352429589992,59.96194364999974,53478.876258480006 2024-09-23,07:47:30.000,267,10995823,12965,0,1727077649,13004.379374830001,59.96194364999974,53478.89023272 2024-09-23,07:47:31.000,267,10995882,12605,0,1727077650,13004.359165900001,59.94784539000102,53478.86927136001 2024-09-23,07:47:32.000,267,10995831,13005,0,1727077651,13004.372638519992,59.94784539000102,53478.84132288 2024-09-23,07:47:33.000,267,10995843,12805,0,1727077652,13004.365902209996,59.92669800000294,53478.82734864001 2024-09-23,07:47:34.000,267,10995874,12885,0,1727077653,13004.365902209996,59.89850147999823,53478.86228424 2024-09-23,07:47:35.000,267,10995776,12605,0,1727077654,13004.365902209996,59.88440321999951,53478.8133744 2024-09-23,07:47:36.000,267,10995843,12765,0,1727077655,13004.372638519992,59.905550610004866,53478.82734864001 2024-09-23,07:47:37.000,267,10995829,13005,0,1727077656,13004.406320069997,59.89850147999823,53478.84831000001 2024-09-23,07:47:38.000,267,10995808,13005,0,1727077657,13004.392847449992,59.89850147999823,53478.82036152 2024-09-23,07:47:39.000,267,10995781,12765,0,1727077658,13004.386111139997,59.88440321999951,53478.8133744 2024-09-23,07:47:40.000,267,10995814,12965,0,1727077659,13004.399583760001,59.92669800000294,53478.77843880001 2024-09-23,07:47:41.000,267,10995811,13125,0,1727077660,13004.392847449992,59.9337471300023,53478.82036152 2024-09-23,07:47:42.000,267,10995825,12765,0,1727077661,13004.399583760001,59.9337471300023,53478.79940016001 2024-09-23,07:47:43.000,267,10995805,12525,0,1727077662,13004.386111139997,59.905550610004866,53478.79940016001 2024-09-23,07:47:44.000,267,10995822,12925,0,1727077663,13004.399583760001,59.9337471300023,53478.84132288 2024-09-23,07:47:45.000,267,10995822,12885,0,1727077664,13004.379374830001,59.912599740004225,53478.79940016001 2024-09-23,07:47:46.000,267,10995852,12565,0,1727077665,13004.359165900001,59.905550610004866,53478.8133744 2024-09-23,07:47:47.000,267,10995835,12885,0,1727077666,13004.352429589992,59.89850147999823,53478.76446456 2024-09-23,07:47:48.000,267,10995863,12925,0,1727077667,13004.332220659991,59.912599740004225,53478.78542592 2024-09-23,07:47:49.000,267,10995830,12925,0,1727077668,13004.312011729991,59.905550610004866,53478.79241304 2024-09-23,07:47:50.000,267,10995813,12685,0,1727077669,13004.291802799991,59.88440321999951,53478.72952896001 2024-09-23,07:47:51.000,267,10995884,12925,0,1727077670,13004.312011729991,59.87735409000015,53478.71555472 2024-09-23,07:47:52.000,267,10995824,12765,0,1727077671,13004.231176009991,59.89145234999887,53478.76446456 2024-09-23,07:47:53.000,267,10995813,12605,0,1727077672,13004.264857559996,59.9337471300023,53478.72952896001 2024-09-23,07:47:54.000,267,10995824,12965,0,1727077673,13004.21770339,59.919648870003584,53478.71555472 2024-09-23,07:47:55.000,267,10995829,12965,0,1727077674,13004.251384939991,59.905550610004866,53478.736516080004 2024-09-23,07:47:56.000,267,10995839,12885,0,1727077675,13004.23791232,59.905550610004866,53478.77145168 2024-09-23,07:47:57.000,267,10995838,12965,0,1727077676,13004.21770339,59.89145234999887,53478.75049032001 2024-09-23,07:47:58.000,267,10995842,13045,0,1727077677,13004.184021839996,59.89850147999823,53478.7435032 2024-09-23,07:47:59.000,267,10995853,12925,0,1727077678,13004.163812909996,59.89850147999823,53478.673632 2024-09-23,07:48:00.000,267,10995824,12885,0,1727077679,13004.184021839996,59.9337471300023,53478.64568352 2024-09-23,07:48:01.000,267,10995863,12725,0,1727077680,13004.143603979996,59.89850147999823,53478.69459336 2024-09-23,07:48:02.000,267,10995864,12965,0,1727077681,13004.103186119995,59.89145234999887,53478.64568352 2024-09-23,07:48:03.000,267,10995837,12805,0,1727077682,13004.09644981,59.88440321999951,53478.64568352 2024-09-23,07:48:04.000,267,10995829,12525,0,1727077683,13004.042559329995,59.870304960000794,53478.66664488 2024-09-23,07:48:05.000,267,10995814,13165,0,1727077684,13004.05603195,59.820961049998004,53478.61773504 2024-09-23,07:48:06.000,267,10995837,13005,0,1727077685,13004.04929563999,59.84210844000336,53478.56183808001 2024-09-23,07:48:07.000,267,10995899,12965,0,1727077686,13004.03582302,59.84210844000336,53478.55485096 2024-09-23,07:48:08.000,267,10995865,12605,0,1727077687,13003.97519623,59.820961049998004,53478.55485096 2024-09-23,07:48:09.000,267,10995841,12925,0,1727077688,13003.981932539995,59.79276453000057,53478.540876720006 2024-09-23,07:48:10.000,267,10995850,12925,0,1727077689,13003.941514679995,59.79981365999993,53478.53388960001 2024-09-23,07:48:11.000,267,10995851,12805,0,1727077690,13003.92804205999,59.76456801000313,53478.51292824001 2024-09-23,07:48:12.000,267,10995857,12765,0,1727077691,13003.90783312999,59.77161714000249,53478.51292824001 2024-09-23,07:48:13.000,267,10995835,12845,0,1727077692,13003.901096819995,59.679978450003546,53478.46401840001 2024-09-23,07:48:14.000,267,10995840,12845,0,1727077693,13003.89436051,59.70817497000098,53478.52690248 2024-09-23,07:48:15.000,267,10995862,12645,0,1727077694,13003.89436051,59.71522410000034,53478.47799264 2024-09-23,07:48:16.000,267,10995807,13005,0,1727077695,13003.91456944,59.694076710002264,53478.471005520005 2024-09-23,07:48:17.000,267,10995817,12845,0,1727077696,13003.91456944,59.679978450003546,53478.46401840001 2024-09-23,07:48:18.000,267,10995791,12965,0,1727077697,13003.91456944,59.65178192999883,53478.471005520005 2024-09-23,07:48:19.000,267,10995793,12685,0,1727077698,13003.880887889994,59.65883105999819,53478.39414720001 2024-09-23,07:48:20.000,267,10995818,12965,0,1727077699,13003.86741526999,59.6235854100014,53478.40812144 2024-09-23,07:48:21.000,267,10995835,12845,0,1727077700,13003.921305749995,59.61653628000204,53478.41510856001 2024-09-23,07:48:22.000,267,10995812,12645,0,1727077701,13003.88762419999,59.630634540000756,53478.40812144 2024-09-23,07:48:23.000,267,10995860,12965,0,1727077702,13003.87415158,59.581290629997966,53478.352224480004 2024-09-23,07:48:24.000,267,10995878,13125,0,1727077703,13003.901096819995,59.57424149999861,53478.32427600001 2024-09-23,07:48:25.000,267,10995787,13045,0,1727077704,13003.941514679995,59.581290629997966,53478.26139192 2024-09-23,07:48:26.000,267,10995848,12965,0,1727077705,13003.921305749995,59.59538889000396,53478.26139192 2024-09-23,07:48:27.000,267,10995821,12845,0,1727077706,13003.93477837,59.55309411000053,53478.303314640005 2024-09-23,07:48:28.000,267,10995862,12765,0,1727077707,13003.96845991999,59.54604498000117,53478.254404800005 2024-09-23,07:48:29.000,267,10995831,12605,0,1727077708,13003.92804205999,59.53194672000245,53478.26837904 2024-09-23,07:48:30.000,267,10995793,12765,0,1727077709,13003.941514679995,59.53194672000245,53478.24741768001 2024-09-23,07:48:31.000,267,10995878,13125,0,1727077710,13003.981932539995,59.52489759000309,53478.2194692 2024-09-23,07:48:32.000,267,10995889,12645,0,1727077711,13003.961723609995,59.49670106999838,53478.28235328 2024-09-23,07:48:33.000,267,10995860,12765,0,1727077712,13003.98866884999,59.510799330004374,53478.26139192 2024-09-23,07:48:34.000,267,10995872,13085,0,1727077713,13003.981932539995,59.48260280999966,53478.22645632001 2024-09-23,07:48:35.000,267,10995887,12965,0,1727077714,13003.96845991999,59.510799330004374,53478.24741768001 2024-09-23,07:48:36.000,267,10995808,12965,0,1727077715,13004.01561409,59.48965193999902,53478.254404800005 2024-09-23,07:48:37.000,267,10995844,12885,0,1727077716,13004.00887777999,59.48965193999902,53478.24741768001 2024-09-23,07:48:38.000,267,10995851,12925,0,1727077717,13004.01561409,59.49670106999838,53478.23344344 2024-09-23,07:48:39.000,267,10995899,12765,0,1727077718,13004.01561409,59.468504550000944,53478.21248208 2024-09-23,07:48:40.000,267,10995894,12845,0,1727077719,13004.00887777999,59.454406290002225,53478.19850784001 2024-09-23,07:48:41.000,267,10995842,13125,0,1727077720,13004.042559329995,59.4755536800003,53478.21248208 2024-09-23,07:48:42.000,267,10995840,12965,0,1727077721,13004.00887777999,59.49670106999838,53478.19850784001 2024-09-23,07:48:43.000,267,10995855,13005,0,1727077722,13004.00887777999,59.468504550000944,53478.17055936 2024-09-23,07:48:44.000,267,10995876,13045,0,1727077723,13004.00887777999,59.454406290002225,53478.17055936 2024-09-23,07:48:45.000,267,10995855,13125,0,1727077724,13004.042559329995,59.461455420001585,53478.14261088 2024-09-23,07:48:46.000,267,10995886,12685,0,1727077725,13004.01561409,59.454406290002225,53478.184533600004 2024-09-23,07:48:47.000,267,10995853,12925,0,1727077726,13004.02908670999,59.447357160002866,53478.14261088 2024-09-23,07:48:48.000,267,10995856,12645,0,1727077727,13003.99540516,59.454406290002225,53478.12863664001 2024-09-23,07:48:49.000,267,10995846,12765,0,1727077728,13003.981932539995,59.447357160002866,53478.17055936 2024-09-23,07:48:50.000,267,10995871,12965,0,1727077729,13003.97519623,59.48965193999902,53478.15658512001 2024-09-23,07:48:51.000,267,10995870,12725,0,1727077730,13004.00887777999,59.44030803000351,53478.135623760005 2024-09-23,07:48:52.000,267,10995813,12885,0,1727077731,13003.99540516,59.4755536800003,53478.135623760005 2024-09-23,07:48:53.000,267,10995830,12725,0,1727077732,13003.98866884999,59.454406290002225,53478.149597999996 2024-09-23,07:48:54.000,267,10995856,12845,0,1727077733,13003.9549873,59.461455420001585,53478.14261088 2024-09-23,07:48:55.000,267,10995855,12685,0,1727077734,13003.90783312999,59.4755536800003,53478.12164952 2024-09-23,07:48:56.000,267,10995830,12965,0,1727077735,13003.92804205999,59.4755536800003,53478.0447912 2024-09-23,07:48:57.000,267,10995848,12965,0,1727077736,13003.880887889994,59.468504550000944,53478.12164952 2024-09-23,07:48:58.000,267,10995864,12805,0,1727077737,13003.90783312999,59.48965193999902,53478.10068816 2024-09-23,07:48:59.000,267,10995840,12965,0,1727077738,13003.901096819995,59.49670106999838,53478.05177832 2024-09-23,07:49:00.000,267,10995882,12725,0,1727077739,13003.89436051,59.49670106999838,53478.10068816 2024-09-23,07:49:01.000,267,10995895,12805,0,1727077740,13003.87415158,59.4755536800003,53478.0447912 2024-09-23,07:49:02.000,267,10995828,12885,0,1727077741,13003.85394265,59.48260280999966,53478.02382984 2024-09-23,07:49:03.000,267,10995860,12765,0,1727077742,13003.840470029994,59.49670106999838,53478.00286848 2024-09-23,07:49:04.000,267,10995864,12725,0,1727077743,13003.840470029994,59.49670106999838,53478.05177832 2024-09-23,07:49:05.000,267,10995829,13125,0,1727077744,13003.83373372,59.517848460003734,53478.03081696001 2024-09-23,07:49:06.000,267,10995813,12765,0,1727077745,13003.860678959994,59.4755536800003,53478.00985560001 2024-09-23,07:49:07.000,267,10995913,12805,0,1727077746,13003.87415158,59.510799330004374,53478.00985560001 2024-09-23,07:49:08.000,267,10995860,12965,0,1727077747,13003.880887889994,59.510799330004374,53478.03081696001 2024-09-23,07:49:09.000,267,10995831,12685,0,1727077748,13003.86741526999,59.4755536800003,53477.98889424001 2024-09-23,07:49:10.000,267,10995848,12885,0,1727077749,13003.91456944,59.48260280999966,53478.05177832 2024-09-23,07:49:11.000,267,10995813,12765,0,1727077750,13003.92804205999,59.49670106999838,53478.00286848 2024-09-23,07:49:12.000,267,10995843,12885,0,1727077751,13003.93477837,59.48260280999966,53478.00985560001 2024-09-23,07:49:13.000,267,10995879,12765,0,1727077752,13003.93477837,59.48965193999902,53478.00286848 2024-09-23,07:49:14.000,267,10995854,13085,0,1727077753,13003.941514679995,59.468504550000944,53478.00286848 2024-09-23,07:49:15.000,267,10995858,12805,0,1727077754,13003.981932539995,59.49670106999838,53477.96094576001 2024-09-23,07:49:16.000,267,10995845,12925,0,1727077755,13003.981932539995,59.48260280999966,53477.96094576001 2024-09-23,07:49:17.000,267,10995880,12805,0,1727077756,13004.00887777999,59.454406290002225,53477.967932880005 2024-09-23,07:49:18.000,267,10995863,12845,0,1727077757,13004.002141469995,59.4755536800003,53477.93998440001 2024-09-23,07:49:19.000,267,10995885,12805,0,1727077758,13004.03582302,59.43325890000415,53477.94697152 2024-09-23,07:49:20.000,267,10995874,12605,0,1727077759,13004.06950456999,59.454406290002225,53477.99588136 2024-09-23,07:49:21.000,267,10995862,12885,0,1727077760,13004.08971349999,59.42620977000479,53477.94697152 2024-09-23,07:49:22.000,267,10995848,13005,0,1727077761,13004.103186119995,59.398013250000076,53477.919023040005 2024-09-23,07:49:23.000,267,10995867,12805,0,1727077762,13004.1570766,59.398013250000076,53477.97492 2024-09-23,07:49:24.000,267,10995840,12645,0,1727077763,13004.143603979996,59.36276760000328,53477.967932880005 2024-09-23,07:49:25.000,267,10995852,12765,0,1727077764,13004.143603979996,59.376865860002,53477.9050488 2024-09-23,07:49:26.000,267,10995833,12685,0,1727077765,13004.184021839996,59.36981673000264,53477.95395864 2024-09-23,07:49:27.000,267,10995788,13085,0,1727077766,13004.19075814999,59.38391499000136,53477.96094576001 2024-09-23,07:49:28.000,267,10995844,12885,0,1727077767,13004.23791232,59.34162020999793,53477.919023040005 2024-09-23,07:49:29.000,267,10995829,12965,0,1727077768,13004.25812125,59.31342369000049,53477.95395864 2024-09-23,07:49:30.000,267,10995860,12845,0,1727077769,13004.264857559996,59.33457107999857,53477.96094576001 2024-09-23,07:49:31.000,267,10995861,13005,0,1727077770,13004.25812125,59.31342369000049,53477.919023040005 2024-09-23,07:49:32.000,267,10995849,12965,0,1727077771,13004.305275419996,59.271128910004336,53477.919023040005 2024-09-23,07:49:33.000,267,10995867,12525,0,1727077772,13004.325484349996,59.2640797799977,53477.93998440001 2024-09-23,07:49:34.000,267,10995871,12965,0,1727077773,13004.365902209996,59.278178040003695,53477.99588136 2024-09-23,07:49:35.000,267,10995837,12725,0,1727077774,13004.338956970001,59.25703064999834,53477.98889424001 2024-09-23,07:49:36.000,267,10995842,12605,0,1727077775,13004.386111139997,59.2640797799977,53477.95395864 2024-09-23,07:49:37.000,267,10995854,12765,0,1727077776,13004.359165900001,59.235883260000264,53477.91203592001 2024-09-23,07:49:38.000,267,10995895,13045,0,1727077777,13004.345693279996,59.24293238999962,53477.91203592001 2024-09-23,07:49:39.000,267,10995870,12845,0,1727077778,13004.325484349996,59.21473587000219,53477.94697152 2024-09-23,07:49:40.000,267,10995826,12965,0,1727077779,13004.392847449992,59.20768674000283,53478.00286848 2024-09-23,07:49:41.000,267,10995844,13125,0,1727077780,13004.352429589992,59.19358848000411,53478.00985560001 2024-09-23,07:49:42.000,267,10995875,12765,0,1727077781,13004.332220659991,59.20768674000283,53477.98889424001 2024-09-23,07:49:43.000,267,10995835,12765,0,1727077782,13004.372638519992,59.228834130000905,53477.93998440001 2024-09-23,07:49:44.000,267,10995880,12965,0,1727077783,13004.298539110001,59.18653935000475,53477.9050488 2024-09-23,07:49:45.000,267,10995838,12645,0,1727077784,13004.291802799991,59.172441089998756,53477.92601016 2024-09-23,07:49:46.000,267,10995824,13045,0,1727077785,13004.318748040001,59.179490219998115,53477.96094576001 2024-09-23,07:49:47.000,267,10995837,12725,0,1727077786,13004.325484349996,59.179490219998115,53477.93299728 2024-09-23,07:49:48.000,267,10995883,12805,0,1727077787,13004.305275419996,59.179490219998115,53477.95395864 2024-09-23,07:49:49.000,267,10995855,12765,0,1727077788,13004.338956970001,59.15834283000004,53477.95395864 2024-09-23,07:49:50.000,267,10995837,12885,0,1727077789,13004.365902209996,59.15834283000004,53477.96094576001 2024-09-23,07:49:51.000,267,10995814,13005,0,1727077790,13004.365902209996,59.13719544000196,53477.97492 2024-09-23,07:49:52.000,267,10995898,12845,0,1727077791,13004.365902209996,59.12309718000324,53478.00286848 2024-09-23,07:49:53.000,267,10995877,12725,0,1727077792,13004.352429589992,59.108998920004524,53477.967932880005 2024-09-23,07:49:54.000,267,10995859,12725,0,1727077793,13004.372638519992,59.10194978999789,53477.96094576001 2024-09-23,07:49:55.000,267,10995834,12925,0,1727077794,13004.392847449992,59.08785152999917,53477.94697152 2024-09-23,07:49:56.000,267,10995885,13005,0,1727077795,13004.419792690001,59.06670414000109,53477.94697152 2024-09-23,07:49:57.000,267,10995881,12605,0,1727077796,13004.433265309992,59.0314584900043,53477.981907119996 2024-09-23,07:49:58.000,267,10995890,12645,0,1727077797,13004.453474239992,59.02440935999766,53478.00286848 2024-09-23,07:49:59.000,267,10995824,12805,0,1727077798,13004.453474239992,58.996212840000226,53477.981907119996 2024-09-23,07:50:00.000,267,10995861,12605,0,1727077799,13004.433265309992,58.98916371000087,53477.92601016 2024-09-23,07:50:01.000,267,10995815,12845,0,1727077800,13004.433265309992,58.97506545000215,53477.97492 2024-09-23,07:50:02.000,267,10995829,12965,0,1727077801,13004.460210550002,58.93981979999808,53477.97492 2024-09-23,07:50:03.000,267,10995871,12965,0,1727077802,13004.480419480002,58.94686893000471,53477.981907119996 2024-09-23,07:50:04.000,267,10995859,12845,0,1727077803,13004.473683169992,58.96801632000279,53477.967932880005 2024-09-23,07:50:05.000,267,10995842,12765,0,1727077804,13004.514101029992,58.93981979999808,53477.94697152 2024-09-23,07:50:06.000,267,10995871,12685,0,1727077805,13004.507364719997,58.90457415000128,53477.981907119996 2024-09-23,07:50:07.000,267,10995846,12805,0,1727077806,13004.466946859997,58.91867241,53477.967932880005 2024-09-23,07:50:08.000,267,10995883,12885,0,1727077807,13004.473683169992,58.89047589000256,53477.95395864 2024-09-23,07:50:09.000,267,10995853,12805,0,1727077808,13004.507364719997,58.89047589000256,53477.93299728 2024-09-23,07:50:10.000,267,10995808,12685,0,1727077809,13004.527573649997,58.91162328000064,53477.97492 2024-09-23,07:50:11.000,267,10995866,12765,0,1727077810,13004.500628410002,58.89047589000256,53477.93299728 2024-09-23,07:50:12.000,267,10995862,12965,0,1727077811,13004.541046270002,58.91162328000064,53477.93998440001 2024-09-23,07:50:13.000,267,10995891,12845,0,1727077812,13004.520837340002,58.8834267600032,53477.93299728 2024-09-23,07:50:14.000,267,10995853,12845,0,1727077813,13004.534309959992,58.89047589000256,53477.967932880005 2024-09-23,07:50:15.000,267,10995844,12605,0,1727077814,13004.541046270002,58.91162328000064,53477.967932880005 2024-09-23,07:50:16.000,267,10995854,12925,0,1727077815,13004.541046270002,58.876377630003844,53478.03081696001 2024-09-23,07:50:17.000,267,10995838,12925,0,1727077816,13004.541046270002,58.8834267600032,53477.99588136 2024-09-23,07:50:18.000,267,10995860,12925,0,1727077817,13004.520837340002,58.85523023999849,53477.94697152 2024-09-23,07:50:19.000,267,10995836,12765,0,1727077818,13004.561255200002,58.869328500004485,53477.96094576001 2024-09-23,07:50:20.000,267,10995856,12765,0,1727077819,13004.561255200002,58.86227936999785,53477.92601016 2024-09-23,07:50:21.000,267,10995867,12925,0,1727077820,13004.601673060002,58.86227936999785,53477.967932880005 2024-09-23,07:50:22.000,267,10995843,13125,0,1727077821,13004.581464130002,58.84113197999977,53477.99588136 2024-09-23,07:50:23.000,267,10995864,12885,0,1727077822,13004.567991509997,58.85523023999849,53478.016842720004 2024-09-23,07:50:24.000,267,10995835,12925,0,1727077823,13004.615145679993,58.84113197999977,53477.95395864 2024-09-23,07:50:25.000,267,10995859,12885,0,1727077824,13004.561255200002,58.834082850000414,53477.97492 2024-09-23,07:50:26.000,267,10995781,12885,0,1727077825,13004.567991509997,58.84818110999913,53478.00286848 2024-09-23,07:50:27.000,267,10995843,12765,0,1727077826,13004.547782579997,58.85523023999849,53477.967932880005 2024-09-23,07:50:28.000,267,10995829,12885,0,1727077827,13004.561255200002,58.85523023999849,53477.981907119996 2024-09-23,07:50:29.000,267,10995802,12845,0,1727077828,13004.588200439997,58.85523023999849,53477.97492 2024-09-23,07:50:30.000,267,10995852,12805,0,1727077829,13004.594936749992,58.86227936999785,53478.03081696001 2024-09-23,07:50:31.000,267,10995817,12845,0,1727077830,13004.588200439997,58.84818110999913,53477.95395864 2024-09-23,07:50:32.000,267,10995854,12885,0,1727077831,13004.581464130002,58.84113197999977,53478.00286848 2024-09-23,07:50:33.000,267,10995844,13005,0,1727077832,13004.581464130002,58.85523023999849,53478.00286848 2024-09-23,07:50:34.000,267,10995817,12805,0,1727077833,13004.554518889992,58.89047589000256,53478.016842720004 2024-09-23,07:50:35.000,267,10995877,12965,0,1727077834,13004.608409369997,58.876377630003844,53478.00286848 2024-09-23,07:50:36.000,267,10995828,12925,0,1727077835,13004.574727819992,58.869328500004485,53478.016842720004 2024-09-23,07:50:37.000,267,10995794,12885,0,1727077836,13004.601673060002,58.92572153999936,53478.016842720004 2024-09-23,07:50:38.000,267,10995829,12765,0,1727077837,13004.594936749992,58.91162328000064,53478.00985560001 2024-09-23,07:50:39.000,267,10995865,12645,0,1727077838,13004.541046270002,58.90457415000128,53478.037804080006 2024-09-23,07:50:40.000,267,10995816,12645,0,1727077839,13004.608409369997,58.876377630003844,53478.02382984 2024-09-23,07:50:41.000,267,10995820,12805,0,1727077840,13004.615145679993,58.89752502000192,53478.00985560001 2024-09-23,07:50:42.000,267,10995825,12925,0,1727077841,13004.608409369997,58.91867241,53478.03081696001 2024-09-23,07:50:43.000,267,10995850,12965,0,1727077842,13004.621881990002,58.8834267600032,53478.016842720004 2024-09-23,07:50:44.000,267,10995818,12805,0,1727077843,13004.621881990002,58.89047589000256,53478.00286848 2024-09-23,07:50:45.000,267,10995852,12925,0,1727077844,13004.615145679993,58.90457415000128,53477.981907119996 2024-09-23,07:50:46.000,267,10995844,12925,0,1727077845,13004.628618299997,58.89752502000192,53478.02382984 2024-09-23,07:50:47.000,267,10995889,12725,0,1727077846,13004.628618299997,58.89047589000256,53477.93299728 2024-09-23,07:50:48.000,267,10995856,12845,0,1727077847,13004.621881990002,58.91162328000064,53478.03081696001 2024-09-23,07:50:49.000,267,10995862,12765,0,1727077848,13004.648827229998,58.8834267600032,53477.98889424001 2024-09-23,07:50:50.000,267,10995836,12765,0,1727077849,13004.648827229998,58.8834267600032,53477.981907119996 2024-09-23,07:50:51.000,267,10995847,12765,0,1727077850,13004.682508780003,58.86227936999785,53477.981907119996 2024-09-23,07:50:52.000,267,10995880,12805,0,1727077851,13004.695981399993,58.869328500004485,53478.016842720004 2024-09-23,07:50:53.000,267,10995837,12965,0,1727077852,13004.669036159998,58.94686893000471,53478.00286848 2024-09-23,07:50:54.000,267,10995844,12725,0,1727077853,13004.689245089998,58.91867241,53478.037804080006 2024-09-23,07:50:55.000,267,10995860,12805,0,1727077854,13004.709454019998,58.95391806000407,53477.99588136 2024-09-23,07:50:56.000,267,10995883,12925,0,1727077855,13004.756608189993,58.96801632000279,53478.05177832 2024-09-23,07:50:57.000,267,10995856,12725,0,1727077856,13004.770080809998,58.96096719000343,53478.05177832 2024-09-23,07:50:58.000,267,10995760,12645,0,1727077857,13004.763344499988,58.95391806000407,53478.02382984 2024-09-23,07:50:59.000,267,10995830,12605,0,1727077858,13004.770080809998,58.94686893000471,53478.07273968 2024-09-23,07:51:00.000,267,10995861,12965,0,1727077859,13004.770080809998,58.96096719000343,53478.10068816 2024-09-23,07:51:01.000,267,10995850,12845,0,1727077860,13004.810498669998,58.98916371000087,53478.06575256 2024-09-23,07:51:02.000,267,10995829,12845,0,1727077861,13004.783553429988,58.97506545000215,53478.05177832 2024-09-23,07:51:03.000,267,10995869,12845,0,1727077862,13004.810498669998,58.95391806000407,53478.06575256 2024-09-23,07:51:04.000,267,10995793,13125,0,1727077863,13004.864389149989,58.996212840000226,53478.06575256 2024-09-23,07:51:05.000,267,10995864,12805,0,1727077864,13004.823971289989,59.0314584900043,53478.02382984 2024-09-23,07:51:06.000,267,10995817,13085,0,1727077865,13004.850916529998,59.045556750003016,53478.016842720004 2024-09-23,07:51:07.000,267,10995914,12765,0,1727077866,13004.891334389999,58.996212840000226,53478.07972680001 2024-09-23,07:51:08.000,267,10995867,12565,0,1727077867,13004.884598079989,59.0314584900043,53478.086713920005 2024-09-23,07:51:09.000,267,10995841,12845,0,1727077868,13004.931752249999,59.052605880002375,53478.12863664001 2024-09-23,07:51:10.000,267,10995844,12885,0,1727077869,13004.938488559994,59.06670414000109,53478.086713920005 2024-09-23,07:51:11.000,267,10995869,12845,0,1727077870,13004.938488559994,59.02440935999766,53478.135623760005 2024-09-23,07:51:12.000,267,10995840,13045,0,1727077871,13004.951961179999,59.059655010001734,53478.09370104 2024-09-23,07:51:13.000,267,10995847,13085,0,1727077872,13004.98564272999,59.0314584900043,53478.14261088 2024-09-23,07:51:14.000,267,10995866,12885,0,1727077873,13004.992379039999,59.045556750003016,53478.12164952 2024-09-23,07:51:15.000,267,10995841,12725,0,1727077874,13004.992379039999,59.03850762000366,53478.10068816 2024-09-23,07:51:16.000,267,10995892,12765,0,1727077875,13005.032796899999,59.052605880002375,53478.12164952 2024-09-23,07:51:17.000,267,10995868,12725,0,1727077876,13005.06647844999,59.045556750003016,53478.12164952 2024-09-23,07:51:18.000,267,10995917,12965,0,1727077877,13005.05300583,59.052605880002375,53478.12164952 2024-09-23,07:51:19.000,267,10995823,12925,0,1727077878,13005.09342369,59.03850762000366,53478.06575256 2024-09-23,07:51:20.000,267,10995869,12925,0,1727077879,13005.09342369,59.02440935999766,53478.12863664001 2024-09-23,07:51:21.000,267,10995873,13085,0,1727077880,13005.100159999995,59.02440935999766,53478.135623760005 2024-09-23,07:51:22.000,267,10995839,12965,0,1727077881,13005.120368929995,59.003261969999585,53478.10767528001 2024-09-23,07:51:23.000,267,10995857,13125,0,1727077882,13005.140577859995,59.010311099998944,53478.14261088 2024-09-23,07:51:24.000,267,10995898,12685,0,1727077883,13005.20794095999,59.0314584900043,53478.184533600004 2024-09-23,07:51:25.000,267,10995826,12805,0,1727077884,13005.17425941,59.052605880002375,53478.19152072 2024-09-23,07:51:26.000,267,10995875,12805,0,1727077885,13005.2348862,59.02440935999766,53478.19850784001 2024-09-23,07:51:27.000,267,10995878,12765,0,1727077886,13005.2348862,59.003261969999585,53478.205494960006 2024-09-23,07:51:28.000,267,10995853,12805,0,1727077887,13005.201204649995,59.003261969999585,53478.184533600004 2024-09-23,07:51:29.000,267,10995875,12805,0,1727077888,13005.2348862,59.003261969999585,53478.21248208 2024-09-23,07:51:30.000,267,10995829,12685,0,1727077889,13005.2348862,58.996212840000226,53478.22645632001 2024-09-23,07:51:31.000,267,10995882,12765,0,1727077890,13005.241622509995,58.96096719000343,53478.26139192 2024-09-23,07:51:32.000,267,10995872,12885,0,1727077891,13005.25509513,58.96801632000279,53478.24043056 2024-09-23,07:51:33.000,267,10995891,12765,0,1727077892,13005.24835881999,58.94686893000471,53478.254404800005 2024-09-23,07:51:34.000,267,10995843,12965,0,1727077893,13005.261831439995,58.94686893000471,53478.2194692 2024-09-23,07:51:35.000,267,10995893,12805,0,1727077894,13005.261831439995,58.93277066999872,53478.254404800005 2024-09-23,07:51:36.000,267,10995853,12925,0,1727077895,13005.27530406,58.93277066999872,53478.26837904 2024-09-23,07:51:37.000,267,10995868,12885,0,1727077896,13005.29551299,58.91867241,53478.2893404 2024-09-23,07:51:38.000,267,10995852,13005,0,1727077897,13005.302249299995,58.96096719000343,53478.29632752001 2024-09-23,07:51:39.000,267,10995867,13125,0,1727077898,13005.302249299995,58.93277066999872,53478.27536616001 2024-09-23,07:51:40.000,267,10995868,12965,0,1727077899,13005.30898560999,58.93981979999808,53478.29632752001 2024-09-23,07:51:41.000,267,10995847,12885,0,1727077900,13005.27530406,58.91162328000064,53478.24043056 2024-09-23,07:51:42.000,267,10995869,12765,0,1727077901,13005.2348862,58.93277066999872,53478.26139192 2024-09-23,07:51:43.000,267,10995904,12805,0,1727077902,13005.221413579995,58.91162328000064,53478.23344344 2024-09-23,07:51:44.000,267,10995852,12605,0,1727077903,13005.241622509995,58.89752502000192,53478.28235328 2024-09-23,07:51:45.000,267,10995859,12885,0,1727077904,13005.24835881999,58.8834267600032,53478.254404800005 2024-09-23,07:51:46.000,267,10995851,13005,0,1727077905,13005.17425941,58.869328500004485,53478.2194692 2024-09-23,07:51:47.000,267,10995883,12925,0,1727077906,13005.160786789995,58.869328500004485,53478.254404800005 2024-09-23,07:51:48.000,267,10995826,13005,0,1727077907,13005.15405048,58.90457415000128,53478.184533600004 2024-09-23,07:51:49.000,267,10995880,12965,0,1727077908,13005.160786789995,58.876377630003844,53478.19850784001 2024-09-23,07:51:50.000,267,10995844,12925,0,1727077909,13005.140577859995,58.834082850000414,53478.21248208 2024-09-23,07:51:51.000,267,10995841,13005,0,1727077910,13005.16752309999,58.827033720001054,53478.2194692 2024-09-23,07:51:52.000,267,10995862,12965,0,1727077911,13005.15405048,58.819984590001695,53478.23344344 2024-09-23,07:51:53.000,267,10995905,12845,0,1727077912,13005.16752309999,58.79178807000426,53478.205494960006 2024-09-23,07:51:54.000,267,10995843,13085,0,1727077913,13005.100159999995,58.763591549999546,53478.22645632001 2024-09-23,07:51:55.000,267,10995872,12845,0,1727077914,13005.120368929995,58.75654242000019,53478.205494960006 2024-09-23,07:51:56.000,267,10995830,12605,0,1727077915,13005.13384155,58.72129677000339,53478.24043056 2024-09-23,07:51:57.000,267,10995861,12885,0,1727077916,13005.12710523999,58.69310024999868,53478.21248208 2024-09-23,07:51:58.000,267,10995873,13045,0,1727077917,13005.10689630999,58.67900198999996,53478.16357224 2024-09-23,07:51:59.000,267,10995879,12645,0,1727077918,13005.100159999995,58.62965808000445,53478.19152072 2024-09-23,07:52:00.000,267,10995842,13005,0,1727077919,13005.09342369,58.61555981999845,53478.22645632001 2024-09-23,07:52:01.000,267,10995874,12765,0,1727077920,13005.12710523999,58.55916678000358,53478.2194692 2024-09-23,07:52:02.000,267,10995876,12525,0,1727077921,13005.079951069994,58.54506852000486,53478.17754648001 2024-09-23,07:52:03.000,267,10995829,12885,0,1727077922,13005.06647844999,58.52392112999951,53478.12863664001 2024-09-23,07:52:04.000,267,10995905,12765,0,1727077923,13005.079951069994,58.50277374000143,53478.17055936 2024-09-23,07:52:05.000,267,10995829,12925,0,1727077924,13005.100159999995,58.49572461000207,53478.184533600004 2024-09-23,07:52:06.000,267,10995887,12685,0,1727077925,13005.100159999995,58.49572461000207,53478.12164952 2024-09-23,07:52:07.000,267,10995885,12605,0,1727077926,13005.09342369,58.45342982999864,53478.17754648001 2024-09-23,07:52:08.000,267,10995851,13205,0,1727077927,13005.10689630999,58.43228244000056,53478.14261088 2024-09-23,07:52:09.000,267,10995840,12645,0,1727077928,13005.12710523999,58.43228244000056,53478.184533600004 2024-09-23,07:52:10.000,267,10995887,13125,0,1727077929,13005.140577859995,58.411135050002486,53478.17055936 2024-09-23,07:52:11.000,267,10995826,12525,0,1727077930,13005.15405048,58.375889399998414,53478.16357224 2024-09-23,07:52:12.000,267,10995863,12605,0,1727077931,13005.13384155,58.38293852999777,53478.135623760005 2024-09-23,07:52:13.000,267,10995871,12645,0,1727077932,13005.120368929995,58.361791139999696,53478.15658512001 2024-09-23,07:52:14.000,267,10995862,12765,0,1727077933,13005.12710523999,58.38293852999777,53478.14261088 2024-09-23,07:52:15.000,267,10995856,13045,0,1727077934,13005.120368929995,58.35474201000034,53478.149597999996 2024-09-23,07:52:16.000,267,10995879,12765,0,1727077935,13005.100159999995,58.368840269999055,53478.14261088 2024-09-23,07:52:17.000,267,10995912,12845,0,1727077936,13005.10689630999,58.34769288000098,53478.15658512001 2024-09-23,07:52:18.000,267,10995862,12965,0,1727077937,13005.100159999995,58.361791139999696,53478.149597999996 2024-09-23,07:52:19.000,267,10995832,12805,0,1727077938,13005.10689630999,58.39703679000377,53478.086713920005 2024-09-23,07:52:20.000,267,10995865,12845,0,1727077939,13005.12710523999,58.368840269999055,53478.17754648001 2024-09-23,07:52:21.000,267,10995833,12765,0,1727077940,13005.140577859995,58.368840269999055,53478.12863664001 2024-09-23,07:52:22.000,267,10995867,12685,0,1727077941,13005.100159999995,58.35474201000034,53478.10767528001 2024-09-23,07:52:23.000,267,10995826,12765,0,1727077942,13005.10689630999,58.368840269999055,53478.12863664001 2024-09-23,07:52:24.000,267,10995850,12805,0,1727077943,13005.10689630999,58.38998766000441,53478.1146624 2024-09-23,07:52:25.000,267,10995882,12925,0,1727077944,13005.06647844999,58.411135050002486,53478.06575256 2024-09-23,07:52:26.000,267,10995825,12725,0,1727077945,13005.06647844999,58.418184180001845,53478.086713920005 2024-09-23,07:52:27.000,267,10995878,12805,0,1727077946,13005.07321476,58.44638069999928,53477.99588136 2024-09-23,07:52:28.000,267,10995847,12925,0,1727077947,13005.059742139994,58.44638069999928,53478.07273968 2024-09-23,07:52:29.000,267,10995838,13045,0,1727077948,13005.04626951999,58.48867548000271,53478.05876544001 2024-09-23,07:52:30.000,267,10995918,12805,0,1727077949,13005.00585165999,58.49572461000207,53478.0447912 2024-09-23,07:52:31.000,267,10995828,12605,0,1727077950,13005.019324279994,58.53097025999887,53478.05177832 2024-09-23,07:52:32.000,267,10995845,12965,0,1727077951,13005.012587969999,58.538019389998226,53478.02382984 2024-09-23,07:52:33.000,267,10995818,12925,0,1727077952,13004.972170109999,58.56621591000294,53478.00985560001 2024-09-23,07:52:34.000,267,10995866,13005,0,1727077953,13004.999115349994,58.5732650400023,53478.06575256 2024-09-23,07:52:35.000,267,10995850,12765,0,1727077954,13004.999115349994,58.5732650400023,53478.03081696001 2024-09-23,07:52:36.000,267,10995879,12685,0,1727077955,13005.00585165999,58.58031417000166,53478.05177832 2024-09-23,07:52:37.000,267,10995886,12765,0,1727077956,13004.98564272999,58.58031417000166,53478.06575256 2024-09-23,07:52:38.000,267,10995827,13045,0,1727077957,13005.012587969999,58.587363300001016,53478.0447912 2024-09-23,07:52:39.000,267,10995821,12805,0,1727077958,13005.032796899999,58.58031417000166,53478.086713920005 2024-09-23,07:52:40.000,267,10995870,12965,0,1727077959,13005.012587969999,58.5732650400023,53477.98889424001 2024-09-23,07:52:41.000,267,10995846,12805,0,1727077960,13005.00585165999,58.5732650400023,53477.97492 2024-09-23,07:52:42.000,267,10995854,12765,0,1727077961,13005.019324279994,58.56621591000294,53477.97492 2024-09-23,07:52:43.000,267,10995823,12845,0,1727077962,13005.02606058999,58.55211765000422,53477.981907119996 2024-09-23,07:52:44.000,267,10995859,12805,0,1727077963,13004.978906419994,58.55916678000358,53477.967932880005 2024-09-23,07:52:45.000,267,10995857,12925,0,1727077964,13004.978906419994,58.56621591000294,53477.94697152 2024-09-23,07:52:46.000,267,10995887,12765,0,1727077965,13005.019324279994,58.58031417000166,53477.967932880005 2024-09-23,07:52:47.000,267,10995859,12725,0,1727077966,13004.96543379999,58.601461559999734,53477.9050488 2024-09-23,07:52:48.000,267,10995860,12965,0,1727077967,13004.96543379999,58.538019389998226,53477.96094576001 2024-09-23,07:52:49.000,267,10995843,12885,0,1727077968,13004.992379039999,58.58031417000166,53477.96094576001 2024-09-23,07:52:50.000,267,10995839,12925,0,1727077969,13005.00585165999,58.601461559999734,53477.96094576001 2024-09-23,07:52:51.000,267,10995804,12885,0,1727077970,13004.931752249999,58.5732650400023,53477.92601016 2024-09-23,07:52:52.000,267,10995869,12965,0,1727077971,13004.958697489994,58.5732650400023,53477.919023040005 2024-09-23,07:52:53.000,267,10995867,12725,0,1727077972,13004.951961179999,58.601461559999734,53477.93998440001 2024-09-23,07:52:54.000,267,10995820,12925,0,1727077973,13004.938488559994,58.62260894999781,53477.91203592001 2024-09-23,07:52:55.000,267,10995833,12725,0,1727077974,13004.925015939989,58.62965808000445,53477.96094576001 2024-09-23,07:52:56.000,267,10995857,12805,0,1727077975,13004.96543379999,58.6719528600006,53477.92601016 2024-09-23,07:52:57.000,267,10995862,12925,0,1727077976,13004.96543379999,58.69310024999868,53477.93299728 2024-09-23,07:52:58.000,267,10995897,12925,0,1727077977,13004.945224869989,58.71424764000403,53477.85613896 2024-09-23,07:52:59.000,267,10995831,12765,0,1727077978,13004.918279629994,58.72129677000339,53477.919023040005 2024-09-23,07:53:00.000,267,10995875,12765,0,1727077979,13004.898070699994,58.73539503000211,53477.89107456001 2024-09-23,07:53:01.000,267,10995855,12765,0,1727077980,13004.918279629994,58.74949329000083,53477.88408744 2024-09-23,07:53:02.000,267,10995885,12805,0,1727077981,13004.898070699994,58.75654242000019,53477.88408744 2024-09-23,07:53:03.000,267,10995886,12925,0,1727077982,13004.918279629994,58.74949329000083,53477.919023040005 2024-09-23,07:53:04.000,267,10995865,13085,0,1727077983,13004.925015939989,58.74244416000147,53477.919023040005 2024-09-23,07:53:05.000,267,10995838,12925,0,1727077984,13004.904807009989,58.74244416000147,53477.87710032 2024-09-23,07:53:06.000,267,10995822,12765,0,1727077985,13004.938488559994,58.72129677000339,53477.89107456001 2024-09-23,07:53:07.000,267,10995871,12885,0,1727077986,13004.891334389999,58.71424764000403,53477.85613896 2024-09-23,07:53:08.000,267,10995857,12965,0,1727077987,13004.904807009989,58.71424764000403,53477.919023040005 2024-09-23,07:53:09.000,267,10995809,12965,0,1727077988,13004.925015939989,58.650805470002524,53477.89806168 2024-09-23,07:53:10.000,267,10995840,12925,0,1727077989,13004.96543379999,58.71424764000403,53477.88408744 2024-09-23,07:53:11.000,267,10995833,12725,0,1727077990,13004.938488559994,58.6719528600006,53477.9050488 2024-09-23,07:53:12.000,267,10995809,12765,0,1727077991,13004.978906419994,58.65785460000188,53477.93998440001 2024-09-23,07:53:13.000,267,10995840,12765,0,1727077992,13004.98564272999,58.643756340003165,53477.98889424001 2024-09-23,07:53:14.000,267,10995873,12885,0,1727077993,13004.992379039999,58.62260894999781,53477.94697152 2024-09-23,07:53:15.000,267,10995836,12925,0,1727077994,13004.999115349994,58.60851068999909,53477.95395864 2024-09-23,07:53:16.000,267,10995844,12925,0,1727077995,13005.02606058999,58.587363300001016,53477.967932880005 2024-09-23,07:53:17.000,267,10995891,12765,0,1727077996,13005.06647844999,58.56621591000294,53477.93998440001 2024-09-23,07:53:18.000,267,10995846,12845,0,1727077997,13005.100159999995,58.538019389998226,53477.94697152 2024-09-23,07:53:19.000,267,10995843,12925,0,1727077998,13005.120368929995,58.52392112999951,53477.94697152 2024-09-23,07:53:20.000,267,10995852,12685,0,1727077999,13005.13384155,58.48162635000335,53477.96094576001 2024-09-23,07:53:21.000,267,10995842,12925,0,1727078000,13005.12710523999,58.43228244000056,53477.91203592001 2024-09-23,07:53:22.000,267,10995832,12605,0,1727078001,13005.16752309999,58.43933156999992,53477.92601016 2024-09-23,07:53:23.000,267,10995825,12885,0,1727078002,13005.16752309999,58.418184180001845,53477.93299728 2024-09-23,07:53:24.000,267,10995866,12845,0,1727078003,13005.180995719995,58.39703679000377,53477.981907119996 2024-09-23,07:53:25.000,267,10995815,12965,0,1727078004,13005.20794095999,58.38998766000441,53477.97492 2024-09-23,07:53:26.000,267,10995828,12645,0,1727078005,13005.22814988999,58.418184180001845,53477.96094576001 2024-09-23,07:53:27.000,267,10995805,13165,0,1727078006,13005.20794095999,58.368840269999055,53477.981907119996 2024-09-23,07:53:28.000,267,10995808,12685,0,1727078007,13005.261831439995,58.3265454900029,53478.00985560001 2024-09-23,07:53:29.000,267,10995833,12805,0,1727078008,13005.282040369995,58.35474201000034,53478.00286848 2024-09-23,07:53:30.000,267,10995829,12965,0,1727078009,13005.28877667999,58.38293852999777,53477.95395864 2024-09-23,07:53:31.000,267,10995796,12805,0,1727078010,13005.322458229995,58.38293852999777,53477.98889424001 2024-09-23,07:53:32.000,267,10995813,13085,0,1727078011,13005.32919453999,58.425233310001204,53478.016842720004 2024-09-23,07:53:33.000,267,10995848,12925,0,1727078012,13005.383085019996,58.375889399998414,53478.03081696001 2024-09-23,07:53:34.000,267,10995795,12645,0,1727078013,13005.403293949996,58.411135050002486,53478.02382984 2024-09-23,07:53:35.000,267,10995863,12725,0,1727078014,13005.38982132999,58.404085920003126,53477.98889424001 2024-09-23,07:53:36.000,267,10995821,12805,0,1727078015,13005.423502879996,58.43933156999992,53478.00286848 2024-09-23,07:53:37.000,267,10995787,12965,0,1727078016,13005.450448119991,58.45342982999864,53478.06575256 2024-09-23,07:53:38.000,267,10995838,12805,0,1727078017,13005.443711809996,58.45342982999864,53478.02382984 2024-09-23,07:53:39.000,267,10995864,13125,0,1727078018,13005.47739336,58.467528090004635,53478.05876544001 2024-09-23,07:53:40.000,267,10995798,12805,0,1727078019,13005.511074909991,58.48867548000271,53478.05876544001 2024-09-23,07:53:41.000,267,10995821,12845,0,1727078020,13005.564965389996,58.50982287000079,53478.10767528001 2024-09-23,07:53:42.000,267,10995822,12885,0,1727078021,13005.564965389996,58.49572461000207,53478.086713920005 2024-09-23,07:53:43.000,267,10995810,12565,0,1727078022,13005.551492769991,58.51687200000015,53478.07273968 2024-09-23,07:53:44.000,267,10995838,13005,0,1727078023,13005.612119559992,58.51687200000015,53478.12863664001 2024-09-23,07:53:45.000,267,10995863,12765,0,1727078024,13005.666010039997,58.53097025999887,53478.12863664001 2024-09-23,07:53:46.000,267,10995839,12925,0,1727078025,13005.713164209992,58.49572461000207,53478.10068816 2024-09-23,07:53:47.000,267,10995887,12885,0,1727078026,13005.699691590002,58.52392112999951,53478.16357224 2024-09-23,07:53:48.000,267,10995838,12565,0,1727078027,13005.733373139992,58.48162635000335,53478.14261088 2024-09-23,07:53:49.000,267,10995866,12765,0,1727078028,13005.753582069992,58.50277374000143,53478.12164952 2024-09-23,07:53:50.000,267,10995841,12885,0,1727078029,13005.800736240002,58.48162635000335,53478.09370104 2024-09-23,07:53:51.000,267,10995875,12805,0,1727078030,13005.800736240002,58.48867548000271,53478.12863664001 2024-09-23,07:53:52.000,267,10995836,12925,0,1727078031,13005.874835649993,58.474577220003994,53478.1146624 2024-09-23,07:53:53.000,267,10995848,13045,0,1727078032,13005.874835649993,58.425233310001204,53478.12164952 2024-09-23,07:53:54.000,267,10995850,13005,0,1727078033,13005.895044579993,58.45342982999864,53478.17754648001 2024-09-23,07:53:55.000,267,10995858,12885,0,1727078034,13005.948935059998,58.43228244000056,53478.17055936 2024-09-23,07:53:56.000,267,10995848,12685,0,1727078035,13005.982616609988,58.411135050002486,53478.12863664001 2024-09-23,07:53:57.000,267,10995877,12845,0,1727078036,13006.029770779998,58.38998766000441,53478.15658512001 2024-09-23,07:53:58.000,267,10995869,12845,0,1727078037,13006.009561849998,58.39703679000377,53478.19850784001 2024-09-23,07:53:59.000,267,10995879,12885,0,1727078038,13006.063452329989,58.361791139999696,53478.17754648001 2024-09-23,07:54:00.000,267,10995897,12965,0,1727078039,13006.090397569998,58.38998766000441,53478.15658512001 2024-09-23,07:54:01.000,267,10995869,12805,0,1727078040,13006.124079119989,58.404085920003126,53478.23344344 2024-09-23,07:54:02.000,267,10995880,12725,0,1727078041,13006.144288049989,58.411135050002486,53478.19152072 2024-09-23,07:54:03.000,267,10995912,12525,0,1727078042,13006.18470590999,58.425233310001204,53478.19152072 2024-09-23,07:54:04.000,267,10995854,12765,0,1727078043,13006.22512376999,58.425233310001204,53478.21248208 2024-09-23,07:54:05.000,267,10995855,13045,0,1727078044,13006.27227794,58.45342982999864,53478.205494960006 2024-09-23,07:54:06.000,267,10995843,12965,0,1727078045,13006.231860079999,58.43228244000056,53478.21248208 2024-09-23,07:54:07.000,267,10995869,13005,0,1727078046,13006.3126958,58.404085920003126,53478.24741768001 2024-09-23,07:54:08.000,267,10995827,12925,0,1727078047,13006.29248687,58.43228244000056,53478.21248208 2024-09-23,07:54:09.000,267,10995844,12925,0,1727078048,13006.33290473,58.39703679000377,53478.2194692 2024-09-23,07:54:10.000,267,10995875,12645,0,1727078049,13006.319432109995,58.411135050002486,53478.23344344 2024-09-23,07:54:11.000,267,10995805,12805,0,1727078050,13006.339641039995,58.38293852999777,53478.19850784001 2024-09-23,07:54:12.000,267,10995869,12885,0,1727078051,13006.400267829995,58.38293852999777,53478.19152072 2024-09-23,07:54:13.000,267,10995840,13125,0,1727078052,13006.339641039995,58.38293852999777,53478.15658512001 2024-09-23,07:54:14.000,267,10995850,12925,0,1727078053,13006.35311366,58.38293852999777,53478.17055936 2024-09-23,07:54:15.000,267,10995923,12845,0,1727078054,13006.40700413999,58.33359462000226,53478.16357224 2024-09-23,07:54:16.000,267,10995835,12605,0,1727078055,13006.42721306999,58.3265454900029,53478.149597999996 2024-09-23,07:54:17.000,267,10995904,12765,0,1727078056,13006.400267829995,58.33359462000226,53478.17754648001 2024-09-23,07:54:18.000,267,10995872,12845,0,1727078057,13006.35311366,58.34064375000162,53478.14261088 2024-09-23,07:54:19.000,267,10995872,12925,0,1727078058,13006.39353152,58.29834896999819,53478.14261088 2024-09-23,07:54:20.000,267,10995885,13005,0,1727078059,13006.420476759995,58.33359462000226,53478.149597999996 2024-09-23,07:54:21.000,267,10995852,12845,0,1727078060,13006.400267829995,58.29129983999883,53478.149597999996 2024-09-23,07:54:22.000,267,10995877,12965,0,1727078061,13006.37332259,58.29129983999883,53478.1146624 2024-09-23,07:54:23.000,267,10995849,12725,0,1727078062,13006.420476759995,58.28425070999947,53478.09370104 2024-09-23,07:54:24.000,267,10995863,13285,0,1727078063,13006.39353152,58.27720158000011,53478.086713920005 2024-09-23,07:54:25.000,267,10995828,12685,0,1727078064,13006.41374045,58.24900506000267,53478.05876544001 2024-09-23,07:54:26.000,267,10995840,12725,0,1727078065,13006.380058899995,58.24900506000267,53478.07273968 2024-09-23,07:54:27.000,267,10995858,12805,0,1727078066,13006.37332259,58.22080853999796,53478.09370104 2024-09-23,07:54:28.000,267,10995876,12805,0,1727078067,13006.36658627999,58.234906800003955,53478.03081696001 2024-09-23,07:54:29.000,267,10995896,12885,0,1727078068,13006.38679520999,58.2137594099986,53478.05876544001 2024-09-23,07:54:30.000,267,10995833,13005,0,1727078069,13006.400267829995,58.178513760001806,53478.00985560001 2024-09-23,07:54:31.000,267,10995872,12885,0,1727078070,13006.41374045,58.2137594099986,53478.037804080006 2024-09-23,07:54:32.000,267,10995881,12885,0,1727078071,13006.39353152,58.19966114999988,53477.967932880005 2024-09-23,07:54:33.000,267,10995882,12845,0,1727078072,13006.42721306999,58.178513760001806,53477.96094576001 2024-09-23,07:54:34.000,267,10995840,12685,0,1727078073,13006.49457617,58.178513760001806,53477.95395864 2024-09-23,07:54:35.000,267,10995900,12805,0,1727078074,13006.481103549995,58.185562890001165,53477.96094576001 2024-09-23,07:54:36.000,267,10995919,12965,0,1727078075,13006.50804878999,58.16441550000309,53477.95395864 2024-09-23,07:54:37.000,267,10995823,12885,0,1727078076,13006.50804878999,58.136218979998375,53477.94697152 2024-09-23,07:54:38.000,267,10995911,12885,0,1727078077,13006.5147851,58.17146463000245,53477.91203592001 2024-09-23,07:54:39.000,267,10995898,13045,0,1727078078,13006.54846664999,58.143268109997734,53477.94697152 2024-09-23,07:54:40.000,267,10995868,12765,0,1727078079,13006.561939269995,58.16441550000309,53477.96094576001 2024-09-23,07:54:41.000,267,10995864,12805,0,1727078080,13006.52825771999,58.178513760001806,53477.89806168 2024-09-23,07:54:42.000,267,10995854,12685,0,1727078081,13006.521521409995,58.192612020000524,53477.9050488 2024-09-23,07:54:43.000,267,10995874,12965,0,1727078082,13006.5147851,58.192612020000524,53477.870113200006 2024-09-23,07:54:44.000,267,10995848,12605,0,1727078083,13006.541730339995,58.192612020000524,53477.85613896 2024-09-23,07:54:45.000,267,10995880,12845,0,1727078084,13006.50804878999,58.192612020000524,53477.80722912 2024-09-23,07:54:46.000,267,10995851,13005,0,1727078085,13006.50804878999,58.185562890001165,53477.78626776 2024-09-23,07:54:47.000,267,10995841,12965,0,1727078086,13006.46763092999,58.185562890001165,53477.74434504001 2024-09-23,07:54:48.000,267,10995841,12965,0,1727078087,13006.460894619995,58.15736637000373,53477.7303708 2024-09-23,07:54:49.000,267,10995847,12645,0,1727078088,13006.43394938,58.178513760001806,53477.646525359996 2024-09-23,07:54:50.000,267,10995852,12925,0,1727078089,13006.38679520999,58.15031724000437,53477.6604996 2024-09-23,07:54:51.000,267,10995875,12805,0,1727078090,13006.38679520999,58.12212071999966,53477.681460960004 2024-09-23,07:54:52.000,267,10995874,12845,0,1727078091,13006.39353152,58.10802246000094,53477.68844808 2024-09-23,07:54:53.000,267,10995866,12925,0,1727078092,13006.35311366,58.12212071999966,53477.66748672 2024-09-23,07:54:54.000,267,10995852,12925,0,1727078093,13006.34637734999,58.0798259400035,53477.632551120005 2024-09-23,07:54:55.000,267,10995865,13005,0,1727078094,13006.319432109995,58.07277681000414,53477.632551120005 2024-09-23,07:54:56.000,267,10995830,12965,0,1727078095,13006.33290473,58.04458028999943,53477.60460264001 2024-09-23,07:54:57.000,267,10995850,12685,0,1727078096,13006.25206901,58.016383770001994,53477.61158976 2024-09-23,07:54:58.000,267,10995857,13005,0,1727078097,13006.258805319994,58.002285510003276,53477.56267992 2024-09-23,07:54:59.000,267,10995770,12845,0,1727078098,13006.27227794,57.97408898999856,53477.52774432001 2024-09-23,07:55:00.000,267,10995871,12925,0,1727078099,13006.231860079999,58.009334640002635,53477.534731440006 2024-09-23,07:55:01.000,267,10995800,12845,0,1727078100,13006.20491483999,58.002285510003276,53477.534731440006 2024-09-23,07:55:02.000,267,10995828,12885,0,1727078101,13006.137551739994,58.002285510003276,53477.47184736 2024-09-23,07:55:03.000,267,10995874,12805,0,1727078102,13006.144288049989,58.002285510003276,53477.48582160001 2024-09-23,07:55:04.000,267,10995861,12885,0,1727078103,13006.151024359999,57.967039859999204,53477.49979584 2024-09-23,07:55:05.000,267,10995844,12725,0,1727078104,13006.117342809994,57.99523638000392,53477.49979584 2024-09-23,07:55:06.000,267,10995779,12885,0,1727078105,13006.083661259989,57.959990729999845,53477.450886 2024-09-23,07:55:07.000,267,10995839,12925,0,1727078106,13006.056716019993,58.03048203000071,53477.42992464 2024-09-23,07:55:08.000,267,10995867,12965,0,1727078107,13006.023034469988,58.016383770001994,53477.43691176001 2024-09-23,07:55:09.000,267,10995860,12925,0,1727078108,13006.056716019993,58.009334640002635,53477.40896328001 2024-09-23,07:55:10.000,267,10995906,13045,0,1727078109,13006.043243399989,58.03048203000071,53477.37402768 2024-09-23,07:55:11.000,267,10995873,12805,0,1727078110,13006.029770779998,57.99523638000392,53477.31813072001 2024-09-23,07:55:12.000,267,10995834,12845,0,1727078111,13006.023034469988,58.02343290000135,53477.346079200004 2024-09-23,07:55:13.000,267,10995853,12525,0,1727078112,13006.002825539988,58.03048203000071,53477.33210496 2024-09-23,07:55:14.000,267,10995873,12925,0,1727078113,13005.955671369993,58.03048203000071,53477.311143599996 2024-09-23,07:55:15.000,267,10995825,12685,0,1727078114,13005.996089229993,58.03753116000007,53477.28319512 2024-09-23,07:55:16.000,267,10995868,12805,0,1727078115,13005.989352919998,58.03753116000007,53477.28319512 2024-09-23,07:55:17.000,267,10995852,12765,0,1727078116,13005.989352919998,58.02343290000135,53477.199349680006 2024-09-23,07:55:18.000,267,10995839,13085,0,1727078117,13005.975880299993,57.99523638000392,53477.24127240001 2024-09-23,07:55:19.000,267,10995849,13005,0,1727078118,13006.002825539988,58.016383770001994,53477.22031104001 2024-09-23,07:55:20.000,267,10995916,12845,0,1727078119,13006.023034469988,57.99523638000392,53477.23428528 2024-09-23,07:55:21.000,267,10995856,12605,0,1727078120,13006.023034469988,57.967039859999204,53477.22031104001 2024-09-23,07:55:22.000,267,10995830,12765,0,1727078121,13006.036507089993,57.98818725000456,53477.16441408 2024-09-23,07:55:23.000,267,10995845,12805,0,1727078122,13006.043243399989,57.959990729999845,53477.1364656 2024-09-23,07:55:24.000,267,10995855,13205,0,1727078123,13006.090397569998,57.959990729999845,53477.21332392 2024-09-23,07:55:25.000,267,10995835,12685,0,1727078124,13006.090397569998,57.952941600000486,53477.15043984001 2024-09-23,07:55:26.000,267,10995864,12805,0,1727078125,13006.137551739994,57.92474508000305,53477.17140120001 2024-09-23,07:55:27.000,267,10995896,12885,0,1727078126,13006.103870189989,57.91064682000433,53477.0665944 2024-09-23,07:55:28.000,267,10995848,12685,0,1727078127,13006.144288049989,57.967039859999204,53477.11550424 2024-09-23,07:55:29.000,267,10995850,12725,0,1727078128,13006.164496979989,57.93179421000241,53477.129478480005 2024-09-23,07:55:30.000,267,10995868,12885,0,1727078129,13006.164496979989,57.92474508000305,53477.080568640005 2024-09-23,07:55:31.000,267,10995819,13125,0,1727078130,13006.191442219999,57.92474508000305,53477.09454288 2024-09-23,07:55:32.000,267,10995858,12805,0,1727078131,13006.18470590999,57.903597689997696,53477.03864592 2024-09-23,07:55:33.000,267,10995902,12805,0,1727078132,13006.22512376999,57.903597689997696,53477.10153000001 2024-09-23,07:55:34.000,267,10995888,13005,0,1727078133,13006.258805319994,57.88245029999962,53477.08755576 2024-09-23,07:55:35.000,267,10995836,12525,0,1727078134,13006.3126958,57.903597689997696,53477.03864592 2024-09-23,07:55:36.000,267,10995859,12885,0,1727078135,13006.29248687,57.8683520400009,53477.07358152001 2024-09-23,07:55:37.000,267,10995851,12805,0,1727078136,13006.32616841999,57.88245029999962,53477.05960728 2024-09-23,07:55:38.000,267,10995844,12725,0,1727078137,13006.33290473,57.88245029999962,53477.00371032001 2024-09-23,07:55:39.000,267,10995845,12925,0,1727078138,13006.36658627999,57.833106390004104,53477.01768456 2024-09-23,07:55:40.000,267,10995842,12605,0,1727078139,13006.38679520999,57.833106390004104,53477.010697440004 2024-09-23,07:55:41.000,267,10995871,12885,0,1727078140,13006.400267829995,57.80490986999939,53477.01768456 2024-09-23,07:55:42.000,267,10995845,12605,0,1727078141,13006.42721306999,57.783762480001315,53476.96877472 2024-09-23,07:55:43.000,267,10995835,12925,0,1727078142,13006.400267829995,57.75556596000388,53476.95480048001 2024-09-23,07:55:44.000,267,10995854,12885,0,1727078143,13006.460894619995,57.727369439999165,53477.00371032001 2024-09-23,07:55:45.000,267,10995868,12805,0,1727078144,13006.47436724,57.69212379000237,53476.9967232 2024-09-23,07:55:46.000,267,10995874,12845,0,1727078145,13006.440685689995,57.66392726999766,53476.94781336 2024-09-23,07:55:47.000,267,10995830,13125,0,1727078146,13006.460894619995,57.62868162000086,53476.975761839996 2024-09-23,07:55:48.000,267,10995850,12965,0,1727078147,13006.50804878999,57.67097640000429,53476.93383912001 2024-09-23,07:55:49.000,267,10995837,12965,0,1727078148,13006.5147851,57.607534230002784,53476.926852 2024-09-23,07:55:50.000,267,10995874,12965,0,1727078149,13006.5147851,57.57933770999807,53476.94082624 2024-09-23,07:55:51.000,267,10995886,12805,0,1727078150,13006.5147851,57.558190319999994,53476.90589064001 2024-09-23,07:55:52.000,267,10995860,12805,0,1727078151,13006.55520296,57.50884641000448,53476.91986488 2024-09-23,07:55:53.000,267,10995873,13085,0,1727078152,13006.50804878999,57.48064988999977,53476.83601944001 2024-09-23,07:55:54.000,267,10995879,12605,0,1727078153,13006.541730339995,57.48769901999913,53476.89890352 2024-09-23,07:55:55.000,267,10995806,12765,0,1727078154,13006.55520296,57.48064988999977,53476.863967920006 2024-09-23,07:55:56.000,267,10995861,12965,0,1727078155,13006.57541189,57.45245337000233,53476.808070959996 2024-09-23,07:55:57.000,267,10995823,12965,0,1727078156,13006.53499403,57.45950250000169,53476.87095504 2024-09-23,07:55:58.000,267,10995846,12725,0,1727078157,13006.56867557999,57.45950250000169,53476.81505808001 2024-09-23,07:55:59.000,267,10995812,12685,0,1727078158,13006.59562082,57.44540424000297,53476.87095504 2024-09-23,07:56:00.000,267,10995877,12885,0,1727078159,13006.55520296,57.431305980004254,53476.87095504 2024-09-23,07:56:01.000,267,10995845,12725,0,1727078160,13006.56867557999,57.45245337000233,53476.83601944001 2024-09-23,07:56:02.000,267,10995875,12725,0,1727078161,13006.582148199996,57.46655163000105,53476.83601944001 2024-09-23,07:56:03.000,267,10995850,12725,0,1727078162,13006.57541189,57.431305980004254,53476.76614824001 2024-09-23,07:56:04.000,267,10995877,12645,0,1727078163,13006.59562082,57.41720771999826,53476.73121264 2024-09-23,07:56:05.000,267,10995872,12885,0,1727078164,13006.55520296,57.44540424000297,53476.73819976001 2024-09-23,07:56:06.000,267,10995884,12925,0,1727078165,13006.561939269995,57.43835511000361,53476.6823028 2024-09-23,07:56:07.000,267,10995856,12885,0,1727078166,13006.561939269995,57.45245337000233,53476.64736720001 2024-09-23,07:56:08.000,267,10995865,12765,0,1727078167,13006.55520296,57.46655163000105,53476.63339296 2024-09-23,07:56:09.000,267,10995877,12845,0,1727078168,13006.59562082,57.44540424000297,53476.63339296 2024-09-23,07:56:10.000,267,10995829,13005,0,1727078169,13006.58888450999,57.4101585899989,53476.640380079996 2024-09-23,07:56:11.000,267,10995870,12885,0,1727078170,13006.59562082,57.44540424000297,53476.6124316 2024-09-23,07:56:12.000,267,10995854,12965,0,1727078171,13006.56867557999,57.43835511000361,53476.59147024 2024-09-23,07:56:13.000,267,10995793,12565,0,1727078172,13006.55520296,57.44540424000297,53476.57050888001 2024-09-23,07:56:14.000,267,10995823,13045,0,1727078173,13006.57541189,57.46655163000105,53476.5425604 2024-09-23,07:56:15.000,267,10995796,13005,0,1727078174,13006.54846664999,57.45245337000233,53476.507624800004 2024-09-23,07:56:16.000,267,10995853,12885,0,1727078175,13006.58888450999,57.424256850004895,53476.507624800004 2024-09-23,07:56:17.000,267,10995821,12805,0,1727078176,13006.602357129996,57.424256850004895,53476.45172784001 2024-09-23,07:56:18.000,267,10995850,12965,0,1727078177,13006.58888450999,57.45245337000233,53476.472689199996 2024-09-23,07:56:19.000,267,10995833,12845,0,1727078178,13006.649511299991,57.40310945999954,53476.458714960005 2024-09-23,07:56:20.000,267,10995837,12725,0,1727078179,13006.60909343999,57.38901120000082,53476.43076648001 2024-09-23,07:56:21.000,267,10995808,12725,0,1727078180,13006.56867557999,57.367863810002746,53476.38884376 2024-09-23,07:56:22.000,267,10995827,12805,0,1727078181,13006.57541189,57.36081468000339,53476.3678824 2024-09-23,07:56:23.000,267,10995833,12885,0,1727078182,13006.54846664999,57.34671642000467,53476.34692104 2024-09-23,07:56:24.000,267,10995832,12965,0,1727078183,13006.59562082,57.33966728999803,53476.37486952 2024-09-23,07:56:25.000,267,10995837,12845,0,1727078184,13006.58888450999,57.318519899999956,53476.33294680001 2024-09-23,07:56:26.000,267,10995845,12765,0,1727078185,13006.58888450999,57.26212685999781,53476.291024080005 2024-09-23,07:56:27.000,267,10995818,12725,0,1727078186,13006.54846664999,57.25507772999845,53476.2980112 2024-09-23,07:56:28.000,267,10995802,12965,0,1727078187,13006.59562082,57.22688121000101,53476.28403696001 2024-09-23,07:56:29.000,267,10995826,12965,0,1727078188,13006.561939269995,57.20573382000293,53476.24910136 2024-09-23,07:56:30.000,267,10995824,12805,0,1727078189,13006.57541189,57.198684690003574,53476.22115288 2024-09-23,07:56:31.000,267,10995842,12685,0,1727078190,13006.61582975,57.149340780000784,53476.22814 2024-09-23,07:56:32.000,267,10995801,12965,0,1727078191,13006.57541189,57.149340780000784,53476.172243040004 2024-09-23,07:56:33.000,267,10995831,12885,0,1727078192,13006.55520296,57.12819339000271,53476.17923016 2024-09-23,07:56:34.000,267,10995804,13005,0,1727078193,13006.53499403,57.085898609999276,53476.16525592001 2024-09-23,07:56:35.000,267,10995880,12645,0,1727078194,13006.5147851,57.00835817999905,53476.13032032 2024-09-23,07:56:36.000,267,10995811,12925,0,1727078195,13006.49457617,57.01540730999841,53476.08141048 2024-09-23,07:56:37.000,267,10995829,12885,0,1727078196,13006.49457617,56.98016166000161,53476.16525592001 2024-09-23,07:56:38.000,267,10995751,12765,0,1727078197,13006.481103549995,56.90262123000139,53476.11634608001 2024-09-23,07:56:39.000,267,10995864,12925,0,1727078198,13006.39353152,56.860326449997956,53476.053462 2024-09-23,07:56:40.000,267,10995883,13005,0,1727078199,13006.380058899995,56.84622818999924,53476.03948776 2024-09-23,07:56:41.000,267,10995827,12925,0,1727078200,13006.36658627999,56.83212993000052,53476.04647488001 2024-09-23,07:56:42.000,267,10995816,12765,0,1727078201,13006.30595948999,56.80393341000308,53476.01153928 2024-09-23,07:56:43.000,267,10995833,12685,0,1727078202,13006.29248687,56.78278601999773,53475.94865520001 2024-09-23,07:56:44.000,267,10995830,12725,0,1727078203,13006.238596389994,56.76163862999965,53475.92769384001 2024-09-23,07:56:45.000,267,10995846,12885,0,1727078204,13006.211651149999,56.691147329998785,53475.955642320005 2024-09-23,07:56:46.000,267,10995795,12845,0,1727078205,13006.157760669994,56.70524559000478,53475.88577112 2024-09-23,07:56:47.000,267,10995838,12605,0,1727078206,13006.103870189989,56.64885255000263,53475.8438484 2024-09-23,07:56:48.000,267,10995841,13045,0,1727078207,13006.090397569998,56.64180342000327,53475.85083552001 2024-09-23,07:56:49.000,267,10995802,12725,0,1727078208,13006.023034469988,56.65590168000199,53475.81589992 2024-09-23,07:56:50.000,267,10995830,12765,0,1727078209,13006.009561849998,56.64180342000327,53475.78096432001 2024-09-23,07:56:51.000,267,10995827,12765,0,1727078210,13005.969143989998,56.61360689999856,53475.76000296001 2024-09-23,07:56:52.000,267,10995832,12925,0,1727078211,13005.915253509993,56.5713121200024,53475.690131760006 2024-09-23,07:56:53.000,267,10995836,12765,0,1727078212,13005.895044579993,56.557213860003685,53475.63423480001 2024-09-23,07:56:54.000,267,10995811,12925,0,1727078213,13005.834417789993,56.59245951000048,53475.58532496 2024-09-23,07:56:55.000,267,10995864,12925,0,1727078214,13005.787263619997,56.54311559999769,53475.57833784 2024-09-23,07:56:56.000,267,10995830,12845,0,1727078215,13005.760318380002,56.53606646999833,53475.58532496 2024-09-23,07:56:57.000,267,10995885,12605,0,1727078216,13005.767054689997,56.564262990003044,53475.571350720005 2024-09-23,07:56:58.000,267,10995893,12685,0,1727078217,13005.733373139992,56.54311559999769,53475.522440880006 2024-09-23,07:56:59.000,267,10995887,12645,0,1727078218,13005.699691590002,56.52196820999961,53475.529428 2024-09-23,07:57:00.000,267,10995836,12845,0,1727078219,13005.706427899997,56.52901733999897,53475.50846664 2024-09-23,07:57:01.000,267,10995832,12925,0,1727078220,13005.692955279992,56.48672256000282,53475.42462120001 2024-09-23,07:57:02.000,267,10995815,12685,0,1727078221,13005.719900520002,56.500820820001536,53475.43859544 2024-09-23,07:57:03.000,267,10995875,12965,0,1727078222,13005.686218969997,56.47967343000346,53475.3896856 2024-09-23,07:57:04.000,267,10995873,12725,0,1727078223,13005.699691590002,56.48672256000282,53475.3896856 2024-09-23,07:57:05.000,267,10995852,12965,0,1727078224,13005.699691590002,56.451476909998746,53475.38269848 2024-09-23,07:57:06.000,267,10995836,12805,0,1727078225,13005.706427899997,56.43032952000067,53475.31282728 2024-09-23,07:57:07.000,267,10995898,13125,0,1727078226,13005.706427899997,56.40213300000323,53475.34776288001 2024-09-23,07:57:08.000,267,10995865,12765,0,1727078227,13005.733373139992,56.37393647999852,53475.31282728 2024-09-23,07:57:09.000,267,10995895,12805,0,1727078228,13005.760318380002,56.36688734999916,53475.38269848 2024-09-23,07:57:10.000,267,10995892,12965,0,1727078229,13005.686218969997,56.338690830001724,53475.34077576 2024-09-23,07:57:11.000,267,10995851,13165,0,1727078230,13005.719900520002,56.34573996000108,53475.24295608 2024-09-23,07:57:12.000,267,10995893,12925,0,1727078231,13005.679482660002,56.34573996000108,53475.25693032001 2024-09-23,07:57:13.000,267,10995885,12805,0,1727078232,13005.699691590002,56.275248660000216,53475.2499432 2024-09-23,07:57:14.000,267,10995891,12845,0,1727078233,13005.706427899997,56.26819953000086,53475.284878800005 2024-09-23,07:57:15.000,267,10995899,13005,0,1727078234,13005.692955279992,56.20475735999935,53475.22199472 2024-09-23,07:57:16.000,267,10995873,13125,0,1727078235,13005.679482660002,56.17656084000191,53475.20103336 2024-09-23,07:57:17.000,267,10995809,12765,0,1727078236,13005.679482660002,56.12721692999912,53475.18007200001 2024-09-23,07:57:18.000,267,10995868,12925,0,1727078237,13005.686218969997,56.12016779999976,53475.17308488 2024-09-23,07:57:19.000,267,10995882,12605,0,1727078238,13005.713164209992,56.106069540001045,53475.11020080001 2024-09-23,07:57:20.000,267,10995851,12805,0,1727078239,13005.699691590002,56.099020410001685,53475.12417504 2024-09-23,07:57:21.000,267,10995860,12925,0,1727078240,13005.719900520002,56.08492215000297,53475.0752652 2024-09-23,07:57:22.000,267,10995893,12805,0,1727078241,13005.726636829997,56.06377476000489,53475.11020080001 2024-09-23,07:57:23.000,267,10995886,12965,0,1727078242,13005.760318380002,56.042627369999536,53475.09622656 2024-09-23,07:57:24.000,267,10995845,12805,0,1727078243,13005.753582069992,56.06377476000489,53475.117187920005 2024-09-23,07:57:25.000,267,10995836,12565,0,1727078244,13005.787263619997,56.02147998000146,53475.117187920005 2024-09-23,07:57:26.000,267,10995834,12845,0,1727078245,13005.780527310002,56.02147998000146,53475.10321368 2024-09-23,07:57:27.000,267,10995902,12885,0,1727078246,13005.760318380002,55.97918519999803,53475.02635536 2024-09-23,07:57:28.000,267,10995836,12805,0,1727078247,13005.793999929992,55.97213606999867,53475.08225232 2024-09-23,07:57:29.000,267,10995855,12725,0,1727078248,13005.773790999992,55.97918519999803,53475.03334248 2024-09-23,07:57:30.000,267,10995855,12885,0,1727078249,13005.814208859993,56.02147998000146,53475.03334248 2024-09-23,07:57:31.000,267,10995844,12725,0,1727078250,13005.820945170002,56.00738172000274,53474.97744552 2024-09-23,07:57:32.000,267,10995891,12845,0,1727078251,13005.807472549997,56.03557824000018,53474.97045840001 2024-09-23,07:57:33.000,267,10995854,12925,0,1727078252,13005.780527310002,56.0144308500021,53474.90757432 2024-09-23,07:57:34.000,267,10995858,12805,0,1727078253,13005.807472549997,56.00738172000274,53474.949497040005 2024-09-23,07:57:35.000,267,10995909,12845,0,1727078254,13005.800736240002,55.99328346000402,53474.9355228 2024-09-23,07:57:36.000,267,10995841,12805,0,1727078255,13005.854626719993,55.98623433000466,53474.95648416 2024-09-23,07:57:37.000,267,10995856,12965,0,1727078256,13005.854626719993,55.97918519999803,53474.94250992001 2024-09-23,07:57:38.000,267,10995874,12965,0,1727078257,13005.827681479997,55.99328346000402,53474.83770312 2024-09-23,07:57:39.000,267,10995906,12765,0,1727078258,13005.861363030002,56.02147998000146,53474.88661296 2024-09-23,07:57:40.000,267,10995907,12725,0,1727078259,13005.834417789993,56.02147998000146,53474.90757432 2024-09-23,07:57:41.000,267,10995865,12765,0,1727078260,13005.841154100002,56.0144308500021,53474.851677360006 2024-09-23,07:57:42.000,267,10995809,12885,0,1727078261,13005.834417789993,55.99328346000402,53474.84469024001 2024-09-23,07:57:43.000,267,10995887,12765,0,1727078262,13005.814208859993,55.96508693999931,53474.80276752001 2024-09-23,07:57:44.000,267,10995873,12885,0,1727078263,13005.847890409997,55.922792160003155,53474.80975464 2024-09-23,07:57:45.000,267,10995890,12925,0,1727078264,13005.793999929992,55.90869390000444,53474.78879328 2024-09-23,07:57:46.000,267,10995886,12725,0,1727078265,13005.827681479997,55.9016447699978,53474.73988344 2024-09-23,07:57:47.000,267,10995911,12765,0,1727078266,13005.793999929992,55.880497379999724,53474.80276752001 2024-09-23,07:57:48.000,267,10995841,12725,0,1727078267,13005.807472549997,55.866399120001006,53474.74687056 2024-09-23,07:57:49.000,267,10995894,12845,0,1727078268,13005.827681479997,55.85230086000229,53474.70494784001 2024-09-23,07:57:50.000,267,10995842,12765,0,1727078269,13005.793999929992,55.866399120001006,53474.71193496 2024-09-23,07:57:51.000,267,10995840,13045,0,1727078270,13005.787263619997,55.83115347000421,53474.70494784001 2024-09-23,07:57:52.000,267,10995833,13005,0,1727078271,13005.760318380002,55.817055209998216,53474.70494784001 2024-09-23,07:57:53.000,267,10995836,12885,0,1727078272,13005.780527310002,55.79590782000014,53474.64905088 2024-09-23,07:57:54.000,267,10995804,12965,0,1727078273,13005.780527310002,55.76066217000334,53474.65603800001 2024-09-23,07:57:55.000,267,10995874,12605,0,1727078274,13005.773790999992,55.753613040003984,53474.65603800001 2024-09-23,07:57:56.000,267,10995916,12645,0,1727078275,13005.767054689997,55.704269130001194,53474.57219256 2024-09-23,07:57:57.000,267,10995846,12965,0,1727078276,13005.740109450002,55.71836738999991,53474.6211024 2024-09-23,07:57:58.000,267,10995873,12805,0,1727078277,13005.733373139992,55.683121740003116,53474.565205440005 2024-09-23,07:57:59.000,267,10995893,12725,0,1727078278,13005.746845759997,55.654925219998404,53474.565205440005 2024-09-23,07:58:00.000,267,10995840,13205,0,1727078279,13005.746845759997,55.60558131000289,53474.5512312 2024-09-23,07:58:01.000,267,10995835,12765,0,1727078280,13005.746845759997,55.57738478999818,53474.60014104 2024-09-23,07:58:02.000,267,10995873,12845,0,1727078281,13005.713164209992,55.53509001000202,53474.565205440005 2024-09-23,07:58:03.000,267,10995858,12965,0,1727078282,13005.733373139992,55.471647840000514,53474.48834712001 2024-09-23,07:58:04.000,267,10995829,12805,0,1727078283,13005.733373139992,55.464598710001155,53474.48834712001 2024-09-23,07:58:05.000,267,10995876,12765,0,1727078284,13005.726636829997,55.422303929997724,53474.50232136 2024-09-23,07:58:06.000,267,10995829,12845,0,1727078285,13005.719900520002,55.35886176000349,53474.516295600006 2024-09-23,07:58:07.000,267,10995853,12885,0,1727078286,13005.692955279992,55.31656698000006,53474.46738576001 2024-09-23,07:58:08.000,267,10995850,12885,0,1727078287,13005.733373139992,55.288370460002625,53474.47437288 2024-09-23,07:58:09.000,267,10995810,12605,0,1727078288,13005.726636829997,55.239026549999835,53474.45341152 2024-09-23,07:58:10.000,267,10995857,12605,0,1727078289,13005.706427899997,55.22492829000112,53474.42546304 2024-09-23,07:58:11.000,267,10995851,12925,0,1727078290,13005.679482660002,55.16853524999897,53474.42546304 2024-09-23,07:58:12.000,267,10995887,12805,0,1727078291,13005.659273730002,55.16148611999961,53474.38354032 2024-09-23,07:58:13.000,267,10995884,12765,0,1727078292,13005.632328489992,55.13328960000217,53474.35559184 2024-09-23,07:58:14.000,267,10995813,12805,0,1727078293,13005.645801109997,55.112142210004095,53474.36257896 2024-09-23,07:58:15.000,267,10995828,12965,0,1727078294,13005.659273730002,55.0980439499981,53474.33463048 2024-09-23,07:58:16.000,267,10995849,12925,0,1727078295,13005.639064800002,55.069847430000664,53474.31366912 2024-09-23,07:58:17.000,267,10995877,12925,0,1727078296,13005.625592179997,55.07689656000002,53474.348604720006 2024-09-23,07:58:18.000,267,10995808,12845,0,1727078297,13005.618855870001,55.048700040002586,53474.31366912 2024-09-23,07:58:19.000,267,10995842,12845,0,1727078298,13005.591910629992,55.04165091000323,53474.31366912 2024-09-23,07:58:20.000,267,10995844,12805,0,1727078299,13005.585174319996,55.013454389998515,53474.278733520005 2024-09-23,07:58:21.000,267,10995834,12685,0,1727078300,13005.558229080001,54.99230700000044,53474.278733520005 2024-09-23,07:58:22.000,267,10995828,12965,0,1727078301,13005.578438010001,54.99230700000044,53474.33463048 2024-09-23,07:58:23.000,267,10995834,12645,0,1727078302,13005.551492769991,54.94296308999765,53474.278733520005 2024-09-23,07:58:24.000,267,10995865,12925,0,1727078303,13005.558229080001,54.90771744000085,53474.278733520005 2024-09-23,07:58:25.000,267,10995844,12845,0,1727078304,13005.571701699992,54.91476657000021,53474.25078504001 2024-09-23,07:58:26.000,267,10995847,12685,0,1727078305,13005.564965389996,54.90771744000085,53474.21584944 2024-09-23,07:58:27.000,267,10995861,12805,0,1727078306,13005.578438010001,54.89361918000213,53474.229823680005 2024-09-23,07:58:28.000,267,10995861,12645,0,1727078307,13005.558229080001,54.89361918000213,53474.21584944 2024-09-23,07:58:29.000,267,10995867,12885,0,1727078308,13005.564965389996,54.879520920003415,53474.229823680005 2024-09-23,07:58:30.000,267,10995869,12885,0,1727078309,13005.598646940001,54.89361918000213,53474.1669396 2024-09-23,07:58:31.000,267,10995864,13085,0,1727078310,13005.578438010001,54.85837352999806,53474.15296536001 2024-09-23,07:58:32.000,267,10995906,12645,0,1727078311,13005.612119559992,54.886570050002774,53474.12501688001 2024-09-23,07:58:33.000,267,10995871,12845,0,1727078312,13005.625592179997,54.886570050002774,53474.15296536001 2024-09-23,07:58:34.000,267,10995883,12685,0,1727078313,13005.652537419992,54.837226139999984,53474.12501688001 2024-09-23,07:58:35.000,267,10995867,12845,0,1727078314,13005.618855870001,54.823127880001266,53474.10405552001 2024-09-23,07:58:36.000,267,10995842,12725,0,1727078315,13005.625592179997,54.80902962000255,53474.13200400001 2024-09-23,07:58:37.000,267,10995887,13045,0,1727078316,13005.666010039997,54.780833099997835,53474.07610704 2024-09-23,07:58:38.000,267,10995908,12765,0,1727078317,13005.692955279992,54.780833099997835,53474.11802976 2024-09-23,07:58:39.000,267,10995820,12965,0,1727078318,13005.726636829997,54.76673483999912,53474.12501688001 2024-09-23,07:58:40.000,267,10995853,12805,0,1727078319,13005.719900520002,54.74558745000104,53474.09008128 2024-09-23,07:58:41.000,267,10995806,12805,0,1727078320,13005.726636829997,54.73148919000232,53474.08309416001 2024-09-23,07:58:42.000,267,10995893,12805,0,1727078321,13005.733373139992,54.69624353999825,53474.05514568001 2024-09-23,07:58:43.000,267,10995858,12805,0,1727078322,13005.746845759997,54.68919440999889,53474.04815856 2024-09-23,07:58:44.000,267,10995881,13085,0,1727078323,13005.760318380002,54.660997890001454,53474.00623584001 2024-09-23,07:58:45.000,267,10995871,12845,0,1727078324,13005.787263619997,54.646899630002736,53474.04815856 2024-09-23,07:58:46.000,267,10995894,12805,0,1727078325,13005.780527310002,54.597555719999946,53474.04117144 2024-09-23,07:58:47.000,267,10995847,12845,0,1727078326,13005.807472549997,54.56935920000251,53474.04117144 2024-09-23,07:58:48.000,267,10995857,12805,0,1727078327,13005.841154100002,54.56935920000251,53474.04815856 2024-09-23,07:58:49.000,267,10995853,13085,0,1727078328,13005.861363030002,54.51296616000036,53473.99924872 2024-09-23,07:58:50.000,267,10995862,13125,0,1727078329,13005.854626719993,54.49886790000164,53474.0271972 2024-09-23,07:58:51.000,267,10995797,12525,0,1727078330,13005.861363030002,54.470671380004205,53474.0271972 2024-09-23,07:58:52.000,267,10995892,12925,0,1727078331,13005.874835649993,54.463622250004846,53474.013222960006 2024-09-23,07:58:53.000,267,10995870,12605,0,1727078332,13005.868099339998,54.44952398999885,53473.98527448001 2024-09-23,07:58:54.000,267,10995861,12765,0,1727078333,13005.888308269998,54.45657311999821,53474.062132800005 2024-09-23,07:58:55.000,267,10995902,12565,0,1727078334,13005.868099339998,54.40018008000334,53474.013222960006 2024-09-23,07:58:56.000,267,10995862,12885,0,1727078335,13005.841154100002,54.39313095000398,53474.013222960006 2024-09-23,07:58:57.000,267,10995893,12925,0,1727078336,13005.841154100002,54.39313095000398,53474.04117144 2024-09-23,07:58:58.000,267,10995834,12885,0,1727078337,13005.827681479997,54.4072292100027,53473.97828736 2024-09-23,07:58:59.000,267,10995793,12805,0,1727078338,13005.827681479997,54.38608182000462,53474.02021008 2024-09-23,07:59:00.000,267,10995813,12725,0,1727078339,13005.780527310002,54.414278340002056,53474.02021008 2024-09-23,07:59:01.000,267,10995839,12645,0,1727078340,13005.800736240002,54.435425730000134,53474.062132800005 2024-09-23,07:59:02.000,267,10995840,12805,0,1727078341,13005.767054689997,54.470671380004205,53474.04117144 2024-09-23,07:59:03.000,267,10995776,12765,0,1727078342,13005.753582069992,54.48476964000292,53473.97130024 2024-09-23,07:59:04.000,267,10995816,12645,0,1727078343,13005.753582069992,54.49886790000164,53473.99924872 2024-09-23,07:59:05.000,267,10995839,12845,0,1727078344,13005.746845759997,54.53411354999844,53474.0271972 2024-09-23,07:59:06.000,267,10995829,12805,0,1727078345,13005.726636829997,54.52001528999972,53473.99924872 2024-09-23,07:59:07.000,267,10995810,13085,0,1727078346,13005.733373139992,54.5411626799978,53473.992261600004 2024-09-23,07:59:08.000,267,10995802,12925,0,1727078347,13005.706427899997,54.52706441999908,53474.00623584001 2024-09-23,07:59:09.000,267,10995822,12685,0,1727078348,13005.692955279992,54.59050659000059,53473.97828736 2024-09-23,07:59:10.000,267,10995801,12885,0,1727078349,13005.679482660002,54.646899630002736,53473.95732600001 2024-09-23,07:59:11.000,267,10995871,12765,0,1727078350,13005.666010039997,54.63985050000338,53473.95732600001 2024-09-23,07:59:12.000,267,10995816,12605,0,1727078351,13005.632328489992,54.660997890001454,53473.992261600004 2024-09-23,07:59:13.000,267,10995801,12845,0,1727078352,13005.632328489992,54.69624353999825,53473.992261600004 2024-09-23,07:59:14.000,267,10995820,12565,0,1727078353,13005.605383249997,54.72444006000296,53473.98527448001 2024-09-23,07:59:15.000,267,10995809,12845,0,1727078354,13005.585174319996,54.75968570999976,53474.02021008 2024-09-23,07:59:16.000,267,10995840,12805,0,1727078355,13005.612119559992,54.79493136000383,53474.0271972 2024-09-23,07:59:17.000,267,10995799,12965,0,1727078356,13005.591910629992,54.80198049000319,53473.99924872 2024-09-23,07:59:18.000,267,10995832,12925,0,1727078357,13005.571701699992,54.80902962000255,53474.04117144 2024-09-23,07:59:19.000,267,10995835,12725,0,1727078358,13005.564965389996,54.81607875000191,53474.04815856 2024-09-23,07:59:20.000,267,10995859,13125,0,1727078359,13005.544756459996,54.837226139999984,53474.06911992 2024-09-23,07:59:21.000,267,10995832,12805,0,1727078360,13005.564965389996,54.8513243999987,53474.05514568001 2024-09-23,07:59:22.000,267,10995855,12685,0,1727078361,13005.585174319996,54.886570050002774,53474.02021008 2024-09-23,07:59:23.000,267,10995861,12725,0,1727078362,13005.538020150001,54.886570050002774,53474.00623584001 2024-09-23,07:59:24.000,267,10995853,13005,0,1727078363,13005.544756459996,54.92181569999957,53474.00623584001 2024-09-23,07:59:25.000,267,10995825,12765,0,1727078364,13005.558229080001,54.964110480003,53474.02021008 2024-09-23,07:59:26.000,267,10995824,12605,0,1727078365,13005.531283839991,54.98525787000108,53474.02021008 2024-09-23,07:59:27.000,267,10995849,12605,0,1727078366,13005.531283839991,54.964110480003,53474.013222960006 2024-09-23,07:59:28.000,267,10995840,12805,0,1727078367,13005.517811220001,54.98525787000108,53474.03418432001 2024-09-23,07:59:29.000,267,10995832,12965,0,1727078368,13005.538020150001,55.020503519997874,53474.0271972 2024-09-23,07:59:30.000,267,10995851,12885,0,1727078369,13005.551492769991,55.04165091000323,53474.062132800005 2024-09-23,07:59:31.000,267,10995834,12765,0,1727078370,13005.538020150001,55.055749170001945,53474.07610704 2024-09-23,07:59:32.000,267,10995794,12805,0,1727078371,13005.544756459996,55.0980439499981,53474.013222960006 2024-09-23,07:59:33.000,267,10995846,12565,0,1727078372,13005.558229080001,55.105093080004735,53474.02021008 2024-09-23,07:59:34.000,267,10995829,12685,0,1727078373,13005.551492769991,55.112142210004095,53474.07610704 2024-09-23,07:59:35.000,267,10995844,12765,0,1727078374,13005.524547529996,55.14033873000153,53474.00623584001 2024-09-23,07:59:36.000,267,10995818,12805,0,1727078375,13005.538020150001,55.182633509997686,53474.00623584001 2024-09-23,07:59:37.000,267,10995859,12885,0,1727078376,13005.578438010001,55.182633509997686,53474.04815856 2024-09-23,07:59:38.000,267,10995862,12925,0,1727078377,13005.578438010001,55.182633509997686,53474.03418432001 2024-09-23,07:59:39.000,267,10995822,12925,0,1727078378,13005.605383249997,55.182633509997686,53474.03418432001 2024-09-23,07:59:40.000,267,10995818,12805,0,1727078379,13005.632328489992,55.19673177000368,53474.03418432001 2024-09-23,07:59:41.000,267,10995887,12725,0,1727078380,13005.672746349992,55.21787916000176,53474.04117144 2024-09-23,07:59:42.000,267,10995839,12845,0,1727078381,13005.632328489992,55.182633509997686,53474.04815856 2024-09-23,07:59:43.000,267,10995833,12685,0,1727078382,13005.645801109997,55.182633509997686,53474.04117144 2024-09-23,07:59:44.000,267,10995862,12725,0,1727078383,13005.699691590002,55.16853524999897,53474.00623584001 2024-09-23,07:59:45.000,267,10995841,12645,0,1727078384,13005.733373139992,55.14033873000153,53474.05514568001 2024-09-23,07:59:46.000,267,10995832,12885,0,1727078385,13005.746845759997,55.13328960000217,53474.04117144 2024-09-23,07:59:47.000,267,10995881,12885,0,1727078386,13005.793999929992,55.08394568999938,53474.04815856 2024-09-23,07:59:48.000,267,10995790,12765,0,1727078387,13005.780527310002,55.07689656000002,53474.10405552001 2024-09-23,07:59:49.000,267,10995861,12725,0,1727078388,13005.827681479997,55.03460178000387,53474.13899112 2024-09-23,07:59:50.000,267,10995847,12725,0,1727078389,13005.787263619997,55.013454389998515,53474.0970684 2024-09-23,07:59:51.000,267,10995851,12845,0,1727078390,13005.800736240002,55.006405259999156,53474.13899112 2024-09-23,07:59:52.000,267,10995818,12765,0,1727078391,13005.854626719993,54.999356129999796,53474.0970684 2024-09-23,07:59:53.000,267,10995817,13085,0,1727078392,13005.834417789993,54.999356129999796,53474.06911992 2024-09-23,07:59:54.000,267,10995818,12685,0,1727078393,13005.841154100002,54.97820874000172,53474.0970684 2024-09-23,07:59:55.000,267,10995855,12765,0,1727078394,13005.881571960002,54.93591395999829,53474.12501688001 2024-09-23,07:59:56.000,267,10995824,12805,0,1727078395,13005.895044579993,54.92181569999957,53474.15296536001 2024-09-23,07:59:57.000,267,10995807,12885,0,1727078396,13005.895044579993,54.95001222000428,53474.13899112 2024-09-23,07:59:58.000,267,10995825,12965,0,1727078397,13005.948935059998,54.95706135000364,53474.22283656001 2024-09-23,07:59:59.000,267,10995869,12725,0,1727078398,13005.935462439993,54.92886482999893,53474.20886232 2024-09-23,08:00:00.000,267,10995827,12805,0,1727078399,13005.921989820003,54.95706135000364,53474.1669396 2024-09-23,08:00:01.000,267,10995860,12965,0,1727078400,13005.888308269998,54.93591395999829,53474.21584944 2024-09-23,08:00:02.000,267,10995886,12685,0,1727078401,13005.928726129998,54.91476657000021,53474.229823680005 2024-09-23,08:00:03.000,267,10995872,13125,0,1727078402,13005.921989820003,54.95001222000428,53474.20187520001 2024-09-23,08:00:04.000,267,10995841,12885,0,1727078403,13005.901780890003,54.95706135000364,53474.180913840006 2024-09-23,08:00:05.000,267,10995850,12605,0,1727078404,13005.915253509993,54.94296308999765,53474.21584944 2024-09-23,08:00:06.000,267,10995850,12765,0,1727078405,13005.928726129998,54.964110480003,53474.21584944 2024-09-23,08:00:07.000,267,10995849,12765,0,1727078406,13005.895044579993,54.92181569999957,53474.229823680005 2024-09-23,08:00:08.000,267,10995828,12525,0,1727078407,13005.901780890003,54.95001222000428,53474.25777216 2024-09-23,08:00:09.000,267,10995860,13045,0,1727078408,13005.868099339998,54.94296308999765,53474.306682 2024-09-23,08:00:10.000,267,10995852,12925,0,1727078409,13005.901780890003,54.93591395999829,53474.26475928 2024-09-23,08:00:11.000,267,10995858,12845,0,1727078410,13005.908517199998,54.95001222000428,53474.28572064 2024-09-23,08:00:12.000,267,10995875,13005,0,1727078411,13005.881571960002,54.94296308999765,53474.25078504001 2024-09-23,08:00:13.000,267,10995847,13085,0,1727078412,13005.847890409997,54.92181569999957,53474.24379792 2024-09-23,08:00:14.000,267,10995845,12765,0,1727078413,13005.847890409997,54.97115961000236,53474.306682 2024-09-23,08:00:15.000,267,10995853,12845,0,1727078414,13005.868099339998,54.99230700000044,53474.306682 2024-09-23,08:00:16.000,267,10995852,12805,0,1727078415,13005.854626719993,55.020503519997874,53474.29270776001 2024-09-23,08:00:17.000,267,10995837,12765,0,1727078416,13005.820945170002,55.006405259999156,53474.31366912 2024-09-23,08:00:18.000,267,10995904,12845,0,1727078417,13005.753582069992,55.020503519997874,53474.31366912 2024-09-23,08:00:19.000,267,10995825,12925,0,1727078418,13005.760318380002,55.013454389998515,53474.33463048 2024-09-23,08:00:20.000,267,10995863,12885,0,1727078419,13005.746845759997,55.013454389998515,53474.306682 2024-09-23,08:00:21.000,267,10995843,12965,0,1727078420,13005.706427899997,55.013454389998515,53474.25777216 2024-09-23,08:00:22.000,267,10995818,12845,0,1727078421,13005.692955279992,55.03460178000387,53474.26475928 2024-09-23,08:00:23.000,267,10995852,12765,0,1727078422,13005.672746349992,55.020503519997874,53474.28572064 2024-09-23,08:00:24.000,267,10995857,12765,0,1727078423,13005.666010039997,55.04165091000323,53474.28572064 2024-09-23,08:00:25.000,267,10995888,13125,0,1727078424,13005.652537419992,55.04165091000323,53474.27174640001 2024-09-23,08:00:26.000,267,10995850,12925,0,1727078425,13005.672746349992,55.03460178000387,53474.28572064 2024-09-23,08:00:27.000,267,10995814,12605,0,1727078426,13005.659273730002,55.02755265000451,53474.34161760001 2024-09-23,08:00:28.000,267,10995870,12885,0,1727078427,13005.625592179997,55.006405259999156,53474.27174640001 2024-09-23,08:00:29.000,267,10995879,12805,0,1727078428,13005.645801109997,54.99230700000044,53474.31366912 2024-09-23,08:00:30.000,267,10995866,12765,0,1727078429,13005.612119559992,55.013454389998515,53474.397514560005 2024-09-23,08:00:31.000,267,10995882,12925,0,1727078430,13005.598646940001,54.95706135000364,53474.31366912 2024-09-23,08:00:32.000,267,10995855,12925,0,1727078431,13005.564965389996,54.964110480003,53474.36257896 2024-09-23,08:00:33.000,267,10995879,12885,0,1727078432,13005.571701699992,54.95001222000428,53474.29969488001 2024-09-23,08:00:34.000,267,10995827,12685,0,1727078433,13005.571701699992,54.91476657000021,53474.31366912 2024-09-23,08:00:35.000,267,10995872,12925,0,1727078434,13005.551492769991,54.872471790004056,53474.306682 2024-09-23,08:00:36.000,267,10995892,13005,0,1727078435,13005.504338599996,54.837226139999984,53474.29270776001 2024-09-23,08:00:37.000,267,10995870,12685,0,1727078436,13005.544756459996,54.8654226600047,53474.327643360004 2024-09-23,08:00:38.000,267,10995840,12885,0,1727078437,13005.517811220001,54.8654226600047,53474.28572064 2024-09-23,08:00:39.000,267,10995901,12885,0,1727078438,13005.497602290001,54.85837352999806,53474.32065624001 2024-09-23,08:00:40.000,267,10995904,12885,0,1727078439,13005.497602290001,54.837226139999984,53474.28572064 2024-09-23,08:00:41.000,267,10995899,12885,0,1727078440,13005.47739336,54.80902962000255,53474.27174640001 2024-09-23,08:00:42.000,267,10995880,12765,0,1727078441,13005.497602290001,54.830177010000625,53474.29270776001 2024-09-23,08:00:43.000,267,10995871,12645,0,1727078442,13005.443711809996,54.80902962000255,53474.27174640001 2024-09-23,08:00:44.000,267,10995845,12685,0,1727078443,13005.45718443,54.81607875000191,53474.28572064 2024-09-23,08:00:45.000,267,10995853,12485,0,1727078444,13005.423502879996,54.80198049000319,53474.27174640001 2024-09-23,08:00:46.000,267,10995835,12765,0,1727078445,13005.41676657,54.80198049000319,53474.29270776001 2024-09-23,08:00:47.000,267,10995899,12885,0,1727078446,13005.383085019996,54.81607875000191,53474.24379792 2024-09-23,08:00:48.000,267,10995882,12765,0,1727078447,13005.31572192,54.78788223000447,53474.25777216 2024-09-23,08:00:49.000,267,10995864,12725,0,1727078448,13005.34940346999,54.78788223000447,53474.25777216 2024-09-23,08:00:50.000,267,10995828,12885,0,1727078449,13005.32919453999,54.79493136000383,53474.25078504001 2024-09-23,08:00:51.000,267,10995879,12925,0,1727078450,13005.302249299995,54.79493136000383,53474.19488808 2024-09-23,08:00:52.000,267,10995856,12845,0,1727078451,13005.28877667999,54.80902962000255,53474.28572064 2024-09-23,08:00:53.000,267,10995884,12885,0,1727078452,13005.241622509995,54.81607875000191,53474.27174640001 2024-09-23,08:00:54.000,267,10995865,12765,0,1727078453,13005.241622509995,54.837226139999984,53474.25078504001 2024-09-23,08:00:55.000,267,10995860,12605,0,1727078454,13005.201204649995,54.85837352999806,53474.180913840006 2024-09-23,08:00:56.000,267,10995865,12805,0,1727078455,13005.180995719995,54.886570050002774,53474.20187520001 2024-09-23,08:00:57.000,267,10995858,12725,0,1727078456,13005.16752309999,54.879520920003415,53474.25078504001 2024-09-23,08:00:58.000,267,10995880,12605,0,1727078457,13005.180995719995,54.92886482999893,53474.25777216 2024-09-23,08:00:59.000,267,10995833,12645,0,1727078458,13005.180995719995,54.92886482999893,53474.21584944 2024-09-23,08:01:00.000,267,10995869,12765,0,1727078459,13005.140577859995,54.95706135000364,53474.2368108 2024-09-23,08:01:01.000,267,10995849,12445,0,1727078460,13005.10689630999,54.99230700000044,53474.24379792 2024-09-23,08:01:02.000,267,10995864,12885,0,1727078461,13005.08668737999,54.95001222000428,53474.22283656001 2024-09-23,08:01:03.000,267,10995846,12805,0,1727078462,13005.06647844999,55.013454389998515,53474.21584944 2024-09-23,08:01:04.000,267,10995868,12445,0,1727078463,13005.07321476,55.055749170001945,53474.26475928 2024-09-23,08:01:05.000,267,10995876,12765,0,1727078464,13005.039533209994,55.08394568999938,53474.180913840006 2024-09-23,08:01:06.000,267,10995863,12645,0,1727078465,13005.039533209994,55.112142210004095,53474.20886232 2024-09-23,08:01:07.000,267,10995849,12605,0,1727078466,13004.999115349994,55.13328960000217,53474.19488808 2024-09-23,08:01:08.000,267,10995847,12805,0,1727078467,13005.00585165999,55.16148611999961,53474.306682 2024-09-23,08:01:09.000,267,10995830,12725,0,1727078468,13004.98564272999,55.182633509997686,53474.25777216 2024-09-23,08:01:10.000,267,10995851,12965,0,1727078469,13004.978906419994,55.20378090000304,53474.27174640001 2024-09-23,08:01:11.000,267,10995877,12965,0,1727078470,13004.951961179999,55.22492829000112,53474.229823680005 2024-09-23,08:01:12.000,267,10995891,12685,0,1727078471,13004.945224869989,55.231977420000476,53474.29270776001 2024-09-23,08:01:13.000,267,10995904,12925,0,1727078472,13004.898070699994,55.25312480999855,53474.22283656001 2024-09-23,08:01:14.000,267,10995883,12565,0,1727078473,13004.884598079989,55.26722307000455,53474.24379792 2024-09-23,08:01:15.000,267,10995863,12965,0,1727078474,13004.918279629994,55.30246872000134,53474.27174640001 2024-09-23,08:01:16.000,267,10995833,12805,0,1727078475,13004.877861769994,55.31656698000006,53474.27174640001 2024-09-23,08:01:17.000,267,10995852,12685,0,1727078476,13004.871125459998,55.30246872000134,53474.278733520005 2024-09-23,08:01:18.000,267,10995808,12645,0,1727078477,13004.850916529998,55.32361610999942,53474.24379792 2024-09-23,08:01:19.000,267,10995860,12965,0,1727078478,13004.850916529998,55.33771436999814,53474.278733520005 2024-09-23,08:01:20.000,267,10995812,13005,0,1727078479,13004.837443909993,55.33771436999814,53474.29270776001 2024-09-23,08:01:21.000,267,10995841,12805,0,1727078480,13004.850916529998,55.36591089000285,53474.29969488001 2024-09-23,08:01:22.000,267,10995883,12765,0,1727078481,13004.850916529998,55.36591089000285,53474.34161760001 2024-09-23,08:01:23.000,267,10995880,13005,0,1727078482,13004.817234979993,55.35181263000413,53474.34161760001 2024-09-23,08:01:24.000,267,10995854,12725,0,1727078483,13004.837443909993,55.35181263000413,53474.36956608001 2024-09-23,08:01:25.000,267,10995836,13045,0,1727078484,13004.830707599998,55.38705828000093,53474.35559184 2024-09-23,08:01:26.000,267,10995911,12765,0,1727078485,13004.803762359988,55.36591089000285,53474.36257896 2024-09-23,08:01:27.000,267,10995852,12765,0,1727078486,13004.817234979993,55.36591089000285,53474.36956608001 2024-09-23,08:01:28.000,267,10995847,12685,0,1727078487,13004.810498669998,55.344763500004774,53474.36956608001 2024-09-23,08:01:29.000,267,10995900,12765,0,1727078488,13004.817234979993,55.31656698000006,53474.348604720006 2024-09-23,08:01:30.000,267,10995848,12885,0,1727078489,13004.783553429988,55.35886176000349,53474.3765532 2024-09-23,08:01:31.000,267,10995859,12805,0,1727078490,13004.803762359988,55.37296002000221,53474.50930848001 2024-09-23,08:01:32.000,267,10995900,12805,0,1727078491,13004.797026049993,55.36591089000285,53474.42546304 2024-09-23,08:01:33.000,267,10995882,12845,0,1727078492,13004.803762359988,55.33066523999878,53474.47437288 2024-09-23,08:01:34.000,267,10995786,12605,0,1727078493,13004.830707599998,55.31656698000006,53474.446424400005 2024-09-23,08:01:35.000,267,10995819,13285,0,1727078494,13004.817234979993,55.36591089000285,53474.446424400005 2024-09-23,08:01:36.000,267,10995884,12885,0,1727078495,13004.823971289989,55.344763500004774,53474.47437288 2024-09-23,08:01:37.000,267,10995851,12845,0,1727078496,13004.823971289989,55.33771436999814,53474.52328272 2024-09-23,08:01:38.000,267,10995830,12965,0,1727078497,13004.803762359988,55.38000915000157,53474.516295600006 2024-09-23,08:01:39.000,267,10995817,12885,0,1727078498,13004.810498669998,55.36591089000285,53474.53026984 2024-09-23,08:01:40.000,267,10995884,12925,0,1727078499,13004.776817119993,55.36591089000285,53474.50930848001 2024-09-23,08:01:41.000,267,10995870,12765,0,1727078500,13004.783553429988,55.38705828000093,53474.52328272 2024-09-23,08:01:42.000,267,10995857,12525,0,1727078501,13004.783553429988,55.415254799998365,53474.55821832001 2024-09-23,08:01:43.000,267,10995907,12805,0,1727078502,13004.749871879998,55.42935306000436,53474.516295600006 2024-09-23,08:01:44.000,267,10995910,12805,0,1727078503,13004.736399259993,55.45050045000244,53474.50232136 2024-09-23,08:01:45.000,267,10995863,12565,0,1727078504,13004.682508780003,55.471647840000514,53474.5512312 2024-09-23,08:01:46.000,267,10995880,12445,0,1727078505,13004.682508780003,55.506893490004586,53474.54424408 2024-09-23,08:01:47.000,267,10995841,13045,0,1727078506,13004.716190329993,55.47869696999987,53474.59315392 2024-09-23,08:01:48.000,267,10995898,13005,0,1727078507,13004.675772469993,55.520991750003304,53474.565205440005 2024-09-23,08:01:49.000,267,10995884,12605,0,1727078508,13004.716190329993,55.520991750003304,53474.60712816001 2024-09-23,08:01:50.000,267,10995877,12845,0,1727078509,13004.709454019998,55.57033565999882,53474.63507664001 2024-09-23,08:01:51.000,267,10995861,12885,0,1727078510,13004.743135569988,55.56328652999946,53474.6909736 2024-09-23,08:01:52.000,267,10995875,12845,0,1727078511,13004.702717710003,55.56328652999946,53474.64905088 2024-09-23,08:01:53.000,267,10995814,12965,0,1727078512,13004.695981399993,55.53509001000202,53474.67699936001 2024-09-23,08:01:54.000,267,10995892,12765,0,1727078513,13004.716190329993,55.54213914000138,53474.73988344 2024-09-23,08:01:55.000,267,10995850,12805,0,1727078514,13004.709454019998,55.57738478999818,53474.71892208 2024-09-23,08:01:56.000,267,10995886,12605,0,1727078515,13004.695981399993,55.58443392000481,53474.71892208 2024-09-23,08:01:57.000,267,10995861,12605,0,1727078516,13004.695981399993,55.61263044000225,53474.7608448 2024-09-23,08:01:58.000,267,10995866,12965,0,1727078517,13004.729662949998,55.61263044000225,53474.78879328 2024-09-23,08:01:59.000,267,10995864,12725,0,1727078518,13004.729662949998,55.58443392000481,53474.75385768001 2024-09-23,08:02:00.000,267,10995786,12725,0,1727078519,13004.722926639988,55.63377783000033,53474.80975464 2024-09-23,08:02:01.000,267,10995817,12765,0,1727078520,13004.689245089998,55.60558131000289,53474.79578040001 2024-09-23,08:02:02.000,267,10995833,12485,0,1727078521,13004.695981399993,55.60558131000289,53474.851677360006 2024-09-23,08:02:03.000,267,10995814,12685,0,1727078522,13004.682508780003,55.61967957000161,53474.830716000004 2024-09-23,08:02:04.000,267,10995854,12765,0,1727078523,13004.722926639988,55.62672870000097,53474.81674176 2024-09-23,08:02:05.000,267,10995826,13205,0,1727078524,13004.702717710003,55.59853218000353,53474.85866448 2024-09-23,08:02:06.000,267,10995854,12845,0,1727078525,13004.669036159998,55.58443392000481,53474.79578040001 2024-09-23,08:02:07.000,267,10995856,13005,0,1727078526,13004.669036159998,55.59853218000353,53474.900587200005 2024-09-23,08:02:08.000,267,10995838,13045,0,1727078527,13004.628618299997,55.60558131000289,53474.83770312 2024-09-23,08:02:09.000,267,10995856,12525,0,1727078528,13004.621881990002,55.59853218000353,53474.87263872001 2024-09-23,08:02:10.000,267,10995822,12725,0,1727078529,13004.655563539993,55.59853218000353,53474.89360008001 2024-09-23,08:02:11.000,267,10995867,13085,0,1727078530,13004.628618299997,55.5562374000001,53474.88661296 2024-09-23,08:02:12.000,267,10995820,12725,0,1727078531,13004.628618299997,55.59148305000417,53474.85866448 2024-09-23,08:02:13.000,267,10995874,12805,0,1727078532,13004.628618299997,55.57033565999882,53474.87962584 2024-09-23,08:02:14.000,267,10995861,12845,0,1727078533,13004.635354609993,55.57033565999882,53474.949497040005 2024-09-23,08:02:15.000,267,10995824,12645,0,1727078534,13004.642090920002,55.57033565999882,53474.97744552 2024-09-23,08:02:16.000,267,10995853,12805,0,1727078535,13004.642090920002,55.5562374000001,53474.97045840001 2024-09-23,08:02:17.000,267,10995876,12765,0,1727078536,13004.608409369997,55.54213914000138,53474.97045840001 2024-09-23,08:02:18.000,267,10995875,12605,0,1727078537,13004.642090920002,55.5562374000001,53474.998406880004 2024-09-23,08:02:19.000,267,10995836,13005,0,1727078538,13004.635354609993,55.54213914000138,53475.019368240006 2024-09-23,08:02:20.000,267,10995804,12845,0,1727078539,13004.635354609993,55.54213914000138,53475.02635536 2024-09-23,08:02:21.000,267,10995799,12685,0,1727078540,13004.635354609993,55.56328652999946,53475.04731672 2024-09-23,08:02:22.000,267,10995842,12765,0,1727078541,13004.635354609993,55.513942620003945,53475.01238112001 2024-09-23,08:02:23.000,267,10995859,12805,0,1727078542,13004.608409369997,55.52804088000266,53475.01238112001 2024-09-23,08:02:24.000,267,10995806,13085,0,1727078543,13004.621881990002,55.54213914000138,53475.005394 2024-09-23,08:02:25.000,267,10995812,12565,0,1727078544,13004.608409369997,55.5562374000001,53475.005394 2024-09-23,08:02:26.000,267,10995849,12965,0,1727078545,13004.642090920002,55.54918827000074,53475.08225232 2024-09-23,08:02:27.000,267,10995867,12765,0,1727078546,13004.642090920002,55.56328652999946,53475.08923944001 2024-09-23,08:02:28.000,267,10995859,12685,0,1727078547,13004.628618299997,55.61263044000225,53475.06129096001 2024-09-23,08:02:29.000,267,10995838,12805,0,1727078548,13004.635354609993,55.57738478999818,53475.08923944001 2024-09-23,08:02:30.000,267,10995838,12645,0,1727078549,13004.621881990002,55.61263044000225,53475.166097760004 2024-09-23,08:02:31.000,267,10995848,12965,0,1727078550,13004.642090920002,55.59853218000353,53475.12417504 2024-09-23,08:02:32.000,267,10995864,12845,0,1727078551,13004.648827229998,55.56328652999946,53475.13814928001 2024-09-23,08:02:33.000,267,10995833,13005,0,1727078552,13004.655563539993,55.57738478999818,53475.117187920005 2024-09-23,08:02:34.000,267,10995814,12965,0,1727078553,13004.682508780003,55.57033565999882,53475.12417504 2024-09-23,08:02:35.000,267,10995807,12605,0,1727078554,13004.695981399993,55.59853218000353,53475.19404624 2024-09-23,08:02:36.000,267,10995873,12805,0,1727078555,13004.695981399993,55.57738478999818,53475.117187920005 2024-09-23,08:02:37.000,267,10995869,13045,0,1727078556,13004.662299850002,55.57738478999818,53475.09622656 2024-09-23,08:02:38.000,267,10995831,12805,0,1727078557,13004.695981399993,55.53509001000202,53475.18007200001 2024-09-23,08:02:39.000,267,10995834,12645,0,1727078558,13004.749871879998,55.49279522999859,53475.20802048001 2024-09-23,08:02:40.000,267,10995849,12685,0,1727078559,13004.756608189993,55.54213914000138,53475.187059120006 2024-09-23,08:02:41.000,267,10995825,12845,0,1727078560,13004.756608189993,55.52804088000266,53475.15911064001 2024-09-23,08:02:42.000,267,10995801,12885,0,1727078561,13004.776817119993,55.52804088000266,53475.22898184001 2024-09-23,08:02:43.000,267,10995812,12765,0,1727078562,13004.790289739998,55.464598710001155,53475.27090456 2024-09-23,08:02:44.000,267,10995866,12605,0,1727078563,13004.817234979993,55.49279522999859,53475.27789168001 2024-09-23,08:02:45.000,267,10995833,12805,0,1727078564,13004.823971289989,55.471647840000514,53475.284878800005 2024-09-23,08:02:46.000,267,10995815,12845,0,1727078565,13004.830707599998,55.471647840000514,53475.34077576 2024-09-23,08:02:47.000,267,10995855,12885,0,1727078566,13004.817234979993,55.44345132000308,53475.31282728 2024-09-23,08:02:48.000,267,10995819,12965,0,1727078567,13004.850916529998,55.44345132000308,53475.34077576 2024-09-23,08:02:49.000,267,10995867,12605,0,1727078568,13004.817234979993,55.422303929997724,53475.333788640004 2024-09-23,08:02:50.000,267,10995851,12885,0,1727078569,13004.817234979993,55.415254799998365,53475.36872424 2024-09-23,08:02:51.000,267,10995839,12725,0,1727078570,13004.783553429988,55.35886176000349,53475.30584016001 2024-09-23,08:02:52.000,267,10995847,12805,0,1727078571,13004.763344499988,55.36591089000285,53475.36173712 2024-09-23,08:02:53.000,267,10995873,13245,0,1727078572,13004.770080809998,55.36591089000285,53475.34776288001 2024-09-23,08:02:54.000,267,10995860,12885,0,1727078573,13004.716190329993,55.35181263000413,53475.354750000006 2024-09-23,08:02:55.000,267,10995860,12605,0,1727078574,13004.716190329993,55.35181263000413,53475.38269848 2024-09-23,08:02:56.000,267,10995871,12965,0,1727078575,13004.716190329993,55.35181263000413,53475.3896856 2024-09-23,08:02:57.000,267,10995883,12845,0,1727078576,13004.669036159998,55.31656698000006,53475.38269848 2024-09-23,08:02:58.000,267,10995875,12885,0,1727078577,13004.615145679993,55.33066523999878,53475.3896856 2024-09-23,08:02:59.000,267,10995871,12725,0,1727078578,13004.561255200002,55.33066523999878,53475.34776288001 2024-09-23,08:03:00.000,267,10995865,12805,0,1727078579,13004.527573649997,55.31656698000006,53475.36173712 2024-09-23,08:03:01.000,267,10995905,12605,0,1727078580,13004.493892099992,55.26722307000455,53475.354750000006 2024-09-23,08:03:02.000,267,10995840,12645,0,1727078581,13004.440001620002,55.288370460002625,53475.38269848 2024-09-23,08:03:03.000,267,10995832,12965,0,1727078582,13004.419792690001,55.26017393999791,53475.38269848 2024-09-23,08:03:04.000,267,10995836,12885,0,1727078583,13004.359165900001,55.239026549999835,53475.354750000006 2024-09-23,08:03:05.000,267,10995839,12605,0,1727078584,13004.338956970001,55.21787916000176,53475.36173712 2024-09-23,08:03:06.000,267,10995869,12805,0,1727078585,13004.298539110001,55.231977420000476,53475.36872424 2024-09-23,08:03:07.000,267,10995865,12965,0,1727078586,13004.251384939991,55.2108300300024,53475.3896856 2024-09-23,08:03:08.000,267,10995881,12805,0,1727078587,13004.204230769996,55.2108300300024,53475.38269848 2024-09-23,08:03:09.000,267,10995903,12805,0,1727078588,13004.13686767,55.239026549999835,53475.34776288001 2024-09-23,08:03:10.000,267,10995845,12885,0,1727078589,13004.143603979996,55.18968264000432,53475.34776288001 2024-09-23,08:03:11.000,267,10995854,12765,0,1727078590,13004.10992242999,55.14738786000089,53475.38269848 2024-09-23,08:03:12.000,267,10995856,12725,0,1727078591,13004.082977189995,55.182633509997686,53475.34077576 2024-09-23,08:03:13.000,267,10995830,12965,0,1727078592,13004.01561409,55.14738786000089,53475.29885304001 2024-09-23,08:03:14.000,267,10995852,12445,0,1727078593,13003.97519623,55.14033873000153,53475.34077576 2024-09-23,08:03:15.000,267,10995882,12605,0,1727078594,13003.99540516,55.13328960000217,53475.37571136001 2024-09-23,08:03:16.000,267,10995842,13005,0,1727078595,13003.961723609995,55.119191340003454,53475.32680152001 2024-09-23,08:03:17.000,267,10995850,12845,0,1727078596,13003.91456944,55.112142210004095,53475.27090456 2024-09-23,08:03:18.000,267,10995835,12805,0,1727078597,13003.860678959994,55.08394568999938,53475.29186592 2024-09-23,08:03:19.000,267,10995895,12885,0,1727078598,13003.82699740999,55.069847430000664,53475.284878800005 2024-09-23,08:03:20.000,267,10995850,12725,0,1727078599,13003.820261099994,55.03460178000387,53475.20103336 2024-09-23,08:03:21.000,267,10995850,12965,0,1727078600,13003.800052169994,55.048700040002586,53475.20103336 2024-09-23,08:03:22.000,267,10995887,12765,0,1727078601,13003.76637061999,55.03460178000387,53475.235968960005 2024-09-23,08:03:23.000,267,10995846,12605,0,1727078602,13003.739425379994,55.02755265000451,53475.18007200001 2024-09-23,08:03:24.000,267,10995829,12885,0,1727078603,13003.739425379994,54.99230700000044,53475.2150076 2024-09-23,08:03:25.000,267,10995821,12885,0,1727078604,13003.719216449994,54.95001222000428,53475.22898184001 2024-09-23,08:03:26.000,267,10995838,12685,0,1727078605,13003.685534899989,54.91476657000021,53475.15911064001 2024-09-23,08:03:27.000,267,10995840,12765,0,1727078606,13003.678798589994,54.90066831000149,53475.187059120006 2024-09-23,08:03:28.000,267,10995884,12965,0,1727078607,13003.699007519994,54.85837352999806,53475.166097760004 2024-09-23,08:03:29.000,267,10995840,12685,0,1727078608,13003.665325969989,54.823127880001266,53475.187059120006 2024-09-23,08:03:30.000,267,10995823,12925,0,1727078609,13003.618171799993,54.79493136000383,53475.117187920005 2024-09-23,08:03:31.000,267,10995884,12885,0,1727078610,13003.577753939993,54.773783969998476,53475.09622656 2024-09-23,08:03:32.000,267,10995848,12925,0,1727078611,13003.577753939993,54.73148919000232,53475.10321368 2024-09-23,08:03:33.000,267,10995828,12805,0,1727078612,13003.544072389988,54.7173909300036,53475.0752652 2024-09-23,08:03:34.000,267,10995854,12885,0,1727078613,13003.550808699998,54.68214527999953,53475.04032960001 2024-09-23,08:03:35.000,267,10995872,12525,0,1727078614,13003.496918219993,54.66804702000081,53475.08225232 2024-09-23,08:03:36.000,267,10995865,13125,0,1727078615,13003.483445600003,54.68214527999953,53475.04731672 2024-09-23,08:03:37.000,267,10995901,12885,0,1727078616,13003.483445600003,54.646899630002736,53475.02635536 2024-09-23,08:03:38.000,267,10995835,12965,0,1727078617,13003.476709289993,54.660997890001454,53475.05430384 2024-09-23,08:03:39.000,267,10995874,12765,0,1727078618,13003.436291429993,54.653948760002095,53475.08225232 2024-09-23,08:03:40.000,267,10995851,13005,0,1727078619,13003.456500359993,54.646899630002736,53475.04032960001 2024-09-23,08:03:41.000,267,10995848,12965,0,1727078620,13003.402609880002,54.653948760002095,53475.06129096001 2024-09-23,08:03:42.000,267,10995880,12725,0,1727078621,13003.382400950002,54.653948760002095,53475.068278080005 2024-09-23,08:03:43.000,267,10995873,12845,0,1727078622,13003.382400950002,54.646899630002736,53475.04731672 2024-09-23,08:03:44.000,267,10995884,12965,0,1727078623,13003.368928329997,54.61870310999802,53475.019368240006 2024-09-23,08:03:45.000,267,10995892,12645,0,1727078624,13003.389137259997,54.611653979998664,53475.04032960001 2024-09-23,08:03:46.000,267,10995828,12805,0,1727078625,13003.368928329997,54.62575224000466,53474.97045840001 2024-09-23,08:03:47.000,267,10995826,12685,0,1727078626,13003.368928329997,54.660997890001454,53474.998406880004 2024-09-23,08:03:48.000,267,10995841,12765,0,1727078627,13003.395873569993,54.660997890001454,53475.019368240006 2024-09-23,08:03:49.000,267,10995873,12645,0,1727078628,13003.389137259997,54.646899630002736,53474.99141976001 2024-09-23,08:03:50.000,267,10995863,12645,0,1727078629,13003.368928329997,54.66804702000081,53475.005394 2024-09-23,08:03:51.000,267,10995903,12605,0,1727078630,13003.362192020002,54.703292670004885,53474.998406880004 2024-09-23,08:03:52.000,267,10995883,12845,0,1727078631,13003.395873569993,54.68214527999953,53475.04032960001 2024-09-23,08:03:53.000,267,10995846,12765,0,1727078632,13003.429555119998,54.660997890001454,53475.04032960001 2024-09-23,08:03:54.000,267,10995883,13045,0,1727078633,13003.443027740002,54.69624353999825,53474.998406880004 2024-09-23,08:03:55.000,267,10995953,12805,0,1727078634,13003.449764049998,54.67509615000017,53475.01238112001 2024-09-23,08:03:56.000,267,10995906,13085,0,1727078635,13003.449764049998,54.72444006000296,53474.998406880004 2024-09-23,08:03:57.000,267,10995825,12885,0,1727078636,13003.436291429993,54.7173909300036,53474.96347128001 2024-09-23,08:03:58.000,267,10995864,12605,0,1727078637,13003.469972979998,54.75968570999976,53475.02635536 2024-09-23,08:03:59.000,267,10995871,12925,0,1727078638,13003.449764049998,54.773783969998476,53474.98443264 2024-09-23,08:04:00.000,267,10995877,12805,0,1727078639,13003.436291429993,54.8513243999987,53474.99141976001 2024-09-23,08:04:01.000,267,10995863,12765,0,1727078640,13003.469972979998,54.85837352999806,53475.019368240006 2024-09-23,08:04:02.000,267,10995847,12805,0,1727078641,13003.463236670003,54.886570050002774,53474.998406880004 2024-09-23,08:04:03.000,267,10995860,12805,0,1727078642,13003.449764049998,54.92886482999893,53474.96347128001 2024-09-23,08:04:04.000,267,10995862,12805,0,1727078643,13003.436291429993,54.95001222000428,53475.04032960001 2024-09-23,08:04:05.000,267,10995822,12605,0,1727078644,13003.449764049998,54.97820874000172,53475.005394 2024-09-23,08:04:06.000,267,10995864,12725,0,1727078645,13003.483445600003,54.999356129999796,53475.04032960001 2024-09-23,08:04:07.000,267,10995880,12965,0,1727078646,13003.496918219993,55.03460178000387,53475.068278080005 2024-09-23,08:04:08.000,267,10995888,12845,0,1727078647,13003.496918219993,55.08394568999938,53475.02635536 2024-09-23,08:04:09.000,267,10995817,12605,0,1727078648,13003.517127149993,55.07689656000002,53475.005394 2024-09-23,08:04:10.000,267,10995826,13005,0,1727078649,13003.503654529988,55.119191340003454,53475.019368240006 2024-09-23,08:04:11.000,267,10995921,12805,0,1727078650,13003.469972979998,55.17558437999833,53475.019368240006 2024-09-23,08:04:12.000,267,10995883,12845,0,1727078651,13003.476709289993,55.15443699000025,53475.04731672 2024-09-23,08:04:13.000,267,10995841,12965,0,1727078652,13003.496918219993,55.15443699000025,53475.04032960001 2024-09-23,08:04:14.000,267,10995880,12765,0,1727078653,13003.469972979998,55.20378090000304,53474.99141976001 2024-09-23,08:04:15.000,267,10995827,12885,0,1727078654,13003.496918219993,55.21787916000176,53474.98443264 2024-09-23,08:04:16.000,267,10995872,13085,0,1727078655,13003.476709289993,55.25312480999855,53475.0752652 2024-09-23,08:04:17.000,267,10995849,12925,0,1727078656,13003.476709289993,55.26722307000455,53475.005394 2024-09-23,08:04:18.000,267,10995860,12805,0,1727078657,13003.483445600003,55.281321330003266,53475.01238112001 2024-09-23,08:04:19.000,267,10995911,13005,0,1727078658,13003.463236670003,55.33771436999814,53474.97744552 2024-09-23,08:04:20.000,267,10995837,13125,0,1727078659,13003.483445600003,55.344763500004774,53474.97045840001 2024-09-23,08:04:21.000,267,10995820,12525,0,1727078660,13003.443027740002,55.35886176000349,53474.99141976001 2024-09-23,08:04:22.000,267,10995854,13045,0,1727078661,13003.483445600003,55.37296002000221,53474.998406880004 2024-09-23,08:04:23.000,267,10995900,13205,0,1727078662,13003.503654529988,55.38705828000093,53475.04731672 2024-09-23,08:04:24.000,267,10995854,12885,0,1727078663,13003.456500359993,55.422303929997724,53475.01238112001 2024-09-23,08:04:25.000,267,10995936,12845,0,1727078664,13003.490181909998,55.42935306000436,53475.068278080005 2024-09-23,08:04:26.000,267,10995863,12925,0,1727078665,13003.483445600003,55.513942620003945,53475.08225232 2024-09-23,08:04:27.000,267,10995869,12725,0,1727078666,13003.463236670003,55.54918827000074,53475.04032960001 2024-09-23,08:04:28.000,267,10995885,12565,0,1727078667,13003.456500359993,55.56328652999946,53475.03334248 2024-09-23,08:04:29.000,267,10995880,12885,0,1727078668,13003.443027740002,55.5562374000001,53475.03334248 2024-09-23,08:04:30.000,267,10995820,12605,0,1727078669,13003.443027740002,55.56328652999946,53475.05430384 2024-09-23,08:04:31.000,267,10995838,12645,0,1727078670,13003.469972979998,55.59148305000417,53474.94250992001 2024-09-23,08:04:32.000,267,10995866,12685,0,1727078671,13003.443027740002,55.59853218000353,53475.005394 2024-09-23,08:04:33.000,267,10995865,13005,0,1727078672,13003.456500359993,55.61967957000161,53474.91456144 2024-09-23,08:04:34.000,267,10995858,12725,0,1727078673,13003.456500359993,55.640826959999686,53474.96347128001 2024-09-23,08:04:35.000,267,10995844,12765,0,1727078674,13003.449764049998,55.72541651999927,53474.95648416 2024-09-23,08:04:36.000,267,10995876,12845,0,1727078675,13003.429555119998,55.71131826000055,53474.9355228 2024-09-23,08:04:37.000,267,10995809,12885,0,1727078676,13003.422818810002,55.73951477999799,53474.92853568 2024-09-23,08:04:38.000,267,10995861,12965,0,1727078677,13003.436291429993,55.78180956000142,53474.96347128001 2024-09-23,08:04:39.000,267,10995819,12765,0,1727078678,13003.463236670003,55.76066217000334,53474.949497040005 2024-09-23,08:04:40.000,267,10995889,12765,0,1727078679,13003.422818810002,55.76066217000334,53474.94250992001 2024-09-23,08:04:41.000,267,10995859,12925,0,1727078680,13003.443027740002,55.746563910004625,53474.96347128001 2024-09-23,08:04:42.000,267,10995885,12685,0,1727078681,13003.463236670003,55.82410434000485,53474.88661296 2024-09-23,08:04:43.000,267,10995846,12725,0,1727078682,13003.449764049998,55.83115347000421,53474.90757432 2024-09-23,08:04:44.000,267,10995840,13005,0,1727078683,13003.456500359993,55.83820260000357,53474.9355228 2024-09-23,08:04:45.000,267,10995884,12965,0,1727078684,13003.436291429993,55.85934999000165,53474.90757432 2024-09-23,08:04:46.000,267,10995843,12965,0,1727078685,13003.476709289993,55.866399120001006,53474.900587200005 2024-09-23,08:04:47.000,267,10995863,12685,0,1727078686,13003.517127149993,55.89459563999844,53474.95648416 2024-09-23,08:04:48.000,267,10995888,12965,0,1727078687,13003.483445600003,55.9016447699978,53474.900587200005 2024-09-23,08:04:49.000,267,10995832,12685,0,1727078688,13003.523863459988,55.9016447699978,53474.900587200005 2024-09-23,08:04:50.000,267,10995883,13045,0,1727078689,13003.537336079993,55.94393955000123,53474.96347128001 2024-09-23,08:04:51.000,267,10995869,13005,0,1727078690,13003.544072389988,55.95098868000059,53474.87263872001 2024-09-23,08:04:52.000,267,10995923,12845,0,1727078691,13003.544072389988,55.97213606999867,53474.92154856001 2024-09-23,08:04:53.000,267,10995855,12885,0,1727078692,13003.550808699998,55.98623433000466,53474.87962584 2024-09-23,08:04:54.000,267,10995863,12805,0,1727078693,13003.564281319988,55.97918519999803,53474.8656516 2024-09-23,08:04:55.000,267,10995871,12645,0,1727078694,13003.611435489998,55.97918519999803,53474.830716000004 2024-09-23,08:04:56.000,267,10995875,12765,0,1727078695,13003.624908109989,55.98623433000466,53474.8656516 2024-09-23,08:04:57.000,267,10995873,13165,0,1727078696,13003.624908109989,55.97213606999867,53474.91456144 2024-09-23,08:04:58.000,267,10995915,12805,0,1727078697,13003.597962869993,55.95803780999995,53474.87263872001 2024-09-23,08:04:59.000,267,10995828,12965,0,1727078698,13003.591226559998,55.97918519999803,53474.84469024001 2024-09-23,08:05:00.000,267,10995933,12765,0,1727078699,13003.604699179989,55.97213606999867,53474.81674176 2024-09-23,08:05:01.000,267,10995858,12885,0,1727078700,13003.611435489998,55.95098868000059,53474.85866448 2024-09-23,08:05:02.000,267,10995886,12805,0,1727078701,13003.631644419998,55.97918519999803,53474.81674176 2024-09-23,08:05:03.000,267,10995878,12525,0,1727078702,13003.618171799993,55.97918519999803,53474.80975464 2024-09-23,08:05:04.000,267,10995939,12845,0,1727078703,13003.624908109989,55.97213606999867,53474.81674176 2024-09-23,08:05:05.000,267,10995838,12845,0,1727078704,13003.618171799993,55.93689042000187,53474.79578040001 2024-09-23,08:05:06.000,267,10995862,13005,0,1727078705,13003.618171799993,55.94393955000123,53474.851677360006 2024-09-23,08:05:07.000,267,10995876,13005,0,1727078706,13003.618171799993,55.93689042000187,53474.76783192 2024-09-23,08:05:08.000,267,10995886,12645,0,1727078707,13003.597962869993,55.929841290002514,53474.80975464 2024-09-23,08:05:09.000,267,10995848,12925,0,1727078708,13003.597962869993,55.95098868000059,53474.76783192 2024-09-23,08:05:10.000,267,10995864,12685,0,1727078709,13003.597962869993,55.95098868000059,53474.75385768001 2024-09-23,08:05:11.000,267,10995848,12685,0,1727078710,13003.611435489998,55.929841290002514,53474.70494784001 2024-09-23,08:05:12.000,267,10995866,12685,0,1727078711,13003.544072389988,55.88754650999908,53474.683986480006 2024-09-23,08:05:13.000,267,10995844,12725,0,1727078712,13003.537336079993,55.922792160003155,53474.663025120004 2024-09-23,08:05:14.000,267,10995862,12885,0,1727078713,13003.564281319988,55.88754650999908,53474.663025120004 2024-09-23,08:05:15.000,267,10995859,12965,0,1727078714,13003.537336079993,55.880497379999724,53474.64206376 2024-09-23,08:05:16.000,267,10995851,12565,0,1727078715,13003.483445600003,55.89459563999844,53474.663025120004 2024-09-23,08:05:17.000,267,10995880,12845,0,1727078716,13003.469972979998,55.866399120001006,53474.683986480006 2024-09-23,08:05:18.000,267,10995863,12805,0,1727078717,13003.463236670003,55.85230086000229,53474.63507664001 2024-09-23,08:05:19.000,267,10995834,12885,0,1727078718,13003.456500359993,55.82410434000485,53474.64206376 2024-09-23,08:05:20.000,267,10995882,12605,0,1727078719,13003.443027740002,55.83820260000357,53474.64905088 2024-09-23,08:05:21.000,267,10995887,13045,0,1727078720,13003.456500359993,55.79590782000014,53474.59315392 2024-09-23,08:05:22.000,267,10995863,13205,0,1727078721,13003.416082499993,55.78885869000078,53474.55821832001 2024-09-23,08:05:23.000,267,10995852,12685,0,1727078722,13003.395873569993,55.7677113000027,53474.54424408 2024-09-23,08:05:24.000,267,10995862,12925,0,1727078723,13003.355455709992,55.77476043000206,53474.50232136 2024-09-23,08:05:25.000,267,10995860,12805,0,1727078724,13003.355455709992,55.746563910004625,53474.45341152 2024-09-23,08:05:26.000,267,10995853,12685,0,1727078725,13003.341983090002,55.683121740003116,53474.4114888 2024-09-23,08:05:27.000,267,10995860,13005,0,1727078726,13003.335246779992,55.6690234800044,53474.48834712001 2024-09-23,08:05:28.000,267,10995877,12925,0,1727078727,13003.341983090002,55.654925219998404,53474.43943728001 2024-09-23,08:05:29.000,267,10995858,12685,0,1727078728,13003.328510469997,55.66197434999776,53474.42546304 2024-09-23,08:05:30.000,267,10995890,13085,0,1727078729,13003.288092609997,55.59853218000353,53474.40450168 2024-09-23,08:05:31.000,267,10995880,12845,0,1727078730,13003.261147370002,55.56328652999946,53474.39052744001 2024-09-23,08:05:32.000,267,10995894,12605,0,1727078731,13003.294828919992,55.5562374000001,53474.40450168 2024-09-23,08:05:33.000,267,10995832,12845,0,1727078732,13003.281356300002,55.54213914000138,53474.327643360004 2024-09-23,08:05:34.000,267,10995833,12485,0,1727078733,13003.254411059992,55.513942620003945,53474.36257896 2024-09-23,08:05:35.000,267,10995877,12605,0,1727078734,13003.247674749997,55.48574609999923,53474.29969488001 2024-09-23,08:05:36.000,267,10995840,12805,0,1727078735,13003.220729510002,55.464598710001155,53474.25078504001 2024-09-23,08:05:37.000,267,10995838,13005,0,1727078736,13003.200520580001,55.43640219000372,53474.25777216 2024-09-23,08:05:38.000,267,10995859,12765,0,1727078737,13003.200520580001,55.42935306000436,53474.24379792 2024-09-23,08:05:39.000,267,10995870,12765,0,1727078738,13003.187047959997,55.38705828000093,53474.22283656001 2024-09-23,08:05:40.000,267,10995830,12765,0,1727078739,13003.173575339992,55.40115653999965,53474.2368108 2024-09-23,08:05:41.000,267,10995863,12845,0,1727078740,13003.187047959997,55.38705828000093,53474.180913840006 2024-09-23,08:05:42.000,267,10995860,12765,0,1727078741,13003.160102720001,55.33771436999814,53474.11802976 2024-09-23,08:05:43.000,267,10995818,12845,0,1727078742,13003.160102720001,55.32361610999942,53474.10405552001 2024-09-23,08:05:44.000,267,10995862,12725,0,1727078743,13003.106212239996,55.31656698000006,53474.13200400001 2024-09-23,08:05:45.000,267,10995911,12965,0,1727078744,13003.106212239996,55.281321330003266,53474.0970684 2024-09-23,08:05:46.000,267,10995878,12765,0,1727078745,13003.072530689991,55.30246872000134,53474.07610704 2024-09-23,08:05:47.000,267,10995855,12965,0,1727078746,13003.065794379996,55.26722307000455,53474.02021008 2024-09-23,08:05:48.000,267,10995872,12845,0,1727078747,13002.99843128,55.288370460002625,53474.0271972 2024-09-23,08:05:49.000,267,10995863,12605,0,1727078748,13003.005167589996,55.246075679999194,53473.99924872 2024-09-23,08:05:50.000,267,10995884,12965,0,1727078749,13002.944540799996,55.21787916000176,53473.992261600004 2024-09-23,08:05:51.000,267,10995909,12925,0,1727078750,13002.91759556,55.239026549999835,53473.95033888 2024-09-23,08:05:52.000,267,10995903,12645,0,1727078751,13002.924331869996,55.18968264000432,53473.95732600001 2024-09-23,08:05:53.000,267,10995827,12805,0,1727078752,13002.85696877,55.20378090000304,53473.92937752 2024-09-23,08:05:54.000,267,10995882,12685,0,1727078753,13002.823287219995,55.2108300300024,53473.9223904 2024-09-23,08:05:55.000,267,10995879,12965,0,1727078754,13002.80981459999,55.16148611999961,53473.894441920005 2024-09-23,08:05:56.000,267,10995851,13125,0,1727078755,13002.78960566999,55.14033873000153,53473.86649344001 2024-09-23,08:05:57.000,267,10995907,13125,0,1727078756,13002.79634198,55.119191340003454,53473.894441920005 2024-09-23,08:05:58.000,267,10995875,12725,0,1727078757,13002.742451499995,55.0980439499981,53473.83854496001 2024-09-23,08:05:59.000,267,10995859,12725,0,1727078758,13002.742451499995,55.055749170001945,53473.845532080006 2024-09-23,08:06:00.000,267,10995886,12765,0,1727078759,13002.742451499995,55.055749170001945,53473.81758360001 2024-09-23,08:06:01.000,267,10995886,12765,0,1727078760,13002.70876994999,55.048700040002586,53473.86649344001 2024-09-23,08:06:02.000,267,10995904,12685,0,1727078761,13002.66835208999,55.04165091000323,53473.78963512001 2024-09-23,08:06:03.000,267,10995860,12525,0,1727078762,13002.65487947,55.055749170001945,53473.78963512001 2024-09-23,08:06:04.000,267,10995865,12885,0,1727078763,13002.62793422999,54.99230700000044,53473.76867376001 2024-09-23,08:06:05.000,267,10995819,12885,0,1727078764,13002.63467054,54.964110480003,53473.68482832 2024-09-23,08:06:06.000,267,10995864,12965,0,1727078765,13002.61446161,54.97820874000172,53473.69181544 2024-09-23,08:06:07.000,267,10995887,12885,0,1727078766,13002.600988989994,54.99230700000044,53473.70578968 2024-09-23,08:06:08.000,267,10995907,12805,0,1727078767,13002.600988989994,55.006405259999156,53473.70578968 2024-09-23,08:06:09.000,267,10995858,12925,0,1727078768,13002.553834819999,55.013454389998515,53473.66386696 2024-09-23,08:06:10.000,267,10995883,12765,0,1727078769,13002.58751636999,55.020503519997874,53473.70578968 2024-09-23,08:06:11.000,267,10995867,12725,0,1727078770,13002.54709850999,55.006405259999156,53473.607970000005 2024-09-23,08:06:12.000,267,10995879,12845,0,1727078771,13002.499944339994,55.006405259999156,53473.62194424001 2024-09-23,08:06:13.000,267,10995820,13045,0,1727078772,13002.452790169998,55.013454389998515,53473.62194424001 2024-09-23,08:06:14.000,267,10995840,12765,0,1727078773,13002.439317549994,55.055749170001945,53473.58700864 2024-09-23,08:06:15.000,267,10995899,12965,0,1727078774,13002.439317549994,55.013454389998515,53473.5730344 2024-09-23,08:06:16.000,267,10995849,12805,0,1727078775,13002.392163379998,54.999356129999796,53473.607970000005 2024-09-23,08:06:17.000,267,10995858,12685,0,1727078776,13002.398899689993,54.99230700000044,53473.510150320006 2024-09-23,08:06:18.000,267,10995805,13005,0,1727078777,13002.398899689993,54.97115961000236,53473.50316320001 2024-09-23,08:06:19.000,267,10995820,12805,0,1727078778,13002.351745519998,54.97820874000172,53473.4682276 2024-09-23,08:06:20.000,267,10995884,12885,0,1727078779,13002.345009209988,54.97820874000172,53473.45425336001 2024-09-23,08:06:21.000,267,10995855,12805,0,1727078780,13002.304591349988,54.94296308999765,53473.4682276 2024-09-23,08:06:22.000,267,10995862,12965,0,1727078781,13002.311327659998,54.95706135000364,53473.43329200001 2024-09-23,08:06:23.000,267,10995892,12885,0,1727078782,13002.291118729998,54.95706135000364,53473.45425336001 2024-09-23,08:06:24.000,267,10995905,12685,0,1727078783,13002.291118729998,54.92181569999957,53473.49617608 2024-09-23,08:06:25.000,267,10995882,12885,0,1727078784,13002.291118729998,54.92886482999893,53473.42630488 2024-09-23,08:06:26.000,267,10995812,12965,0,1727078785,13002.243964560002,54.97115961000236,53473.42630488 2024-09-23,08:06:27.000,267,10995891,12925,0,1727078786,13002.217019319993,54.93591395999829,53473.41233064001 2024-09-23,08:06:28.000,267,10995870,12845,0,1727078787,13002.196810389993,54.94296308999765,53473.43329200001 2024-09-23,08:06:29.000,267,10995820,12845,0,1727078788,13002.176601459993,54.95001222000428,53473.38438216001 2024-09-23,08:06:30.000,267,10995846,12845,0,1727078789,13002.142919910002,54.90771744000085,53473.43329200001 2024-09-23,08:06:31.000,267,10995867,12845,0,1727078790,13002.115974669992,54.92181569999957,53473.44726624 2024-09-23,08:06:32.000,267,10995841,12765,0,1727078791,13002.089029429997,54.92886482999893,53473.38438216001 2024-09-23,08:06:33.000,267,10995843,13005,0,1727078792,13002.102502050002,54.95706135000364,53473.42630488 2024-09-23,08:06:34.000,267,10995832,12925,0,1727078793,13002.055347879992,54.95001222000428,53473.342459440006 2024-09-23,08:06:35.000,267,10995857,12685,0,1727078794,13002.021666330002,54.92886482999893,53473.34944656 2024-09-23,08:06:36.000,267,10995871,12685,0,1727078795,13001.981248470001,54.93591395999829,53473.321498080004 2024-09-23,08:06:37.000,267,10995863,12965,0,1727078796,13001.927357989996,54.879520920003415,53473.30752384 2024-09-23,08:06:38.000,267,10995861,12805,0,1727078797,13001.893676439991,54.90771744000085,53473.30053672 2024-09-23,08:06:39.000,267,10995866,13005,0,1727078798,13001.83978596,54.90066831000149,53473.23066552 2024-09-23,08:06:40.000,267,10995855,12965,0,1727078799,13001.833049649991,54.92886482999893,53473.25162688 2024-09-23,08:06:41.000,267,10995846,12925,0,1727078800,13001.77915917,54.92181569999957,53473.19572992001 2024-09-23,08:06:42.000,267,10995831,12605,0,1727078801,13001.785895479996,54.90066831000149,53473.174768560006 2024-09-23,08:06:43.000,267,10995906,12805,0,1727078802,13001.765686549996,54.92181569999957,53473.23066552 2024-09-23,08:06:44.000,267,10995892,12765,0,1727078803,13001.71853238,54.92886482999893,53473.23066552 2024-09-23,08:06:45.000,267,10995907,12845,0,1727078804,13001.71853238,54.93591395999829,53473.23066552 2024-09-23,08:06:46.000,267,10995896,12725,0,1727078805,13001.684850829995,54.94296308999765,53473.24463976001 2024-09-23,08:06:47.000,267,10995903,13005,0,1727078806,13001.59054248999,54.92886482999893,53473.18175568 2024-09-23,08:06:48.000,267,10995881,12685,0,1727078807,13001.55686094,54.93591395999829,53473.18175568 2024-09-23,08:06:49.000,267,10995865,12565,0,1727078808,13001.57033355999,54.94296308999765,53473.16079432 2024-09-23,08:06:50.000,267,10995889,12685,0,1727078809,13001.57033355999,54.97820874000172,53473.13284584 2024-09-23,08:06:51.000,267,10995893,12805,0,1727078810,13001.49623415,54.97115961000236,53473.13284584 2024-09-23,08:06:52.000,267,10995893,12685,0,1727078811,13001.48949783999,55.013454389998515,53473.13284584 2024-09-23,08:06:53.000,267,10995863,12845,0,1727078812,13001.462552599995,54.99230700000044,53473.09092312 2024-09-23,08:06:54.000,267,10995878,12725,0,1727078813,13001.47602522,55.006405259999156,53473.12585872001 2024-09-23,08:06:55.000,267,10995876,12765,0,1727078814,13001.3951895,55.048700040002586,53473.153807200004 2024-09-23,08:06:56.000,267,10995880,12965,0,1727078815,13001.3951895,55.07689656000002,53473.104897360005 2024-09-23,08:06:57.000,267,10995884,13445,0,1727078816,13001.334562709999,55.08394568999938,53473.06996176 2024-09-23,08:06:58.000,267,10995888,12805,0,1727078817,13001.321090089994,55.12624047000281,53473.07694888001 2024-09-23,08:06:59.000,267,10995894,12885,0,1727078818,13001.32782639999,55.14033873000153,53473.12585872001 2024-09-23,08:07:00.000,267,10995879,12605,0,1727078819,13001.32782639999,55.15443699000025,53473.04900040001 2024-09-23,08:07:01.000,267,10995878,13045,0,1727078820,13001.253726989999,55.16148611999961,53473.055987520005 2024-09-23,08:07:02.000,267,10995836,12765,0,1727078821,13001.233518059998,55.2108300300024,53473.083936 2024-09-23,08:07:03.000,267,10995859,12765,0,1727078822,13001.179627579993,55.21787916000176,53473.04201328 2024-09-23,08:07:04.000,267,10995918,12965,0,1727078823,13001.179627579993,55.246075679999194,53472.96515496 2024-09-23,08:07:05.000,267,10995834,12685,0,1727078824,13001.186363889989,55.281321330003266,53473.007077680006 2024-09-23,08:07:06.000,267,10995857,12805,0,1727078825,13001.132473409998,55.30246872000134,53473.055987520005 2024-09-23,08:07:07.000,267,10995807,12685,0,1727078826,13001.139209719993,55.33066523999878,53472.96515496 2024-09-23,08:07:08.000,267,10995886,12685,0,1727078827,13001.139209719993,55.37296002000221,53473.007077680006 2024-09-23,08:07:09.000,267,10995880,12645,0,1727078828,13001.132473409998,55.38705828000093,53472.96515496 2024-09-23,08:07:10.000,267,10995851,12765,0,1727078829,13001.112264479998,55.415254799998365,53472.95118072001 2024-09-23,08:07:11.000,267,10995813,12725,0,1727078830,13001.119000789993,55.40115653999965,53472.958167840006 2024-09-23,08:07:12.000,267,10995885,12685,0,1727078831,13001.112264479998,55.42935306000436,53472.95118072001 2024-09-23,08:07:13.000,267,10995858,12605,0,1727078832,13001.139209719993,55.471647840000514,53472.96515496 2024-09-23,08:07:14.000,267,10995869,13005,0,1727078833,13001.085319239988,55.47869696999987,53472.97912920001 2024-09-23,08:07:15.000,267,10995813,12765,0,1727078834,13001.125737099988,55.506893490004586,53472.96515496 2024-09-23,08:07:16.000,267,10995881,12645,0,1727078835,13001.071846619998,55.49984435999795,53472.93021936001 2024-09-23,08:07:17.000,267,10995867,12645,0,1727078836,13001.119000789993,55.54918827000074,53472.9441936 2024-09-23,08:07:18.000,267,10995895,12645,0,1727078837,13001.105528169988,55.57033565999882,53472.95118072001 2024-09-23,08:07:19.000,267,10995838,12605,0,1727078838,13001.085319239988,55.58443392000481,53472.96515496 2024-09-23,08:07:20.000,267,10995877,12805,0,1727078839,13001.085319239988,55.59853218000353,53472.97214208 2024-09-23,08:07:21.000,267,10995909,12965,0,1727078840,13001.098791859993,55.61263044000225,53472.958167840006 2024-09-23,08:07:22.000,267,10995879,12765,0,1727078841,13001.105528169988,55.62672870000097,53472.99310344 2024-09-23,08:07:23.000,267,10995869,12765,0,1727078842,13001.098791859993,55.6690234800044,53472.97912920001 2024-09-23,08:07:24.000,267,10995849,12605,0,1727078843,13001.085319239988,55.654925219998404,53472.97214208 2024-09-23,08:07:25.000,267,10995912,12965,0,1727078844,13001.112264479998,55.697220000001835,53473.007077680006 2024-09-23,08:07:26.000,267,10995884,12765,0,1727078845,13001.092055549998,55.746563910004625,53472.97214208 2024-09-23,08:07:27.000,267,10995798,12925,0,1727078846,13001.065110310003,55.71836738999991,53473.00009056001 2024-09-23,08:07:28.000,267,10995857,12765,0,1727078847,13001.071846619998,55.73246564999863,53472.97214208 2024-09-23,08:07:29.000,267,10995846,12965,0,1727078848,13001.058373999993,55.746563910004625,53473.0140648 2024-09-23,08:07:30.000,267,10995870,12925,0,1727078849,13001.085319239988,55.7677113000027,53473.007077680006 2024-09-23,08:07:31.000,267,10995833,12925,0,1727078850,13001.065110310003,55.8029569499995,53472.99310344 2024-09-23,08:07:32.000,267,10995873,12605,0,1727078851,13001.038165069993,55.817055209998216,53472.95118072001 2024-09-23,08:07:33.000,267,10995843,12605,0,1727078852,13001.065110310003,55.85230086000229,53472.97912920001 2024-09-23,08:07:34.000,267,10995867,12885,0,1727078853,13001.058373999993,55.85934999000165,53473.055987520005 2024-09-23,08:07:35.000,267,10995841,12805,0,1727078854,13001.044901380003,55.88754650999908,53473.06297464 2024-09-23,08:07:36.000,267,10995903,12765,0,1727078855,13001.092055549998,55.90869390000444,53473.03502616 2024-09-23,08:07:37.000,267,10995886,12885,0,1727078856,13001.058373999993,55.95803780999995,53473.04900040001 2024-09-23,08:07:38.000,267,10995848,12765,0,1727078857,13001.098791859993,55.95098868000059,53473.083936 2024-09-23,08:07:39.000,267,10995853,12765,0,1727078858,13001.085319239988,55.98623433000466,53473.06996176 2024-09-23,08:07:40.000,267,10995864,12685,0,1727078859,13001.065110310003,55.97918519999803,53473.11188448 2024-09-23,08:07:41.000,267,10995825,12765,0,1727078860,13001.098791859993,56.02852911000082,53473.16079432 2024-09-23,08:07:42.000,267,10995855,13005,0,1727078861,13001.119000789993,56.03557824000018,53473.16079432 2024-09-23,08:07:43.000,267,10995846,12565,0,1727078862,13001.078582929993,56.07787302000361,53473.13983296 2024-09-23,08:07:44.000,267,10995864,12845,0,1727078863,13001.112264479998,56.099020410001685,53473.16079432 2024-09-23,08:07:45.000,267,10995790,12725,0,1727078864,13001.159418649993,56.106069540001045,53473.20271704 2024-09-23,08:07:46.000,267,10995876,12485,0,1727078865,13001.112264479998,56.13426605999848,53473.20970416 2024-09-23,08:07:47.000,267,10995829,12805,0,1727078866,13001.132473409998,56.155413450003834,53473.24463976001 2024-09-23,08:07:48.000,267,10995837,12565,0,1727078867,13001.172891269998,56.21180648999871,53473.258614 2024-09-23,08:07:49.000,267,10995804,12965,0,1727078868,13001.193100199998,56.20475735999935,53473.27957536 2024-09-23,08:07:50.000,267,10995835,12965,0,1727078869,13001.172891269998,56.24000301000342,53473.28656248001 2024-09-23,08:07:51.000,267,10995879,12725,0,1727078870,13001.179627579993,56.275248660000216,53473.31451096001 2024-09-23,08:07:52.000,267,10995823,12845,0,1727078871,13001.253726989999,56.30344517999765,53473.3284852 2024-09-23,08:07:53.000,267,10995837,12965,0,1727078872,13001.213309129998,56.324592570003006,53473.33547232001 2024-09-23,08:07:54.000,267,10995829,12765,0,1727078873,13001.246990679989,56.36688734999916,53473.342459440006 2024-09-23,08:07:55.000,267,10995816,12765,0,1727078874,13001.240254369994,56.40213300000323,53473.36342080001 2024-09-23,08:07:56.000,267,10995874,12845,0,1727078875,13001.273935919999,56.40918213000259,53473.36342080001 2024-09-23,08:07:57.000,267,10995814,12805,0,1727078876,13001.294144849999,56.451476909998746,53473.42630488 2024-09-23,08:07:58.000,267,10995844,12765,0,1727078877,13001.294144849999,56.451476909998746,53473.42630488 2024-09-23,08:07:59.000,267,10995916,12845,0,1727078878,13001.300881159994,56.46557517000474,53473.3983564 2024-09-23,08:08:00.000,267,10995816,12805,0,1727078879,13001.300881159994,56.500820820001536,53473.440279120005 2024-09-23,08:08:01.000,267,10995814,12765,0,1727078880,13001.34803532999,56.52901733999897,53473.47521472 2024-09-23,08:08:02.000,267,10995852,12845,0,1727078881,13001.341299019994,56.5713121200024,53473.50316320001 2024-09-23,08:08:03.000,267,10995852,12645,0,1727078882,13001.361507949994,56.58541038000112,53473.54508592 2024-09-23,08:08:04.000,267,10995823,13045,0,1727078883,13001.36824425999,56.58541038000112,53473.55207304001 2024-09-23,08:08:05.000,267,10995833,12885,0,1727078884,13001.38845318999,56.65590168000199,53473.54508592 2024-09-23,08:08:06.000,267,10995876,12845,0,1727078885,13001.38845318999,56.684098199999426,53473.607970000005 2024-09-23,08:08:07.000,267,10995854,12965,0,1727078886,13001.422134739994,56.70524559000478,53473.62893136001 2024-09-23,08:08:08.000,267,10995828,12645,0,1727078887,13001.42887104999,56.698196459998144,53473.62194424001 2024-09-23,08:08:09.000,267,10995879,12765,0,1727078888,13001.41539843,56.698196459998144,53473.6429056 2024-09-23,08:08:10.000,267,10995833,12725,0,1727078889,13001.40866211999,56.7193438500035,53473.64989272001 2024-09-23,08:08:11.000,267,10995800,12725,0,1727078890,13001.41539843,56.78278601999773,53473.70578968 2024-09-23,08:08:12.000,267,10995872,12965,0,1727078891,13001.3951895,56.81098254000244,53473.67085408001 2024-09-23,08:08:13.000,267,10995841,13005,0,1727078892,13001.442343669994,56.78278601999773,53473.66386696 2024-09-23,08:08:14.000,267,10995837,12525,0,1727078893,13001.401925809994,56.77573688999837,53473.782648 2024-09-23,08:08:15.000,267,10995867,12765,0,1727078894,13001.3951895,56.83212993000052,53473.76168664 2024-09-23,08:08:16.000,267,10995842,12765,0,1727078895,13001.442343669994,56.83212993000052,53473.79662224001 2024-09-23,08:08:17.000,267,10995854,12805,0,1727078896,13001.41539843,56.8532773199986,53473.81059648 2024-09-23,08:08:18.000,267,10995850,12805,0,1727078897,13001.44907997999,56.88147384000331,53473.782648 2024-09-23,08:08:19.000,267,10995859,12965,0,1727078898,13001.42887104999,56.87442471000395,53473.81059648 2024-09-23,08:08:20.000,267,10995815,12805,0,1727078899,13001.422134739994,56.93081774999882,53473.83854496001 2024-09-23,08:08:21.000,267,10995855,12605,0,1727078900,13001.46928890999,56.95196514000418,53473.86649344001 2024-09-23,08:08:22.000,267,10995844,13045,0,1727078901,13001.42887104999,56.98721079000097,53473.88046768 2024-09-23,08:08:23.000,267,10995881,12765,0,1727078902,13001.46928890999,57.01540730999841,53473.90841616 2024-09-23,08:08:24.000,267,10995874,12965,0,1727078903,13001.45581629,57.0295055700044,53473.90841616 2024-09-23,08:08:25.000,267,10995822,12685,0,1727078904,13001.47602522,57.04360383000312,53473.91540328001 2024-09-23,08:08:26.000,267,10995851,12605,0,1727078905,13001.462552599995,57.07884947999992,53473.90142904 2024-09-23,08:08:27.000,267,10995852,12605,0,1727078906,13001.401925809994,57.10704600000463,53473.93636464001 2024-09-23,08:08:28.000,267,10995854,12805,0,1727078907,13001.442343669994,57.156389910000144,53473.95033888 2024-09-23,08:08:29.000,267,10995864,12645,0,1727078908,13001.45581629,57.149340780000784,53474.00623584001 2024-09-23,08:08:30.000,267,10995811,12645,0,1727078909,13001.462552599995,57.21278295000229,53473.98527448001 2024-09-23,08:08:31.000,267,10995778,12765,0,1727078910,13001.47602522,57.26917599000444,53474.02021008 2024-09-23,08:08:32.000,267,10995829,13125,0,1727078911,13001.47602522,57.30442164000124,53474.05514568001 2024-09-23,08:08:33.000,267,10995853,12925,0,1727078912,13001.44907997999,57.332618159998674,53474.03418432001 2024-09-23,08:08:34.000,267,10995857,12725,0,1727078913,13001.45581629,57.374912940002105,53474.07610704 2024-09-23,08:08:35.000,267,10995892,12805,0,1727078914,13001.482761529995,57.41720771999826,53474.13200400001 2024-09-23,08:08:36.000,267,10995831,12845,0,1727078915,13001.47602522,57.47360076000041,53474.08309416001 2024-09-23,08:08:37.000,267,10995867,12845,0,1727078916,13001.48949783999,57.50884641000448,53474.13200400001 2024-09-23,08:08:38.000,267,10995874,13045,0,1727078917,13001.502970459995,57.56523944999935,53474.13200400001 2024-09-23,08:08:39.000,267,10995842,12965,0,1727078918,13001.523179389995,57.61458336000214,53474.18790096 2024-09-23,08:08:40.000,267,10995898,12725,0,1727078919,13001.502970459995,57.62868162000086,53474.17392672001 2024-09-23,08:08:41.000,267,10995845,13005,0,1727078920,13001.50970676999,57.69917292000173,53474.25078504001 2024-09-23,08:08:42.000,267,10995854,12965,0,1727078921,13001.462552599995,57.727369439999165,53474.180913840006 2024-09-23,08:08:43.000,267,10995854,12725,0,1727078922,13001.53665201,57.71327118000045,53474.18790096 2024-09-23,08:08:44.000,267,10995878,12885,0,1727078923,13001.50970676999,57.790811610000674,53474.22283656001 2024-09-23,08:08:45.000,267,10995867,12285,0,1727078924,13001.52991569999,57.826057260004745,53474.229823680005 2024-09-23,08:08:46.000,267,10995855,12605,0,1727078925,13001.57033355999,57.86130291000154,53474.229823680005 2024-09-23,08:08:47.000,267,10995879,13045,0,1727078926,13001.57033355999,57.8683520400009,53474.327643360004 2024-09-23,08:08:48.000,267,10995866,12685,0,1727078927,13001.57706987,57.87540117000026,53474.31366912 2024-09-23,08:08:49.000,267,10995891,13045,0,1727078928,13001.63769666,57.903597689997696,53474.348604720006 2024-09-23,08:08:50.000,267,10995859,12645,0,1727078929,13001.63769666,57.91064682000433,53474.36257896 2024-09-23,08:08:51.000,267,10995806,12725,0,1727078930,13001.65790559,57.91064682000433,53474.39052744001 2024-09-23,08:08:52.000,267,10995836,12805,0,1727078931,13001.67137820999,57.87540117000026,53474.36257896 2024-09-23,08:08:53.000,267,10995822,12925,0,1727078932,13001.684850829995,57.89654855999834,53474.38354032 2024-09-23,08:08:54.000,267,10995917,12685,0,1727078933,13001.67137820999,57.94589247000113,53474.43245016 2024-09-23,08:08:55.000,267,10995871,12725,0,1727078934,13001.75895024,57.93884334000177,53474.516295600006 2024-09-23,08:08:56.000,267,10995870,12765,0,1727078935,13001.75895024,57.952941600000486,53474.48136 2024-09-23,08:08:57.000,267,10995909,12725,0,1727078936,13001.77915917,57.98818725000456,53474.495334240004 2024-09-23,08:08:58.000,267,10995855,13045,0,1727078937,13001.792631789991,58.002285510003276,53474.54424408 2024-09-23,08:08:59.000,267,10995899,12885,0,1727078938,13001.806104409996,58.009334640002635,53474.5512312 2024-09-23,08:09:00.000,267,10995862,12965,0,1727078939,13001.833049649991,57.98113811999792,53474.57219256 2024-09-23,08:09:01.000,267,10995893,12965,0,1727078940,13001.826313339996,58.002285510003276,53474.60014104 2024-09-23,08:09:02.000,267,10995892,12805,0,1727078941,13001.826313339996,58.016383770001994,53474.5512312 2024-09-23,08:09:03.000,267,10995901,12965,0,1727078942,13001.812840719991,58.002285510003276,53474.58616680001 2024-09-23,08:09:04.000,267,10995871,12925,0,1727078943,13001.7993681,58.07277681000414,53474.62808952001 2024-09-23,08:09:05.000,267,10995886,12685,0,1727078944,13001.853258579991,58.0798259400035,53474.60712816001 2024-09-23,08:09:06.000,267,10995913,12725,0,1727078945,13001.826313339996,58.07277681000414,53474.59315392 2024-09-23,08:09:07.000,267,10995880,12725,0,1727078946,13001.81957703,58.09392420000222,53474.60712816001 2024-09-23,08:09:08.000,267,10995901,12725,0,1727078947,13001.81957703,58.136218979998375,53474.64905088 2024-09-23,08:09:09.000,267,10995868,12805,0,1727078948,13001.833049649991,58.17146463000245,53474.65603800001 2024-09-23,08:09:10.000,267,10995855,12645,0,1727078949,13001.785895479996,58.192612020000524,53474.6211024 2024-09-23,08:09:11.000,267,10995895,12685,0,1727078950,13001.75895024,58.192612020000524,53474.60014104 2024-09-23,08:09:12.000,267,10995870,12765,0,1727078951,13001.7993681,58.20671027999924,53474.683986480006 2024-09-23,08:09:13.000,267,10995839,12765,0,1727078952,13001.765686549996,58.234906800003955,53474.67001224 2024-09-23,08:09:14.000,267,10995880,13125,0,1727078953,13001.75895024,58.234906800003955,53474.67001224 2024-09-23,08:09:15.000,267,10995886,13045,0,1727078954,13001.765686549996,58.234906800003955,53474.67699936001 2024-09-23,08:09:16.000,267,10995914,12885,0,1727078955,13001.75895024,58.26310332000139,53474.72590920001 2024-09-23,08:09:17.000,267,10995880,12925,0,1727078956,13001.765686549996,58.29129983999883,53474.69796072 2024-09-23,08:09:18.000,267,10995860,12885,0,1727078957,13001.71179606999,58.29834896999819,53474.69796072 2024-09-23,08:09:19.000,267,10995854,12645,0,1727078958,13001.664641899995,58.25605419000203,53474.69796072 2024-09-23,08:09:20.000,267,10995925,12965,0,1727078959,13001.69158713999,58.29834896999819,53474.732896320005 2024-09-23,08:09:21.000,267,10995882,12845,0,1727078960,13001.71179606999,58.30539810000482,53474.6909736 2024-09-23,08:09:22.000,267,10995885,12925,0,1727078961,13001.684850829995,58.29834896999819,53474.70494784001 2024-09-23,08:09:23.000,267,10995877,12805,0,1727078962,13001.71179606999,58.31244723000418,53474.7608448 2024-09-23,08:09:24.000,267,10995909,12685,0,1727078963,13001.684850829995,58.3265454900029,53474.7608448 2024-09-23,08:09:25.000,267,10995889,12885,0,1727078964,13001.67811452,58.29129983999883,53474.78879328 2024-09-23,08:09:26.000,267,10995866,12885,0,1727078965,13001.67137820999,58.29834896999819,53474.7608448 2024-09-23,08:09:27.000,267,10995880,13045,0,1727078966,13001.71179606999,58.29129983999883,53474.76783192 2024-09-23,08:09:28.000,267,10995908,12845,0,1727078967,13001.69832345,58.28425070999947,53474.7608448 2024-09-23,08:09:29.000,267,10995844,12805,0,1727078968,13001.69832345,58.28425070999947,53474.74687056 2024-09-23,08:09:30.000,267,10995833,12725,0,1727078969,13001.69832345,58.26310332000139,53474.76783192 2024-09-23,08:09:31.000,267,10995918,12965,0,1727078970,13001.69158713999,58.25605419000203,53474.78879328 2024-09-23,08:09:32.000,267,10995917,13165,0,1727078971,13001.69158713999,58.234906800003955,53474.82372888001 2024-09-23,08:09:33.000,267,10995896,12605,0,1727078972,13001.684850829995,58.19966114999988,53474.78879328 2024-09-23,08:09:34.000,267,10995847,12925,0,1727078973,13001.725268689996,58.22080853999796,53474.781806160005 2024-09-23,08:09:35.000,267,10995898,12765,0,1727078974,13001.71853238,58.22080853999796,53474.83770312 2024-09-23,08:09:36.000,267,10995890,12805,0,1727078975,13001.69832345,58.192612020000524,53474.76783192 2024-09-23,08:09:37.000,267,10995839,13005,0,1727078976,13001.745477619996,58.19966114999988,53474.77481904001 2024-09-23,08:09:38.000,267,10995888,12765,0,1727078977,13001.71853238,58.17146463000245,53474.79578040001 2024-09-23,08:09:39.000,267,10995866,13125,0,1727078978,13001.705059759995,58.136218979998375,53474.78879328 2024-09-23,08:09:40.000,267,10995885,12925,0,1727078979,13001.75221392999,58.12212071999966,53474.8656516 2024-09-23,08:09:41.000,267,10995898,12765,0,1727078980,13001.73200499999,58.10802246000094,53474.80975464 2024-09-23,08:09:42.000,267,10995870,12765,0,1727078981,13001.75895024,58.07277681000414,53474.82372888001 2024-09-23,08:09:43.000,267,10995890,12645,0,1727078982,13001.785895479996,58.02343290000135,53474.88661296 2024-09-23,08:09:44.000,267,10995857,12965,0,1727078983,13001.73874131,58.04458028999943,53474.851677360006 2024-09-23,08:09:45.000,267,10995879,13125,0,1727078984,13001.745477619996,57.99523638000392,53474.92853568 2024-09-23,08:09:46.000,267,10995869,12765,0,1727078985,13001.765686549996,57.99523638000392,53474.84469024001 2024-09-23,08:09:47.000,267,10995853,13045,0,1727078986,13001.75221392999,58.009334640002635,53474.85866448 2024-09-23,08:09:48.000,267,10995857,12925,0,1727078987,13001.73200499999,57.97408898999856,53474.82372888001 2024-09-23,08:09:49.000,267,10995909,12885,0,1727078988,13001.71179606999,57.97408898999856,53474.87962584 2024-09-23,08:09:50.000,267,10995846,13045,0,1727078989,13001.71853238,58.002285510003276,53474.88661296 2024-09-23,08:09:51.000,267,10995909,12645,0,1727078990,13001.725268689996,58.009334640002635,53474.91456144 2024-09-23,08:09:52.000,267,10995876,13005,0,1727078991,13001.725268689996,58.002285510003276,53474.85866448 2024-09-23,08:09:53.000,267,10995867,13165,0,1727078992,13001.69832345,57.99523638000392,53474.91456144 2024-09-23,08:09:54.000,267,10995841,12765,0,1727078993,13001.67137820999,58.02343290000135,53474.90757432 2024-09-23,08:09:55.000,267,10995859,12605,0,1727078994,13001.684850829995,58.04458028999943,53474.90757432 2024-09-23,08:09:56.000,267,10995859,12965,0,1727078995,13001.69158713999,58.04458028999943,53474.89360008001 2024-09-23,08:09:57.000,267,10995925,12805,0,1727078996,13001.67137820999,58.05867854999815,53474.9355228 2024-09-23,08:09:58.000,267,10995859,12885,0,1727078997,13001.65116927999,58.08687507000286,53474.90757432 2024-09-23,08:09:59.000,267,10995844,12605,0,1727078998,13001.63096034999,58.08687507000286,53474.90757432 2024-09-23,08:10:00.000,267,10995926,13285,0,1727078999,13001.61748773,58.136218979998375,53474.89360008001 2024-09-23,08:10:01.000,267,10995880,12765,0,1727079000,13001.63769666,58.1150715900003,53474.87962584 2024-09-23,08:10:02.000,267,10995838,12605,0,1727079001,13001.61075141999,58.143268109997734,53474.88661296 2024-09-23,08:10:03.000,267,10995910,12485,0,1727079002,13001.604015109995,58.178513760001806,53474.87962584 2024-09-23,08:10:04.000,267,10995941,12565,0,1727079003,13001.563597249995,58.185562890001165,53474.89360008001 2024-09-23,08:10:05.000,267,10995882,13005,0,1727079004,13001.57033355999,58.2137594099986,53474.89360008001 2024-09-23,08:10:06.000,267,10995915,12885,0,1727079005,13001.59054248999,58.2137594099986,53474.900587200005 2024-09-23,08:10:07.000,267,10995896,12925,0,1727079006,13001.63096034999,58.178513760001806,53474.94250992001 2024-09-23,08:10:08.000,267,10995865,12805,0,1727079007,13001.61075141999,58.185562890001165,53474.92154856001 2024-09-23,08:10:09.000,267,10995877,12965,0,1727079008,13001.664641899995,58.22080853999796,53474.96347128001 2024-09-23,08:10:10.000,267,10995893,12885,0,1727079009,13001.61075141999,58.24900506000267,53474.91456144 2024-09-23,08:10:11.000,267,10995841,12605,0,1727079010,13001.604015109995,58.24900506000267,53474.89360008001 2024-09-23,08:10:12.000,267,10995847,12845,0,1727079011,13001.624224039995,58.25605419000203,53474.94250992001 2024-09-23,08:10:13.000,267,10995849,12925,0,1727079012,13001.624224039995,58.28425070999947,53474.90757432 2024-09-23,08:10:14.000,267,10995886,12445,0,1727079013,13001.63769666,58.241955930003314,53474.949497040005 2024-09-23,08:10:15.000,267,10995887,12925,0,1727079014,13001.63096034999,58.227857670004596,53474.949497040005 2024-09-23,08:10:16.000,267,10995903,12805,0,1727079015,13001.63096034999,58.26310332000139,53474.99141976001 2024-09-23,08:10:17.000,267,10995849,12605,0,1727079016,13001.65116927999,58.24900506000267,53475.019368240006 2024-09-23,08:10:18.000,267,10995861,12765,0,1727079017,13001.63096034999,58.27720158000011,53474.97045840001 2024-09-23,08:10:19.000,267,10995880,12845,0,1727079018,13001.67811452,58.27015245000075,53474.97744552 2024-09-23,08:10:20.000,267,10995869,13045,0,1727079019,13001.65790559,58.27015245000075,53474.998406880004 2024-09-23,08:10:21.000,267,10995892,12925,0,1727079020,13001.67811452,58.30539810000482,53475.04032960001 2024-09-23,08:10:22.000,267,10995907,13125,0,1727079021,13001.69158713999,58.31949636000354,53475.01238112001 2024-09-23,08:10:23.000,267,10995873,12805,0,1727079022,13001.684850829995,58.29129983999883,53475.04731672 2024-09-23,08:10:24.000,267,10995856,12805,0,1727079023,13001.705059759995,58.27720158000011,53474.98443264 2024-09-23,08:10:25.000,267,10995898,12845,0,1727079024,13001.684850829995,58.31244723000418,53475.01238112001 2024-09-23,08:10:26.000,267,10995865,12845,0,1727079025,13001.71853238,58.34769288000098,53474.99141976001 2024-09-23,08:10:27.000,267,10995887,12805,0,1727079026,13001.705059759995,58.34769288000098,53474.97744552 2024-09-23,08:10:28.000,267,10995890,12925,0,1727079027,13001.725268689996,58.34769288000098,53475.03334248 2024-09-23,08:10:29.000,267,10995874,12845,0,1727079028,13001.73200499999,58.375889399998414,53475.01238112001 2024-09-23,08:10:30.000,267,10995879,12765,0,1727079029,13001.71179606999,58.361791139999696,53474.96347128001 2024-09-23,08:10:31.000,267,10995893,12685,0,1727079030,13001.765686549996,58.38293852999777,53475.03334248 2024-09-23,08:10:32.000,267,10995851,12805,0,1727079031,13001.806104409996,58.39703679000377,53475.04032960001 2024-09-23,08:10:33.000,267,10995914,12925,0,1727079032,13001.806104409996,58.38293852999777,53475.01238112001 2024-09-23,08:10:34.000,267,10995882,12765,0,1727079033,13001.792631789991,58.425233310001204,53475.02635536 2024-09-23,08:10:35.000,267,10995853,12845,0,1727079034,13001.826313339996,58.43933156999992,53475.0752652 2024-09-23,08:10:36.000,267,10995859,12965,0,1727079035,13001.833049649991,58.460478959998,53475.09622656 2024-09-23,08:10:37.000,267,10995910,12845,0,1727079036,13001.833049649991,58.474577220003994,53475.09622656 2024-09-23,08:10:38.000,267,10995906,12565,0,1727079037,13001.853258579991,58.49572461000207,53475.10321368 2024-09-23,08:10:39.000,267,10995856,12605,0,1727079038,13001.853258579991,58.52392112999951,53475.08923944001 2024-09-23,08:10:40.000,267,10995883,12845,0,1727079039,13001.900412750001,58.49572461000207,53475.12417504 2024-09-23,08:10:41.000,267,10995857,12845,0,1727079040,13001.907149059996,58.49572461000207,53475.10321368 2024-09-23,08:10:42.000,267,10995885,12645,0,1727079041,13001.913885369991,58.52392112999951,53475.09622656 2024-09-23,08:10:43.000,267,10995835,12605,0,1727079042,13001.913885369991,58.52392112999951,53475.15911064001 2024-09-23,08:10:44.000,267,10995896,13045,0,1727079043,13001.974512159992,58.56621591000294,53475.13116216001 2024-09-23,08:10:45.000,267,10995879,12685,0,1727079044,13001.927357989996,58.55916678000358,53475.1451364 2024-09-23,08:10:46.000,267,10995893,12685,0,1727079045,13001.961039540001,58.538019389998226,53475.08225232 2024-09-23,08:10:47.000,267,10995871,12965,0,1727079046,13001.934094299992,58.601461559999734,53475.1451364 2024-09-23,08:10:48.000,267,10995881,12645,0,1727079047,13001.940830610001,58.601461559999734,53475.117187920005 2024-09-23,08:10:49.000,267,10995864,12685,0,1727079048,13001.967775849997,58.636707210003806,53475.11020080001 2024-09-23,08:10:50.000,267,10995876,12965,0,1727079049,13001.961039540001,58.67900198999996,53475.117187920005 2024-09-23,08:10:51.000,267,10995874,13045,0,1727079050,13002.028402639997,58.70719851000467,53475.166097760004 2024-09-23,08:10:52.000,267,10995857,13125,0,1727079051,13002.014930019992,58.68605111999932,53475.17308488 2024-09-23,08:10:53.000,267,10995862,12765,0,1727079052,13002.055347879992,58.74244416000147,53475.13814928001 2024-09-23,08:10:54.000,267,10995906,12765,0,1727079053,13002.082293120002,58.72129677000339,53475.1451364 2024-09-23,08:10:55.000,267,10995864,12805,0,1727079054,13002.129447289997,58.73539503000211,53475.18007200001 2024-09-23,08:10:56.000,267,10995844,12605,0,1727079055,13002.115974669992,58.75654242000019,53475.166097760004 2024-09-23,08:10:57.000,267,10995851,13085,0,1727079056,13002.163128840002,58.777689809998265,53475.187059120006 2024-09-23,08:10:58.000,267,10995824,13005,0,1727079057,13002.156392529992,58.80588633000298,53475.19404624 2024-09-23,08:10:59.000,267,10995806,12605,0,1727079058,13002.183337770002,58.812935460002336,53475.20103336 2024-09-23,08:11:00.000,267,10995867,12605,0,1727079059,13002.210283009998,58.75654242000019,53475.19404624 2024-09-23,08:11:01.000,267,10995867,12725,0,1727079060,13002.196810389993,58.7847389400049,53475.20103336 2024-09-23,08:11:02.000,267,10995868,12845,0,1727079061,13002.243964560002,58.75654242000019,53475.2499432 2024-09-23,08:11:03.000,267,10995858,12685,0,1727079062,13002.250700869998,58.73539503000211,53475.20802048001 2024-09-23,08:11:04.000,267,10995901,12605,0,1727079063,13002.264173490003,58.73539503000211,53475.166097760004 2024-09-23,08:11:05.000,267,10995876,12565,0,1727079064,13002.291118729998,58.74244416000147,53475.20103336 2024-09-23,08:11:06.000,267,10995843,12845,0,1727079065,13002.304591349988,58.70014937999804,53475.22898184001 2024-09-23,08:11:07.000,267,10995858,12565,0,1727079066,13002.331536589998,58.67900198999996,53475.2499432 2024-09-23,08:11:08.000,267,10995919,12885,0,1727079067,13002.311327659998,58.66490373000124,53475.25693032001 2024-09-23,08:11:09.000,267,10995855,12845,0,1727079068,13002.351745519998,58.636707210003806,53475.25693032001 2024-09-23,08:11:10.000,267,10995895,12605,0,1727079069,13002.358481829993,58.601461559999734,53475.20802048001 2024-09-23,08:11:11.000,267,10995849,12845,0,1727079070,13002.358481829993,58.60851068999909,53475.2150076 2024-09-23,08:11:12.000,267,10995869,12685,0,1727079071,13002.318063969993,58.62260894999781,53475.22199472 2024-09-23,08:11:13.000,267,10995856,12805,0,1727079072,13002.338272899993,58.62965808000445,53475.25693032001 2024-09-23,08:11:14.000,267,10995845,12605,0,1727079073,13002.304591349988,58.58031417000166,53475.25693032001 2024-09-23,08:11:15.000,267,10995852,12765,0,1727079074,13002.324800279988,58.587363300001016,53475.2499432 2024-09-23,08:11:16.000,267,10995859,12765,0,1727079075,13002.338272899993,58.58031417000166,53475.22898184001 2024-09-23,08:11:17.000,267,10995902,12965,0,1727079076,13002.331536589998,58.58031417000166,53475.2499432 2024-09-23,08:11:18.000,267,10995893,12965,0,1727079077,13002.318063969993,58.587363300001016,53475.2499432 2024-09-23,08:11:19.000,267,10995870,12965,0,1727079078,13002.378690759993,58.56621591000294,53475.2499432 2024-09-23,08:11:20.000,267,10995866,12885,0,1727079079,13002.331536589998,58.54506852000486,53475.24295608 2024-09-23,08:11:21.000,267,10995852,12925,0,1727079080,13002.324800279988,58.55211765000422,53475.20802048001 2024-09-23,08:11:22.000,267,10995886,12965,0,1727079081,13002.365218139988,58.53097025999887,53475.20103336 2024-09-23,08:11:23.000,267,10995879,13005,0,1727079082,13002.311327659998,58.48867548000271,53475.235968960005 2024-09-23,08:11:24.000,267,10995831,12685,0,1727079083,13002.304591349988,58.50982287000079,53475.26391744 2024-09-23,08:11:25.000,267,10995856,13005,0,1727079084,13002.331536589998,58.45342982999864,53475.22898184001 2024-09-23,08:11:26.000,267,10995853,12765,0,1727079085,13002.318063969993,58.460478959998,53475.24295608 2024-09-23,08:11:27.000,267,10995896,12925,0,1727079086,13002.324800279988,58.43228244000056,53475.20802048001 2024-09-23,08:11:28.000,267,10995829,12925,0,1727079087,13002.365218139988,58.425233310001204,53475.22898184001 2024-09-23,08:11:29.000,267,10995865,12885,0,1727079088,13002.345009209988,58.38293852999777,53475.18007200001 2024-09-23,08:11:30.000,267,10995871,12885,0,1727079089,13002.358481829993,58.361791139999696,53475.20802048001 2024-09-23,08:11:31.000,267,10995885,12965,0,1727079090,13002.365218139988,58.34769288000098,53475.19404624 2024-09-23,08:11:32.000,267,10995817,12565,0,1727079091,13002.365218139988,58.31949636000354,53475.2499432 2024-09-23,08:11:33.000,267,10995837,12605,0,1727079092,13002.338272899993,58.29834896999819,53475.22199472 2024-09-23,08:11:34.000,267,10995867,13045,0,1727079093,13002.358481829993,58.27720158000011,53475.20802048001 2024-09-23,08:11:35.000,267,10995833,12885,0,1727079094,13002.365218139988,58.25605419000203,53475.2150076 2024-09-23,08:11:36.000,267,10995857,12845,0,1727079095,13002.345009209988,58.24900506000267,53475.19404624 2024-09-23,08:11:37.000,267,10995889,12965,0,1727079096,13002.358481829993,58.22080853999796,53475.187059120006 2024-09-23,08:11:38.000,267,10995890,12925,0,1727079097,13002.345009209988,58.2137594099986,53475.187059120006 2024-09-23,08:11:39.000,267,10995879,13045,0,1727079098,13002.371954449998,58.2137594099986,53475.2150076 2024-09-23,08:11:40.000,267,10995866,12805,0,1727079099,13002.365218139988,58.192612020000524,53475.2150076 2024-09-23,08:11:41.000,267,10995877,12965,0,1727079100,13002.338272899993,58.178513760001806,53475.19404624 2024-09-23,08:11:42.000,267,10995852,12925,0,1727079101,13002.331536589998,58.185562890001165,53475.24295608 2024-09-23,08:11:43.000,267,10995876,12925,0,1727079102,13002.304591349988,58.19966114999988,53475.15911064001 2024-09-23,08:11:44.000,267,10995902,12725,0,1727079103,13002.291118729998,58.20671027999924,53475.19404624 2024-09-23,08:11:45.000,267,10995862,12645,0,1727079104,13002.297855039993,58.22080853999796,53475.18007200001 2024-09-23,08:11:46.000,267,10995863,12965,0,1727079105,13002.270909799998,58.19966114999988,53475.15911064001 2024-09-23,08:11:47.000,267,10995919,12725,0,1727079106,13002.257437179993,58.2137594099986,53475.15212352 2024-09-23,08:11:48.000,267,10995852,13125,0,1727079107,13002.230491939998,58.20671027999924,53475.166097760004 2024-09-23,08:11:49.000,267,10995844,12925,0,1727079108,13002.203546700002,58.2137594099986,53475.22199472 2024-09-23,08:11:50.000,267,10995899,12965,0,1727079109,13002.183337770002,58.22080853999796,53475.15212352 2024-09-23,08:11:51.000,267,10995845,12885,0,1727079110,13002.163128840002,58.234906800003955,53475.166097760004 2024-09-23,08:11:52.000,267,10995880,13005,0,1727079111,13002.156392529992,58.26310332000139,53475.20103336 2024-09-23,08:11:53.000,267,10995929,12765,0,1727079112,13002.149656219997,58.22080853999796,53475.17308488 2024-09-23,08:11:54.000,267,10995886,12805,0,1727079113,13002.142919910002,58.234906800003955,53475.09622656 2024-09-23,08:11:55.000,267,10995931,12845,0,1727079114,13002.122710980002,58.241955930003314,53475.13814928001 2024-09-23,08:11:56.000,267,10995897,12845,0,1727079115,13002.109238359997,58.234906800003955,53475.15212352 2024-09-23,08:11:57.000,267,10995853,12845,0,1727079116,13002.136183599992,58.25605419000203,53475.18007200001 2024-09-23,08:11:58.000,267,10995892,13125,0,1727079117,13002.163128840002,58.25605419000203,53475.20802048001 2024-09-23,08:11:59.000,267,10995875,12845,0,1727079118,13002.129447289997,58.27015245000075,53475.166097760004 2024-09-23,08:12:00.000,267,10995891,12765,0,1727079119,13002.122710980002,58.26310332000139,53475.15212352 2024-09-23,08:12:01.000,267,10995875,12965,0,1727079120,13002.149656219997,58.24900506000267,53475.13116216001 2024-09-23,08:12:02.000,267,10995868,12645,0,1727079121,13002.129447289997,58.27720158000011,53475.166097760004 2024-09-23,08:12:03.000,267,10995895,12725,0,1727079122,13002.115974669992,58.25605419000203,53475.1451364 2024-09-23,08:12:04.000,267,10995873,12685,0,1727079123,13002.163128840002,58.29129983999883,53475.08923944001 2024-09-23,08:12:05.000,267,10995885,12685,0,1727079124,13002.149656219997,58.27015245000075,53475.117187920005 2024-09-23,08:12:06.000,267,10995899,12685,0,1727079125,13002.176601459993,58.29834896999819,53475.18007200001 2024-09-23,08:12:07.000,267,10995913,12605,0,1727079126,13002.163128840002,58.28425070999947,53475.1451364 2024-09-23,08:12:08.000,267,10995878,12925,0,1727079127,13002.190074079997,58.35474201000034,53475.117187920005 2024-09-23,08:12:09.000,267,10995861,12725,0,1727079128,13002.169865149997,58.35474201000034,53475.117187920005 2024-09-23,08:12:10.000,267,10995859,12885,0,1727079129,13002.183337770002,58.34064375000162,53475.166097760004 2024-09-23,08:12:11.000,267,10995872,13285,0,1727079130,13002.183337770002,58.375889399998414,53475.13116216001 2024-09-23,08:12:12.000,267,10995938,12605,0,1727079131,13002.223755630002,58.34769288000098,53475.17308488 2024-09-23,08:12:13.000,267,10995875,12845,0,1727079132,13002.230491939998,58.34769288000098,53475.22199472 2024-09-23,08:12:14.000,267,10995828,12885,0,1727079133,13002.243964560002,58.38998766000441,53475.24295608 2024-09-23,08:12:15.000,267,10995913,12925,0,1727079134,13002.237228249993,58.43228244000056,53475.24295608 2024-09-23,08:12:16.000,267,10995879,12765,0,1727079135,13002.277646109993,58.43933156999992,53475.27090456 2024-09-23,08:12:17.000,267,10995840,12765,0,1727079136,13002.297855039993,58.44638069999928,53475.27090456 2024-09-23,08:12:18.000,267,10995884,12925,0,1727079137,13002.270909799998,58.460478959998,53475.235968960005 2024-09-23,08:12:19.000,267,10995911,12805,0,1727079138,13002.284382419988,58.48162635000335,53475.26391744 2024-09-23,08:12:20.000,267,10995905,12645,0,1727079139,13002.284382419988,58.460478959998,53475.22199472 2024-09-23,08:12:21.000,267,10995872,13125,0,1727079140,13002.270909799998,58.53097025999887,53475.22199472 2024-09-23,08:12:22.000,267,10995858,12885,0,1727079141,13002.264173490003,58.54506852000486,53475.22898184001 2024-09-23,08:12:23.000,267,10995901,12765,0,1727079142,13002.284382419988,58.50277374000143,53475.18007200001 2024-09-23,08:12:24.000,267,10995850,12925,0,1727079143,13002.324800279988,58.58031417000166,53475.31282728 2024-09-23,08:12:25.000,267,10995870,12725,0,1727079144,13002.351745519998,58.58031417000166,53475.30584016001 2024-09-23,08:12:26.000,267,10995895,12525,0,1727079145,13002.345009209988,58.5732650400023,53475.24295608 2024-09-23,08:12:27.000,267,10995867,13205,0,1727079146,13002.338272899993,58.601461559999734,53475.29885304001 2024-09-23,08:12:28.000,267,10995918,12885,0,1727079147,13002.371954449998,58.643756340003165,53475.34776288001 2024-09-23,08:12:29.000,267,10995862,13085,0,1727079148,13002.351745519998,58.60851068999909,53475.27090456 2024-09-23,08:12:30.000,267,10995866,12925,0,1727079149,13002.385427069989,58.636707210003806,53475.29885304001 2024-09-23,08:12:31.000,267,10995869,12765,0,1727079150,13002.378690759993,58.65785460000188,53475.26391744 2024-09-23,08:12:32.000,267,10995892,12925,0,1727079151,13002.365218139988,58.650805470002524,53475.25693032001 2024-09-23,08:12:33.000,267,10995911,13005,0,1727079152,13002.371954449998,58.69310024999868,53475.27090456 2024-09-23,08:12:34.000,267,10995861,13005,0,1727079153,13002.371954449998,58.71424764000403,53475.26391744 2024-09-23,08:12:35.000,267,10995881,12605,0,1727079154,13002.365218139988,58.72129677000339,53475.2499432 2024-09-23,08:12:36.000,267,10995862,12765,0,1727079155,13002.365218139988,58.70719851000467,53475.24295608 2024-09-23,08:12:37.000,267,10995867,12845,0,1727079156,13002.365218139988,58.69310024999868,53475.27789168001 2024-09-23,08:12:38.000,267,10995895,12525,0,1727079157,13002.331536589998,58.74244416000147,53475.27090456 2024-09-23,08:12:39.000,267,10995856,12925,0,1727079158,13002.345009209988,58.770640679998905,53475.235968960005 2024-09-23,08:12:40.000,267,10995927,13005,0,1727079159,13002.324800279988,58.71424764000403,53475.27090456 2024-09-23,08:12:41.000,267,10995863,12805,0,1727079160,13002.324800279988,58.73539503000211,53475.19404624 2024-09-23,08:12:42.000,267,10995877,12845,0,1727079161,13002.338272899993,58.75654242000019,53475.25693032001 2024-09-23,08:12:43.000,267,10995841,12685,0,1727079162,13002.304591349988,58.763591549999546,53475.19404624 2024-09-23,08:12:44.000,267,10995893,12965,0,1727079163,13002.304591349988,58.79883720000362,53475.22898184001 2024-09-23,08:12:45.000,267,10995881,12725,0,1727079164,13002.311327659998,58.79178807000426,53475.17308488 2024-09-23,08:12:46.000,267,10995866,12805,0,1727079165,13002.304591349988,58.7847389400049,53475.18007200001 2024-09-23,08:12:47.000,267,10995835,12805,0,1727079166,13002.277646109993,58.7847389400049,53475.20103336 2024-09-23,08:12:48.000,267,10995880,12885,0,1727079167,13002.257437179993,58.80588633000298,53475.12417504 2024-09-23,08:12:49.000,267,10995872,12925,0,1727079168,13002.264173490003,58.79178807000426,53475.15911064001 2024-09-23,08:12:50.000,267,10995833,12525,0,1727079169,13002.277646109993,58.827033720001054,53475.15911064001 2024-09-23,08:12:51.000,267,10995843,12805,0,1727079170,13002.264173490003,58.777689809998265,53475.13116216001 2024-09-23,08:12:52.000,267,10995844,12685,0,1727079171,13002.264173490003,58.84113197999977,53475.117187920005 2024-09-23,08:12:53.000,267,10995856,12925,0,1727079172,13002.230491939998,58.834082850000414,53475.08923944001 2024-09-23,08:12:54.000,267,10995863,12605,0,1727079173,13002.237228249993,58.86227936999785,53475.09622656 2024-09-23,08:12:55.000,267,10995919,12965,0,1727079174,13002.257437179993,58.869328500004485,53475.08225232 2024-09-23,08:12:56.000,267,10995898,12685,0,1727079175,13002.264173490003,58.89047589000256,53475.15911064001 2024-09-23,08:12:57.000,267,10995907,12885,0,1727079176,13002.243964560002,58.876377630003844,53475.10321368 2024-09-23,08:12:58.000,267,10995882,12805,0,1727079177,13002.257437179993,58.91867241,53475.09622656 2024-09-23,08:12:59.000,267,10995884,12765,0,1727079178,13002.223755630002,58.94686893000471,53475.08923944001 2024-09-23,08:13:00.000,267,10995870,12925,0,1727079179,13002.243964560002,59.003261969999585,53475.019368240006 2024-09-23,08:13:01.000,267,10995864,12925,0,1727079180,13002.243964560002,59.059655010001734,53475.06129096001 2024-09-23,08:13:02.000,267,10995876,13245,0,1727079181,13002.203546700002,59.045556750003016,53475.0752652 2024-09-23,08:13:03.000,267,10995852,12845,0,1727079182,13002.210283009998,59.06670414000109,53475.068278080005 2024-09-23,08:13:04.000,267,10995885,12605,0,1727079183,13002.223755630002,59.108998920004524,53475.03334248 2024-09-23,08:13:05.000,267,10995891,12925,0,1727079184,13002.210283009998,59.10194978999789,53475.019368240006 2024-09-23,08:13:06.000,267,10995930,12765,0,1727079185,13002.223755630002,59.13719544000196,53474.97744552 2024-09-23,08:13:07.000,267,10995900,12805,0,1727079186,13002.190074079997,59.15834283000004,53475.005394 2024-09-23,08:13:08.000,267,10995869,12765,0,1727079187,13002.223755630002,59.19358848000411,53474.998406880004 2024-09-23,08:13:09.000,267,10995865,12765,0,1727079188,13002.210283009998,59.179490219998115,53474.98443264 2024-09-23,08:13:10.000,267,10995928,12885,0,1727079189,13002.176601459993,59.179490219998115,53474.949497040005 2024-09-23,08:13:11.000,267,10995855,12645,0,1727079190,13002.223755630002,59.20768674000283,53474.89360008001 2024-09-23,08:13:12.000,267,10995862,12765,0,1727079191,13002.217019319993,59.235883260000264,53474.99141976001 2024-09-23,08:13:13.000,267,10995886,12965,0,1727079192,13002.203546700002,59.235883260000264,53474.9355228 2024-09-23,08:13:14.000,267,10995870,13045,0,1727079193,13002.257437179993,59.278178040003695,53474.900587200005 2024-09-23,08:13:15.000,267,10995888,12965,0,1727079194,13002.230491939998,59.278178040003695,53474.88661296 2024-09-23,08:13:16.000,267,10995888,12685,0,1727079195,13002.243964560002,59.228834130000905,53474.92853568 2024-09-23,08:13:17.000,267,10995852,12605,0,1727079196,13002.250700869998,59.2640797799977,53474.91456144 2024-09-23,08:13:18.000,267,10995902,12605,0,1727079197,13002.223755630002,59.29227630000241,53474.92154856001 2024-09-23,08:13:19.000,267,10995853,12925,0,1727079198,13002.230491939998,59.271128910004336,53474.88661296 2024-09-23,08:13:20.000,267,10995911,12765,0,1727079199,13002.243964560002,59.32047281999985,53474.92154856001 2024-09-23,08:13:21.000,267,10995881,12885,0,1727079200,13002.270909799998,59.2640797799977,53474.900587200005 2024-09-23,08:13:22.000,267,10995868,12845,0,1727079201,13002.291118729998,59.29227630000241,53474.900587200005 2024-09-23,08:13:23.000,267,10995886,12765,0,1727079202,13002.257437179993,59.271128910004336,53474.9355228 2024-09-23,08:13:24.000,267,10995862,12925,0,1727079203,13002.297855039993,59.29227630000241,53474.9355228 2024-09-23,08:13:25.000,267,10995900,12925,0,1727079204,13002.331536589998,59.285227170003054,53474.87263872001 2024-09-23,08:13:26.000,267,10995885,12805,0,1727079205,13002.324800279988,59.29932543000177,53474.95648416 2024-09-23,08:13:27.000,267,10995851,12725,0,1727079206,13002.338272899993,59.271128910004336,53474.94250992001 2024-09-23,08:13:28.000,267,10995888,12885,0,1727079207,13002.338272899993,59.25703064999834,53474.9355228 2024-09-23,08:13:29.000,267,10995905,12685,0,1727079208,13002.345009209988,59.271128910004336,53474.97744552 2024-09-23,08:13:30.000,267,10995906,12805,0,1727079209,13002.345009209988,59.278178040003695,53475.01238112001 2024-09-23,08:13:31.000,267,10995811,12725,0,1727079210,13002.318063969993,59.30637456000113,53474.97744552 2024-09-23,08:13:32.000,267,10995831,12685,0,1727079211,13002.338272899993,59.29227630000241,53474.9355228 2024-09-23,08:13:33.000,267,10995858,12765,0,1727079212,13002.345009209988,59.32047281999985,53474.92853568 2024-09-23,08:13:34.000,267,10995804,12965,0,1727079213,13002.331536589998,59.34162020999793,53474.92154856001 2024-09-23,08:13:35.000,267,10995926,12565,0,1727079214,13002.331536589998,59.35571847000392,53474.98443264 2024-09-23,08:13:36.000,267,10995881,12725,0,1727079215,13002.338272899993,59.34866934000456,53474.94250992001 2024-09-23,08:13:37.000,267,10995817,13125,0,1727079216,13002.311327659998,59.34866934000456,53474.91456144 2024-09-23,08:13:38.000,267,10995807,12645,0,1727079217,13002.318063969993,59.39096412000072,53474.95648416 2024-09-23,08:13:39.000,267,10995820,12525,0,1727079218,13002.304591349988,59.419160639998154,53475.005394 2024-09-23,08:13:40.000,267,10995864,13085,0,1727079219,13002.318063969993,59.412111509998795,53474.99141976001 2024-09-23,08:13:41.000,267,10995838,12605,0,1727079220,13002.338272899993,59.447357160002866,53475.019368240006 2024-09-23,08:13:42.000,267,10995793,12885,0,1727079221,13002.324800279988,59.43325890000415,53475.02635536 2024-09-23,08:13:43.000,267,10995826,12525,0,1727079222,13002.311327659998,59.454406290002225,53474.998406880004 2024-09-23,08:13:44.000,267,10995848,12645,0,1727079223,13002.324800279988,59.454406290002225,53474.99141976001 2024-09-23,08:13:45.000,267,10995843,12645,0,1727079224,13002.284382419988,59.48260280999966,53475.019368240006 2024-09-23,08:13:46.000,267,10995811,12645,0,1727079225,13002.331536589998,59.461455420001585,53475.06129096001 2024-09-23,08:13:47.000,267,10995837,12685,0,1727079226,13002.324800279988,59.48260280999966,53475.005394 2024-09-23,08:13:48.000,267,10995813,12645,0,1727079227,13002.318063969993,59.468504550000944,53475.019368240006 2024-09-23,08:13:49.000,267,10995866,12605,0,1727079228,13002.331536589998,59.48965193999902,53475.04032960001 2024-09-23,08:13:50.000,267,10995878,12845,0,1727079229,13002.338272899993,59.510799330004374,53475.08923944001 2024-09-23,08:13:51.000,267,10995866,12885,0,1727079230,13002.338272899993,59.48965193999902,53475.06129096001 2024-09-23,08:13:52.000,267,10995850,12765,0,1727079231,13002.345009209988,59.461455420001585,53475.068278080005 2024-09-23,08:13:53.000,267,10995894,12765,0,1727079232,13002.338272899993,59.48260280999966,53475.09622656 2024-09-23,08:13:54.000,267,10995889,12965,0,1727079233,13002.338272899993,59.4755536800003,53475.09622656 2024-09-23,08:13:55.000,267,10995861,12685,0,1727079234,13002.392163379998,59.44030803000351,53475.15911064001 2024-09-23,08:13:56.000,267,10995871,12885,0,1727079235,13002.378690759993,59.48260280999966,53475.13814928001 2024-09-23,08:13:57.000,267,10995881,12885,0,1727079236,13002.392163379998,59.4755536800003,53475.11020080001 2024-09-23,08:13:58.000,267,10995890,12765,0,1727079237,13002.392163379998,59.48965193999902,53475.20103336 2024-09-23,08:13:59.000,267,10995894,12765,0,1727079238,13002.392163379998,59.4755536800003,53475.1451364 2024-09-23,08:14:00.000,267,10995835,12765,0,1727079239,13002.405635999989,59.468504550000944,53475.18007200001 2024-09-23,08:14:01.000,267,10995828,13045,0,1727079240,13002.385427069989,59.4755536800003,53475.20802048001 2024-09-23,08:14:02.000,267,10995863,12925,0,1727079241,13002.439317549994,59.4755536800003,53475.19404624 2024-09-23,08:14:03.000,267,10995863,12925,0,1727079242,13002.405635999989,59.447357160002866,53475.235968960005 2024-09-23,08:14:04.000,267,10995833,12805,0,1727079243,13002.472999099999,59.447357160002866,53475.25693032001 2024-09-23,08:14:05.000,267,10995896,12805,0,1727079244,13002.493208029999,59.447357160002866,53475.284878800005 2024-09-23,08:14:06.000,267,10995865,13125,0,1727079245,13002.513416959999,59.43325890000415,53475.235968960005 2024-09-23,08:14:07.000,267,10995866,12805,0,1727079246,13002.513416959999,59.39096412000072,53475.3198144 2024-09-23,08:14:08.000,267,10995903,12965,0,1727079247,13002.540362199994,59.42620977000479,53475.333788640004 2024-09-23,08:14:09.000,267,10995861,12765,0,1727079248,13002.560571129994,59.44030803000351,53475.3198144 2024-09-23,08:14:10.000,267,10995859,12645,0,1727079249,13002.56730743999,59.43325890000415,53475.3896856 2024-09-23,08:14:11.000,267,10995931,12805,0,1727079250,13002.600988989994,59.42620977000479,53475.39667272001 2024-09-23,08:14:12.000,267,10995867,12805,0,1727079251,13002.641406849994,59.42620977000479,53475.32680152001 2024-09-23,08:14:13.000,267,10995858,12925,0,1727079252,13002.600988989994,59.461455420001585,53475.37571136001 2024-09-23,08:14:14.000,267,10995818,12605,0,1727079253,13002.63467054,59.461455420001585,53475.37571136001 2024-09-23,08:14:15.000,267,10995901,12685,0,1727079254,13002.63467054,59.48260280999966,53475.36173712 2024-09-23,08:14:16.000,267,10995849,12765,0,1727079255,13002.681824709995,59.48260280999966,53475.354750000006 2024-09-23,08:14:17.000,267,10995867,12845,0,1727079256,13002.68856101999,59.50375019999774,53475.36872424 2024-09-23,08:14:18.000,267,10995861,12605,0,1727079257,13002.71550626,59.49670106999838,53475.36872424 2024-09-23,08:14:19.000,267,10995891,12805,0,1727079258,13002.702033639995,59.53194672000245,53475.41763408 2024-09-23,08:14:20.000,267,10995923,12685,0,1727079259,13002.762660429995,59.5883397600046,53475.46654392001 2024-09-23,08:14:21.000,267,10995909,12285,0,1727079260,13002.742451499995,59.5883397600046,53475.43859544 2024-09-23,08:14:22.000,267,10995896,12845,0,1727079261,13002.742451499995,59.581290629997966,53475.47353104001 2024-09-23,08:14:23.000,267,10995910,12805,0,1727079262,13002.73571519,59.59538889000396,53475.51545376001 2024-09-23,08:14:24.000,267,10995901,12725,0,1727079263,13002.79634198,59.644732799999474,53475.529428 2024-09-23,08:14:25.000,267,10995897,13045,0,1727079264,13002.83675984,59.60948715000268,53475.55038936 2024-09-23,08:14:26.000,267,10995921,13205,0,1727079265,13002.83002352999,59.70112584000162,53475.48750528 2024-09-23,08:14:27.000,267,10995941,12605,0,1727079266,13002.77613305,59.70817497000098,53475.55737648 2024-09-23,08:14:28.000,267,10995897,12965,0,1727079267,13002.803078289995,59.72932235999906,53475.53641512 2024-09-23,08:14:29.000,267,10995861,12845,0,1727079268,13002.803078289995,59.73637148999842,53475.51545376001 2024-09-23,08:14:30.000,267,10995849,12805,0,1727079269,13002.803078289995,59.78571540000121,53475.55737648 2024-09-23,08:14:31.000,267,10995899,12925,0,1727079270,13002.78960566999,59.79981365999993,53475.57833784 2024-09-23,08:14:32.000,267,10995874,12685,0,1727079271,13002.803078289995,59.813911919998645,53475.54340224001 2024-09-23,08:14:33.000,267,10995886,12685,0,1727079272,13002.80981459999,59.835059310004,53475.5992992 2024-09-23,08:14:34.000,267,10995894,12725,0,1727079273,13002.78960566999,59.88440321999951,53475.59231208001 2024-09-23,08:14:35.000,267,10995863,12845,0,1727079274,13002.81655091,59.84210844000336,53475.66218328001 2024-09-23,08:14:36.000,267,10995884,12965,0,1727079275,13002.80981459999,59.89145234999887,53475.67615752 2024-09-23,08:14:37.000,267,10995887,13005,0,1727079276,13002.823287219995,59.912599740004225,53475.66218328001 2024-09-23,08:14:38.000,267,10995881,13005,0,1727079277,13002.863705079995,59.96194364999974,53475.68314464001 2024-09-23,08:14:39.000,267,10995907,12605,0,1727079278,13002.83675984,59.9337471300023,53475.64820904 2024-09-23,08:14:40.000,267,10995905,13045,0,1727079279,13002.85696877,59.98309103999782,53475.690131760006 2024-09-23,08:14:41.000,267,10995876,13005,0,1727079280,13002.87044138999,59.99014017000445,53475.64820904 2024-09-23,08:14:42.000,267,10995928,12965,0,1727079281,13002.83002352999,59.98309103999782,53475.64122192001 2024-09-23,08:14:43.000,267,10995886,13125,0,1727079282,13002.83002352999,59.98309103999782,53475.78096432001 2024-09-23,08:14:44.000,267,10995903,12765,0,1727079283,13002.85696877,59.98309103999782,53475.71109312001 2024-09-23,08:14:45.000,267,10995886,12965,0,1727079284,13002.843496149995,60.03243495000061,53475.669170400004 2024-09-23,08:14:46.000,267,10995906,12965,0,1727079285,13002.843496149995,60.053582339998684,53475.72506736 2024-09-23,08:14:47.000,267,10995894,12685,0,1727079286,13002.87044138999,60.039484079999966,53475.69711888 2024-09-23,08:14:48.000,267,10995914,13005,0,1727079287,13002.85023245999,60.081778860003396,53475.71808024 2024-09-23,08:14:49.000,267,10995904,12885,0,1727079288,13002.843496149995,60.088827990002756,53475.704106 2024-09-23,08:14:50.000,267,10995859,12845,0,1727079289,13002.8771777,60.102926250001474,53475.72506736 2024-09-23,08:14:51.000,267,10995887,12725,0,1727079290,13002.883914009995,60.095877120002115,53475.69711888 2024-09-23,08:14:52.000,267,10995847,12765,0,1727079291,13002.89738663,60.13112276999891,53475.75301584 2024-09-23,08:14:53.000,267,10995852,12805,0,1727079292,13002.904122939995,60.15931929000362,53475.76000296001 2024-09-23,08:14:54.000,267,10995925,12805,0,1727079293,13002.91085924999,60.1804666800017,53475.75301584 2024-09-23,08:14:55.000,267,10995874,12805,0,1727079294,13002.89738663,60.1804666800017,53475.73205448001 2024-09-23,08:14:56.000,267,10995854,12765,0,1727079295,13002.89065031999,60.20866319999914,53475.76000296001 2024-09-23,08:14:57.000,267,10995854,12965,0,1727079296,13002.91085924999,60.20866319999914,53475.76699008 2024-09-23,08:14:58.000,267,10995915,12885,0,1727079297,13002.904122939995,60.25095798000257,53475.739041600005 2024-09-23,08:14:59.000,267,10995948,12725,0,1727079298,13002.91085924999,60.24390885000321,53475.71808024 2024-09-23,08:15:00.000,267,10995873,12845,0,1727079299,13002.89738663,60.25800711000193,53475.75301584 2024-09-23,08:15:01.000,267,10995831,12965,0,1727079300,13002.944540799996,60.24390885000321,53475.787951440005 2024-09-23,08:15:02.000,267,10995882,12845,0,1727079301,13002.93780449,60.28620362999936,53475.75301584 2024-09-23,08:15:03.000,267,10995929,12685,0,1727079302,13002.89065031999,60.314400150004076,53475.78096432001 2024-09-23,08:15:04.000,267,10995903,12845,0,1727079303,13002.904122939995,60.328498410002794,53475.836861280004 2024-09-23,08:15:05.000,267,10995857,12965,0,1727079304,13002.93780449,60.33554754000215,53475.836861280004 2024-09-23,08:15:06.000,267,10995821,12845,0,1727079305,13002.91759556,60.37784231999831,53475.787951440005 2024-09-23,08:15:07.000,267,10995896,12965,0,1727079306,13002.89738663,60.34964580000087,53475.78096432001 2024-09-23,08:15:08.000,267,10995914,12685,0,1727079307,13002.93106817999,60.441284489999816,53475.836861280004 2024-09-23,08:15:09.000,267,10995872,13085,0,1727079308,13002.95801342,60.4271862300011,53475.80192568001 2024-09-23,08:15:10.000,267,10995879,12765,0,1727079309,13002.944540799996,60.3919405800043,53475.82288704 2024-09-23,08:15:11.000,267,10995910,12605,0,1727079310,13002.95127710999,60.48357927000325,53475.79493856 2024-09-23,08:15:12.000,267,10995919,12965,0,1727079311,13002.93106817999,60.497677530001965,53475.79493856 2024-09-23,08:15:13.000,267,10995840,12925,0,1727079312,13002.944540799996,60.51882492000004,53475.787951440005 2024-09-23,08:15:14.000,267,10995859,12965,0,1727079313,13002.91085924999,60.547021440004755,53475.80192568001 2024-09-23,08:15:15.000,267,10995897,12845,0,1727079314,13002.904122939995,60.56816883000283,53475.86480976 2024-09-23,08:15:16.000,267,10995848,13045,0,1727079315,13002.91759556,60.57521796000219,53475.85083552001 2024-09-23,08:15:17.000,267,10995898,12845,0,1727079316,13002.93780449,60.58931622000091,53475.87179688 2024-09-23,08:15:18.000,267,10995873,12605,0,1727079317,13002.91085924999,60.624561869997706,53475.836861280004 2024-09-23,08:15:19.000,267,10995903,12605,0,1727079318,13002.904122939995,60.61751273999835,53475.82288704 2024-09-23,08:15:20.000,267,10995937,12725,0,1727079319,13002.89738663,60.673905780000496,53475.86480976 2024-09-23,08:15:21.000,267,10995891,12925,0,1727079320,13002.924331869996,60.673905780000496,53475.86480976 2024-09-23,08:15:22.000,267,10995884,12765,0,1727079321,13002.91759556,60.723249690003286,53475.88577112 2024-09-23,08:15:23.000,267,10995866,12765,0,1727079322,13002.93780449,60.680954909999855,53475.87878400001 2024-09-23,08:15:24.000,267,10995893,12605,0,1727079323,13002.89738663,60.723249690003286,53475.88577112 2024-09-23,08:15:25.000,267,10995885,12725,0,1727079324,13002.924331869996,60.70915143000457,53475.8438484 2024-09-23,08:15:26.000,267,10995899,13045,0,1727079325,13002.93106817999,60.730298820002645,53475.9137196 2024-09-23,08:15:27.000,267,10995900,12765,0,1727079326,13002.97148603999,60.76554446999944,53475.87878400001 2024-09-23,08:15:28.000,267,10995900,13085,0,1727079327,13002.97148603999,60.77964272999816,53475.857822640006 2024-09-23,08:15:29.000,267,10995887,12805,0,1727079328,13002.944540799996,60.80079012000351,53475.89275824 2024-09-23,08:15:30.000,267,10995883,12605,0,1727079329,13002.93106817999,60.80783925000287,53475.82987416001 2024-09-23,08:15:31.000,267,10995934,13005,0,1727079330,13002.95801342,60.82193751000159,53475.86480976 2024-09-23,08:15:32.000,267,10995856,12885,0,1727079331,13002.95127710999,60.82898664000095,53475.80891280001 2024-09-23,08:15:33.000,267,10995915,12965,0,1727079332,13002.964749729996,60.79374099000415,53475.89974536001 2024-09-23,08:15:34.000,267,10995880,12845,0,1727079333,13002.964749729996,60.82193751000159,53475.88577112 2024-09-23,08:15:35.000,267,10995851,13045,0,1727079334,13002.97148603999,60.84308489999967,53475.86480976 2024-09-23,08:15:36.000,267,10995860,12965,0,1727079335,13002.964749729996,60.850134029999026,53475.906732480005 2024-09-23,08:15:37.000,267,10995870,12965,0,1727079336,13002.97822235,60.864232289997744,53475.89974536001 2024-09-23,08:15:38.000,267,10995900,12765,0,1727079337,13002.95801342,60.87833055000374,53475.906732480005 2024-09-23,08:15:39.000,267,10995915,12805,0,1727079338,13002.984958659996,60.84308489999967,53475.89275824 2024-09-23,08:15:40.000,267,10995844,12765,0,1727079339,13002.95801342,60.87128142000438,53475.92070672 2024-09-23,08:15:41.000,267,10995897,12685,0,1727079340,13002.964749729996,60.89242881000246,53475.89275824 2024-09-23,08:15:42.000,267,10995892,12565,0,1727079341,13002.93780449,60.93472358999861,53475.89974536001 2024-09-23,08:15:43.000,267,10995909,12885,0,1727079342,13002.93106817999,60.913576200000534,53475.836861280004 2024-09-23,08:15:44.000,267,10995884,12765,0,1727079343,13002.95127710999,60.948821850004606,53475.9137196 2024-09-23,08:15:45.000,267,10995895,12525,0,1727079344,13002.95127710999,60.962920110003324,53475.96961656001 2024-09-23,08:15:46.000,267,10995877,13005,0,1727079345,13002.944540799996,60.948821850004606,53475.906732480005 2024-09-23,08:15:47.000,267,10995860,12685,0,1727079346,13002.93106817999,60.96996924000268,53475.8438484 2024-09-23,08:15:48.000,267,10995907,12765,0,1727079347,13002.964749729996,61.0193131499982,53475.92070672 2024-09-23,08:15:49.000,267,10995892,12725,0,1727079348,13002.93106817999,60.99816576000012,53475.89275824 2024-09-23,08:15:50.000,267,10995869,12845,0,1727079349,13002.95127710999,60.99111663000076,53475.89275824 2024-09-23,08:15:51.000,267,10995886,12725,0,1727079350,13002.93780449,61.01226401999884,53475.89974536001 2024-09-23,08:15:52.000,267,10995891,12965,0,1727079351,13002.95801342,61.01226401999884,53475.906732480005 2024-09-23,08:15:53.000,267,10995863,12845,0,1727079352,13002.91085924999,61.04750967000291,53475.9137196 2024-09-23,08:15:54.000,267,10995871,12725,0,1727079353,13002.924331869996,61.089804449999065,53475.93468096 2024-09-23,08:15:55.000,267,10995905,12725,0,1727079354,13002.93106817999,61.075706190000346,53475.92769384001 2024-09-23,08:15:56.000,267,10995812,12645,0,1727079355,13002.95801342,61.05455880000227,53475.94865520001 2024-09-23,08:15:57.000,267,10995896,12725,0,1727079356,13002.964749729996,61.075706190000346,53475.93468096 2024-09-23,08:15:58.000,267,10995859,12725,0,1727079357,13002.97148603999,61.089804449999065,53475.94166808 2024-09-23,08:15:59.000,267,10995845,12645,0,1727079358,13002.95127710999,61.075706190000346,53475.9137196 2024-09-23,08:16:00.000,267,10995887,12965,0,1727079359,13002.944540799996,61.089804449999065,53475.94865520001 2024-09-23,08:16:01.000,267,10995866,12765,0,1727079360,13002.964749729996,61.11095184000442,53475.93468096 2024-09-23,08:16:02.000,267,10995921,12805,0,1727079361,13002.984958659996,61.089804449999065,53475.92070672 2024-09-23,08:16:03.000,267,10995878,12965,0,1727079362,13003.005167589996,61.10390270999778,53475.94865520001 2024-09-23,08:16:04.000,267,10995913,12445,0,1727079363,13003.025376519996,61.089804449999065,53475.97660368001 2024-09-23,08:16:05.000,267,10995911,12605,0,1727079364,13002.964749729996,61.125050100003136,53475.9137196 2024-09-23,08:16:06.000,267,10995903,12725,0,1727079365,13002.964749729996,61.125050100003136,53475.89974536001 2024-09-23,08:16:07.000,267,10995842,12845,0,1727079366,13002.97148603999,61.132099230002495,53475.906732480005 2024-09-23,08:16:08.000,267,10995922,12965,0,1727079367,13002.95801342,61.132099230002495,53475.906732480005 2024-09-23,08:16:09.000,267,10995946,12725,0,1727079368,13002.984958659996,61.132099230002495,53475.89974536001 2024-09-23,08:16:10.000,267,10995902,12645,0,1727079369,13002.97822235,61.11800097000378,53475.92769384001 2024-09-23,08:16:11.000,267,10995837,12605,0,1727079370,13002.95127710999,61.125050100003136,53475.857822640006 2024-09-23,08:16:12.000,267,10995900,12965,0,1727079371,13002.99843128,61.139148360001855,53475.87179688 2024-09-23,08:16:13.000,267,10995901,12965,0,1727079372,13002.924331869996,61.188492270004645,53475.88577112 2024-09-23,08:16:14.000,267,10995906,12685,0,1727079373,13002.91759556,61.132099230002495,53475.86480976 2024-09-23,08:16:15.000,267,10995856,12765,0,1727079374,13002.91759556,61.15324662000057,53475.85083552001 2024-09-23,08:16:16.000,267,10995860,12605,0,1727079375,13002.8771777,61.16029574999993,53475.86480976 2024-09-23,08:16:17.000,267,10995890,12605,0,1727079376,13002.924331869996,61.146197490001214,53475.87179688 2024-09-23,08:16:18.000,267,10995909,12965,0,1727079377,13002.91085924999,61.139148360001855,53475.86480976 2024-09-23,08:16:19.000,267,10995851,12805,0,1727079378,13002.883914009995,61.132099230002495,53475.89974536001 2024-09-23,08:16:20.000,267,10995914,12605,0,1727079379,13002.89065031999,61.132099230002495,53475.89275824 2024-09-23,08:16:21.000,267,10995862,12685,0,1727079380,13002.8771777,61.089804449999065,53475.89275824 2024-09-23,08:16:22.000,267,10995877,12845,0,1727079381,13002.83002352999,61.146197490001214,53475.89974536001 2024-09-23,08:16:23.000,267,10995839,12725,0,1727079382,13002.78960566999,61.132099230002495,53475.87179688 2024-09-23,08:16:24.000,267,10995876,12725,0,1727079383,13002.80981459999,61.15324662000057,53475.86480976 2024-09-23,08:16:25.000,267,10995851,12685,0,1727079384,13002.79634198,61.146197490001214,53475.82987416001 2024-09-23,08:16:26.000,267,10995889,12925,0,1727079385,13002.76939673999,61.146197490001214,53475.87878400001 2024-09-23,08:16:27.000,267,10995877,12845,0,1727079386,13002.77613305,61.139148360001855,53475.79493856 2024-09-23,08:16:28.000,267,10995891,12805,0,1727079387,13002.782869359995,61.075706190000346,53475.857822640006 2024-09-23,08:16:29.000,267,10995859,12445,0,1727079388,13002.74918780999,61.06160793000163,53475.81589992 2024-09-23,08:16:30.000,267,10995866,12845,0,1727079389,13002.77613305,61.096853579998424,53475.8438484 2024-09-23,08:16:31.000,267,10995828,12885,0,1727079390,13002.75592412,61.082755319999706,53475.80891280001 2024-09-23,08:16:32.000,267,10995903,12885,0,1727079391,13002.742451499995,61.04750967000291,53475.787951440005 2024-09-23,08:16:33.000,267,10995831,12725,0,1727079392,13002.71550626,61.04750967000291,53475.76000296001 2024-09-23,08:16:34.000,267,10995900,12765,0,1727079393,13002.75592412,61.04750967000291,53475.739041600005 2024-09-23,08:16:35.000,267,10995797,12845,0,1727079394,13002.73571519,61.06160793000163,53475.80891280001 2024-09-23,08:16:36.000,267,10995840,12925,0,1727079395,13002.742451499995,61.04750967000291,53475.787951440005 2024-09-23,08:16:37.000,267,10995853,12925,0,1727079396,13002.74918780999,61.05455880000227,53475.81589992 2024-09-23,08:16:38.000,267,10995871,13045,0,1727079397,13002.702033639995,61.01226401999884,53475.79493856 2024-09-23,08:16:39.000,267,10995864,12885,0,1727079398,13002.6750884,61.02636228000483,53475.75301584 2024-09-23,08:16:40.000,267,10995858,12645,0,1727079399,13002.6750884,61.0193131499982,53475.71808024 2024-09-23,08:16:41.000,267,10995891,12605,0,1727079400,13002.70876994999,61.00521488999948,53475.76699008 2024-09-23,08:16:42.000,267,10995912,12965,0,1727079401,13002.66835208999,61.01226401999884,53475.68314464001 2024-09-23,08:16:43.000,267,10995904,12685,0,1727079402,13002.661615779994,60.9840675000014,53475.704106 2024-09-23,08:16:44.000,267,10995888,12565,0,1727079403,13002.65487947,60.9840675000014,53475.669170400004 2024-09-23,08:16:45.000,267,10995864,12485,0,1727079404,13002.65487947,60.955870980003965,53475.72506736 2024-09-23,08:16:46.000,267,10995864,12805,0,1727079405,13002.641406849994,60.955870980003965,53475.69711888 2024-09-23,08:16:47.000,267,10995850,12765,0,1727079406,13002.58751636999,60.94177271999797,53475.63423480001 2024-09-23,08:16:48.000,267,10995846,12845,0,1727079407,13002.61446161,60.96996924000268,53475.704106 2024-09-23,08:16:49.000,267,10995866,12965,0,1727079408,13002.594252679999,60.955870980003965,53475.5992992 2024-09-23,08:16:50.000,267,10995884,12645,0,1727079409,13002.600988989994,60.913576200000534,53475.57833784 2024-09-23,08:16:51.000,267,10995844,12645,0,1727079410,13002.580780059994,60.92767445999925,53475.56436360001 2024-09-23,08:16:52.000,267,10995878,13125,0,1727079411,13002.56730743999,60.93472358999861,53475.66218328001 2024-09-23,08:16:53.000,267,10995832,12965,0,1727079412,13002.54709850999,60.94177271999797,53475.64820904 2024-09-23,08:16:54.000,267,10995891,12765,0,1727079413,13002.520153269994,60.92062532999989,53475.67615752 2024-09-23,08:16:55.000,267,10995867,12685,0,1727079414,13002.472999099999,60.93472358999861,53475.64820904 2024-09-23,08:16:56.000,267,10995881,13205,0,1727079415,13002.459526479994,60.948821850004606,53475.620260560005 2024-09-23,08:16:57.000,267,10995906,12605,0,1727079416,13002.479735409994,60.94177271999797,53475.59231208001 2024-09-23,08:16:58.000,267,10995861,12645,0,1727079417,13002.412372309998,60.948821850004606,53475.55038936 2024-09-23,08:16:59.000,267,10995841,12845,0,1727079418,13002.398899689993,60.955870980003965,53475.55038936 2024-09-23,08:17:00.000,267,10995862,12765,0,1727079419,13002.365218139988,60.962920110003324,53475.53641512 2024-09-23,08:17:01.000,267,10995826,12765,0,1727079420,13002.324800279988,60.96996924000268,53475.49449240001 2024-09-23,08:17:02.000,267,10995876,12685,0,1727079421,13002.365218139988,60.9840675000014,53475.50846664 2024-09-23,08:17:03.000,267,10995851,12885,0,1727079422,13002.345009209988,61.01226401999884,53475.44558256001 2024-09-23,08:17:04.000,267,10995874,12885,0,1727079423,13002.284382419988,61.01226401999884,53475.48051816 2024-09-23,08:17:05.000,267,10995886,12845,0,1727079424,13002.257437179993,61.04046054000355,53475.48750528 2024-09-23,08:17:06.000,267,10995922,12605,0,1727079425,13002.237228249993,61.04046054000355,53475.4595568 2024-09-23,08:17:07.000,267,10995852,12725,0,1727079426,13002.176601459993,61.075706190000346,53475.42462120001 2024-09-23,08:17:08.000,267,10995905,12685,0,1727079427,13002.149656219997,61.082755319999706,53475.4595568 2024-09-23,08:17:09.000,267,10995927,12605,0,1727079428,13002.163128840002,61.139148360001855,53475.43160832 2024-09-23,08:17:10.000,267,10995866,12845,0,1727079429,13002.129447289997,61.146197490001214,53475.38269848 2024-09-23,08:17:11.000,267,10995899,13125,0,1727079430,13002.115974669992,61.139148360001855,53475.38269848 2024-09-23,08:17:12.000,267,10995890,12885,0,1727079431,13002.109238359997,61.16734487999929,53475.39667272001 2024-09-23,08:17:13.000,267,10995859,12885,0,1727079432,13002.115974669992,61.188492270004645,53475.38269848 2024-09-23,08:17:14.000,267,10995881,12725,0,1727079433,13002.082293120002,61.16734487999929,53475.31282728 2024-09-23,08:17:15.000,267,10995927,13005,0,1727079434,13002.089029429997,61.16029574999993,53475.333788640004 2024-09-23,08:17:16.000,267,10995920,12885,0,1727079435,13002.082293120002,61.146197490001214,53475.36872424 2024-09-23,08:17:17.000,267,10995926,12965,0,1727079436,13002.102502050002,61.16734487999929,53475.29885304001 2024-09-23,08:17:18.000,267,10995914,12805,0,1727079437,13002.095765739992,61.17439400999865,53475.3198144 2024-09-23,08:17:19.000,267,10995891,12965,0,1727079438,13002.062084190002,61.146197490001214,53475.333788640004 2024-09-23,08:17:20.000,267,10995840,12765,0,1727079439,13002.068820499997,61.146197490001214,53475.27789168001 2024-09-23,08:17:21.000,267,10995860,12645,0,1727079440,13002.048611569997,61.16734487999929,53475.29186592 2024-09-23,08:17:22.000,267,10995861,13005,0,1727079441,13002.028402639997,61.11095184000442,53475.29885304001 2024-09-23,08:17:23.000,267,10995912,12805,0,1727079442,13002.021666330002,61.082755319999706,53475.24295608 2024-09-23,08:17:24.000,267,10995862,12965,0,1727079443,13002.001457400002,61.082755319999706,53475.2150076 2024-09-23,08:17:25.000,267,10995887,12885,0,1727079444,13002.001457400002,61.082755319999706,53475.20103336 2024-09-23,08:17:26.000,267,10995880,12885,0,1727079445,13002.001457400002,61.10390270999778,53475.166097760004 2024-09-23,08:17:27.000,267,10995867,12765,0,1727079446,13001.981248470001,61.06865706000099,53475.18007200001 2024-09-23,08:17:28.000,267,10995906,12965,0,1727079447,13001.981248470001,61.11800097000378,53475.187059120006 2024-09-23,08:17:29.000,267,10995898,12765,0,1727079448,13001.947566919996,61.11095184000442,53475.19404624 2024-09-23,08:17:30.000,267,10995916,13005,0,1727079449,13001.961039540001,61.075706190000346,53475.22199472 2024-09-23,08:17:31.000,267,10995865,12965,0,1727079450,13001.947566919996,61.096853579998424,53475.18007200001 2024-09-23,08:17:32.000,267,10995890,12885,0,1727079451,13001.913885369991,61.075706190000346,53475.13814928001 2024-09-23,08:17:33.000,267,10995908,12725,0,1727079452,13001.927357989996,61.082755319999706,53475.13116216001 2024-09-23,08:17:34.000,267,10995847,12605,0,1727079453,13001.927357989996,61.082755319999706,53475.13814928001 2024-09-23,08:17:35.000,267,10995885,12845,0,1727079454,13001.927357989996,61.096853579998424,53475.12417504 2024-09-23,08:17:36.000,267,10995882,12925,0,1727079455,13001.913885369991,61.11800097000378,53475.08225232 2024-09-23,08:17:37.000,267,10995882,12845,0,1727079456,13001.907149059996,61.10390270999778,53475.09622656 2024-09-23,08:17:38.000,267,10995863,12725,0,1727079457,13001.886940129996,61.11800097000378,53475.068278080005 2024-09-23,08:17:39.000,267,10995915,12805,0,1727079458,13001.900412750001,61.125050100003136,53475.10321368 2024-09-23,08:17:40.000,267,10995843,12925,0,1727079459,13001.913885369991,61.125050100003136,53475.08923944001 2024-09-23,08:17:41.000,267,10995864,12845,0,1727079460,13001.907149059996,61.16029574999993,53475.09622656 2024-09-23,08:17:42.000,267,10995865,12765,0,1727079461,13001.880203820001,61.15324662000057,53475.04731672 2024-09-23,08:17:43.000,267,10995930,12885,0,1727079462,13001.907149059996,61.16029574999993,53475.13814928001 2024-09-23,08:17:44.000,267,10995893,13125,0,1727079463,13001.866731199996,61.188492270004645,53475.03334248 2024-09-23,08:17:45.000,267,10995879,12525,0,1727079464,13001.866731199996,61.195541400004004,53475.068278080005 2024-09-23,08:17:46.000,267,10995904,12925,0,1727079465,13001.873467509991,61.20963966000272,53475.06129096001 2024-09-23,08:17:47.000,267,10995892,12685,0,1727079466,13001.866731199996,61.195541400004004,53475.04032960001 2024-09-23,08:17:48.000,267,10995892,12965,0,1727079467,13001.880203820001,61.22373792000144,53475.08225232 2024-09-23,08:17:49.000,267,10995884,12845,0,1727079468,13001.83978596,61.24488530999952,53475.02635536 2024-09-23,08:17:50.000,267,10995920,12925,0,1727079469,13001.853258579991,61.195541400004004,53475.005394 2024-09-23,08:17:51.000,267,10995932,12845,0,1727079470,13001.833049649991,61.188492270004645,53475.005394 2024-09-23,08:17:52.000,267,10995921,13005,0,1727079471,13001.873467509991,61.21668879000208,53475.02635536 2024-09-23,08:17:53.000,267,10995884,12845,0,1727079472,13001.853258579991,61.195541400004004,53474.99141976001 2024-09-23,08:17:54.000,267,10995875,12845,0,1727079473,13001.83978596,61.20259053000336,53474.96347128001 2024-09-23,08:17:55.000,267,10995869,12965,0,1727079474,13001.846522269996,61.20963966000272,53475.005394 2024-09-23,08:17:56.000,267,10995818,12765,0,1727079475,13001.893676439991,61.195541400004004,53474.99141976001 2024-09-23,08:17:57.000,267,10995922,12725,0,1727079476,13001.907149059996,61.16734487999929,53475.019368240006 2024-09-23,08:17:58.000,267,10995905,12805,0,1727079477,13001.886940129996,61.132099230002495,53474.99141976001 2024-09-23,08:17:59.000,267,10995887,12965,0,1727079478,13001.866731199996,61.139148360001855,53474.99141976001 2024-09-23,08:18:00.000,267,10995869,12765,0,1727079479,13001.880203820001,61.15324662000057,53475.005394 2024-09-23,08:18:01.000,267,10995874,12685,0,1727079480,13001.853258579991,61.16734487999929,53474.96347128001 2024-09-23,08:18:02.000,267,10995909,12965,0,1727079481,13001.886940129996,61.16029574999993,53475.01238112001 2024-09-23,08:18:03.000,267,10995911,12885,0,1727079482,13001.907149059996,61.139148360001855,53474.998406880004 2024-09-23,08:18:04.000,267,10995871,12725,0,1727079483,13001.880203820001,61.16029574999993,53475.04032960001 2024-09-23,08:18:05.000,267,10995931,12805,0,1727079484,13001.893676439991,61.139148360001855,53475.005394 2024-09-23,08:18:06.000,267,10995868,13005,0,1727079485,13001.900412750001,61.17439400999865,53475.005394 2024-09-23,08:18:07.000,267,10995877,12765,0,1727079486,13001.880203820001,61.11095184000442,53474.99141976001 2024-09-23,08:18:08.000,267,10995914,12965,0,1727079487,13001.880203820001,61.11800097000378,53474.96347128001 2024-09-23,08:18:09.000,267,10995902,13045,0,1727079488,13001.873467509991,61.132099230002495,53474.9355228 2024-09-23,08:18:10.000,267,10995890,12925,0,1727079489,13001.900412750001,61.146197490001214,53474.99141976001 2024-09-23,08:18:11.000,267,10995890,13005,0,1727079490,13001.893676439991,61.139148360001855,53474.97744552 2024-09-23,08:18:12.000,267,10995878,12605,0,1727079491,13001.880203820001,61.17439400999865,53474.96347128001 2024-09-23,08:18:13.000,267,10995919,12805,0,1727079492,13001.886940129996,61.16734487999929,53474.95648416 2024-09-23,08:18:14.000,267,10995862,12685,0,1727079493,13001.866731199996,61.17439400999865,53474.99141976001 2024-09-23,08:18:15.000,267,10995841,12725,0,1727079494,13001.846522269996,61.195541400004004,53474.96347128001 2024-09-23,08:18:16.000,267,10995863,12965,0,1727079495,13001.880203820001,61.195541400004004,53474.96347128001 2024-09-23,08:18:17.000,267,10995864,12845,0,1727079496,13001.900412750001,61.22373792000144,53474.9355228 2024-09-23,08:18:18.000,267,10995897,12725,0,1727079497,13001.886940129996,61.22373792000144,53474.900587200005 2024-09-23,08:18:19.000,267,10995859,12605,0,1727079498,13001.833049649991,61.23783618000016,53474.90757432 2024-09-23,08:18:20.000,267,10995882,12965,0,1727079499,13001.866731199996,61.25193443999888,53474.94250992001 2024-09-23,08:18:21.000,267,10995866,12965,0,1727079500,13001.83978596,61.24488530999952,53474.9355228 2024-09-23,08:18:22.000,267,10995890,12765,0,1727079501,13001.853258579991,61.258983569998236,53474.95648416 2024-09-23,08:18:23.000,267,10995874,12725,0,1727079502,13001.859994890001,61.24488530999952,53474.87962584 2024-09-23,08:18:24.000,267,10995877,12885,0,1727079503,13001.880203820001,61.26603270000487,53474.87962584 2024-09-23,08:18:25.000,267,10995850,12805,0,1727079504,13001.873467509991,61.25193443999888,53474.91456144 2024-09-23,08:18:26.000,267,10995878,12765,0,1727079505,13001.859994890001,61.20259053000336,53474.87263872001 2024-09-23,08:18:27.000,267,10995884,12565,0,1727079506,13001.893676439991,61.20259053000336,53474.851677360006 2024-09-23,08:18:28.000,267,10995910,13005,0,1727079507,13001.873467509991,61.188492270004645,53474.851677360006 2024-09-23,08:18:29.000,267,10995866,12965,0,1727079508,13001.893676439991,61.20963966000272,53474.900587200005 2024-09-23,08:18:30.000,267,10995858,12765,0,1727079509,13001.880203820001,61.21668879000208,53474.88661296 2024-09-23,08:18:31.000,267,10995845,12605,0,1727079510,13001.880203820001,61.22373792000144,53474.89360008001 2024-09-23,08:18:32.000,267,10995853,12725,0,1727079511,13001.866731199996,61.195541400004004,53474.94250992001 2024-09-23,08:18:33.000,267,10995847,12765,0,1727079512,13001.880203820001,61.20259053000336,53474.87962584 2024-09-23,08:18:34.000,267,10995880,12565,0,1727079513,13001.893676439991,61.20963966000272,53474.87962584 2024-09-23,08:18:35.000,267,10995855,12605,0,1727079514,13001.907149059996,61.17439400999865,53474.89360008001 2024-09-23,08:18:36.000,267,10995863,12645,0,1727079515,13001.934094299992,61.16029574999993,53474.82372888001 2024-09-23,08:18:37.000,267,10995857,12725,0,1727079516,13001.934094299992,61.16734487999929,53474.900587200005 2024-09-23,08:18:38.000,267,10995901,12925,0,1727079517,13001.954303229992,61.16029574999993,53474.85866448 2024-09-23,08:18:39.000,267,10995834,12645,0,1727079518,13001.981248470001,61.15324662000057,53474.87263872001 2024-09-23,08:18:40.000,267,10995872,12685,0,1727079519,13001.967775849997,61.139148360001855,53474.82372888001 2024-09-23,08:18:41.000,267,10995879,12685,0,1727079520,13001.987984779997,61.11095184000442,53474.88661296 2024-09-23,08:18:42.000,267,10995906,12605,0,1727079521,13001.974512159992,61.082755319999706,53474.89360008001 2024-09-23,08:18:43.000,267,10995898,12725,0,1727079522,13001.981248470001,61.082755319999706,53474.83770312 2024-09-23,08:18:44.000,267,10995845,12965,0,1727079523,13001.994721089992,61.06160793000163,53474.830716000004 2024-09-23,08:18:45.000,267,10995867,12765,0,1727079524,13002.028402639997,61.04750967000291,53474.83770312 2024-09-23,08:18:46.000,267,10995897,12685,0,1727079525,13002.048611569997,61.00521488999948,53474.851677360006 2024-09-23,08:18:47.000,267,10995851,12965,0,1727079526,13002.041875260002,61.03341141000419,53474.851677360006 2024-09-23,08:18:48.000,267,10995877,12885,0,1727079527,13002.021666330002,61.02636228000483,53474.87263872001 2024-09-23,08:18:49.000,267,10995925,12925,0,1727079528,13002.062084190002,61.01226401999884,53474.85866448 2024-09-23,08:18:50.000,267,10995877,12645,0,1727079529,13002.055347879992,60.99816576000012,53474.84469024001 2024-09-23,08:18:51.000,267,10995843,12645,0,1727079530,13002.041875260002,61.01226401999884,53474.8656516 2024-09-23,08:18:52.000,267,10995900,12885,0,1727079531,13002.055347879992,61.0193131499982,53474.830716000004 2024-09-23,08:18:53.000,267,10995856,12765,0,1727079532,13002.035138949992,61.0193131499982,53474.80276752001 2024-09-23,08:18:54.000,267,10995876,12965,0,1727079533,13002.068820499997,61.05455880000227,53474.83770312 2024-09-23,08:18:55.000,267,10995881,12685,0,1727079534,13002.075556809992,61.082755319999706,53474.81674176 2024-09-23,08:18:56.000,267,10995890,12805,0,1727079535,13002.062084190002,61.096853579998424,53474.80276752001 2024-09-23,08:18:57.000,267,10995894,13045,0,1727079536,13002.102502050002,61.075706190000346,53474.81674176 2024-09-23,08:18:58.000,267,10995901,12685,0,1727079537,13002.068820499997,61.10390270999778,53474.87263872001 2024-09-23,08:18:59.000,267,10995851,13005,0,1727079538,13002.062084190002,61.11095184000442,53474.80975464 2024-09-23,08:19:00.000,267,10995883,12965,0,1727079539,13002.028402639997,61.132099230002495,53474.7608448 2024-09-23,08:19:01.000,267,10995899,13005,0,1727079540,13002.068820499997,61.11800097000378,53474.80276752001 2024-09-23,08:19:02.000,267,10995927,12885,0,1727079541,13002.041875260002,61.146197490001214,53474.77481904001 2024-09-23,08:19:03.000,267,10995891,12685,0,1727079542,13002.035138949992,61.146197490001214,53474.79578040001 2024-09-23,08:19:04.000,267,10995894,12605,0,1727079543,13002.001457400002,61.18144313999801,53474.75385768001 2024-09-23,08:19:05.000,267,10995867,12605,0,1727079544,13002.008193709997,61.195541400004004,53474.71193496 2024-09-23,08:19:06.000,267,10995895,12685,0,1727079545,13002.048611569997,61.195541400004004,53474.7608448 2024-09-23,08:19:07.000,267,10995864,12885,0,1727079546,13002.028402639997,61.188492270004645,53474.732896320005 2024-09-23,08:19:08.000,267,10995834,13005,0,1727079547,13001.994721089992,61.20259053000336,53474.71193496 2024-09-23,08:19:09.000,267,10995885,12805,0,1727079548,13002.028402639997,61.2307870500008,53474.781806160005 2024-09-23,08:19:10.000,267,10995889,12845,0,1727079549,13002.062084190002,61.20963966000272,53474.732896320005 2024-09-23,08:19:11.000,267,10995875,12565,0,1727079550,13002.035138949992,61.21668879000208,53474.71892208 2024-09-23,08:19:12.000,267,10995911,12885,0,1727079551,13001.994721089992,61.195541400004004,53474.72590920001 2024-09-23,08:19:13.000,267,10995897,13125,0,1727079552,13002.001457400002,61.195541400004004,53474.72590920001 2024-09-23,08:19:14.000,267,10995903,12765,0,1727079553,13001.981248470001,61.22373792000144,53474.69796072 2024-09-23,08:19:15.000,267,10995900,12805,0,1727079554,13002.014930019992,61.22373792000144,53474.6909736 2024-09-23,08:19:16.000,267,10995835,12725,0,1727079555,13001.987984779997,61.21668879000208,53474.72590920001 2024-09-23,08:19:17.000,267,10995912,12725,0,1727079556,13001.961039540001,61.188492270004645,53474.732896320005 2024-09-23,08:19:18.000,267,10995852,12645,0,1727079557,13002.001457400002,61.195541400004004,53474.71892208 2024-09-23,08:19:19.000,267,10995833,12605,0,1727079558,13002.021666330002,61.18144313999801,53474.683986480006 2024-09-23,08:19:20.000,267,10995842,12965,0,1727079559,13001.987984779997,61.18144313999801,53474.67001224 2024-09-23,08:19:21.000,267,10995865,12885,0,1727079560,13002.001457400002,61.15324662000057,53474.6909736 2024-09-23,08:19:22.000,267,10995870,12885,0,1727079561,13002.008193709997,61.16029574999993,53474.64905088 2024-09-23,08:19:23.000,267,10995878,13045,0,1727079562,13001.987984779997,61.125050100003136,53474.683986480006 2024-09-23,08:19:24.000,267,10995837,13045,0,1727079563,13001.974512159992,61.132099230002495,53474.6909736 2024-09-23,08:19:25.000,267,10995869,12765,0,1727079564,13002.001457400002,61.11800097000378,53474.6909736 2024-09-23,08:19:26.000,267,10995875,12925,0,1727079565,13001.987984779997,61.096853579998424,53474.67001224 2024-09-23,08:19:27.000,267,10995878,12805,0,1727079566,13001.974512159992,61.075706190000346,53474.62808952001 2024-09-23,08:19:28.000,267,10995848,12725,0,1727079567,13002.001457400002,61.04046054000355,53474.64905088 2024-09-23,08:19:29.000,267,10995857,12805,0,1727079568,13001.987984779997,61.02636228000483,53474.64905088 2024-09-23,08:19:30.000,267,10995876,12645,0,1727079569,13001.981248470001,61.05455880000227,53474.6211024 2024-09-23,08:19:31.000,267,10995853,12885,0,1727079570,13001.981248470001,61.0193131499982,53474.60014104 2024-09-23,08:19:32.000,267,10995864,12765,0,1727079571,13001.987984779997,60.99816576000012,53474.63507664001 2024-09-23,08:19:33.000,267,10995844,12685,0,1727079572,13001.961039540001,61.0193131499982,53474.614115280005 2024-09-23,08:19:34.000,267,10995852,12925,0,1727079573,13001.974512159992,61.04046054000355,53474.60712816001 2024-09-23,08:19:35.000,267,10995838,12885,0,1727079574,13001.947566919996,61.01226401999884,53474.57219256 2024-09-23,08:19:36.000,267,10995871,12805,0,1727079575,13001.920621680001,61.01226401999884,53474.57219256 2024-09-23,08:19:37.000,267,10995851,12965,0,1727079576,13001.900412750001,60.99111663000076,53474.5512312 2024-09-23,08:19:38.000,267,10995829,12765,0,1727079577,13001.920621680001,60.97701837000204,53474.53725696001 2024-09-23,08:19:39.000,267,10995871,12805,0,1727079578,13001.907149059996,60.99111663000076,53474.516295600006 2024-09-23,08:19:40.000,267,10995897,12765,0,1727079579,13001.873467509991,61.00521488999948,53474.54424408 2024-09-23,08:19:41.000,267,10995899,12605,0,1727079580,13001.880203820001,60.99111663000076,53474.58616680001 2024-09-23,08:19:42.000,267,10995860,13045,0,1727079581,13001.859994890001,61.03341141000419,53474.55821832001 2024-09-23,08:19:43.000,267,10995854,12965,0,1727079582,13001.81957703,60.99816576000012,53474.5512312 2024-09-23,08:19:44.000,267,10995873,12685,0,1727079583,13001.806104409996,61.00521488999948,53474.516295600006 2024-09-23,08:19:45.000,267,10995870,12805,0,1727079584,13001.866731199996,61.03341141000419,53474.52328272 2024-09-23,08:19:46.000,267,10995844,12845,0,1727079585,13001.785895479996,61.04750967000291,53474.516295600006 2024-09-23,08:19:47.000,267,10995902,12845,0,1727079586,13001.745477619996,61.089804449999065,53474.48136 2024-09-23,08:19:48.000,267,10995832,12765,0,1727079587,13001.765686549996,61.139148360001855,53474.46039864001 2024-09-23,08:19:49.000,267,10995865,12845,0,1727079588,13001.75221392999,61.146197490001214,53474.46039864001 2024-09-23,08:19:50.000,267,10995862,12725,0,1727079589,13001.75221392999,61.16029574999993,53474.495334240004 2024-09-23,08:19:51.000,267,10995883,12845,0,1727079590,13001.745477619996,61.16734487999929,53474.516295600006 2024-09-23,08:19:52.000,267,10995876,12965,0,1727079591,13001.745477619996,61.22373792000144,53474.47437288 2024-09-23,08:19:53.000,267,10995862,12725,0,1727079592,13001.73874131,61.22373792000144,53474.42546304 2024-09-23,08:19:54.000,267,10995865,13005,0,1727079593,13001.71853238,61.2307870500008,53474.46039864001 2024-09-23,08:19:55.000,267,10995875,12885,0,1727079594,13001.73200499999,61.23783618000016,53474.48136 2024-09-23,08:19:56.000,267,10995860,12805,0,1727079595,13001.69158713999,61.27308183000423,53474.43245016 2024-09-23,08:19:57.000,267,10995903,12725,0,1727079596,13001.725268689996,61.28013096000359,53474.47437288 2024-09-23,08:19:58.000,267,10995905,12765,0,1727079597,13001.71179606999,61.315376610000385,53474.43245016 2024-09-23,08:19:59.000,267,10995847,13125,0,1727079598,13001.73874131,61.3294748699991,53474.50232136 2024-09-23,08:20:00.000,267,10995847,12685,0,1727079599,13001.73200499999,61.35062226000446,53474.46039864001 2024-09-23,08:20:01.000,267,10995905,12725,0,1727079600,13001.75221392999,61.35062226000446,53474.52328272 2024-09-23,08:20:02.000,267,10995903,12725,0,1727079601,13001.75895024,61.40701529999933,53474.47437288 2024-09-23,08:20:03.000,267,10995839,12765,0,1727079602,13001.75221392999,61.37881878000189,53474.50232136 2024-09-23,08:20:04.000,267,10995839,12925,0,1727079603,13001.77915917,61.39996616999997,53474.47437288 2024-09-23,08:20:05.000,267,10995868,12565,0,1727079604,13001.81957703,61.42111355999805,53474.48834712001 2024-09-23,08:20:06.000,267,10995841,13165,0,1727079605,13001.806104409996,61.44931008000276,53474.46039864001 2024-09-23,08:20:07.000,267,10995861,12925,0,1727079606,13001.833049649991,61.42816269000468,53474.46039864001 2024-09-23,08:20:08.000,267,10995818,12925,0,1727079607,13001.859994890001,61.46340834000148,53474.45341152 2024-09-23,08:20:09.000,267,10995860,12885,0,1727079608,13001.893676439991,61.47045747000084,53474.397514560005 2024-09-23,08:20:10.000,267,10995902,12685,0,1727079609,13001.907149059996,61.46340834000148,53474.42546304 2024-09-23,08:20:11.000,267,10995890,12765,0,1727079610,13001.893676439991,61.47045747000084,53474.446424400005 2024-09-23,08:20:12.000,267,10995888,12845,0,1727079611,13001.947566919996,61.484555729999556,53474.42546304 2024-09-23,08:20:13.000,267,10995863,12845,0,1727079612,13001.961039540001,61.51980138000363,53474.43245016 2024-09-23,08:20:14.000,267,10995869,12725,0,1727079613,13001.981248470001,61.50570312000491,53474.43943728001 2024-09-23,08:20:15.000,267,10995870,13125,0,1727079614,13002.014930019992,61.547997900001064,53474.43943728001 2024-09-23,08:20:16.000,267,10995901,12885,0,1727079615,13002.041875260002,61.5761944199985,53474.47437288 2024-09-23,08:20:17.000,267,10995884,13365,0,1727079616,13002.062084190002,61.55504703000042,53474.48834712001 2024-09-23,08:20:18.000,267,10995899,12965,0,1727079617,13002.075556809992,61.58324354999786,53474.446424400005 2024-09-23,08:20:19.000,267,10995907,12725,0,1727079618,13002.122710980002,61.58324354999786,53474.45341152 2024-09-23,08:20:20.000,267,10995887,12965,0,1727079619,13002.115974669992,61.58324354999786,53474.516295600006 2024-09-23,08:20:21.000,267,10995892,12965,0,1727079620,13002.156392529992,61.590292680004495,53474.53725696001 2024-09-23,08:20:22.000,267,10995893,12605,0,1727079621,13002.156392529992,61.61144007000257,53474.47437288 2024-09-23,08:20:23.000,267,10995893,12685,0,1727079622,13002.156392529992,61.597341810003854,53474.48834712001 2024-09-23,08:20:24.000,267,10995878,12725,0,1727079623,13002.223755630002,61.60439094000321,53474.565205440005 2024-09-23,08:20:25.000,267,10995871,12845,0,1727079624,13002.257437179993,61.64668571999937,53474.53725696001 2024-09-23,08:20:26.000,267,10995840,12925,0,1727079625,13002.257437179993,61.66783311000472,53474.57917968 2024-09-23,08:20:27.000,267,10995845,12725,0,1727079626,13002.250700869998,61.67488224000408,53474.50930848001 2024-09-23,08:20:28.000,267,10995868,12605,0,1727079627,13002.270909799998,61.67488224000408,53474.57219256 2024-09-23,08:20:29.000,267,10995851,12805,0,1727079628,13002.304591349988,61.6889805000028,53474.5512312 2024-09-23,08:20:30.000,267,10995874,12685,0,1727079629,13002.338272899993,61.724226149999595,53474.54424408 2024-09-23,08:20:31.000,267,10995901,12565,0,1727079630,13002.351745519998,61.74537353999767,53474.58616680001 2024-09-23,08:20:32.000,267,10995876,12965,0,1727079631,13002.351745519998,61.773570060002385,53474.57219256 2024-09-23,08:20:33.000,267,10995898,12765,0,1727079632,13002.358481829993,61.766520930003026,53474.59315392 2024-09-23,08:20:34.000,267,10995842,12685,0,1727079633,13002.398899689993,61.80176657999982,53474.565205440005 2024-09-23,08:20:35.000,267,10995951,12925,0,1727079634,13002.412372309998,61.7876683200011,53474.54424408 2024-09-23,08:20:36.000,267,10995875,12685,0,1727079635,13002.385427069989,61.83701223000389,53474.516295600006 2024-09-23,08:20:37.000,267,10995853,12805,0,1727079636,13002.419108619993,61.829963100004534,53474.58616680001 2024-09-23,08:20:38.000,267,10995858,12885,0,1727079637,13002.439317549994,61.87225788000069,53474.54424408 2024-09-23,08:20:39.000,267,10995876,12805,0,1727079638,13002.439317549994,61.84406136000325,53474.53725696001 2024-09-23,08:20:40.000,267,10995871,12845,0,1727079639,13002.472999099999,61.85815962000197,53474.58616680001 2024-09-23,08:20:41.000,267,10995866,12605,0,1727079640,13002.466262789989,61.84406136000325,53474.57917968 2024-09-23,08:20:42.000,267,10995840,12925,0,1727079641,13002.472999099999,61.85815962000197,53474.65603800001 2024-09-23,08:20:43.000,267,10995899,12845,0,1727079642,13002.486471719989,61.85111049000261,53474.62808952001 2024-09-23,08:20:44.000,267,10995868,12925,0,1727079643,13002.520153269994,61.900454399998125,53474.64206376 2024-09-23,08:20:45.000,267,10995874,12925,0,1727079644,13002.499944339994,61.88635613999941,53474.614115280005 2024-09-23,08:20:46.000,267,10995870,13125,0,1727079645,13002.533625889999,61.90750353000476,53474.614115280005 2024-09-23,08:20:47.000,267,10995897,13045,0,1727079646,13002.533625889999,61.893405269998766,53474.62808952001 2024-09-23,08:20:48.000,267,10995905,12965,0,1727079647,13002.526889579989,61.92865092000284,53474.65603800001 2024-09-23,08:20:49.000,267,10995891,13005,0,1727079648,13002.520153269994,61.949798310000915,53474.64905088 2024-09-23,08:20:50.000,267,10995880,12725,0,1727079649,13002.560571129994,61.956847440000274,53474.64206376 2024-09-23,08:20:51.000,267,10995881,12805,0,1727079650,13002.493208029999,61.91455266000412,53474.64206376 2024-09-23,08:20:52.000,267,10995847,12765,0,1727079651,13002.526889579989,61.90750353000476,53474.67001224 2024-09-23,08:20:53.000,267,10995912,12645,0,1727079652,13002.526889579989,61.92160179000348,53474.663025120004 2024-09-23,08:20:54.000,267,10995891,12925,0,1727079653,13002.540362199994,61.92160179000348,53474.60712816001 2024-09-23,08:20:55.000,267,10995850,12725,0,1727079654,13002.526889579989,61.87930701000005,53474.64206376 2024-09-23,08:20:56.000,267,10995876,12885,0,1727079655,13002.533625889999,61.90750353000476,53474.67001224 2024-09-23,08:20:57.000,267,10995853,12965,0,1727079656,13002.533625889999,61.900454399998125,53474.63507664001 2024-09-23,08:20:58.000,267,10995908,12725,0,1727079657,13002.526889579989,61.88635613999941,53474.65603800001 2024-09-23,08:20:59.000,267,10995849,12885,0,1727079658,13002.513416959999,61.87930701000005,53474.6211024 2024-09-23,08:21:00.000,267,10995898,12725,0,1727079659,13002.553834819999,61.90750353000476,53474.6211024 2024-09-23,08:21:01.000,267,10995904,12965,0,1727079660,13002.553834819999,61.88635613999941,53474.65603800001 2024-09-23,08:21:02.000,267,10995865,12725,0,1727079661,13002.574043749999,61.893405269998766,53474.64905088 2024-09-23,08:21:03.000,267,10995865,12885,0,1727079662,13002.540362199994,61.85815962000197,53474.63507664001 2024-09-23,08:21:04.000,267,10995866,13285,0,1727079663,13002.56730743999,61.85111049000261,53474.59315392 2024-09-23,08:21:05.000,267,10995902,12845,0,1727079664,13002.580780059994,61.85815962000197,53474.67001224 2024-09-23,08:21:06.000,267,10995873,12685,0,1727079665,13002.553834819999,61.81586483999854,53474.663025120004 2024-09-23,08:21:07.000,267,10995899,12765,0,1727079666,13002.560571129994,61.81586483999854,53474.63507664001 2024-09-23,08:21:08.000,267,10995833,12725,0,1727079667,13002.553834819999,61.80176657999982,53474.62808952001 2024-09-23,08:21:09.000,267,10995920,12805,0,1727079668,13002.540362199994,61.780619190001744,53474.6211024 2024-09-23,08:21:10.000,267,10995887,13085,0,1727079669,13002.540362199994,61.759471800003666,53474.57917968 2024-09-23,08:21:11.000,267,10995922,13125,0,1727079670,13002.54709850999,61.73832440999831,53474.60712816001 2024-09-23,08:21:12.000,267,10995860,12845,0,1727079671,13002.560571129994,61.731275279998954,53474.6211024 2024-09-23,08:21:13.000,267,10995883,12725,0,1727079672,13002.553834819999,61.71012789000088,53474.60712816001 2024-09-23,08:21:14.000,267,10995910,12845,0,1727079673,13002.54709850999,61.717177020000236,53474.565205440005 2024-09-23,08:21:15.000,267,10995880,12965,0,1727079674,13002.553834819999,61.67488224000408,53474.57219256 2024-09-23,08:21:16.000,267,10995928,12725,0,1727079675,13002.533625889999,61.66783311000472,53474.54424408 2024-09-23,08:21:17.000,267,10995872,12845,0,1727079676,13002.506680649989,61.66078397999809,53474.53725696001 2024-09-23,08:21:18.000,267,10995892,12685,0,1727079677,13002.493208029999,61.63258746000065,53474.52328272 2024-09-23,08:21:19.000,267,10995863,13045,0,1727079678,13002.506680649989,61.597341810003854,53474.53725696001 2024-09-23,08:21:20.000,267,10995847,12925,0,1727079679,13002.472999099999,61.590292680004495,53474.516295600006 2024-09-23,08:21:21.000,267,10995891,12965,0,1727079680,13002.472999099999,61.58324354999786,53474.50930848001 2024-09-23,08:21:22.000,267,10995901,12725,0,1727079681,13002.452790169998,61.56914528999914,53474.53026984 2024-09-23,08:21:23.000,267,10995853,12805,0,1727079682,13002.466262789989,61.55504703000042,53474.48136 2024-09-23,08:21:24.000,267,10995875,13085,0,1727079683,13002.439317549994,61.51980138000363,53474.47437288 2024-09-23,08:21:25.000,267,10995881,12765,0,1727079684,13002.412372309998,61.51980138000363,53474.43943728001 2024-09-23,08:21:26.000,267,10995902,12805,0,1727079685,13002.385427069989,61.51275225000427,53474.46039864001 2024-09-23,08:21:27.000,267,10995866,12565,0,1727079686,13002.405635999989,61.491604859998915,53474.46039864001 2024-09-23,08:21:28.000,267,10995861,12965,0,1727079687,13002.398899689993,61.498653989998274,53474.45341152 2024-09-23,08:21:29.000,267,10995917,12605,0,1727079688,13002.378690759993,61.47045747000084,53474.446424400005 2024-09-23,08:21:30.000,267,10995899,12605,0,1727079689,13002.345009209988,61.4775066000002,53474.40450168 2024-09-23,08:21:31.000,267,10995829,12645,0,1727079690,13002.318063969993,61.4422609500034,53474.34161760001 2024-09-23,08:21:32.000,267,10995897,12965,0,1727079691,13002.318063969993,61.42816269000468,53474.39052744001 2024-09-23,08:21:33.000,267,10995920,12725,0,1727079692,13002.311327659998,61.45635921000212,53474.34161760001 2024-09-23,08:21:34.000,267,10995883,12845,0,1727079693,13002.304591349988,61.45635921000212,53474.33463048 2024-09-23,08:21:35.000,267,10995858,12925,0,1727079694,13002.284382419988,61.42816269000468,53474.348604720006 2024-09-23,08:21:36.000,267,10995883,12885,0,1727079695,13002.257437179993,61.44931008000276,53474.306682 2024-09-23,08:21:37.000,267,10995849,12845,0,1727079696,13002.243964560002,61.46340834000148,53474.36257896 2024-09-23,08:21:38.000,267,10995876,13005,0,1727079697,13002.250700869998,61.46340834000148,53474.28572064 2024-09-23,08:21:39.000,267,10995901,12605,0,1727079698,13002.196810389993,61.45635921000212,53474.29969488001 2024-09-23,08:21:40.000,267,10995884,12725,0,1727079699,13002.163128840002,61.44931008000276,53474.306682 2024-09-23,08:21:41.000,267,10995892,12845,0,1727079700,13002.169865149997,61.44931008000276,53474.2368108 2024-09-23,08:21:42.000,267,10995915,12965,0,1727079701,13002.163128840002,61.4422609500034,53474.278733520005 2024-09-23,08:21:43.000,267,10995902,12765,0,1727079702,13002.163128840002,61.46340834000148,53474.25078504001 2024-09-23,08:21:44.000,267,10995887,12965,0,1727079703,13002.089029429997,61.491604859998915,53474.25078504001 2024-09-23,08:21:45.000,267,10995848,12605,0,1727079704,13002.089029429997,61.42816269000468,53474.229823680005 2024-09-23,08:21:46.000,267,10995886,12845,0,1727079705,13002.109238359997,61.44931008000276,53474.159952480004 2024-09-23,08:21:47.000,267,10995891,12765,0,1727079706,13002.082293120002,61.42111355999805,53474.14597824 2024-09-23,08:21:48.000,267,10995874,13045,0,1727079707,13002.055347879992,61.4422609500034,53474.159952480004 2024-09-23,08:21:49.000,267,10995922,12885,0,1727079708,13002.028402639997,61.43521182000404,53474.12501688001 2024-09-23,08:21:50.000,267,10995875,13045,0,1727079709,13002.048611569997,61.46340834000148,53474.180913840006 2024-09-23,08:21:51.000,267,10995827,13005,0,1727079710,13002.008193709997,61.42816269000468,53474.10405552001 2024-09-23,08:21:52.000,267,10995897,12965,0,1727079711,13001.994721089992,61.43521182000404,53474.10405552001 2024-09-23,08:21:53.000,267,10995891,12965,0,1727079712,13001.987984779997,61.46340834000148,53474.062132800005 2024-09-23,08:21:54.000,267,10995860,12645,0,1727079713,13001.961039540001,61.4422609500034,53474.07610704 2024-09-23,08:21:55.000,267,10995864,13005,0,1727079714,13001.954303229992,61.484555729999556,53474.04815856 2024-09-23,08:21:56.000,267,10995901,12725,0,1727079715,13001.900412750001,61.484555729999556,53473.99924872 2024-09-23,08:21:57.000,267,10995857,12765,0,1727079716,13001.913885369991,61.51980138000363,53473.97828736 2024-09-23,08:21:58.000,267,10995938,12885,0,1727079717,13001.920621680001,61.491604859998915,53474.03418432001 2024-09-23,08:21:59.000,267,10995884,12685,0,1727079718,13001.886940129996,61.51275225000427,53474.013222960006 2024-09-23,08:22:00.000,267,10995881,13005,0,1727079719,13001.866731199996,61.491604859998915,53474.013222960006 2024-09-23,08:22:01.000,267,10995868,12965,0,1727079720,13001.886940129996,61.52685051000299,53473.98527448001 2024-09-23,08:22:02.000,267,10995831,12725,0,1727079721,13001.866731199996,61.540948770001705,53474.0271972 2024-09-23,08:22:03.000,267,10995849,12725,0,1727079722,13001.846522269996,61.52685051000299,53473.98527448001 2024-09-23,08:22:04.000,267,10995871,12685,0,1727079723,13001.826313339996,61.55504703000042,53473.943351760005 2024-09-23,08:22:05.000,267,10995838,12885,0,1727079724,13001.833049649991,61.58324354999786,53473.97828736 2024-09-23,08:22:06.000,267,10995865,12725,0,1727079725,13001.846522269996,61.590292680004495,53473.95732600001 2024-09-23,08:22:07.000,267,10995862,13005,0,1727079726,13001.806104409996,61.56209615999978,53473.91540328001 2024-09-23,08:22:08.000,267,10995892,12685,0,1727079727,13001.785895479996,61.597341810003854,53473.95732600001 2024-09-23,08:22:09.000,267,10995871,12645,0,1727079728,13001.75895024,61.56209615999978,53473.9223904 2024-09-23,08:22:10.000,267,10995879,12605,0,1727079729,13001.75221392999,61.5761944199985,53473.85950632 2024-09-23,08:22:11.000,267,10995902,12925,0,1727079730,13001.73200499999,61.597341810003854,53473.90841616 2024-09-23,08:22:12.000,267,10995897,12645,0,1727079731,13001.75221392999,61.56914528999914,53473.83854496001 2024-09-23,08:22:13.000,267,10995870,13045,0,1727079732,13001.75221392999,61.56914528999914,53473.8525192 2024-09-23,08:22:14.000,267,10995866,12845,0,1727079733,13001.71853238,61.547997900001064,53473.81059648 2024-09-23,08:22:15.000,267,10995860,12805,0,1727079734,13001.772422859991,61.597341810003854,53473.87348056 2024-09-23,08:22:16.000,267,10995908,12885,0,1727079735,13001.745477619996,61.590292680004495,53473.81059648 2024-09-23,08:22:17.000,267,10995839,13005,0,1727079736,13001.765686549996,61.590292680004495,53473.81059648 2024-09-23,08:22:18.000,267,10995860,12725,0,1727079737,13001.77915917,61.590292680004495,53473.83854496001 2024-09-23,08:22:19.000,267,10995838,12765,0,1727079738,13001.71853238,61.5761944199985,53473.83155784 2024-09-23,08:22:20.000,267,10995876,12885,0,1727079739,13001.745477619996,61.597341810003854,53473.782648 2024-09-23,08:22:21.000,267,10995893,13085,0,1727079740,13001.73874131,61.61848920000193,53473.80360936 2024-09-23,08:22:22.000,267,10995870,12845,0,1727079741,13001.75895024,61.61848920000193,53473.775660880005 2024-09-23,08:22:23.000,267,10995856,12765,0,1727079742,13001.75895024,61.65373484999873,53473.782648 2024-09-23,08:22:24.000,267,10995889,12925,0,1727079743,13001.772422859991,61.67488224000408,53473.775660880005 2024-09-23,08:22:25.000,267,10995885,12645,0,1727079744,13001.772422859991,61.69602963000216,53473.775660880005 2024-09-23,08:22:26.000,267,10995886,12925,0,1727079745,13001.792631789991,61.724226149999595,53473.7127768 2024-09-23,08:22:27.000,267,10995878,12725,0,1727079746,13001.77915917,61.75242267000431,53473.71976392001 2024-09-23,08:22:28.000,267,10995888,12965,0,1727079747,13001.77915917,61.75242267000431,53473.75469952 2024-09-23,08:22:29.000,267,10995878,12805,0,1727079748,13001.772422859991,61.773570060002385,53473.782648 2024-09-23,08:22:30.000,267,10995906,12925,0,1727079749,13001.785895479996,61.773570060002385,53473.726751040005 2024-09-23,08:22:31.000,267,10995923,12805,0,1727079750,13001.765686549996,61.773570060002385,53473.76867376001 2024-09-23,08:22:32.000,267,10995895,12645,0,1727079751,13001.75895024,61.8229139699979,53473.74072528 2024-09-23,08:22:33.000,267,10995872,12805,0,1727079752,13001.772422859991,61.829963100004534,53473.726751040005 2024-09-23,08:22:34.000,267,10995918,12605,0,1727079753,13001.77915917,61.84406136000325,53473.775660880005 2024-09-23,08:22:35.000,267,10995866,12645,0,1727079754,13001.75895024,61.87225788000069,53473.69181544 2024-09-23,08:22:36.000,267,10995887,12765,0,1727079755,13001.77915917,61.87225788000069,53473.726751040005 2024-09-23,08:22:37.000,267,10995880,12685,0,1727079756,13001.812840719991,61.90750353000476,53473.70578968 2024-09-23,08:22:38.000,267,10995871,12845,0,1727079757,13001.833049649991,61.92160179000348,53473.74072528 2024-09-23,08:22:39.000,267,10995873,12685,0,1727079758,13001.846522269996,61.956847440000274,53473.74771240001 2024-09-23,08:22:40.000,267,10995864,12565,0,1727079759,13001.83978596,61.942749180001556,53473.71976392001 2024-09-23,08:22:41.000,267,10995914,12765,0,1727079760,13001.833049649991,61.9357000500022,53473.726751040005 2024-09-23,08:22:42.000,267,10995861,12605,0,1727079761,13001.806104409996,61.97799482999835,53473.73373816 2024-09-23,08:22:43.000,267,10995843,12845,0,1727079762,13001.853258579991,61.96389656999963,53473.775660880005 2024-09-23,08:22:44.000,267,10995899,12765,0,1727079763,13001.886940129996,61.98504395999771,53473.7127768 2024-09-23,08:22:45.000,267,10995832,12725,0,1727079764,13001.859994890001,61.97799482999835,53473.782648 2024-09-23,08:22:46.000,267,10995908,12805,0,1727079765,13001.880203820001,61.949798310000915,53473.79662224001 2024-09-23,08:22:47.000,267,10995855,12885,0,1727079766,13001.940830610001,61.949798310000915,53473.74771240001 2024-09-23,08:22:48.000,267,10995913,12885,0,1727079767,13001.954303229992,61.97799482999835,53473.75469952 2024-09-23,08:22:49.000,267,10995920,12845,0,1727079768,13001.947566919996,61.949798310000915,53473.76867376001 2024-09-23,08:22:50.000,267,10995885,13005,0,1727079769,13001.981248470001,61.91455266000412,53473.775660880005 2024-09-23,08:22:51.000,267,10995900,12965,0,1727079770,13001.981248470001,61.92865092000284,53473.75469952 2024-09-23,08:22:52.000,267,10995918,12925,0,1727079771,13001.987984779997,61.9357000500022,53473.74771240001 2024-09-23,08:22:53.000,267,10995901,12845,0,1727079772,13002.008193709997,61.91455266000412,53473.74072528 2024-09-23,08:22:54.000,267,10995861,12725,0,1727079773,13002.055347879992,61.9357000500022,53473.726751040005 2024-09-23,08:22:55.000,267,10995887,12805,0,1727079774,13002.075556809992,61.91455266000412,53473.73373816 2024-09-23,08:22:56.000,267,10995902,12765,0,1727079775,13002.089029429997,61.900454399998125,53473.782648 2024-09-23,08:22:57.000,267,10995902,12885,0,1727079776,13002.122710980002,61.88635613999941,53473.81758360001 2024-09-23,08:22:58.000,267,10995914,12685,0,1727079777,13002.122710980002,61.893405269998766,53473.78963512001 2024-09-23,08:22:59.000,267,10995823,12805,0,1727079778,13002.129447289997,61.893405269998766,53473.81059648 2024-09-23,08:23:00.000,267,10995887,12925,0,1727079779,13002.169865149997,61.92160179000348,53473.76168664 2024-09-23,08:23:01.000,267,10995842,12885,0,1727079780,13002.237228249993,61.942749180001556,53473.75469952 2024-09-23,08:23:02.000,267,10995923,12965,0,1727079781,13002.203546700002,61.9357000500022,53473.782648 2024-09-23,08:23:03.000,267,10995899,12725,0,1727079782,13002.223755630002,61.949798310000915,53473.73373816 2024-09-23,08:23:04.000,267,10995887,13005,0,1727079783,13002.223755630002,61.97094569999899,53473.76867376001 2024-09-23,08:23:05.000,267,10995909,12605,0,1727079784,13002.257437179993,61.999142220003705,53473.73373816 2024-09-23,08:23:06.000,267,10995924,12725,0,1727079785,13002.277646109993,61.992093090004346,53473.74072528 2024-09-23,08:23:07.000,267,10995869,12845,0,1727079786,13002.297855039993,62.02733874000114,53473.74771240001 2024-09-23,08:23:08.000,267,10995873,12845,0,1727079787,13002.297855039993,62.0343878700005,53473.71976392001 2024-09-23,08:23:09.000,267,10995889,12765,0,1727079788,13002.311327659998,62.05553525999858,53473.78963512001 2024-09-23,08:23:10.000,267,10995921,13045,0,1727079789,13002.331536589998,62.09783004000201,53473.775660880005 2024-09-23,08:23:11.000,267,10995869,12765,0,1727079790,13002.345009209988,62.10487917000137,53473.74072528 2024-09-23,08:23:12.000,267,10995865,12765,0,1727079791,13002.365218139988,62.15422308000416,53473.79662224001 2024-09-23,08:23:13.000,267,10995897,13205,0,1727079792,13002.351745519998,62.140124819998164,53473.76168664 2024-09-23,08:23:14.000,267,10995864,13045,0,1727079793,13002.398899689993,62.20356698999967,53473.782648 2024-09-23,08:23:15.000,267,10995902,13085,0,1727079794,13002.425844929989,62.19651786000031,53473.75469952 2024-09-23,08:23:16.000,267,10995902,12685,0,1727079795,13002.425844929989,62.22471437999775,53473.845532080006 2024-09-23,08:23:17.000,267,10995920,12845,0,1727079796,13002.446053859989,62.25996003000182,53473.824570720004 2024-09-23,08:23:18.000,267,10995888,12965,0,1727079797,13002.452790169998,62.26700916000118,53473.76867376001 2024-09-23,08:23:19.000,267,10995935,12765,0,1727079798,13002.499944339994,62.2811074199999,53473.845532080006 2024-09-23,08:23:20.000,267,10995865,12645,0,1727079799,13002.540362199994,62.27405829000054,53473.83854496001 2024-09-23,08:23:21.000,267,10995908,12965,0,1727079800,13002.54709850999,62.31635307000397,53473.83155784 2024-09-23,08:23:22.000,267,10995868,12765,0,1727079801,13002.54709850999,62.33750046000205,53473.8525192 2024-09-23,08:23:23.000,267,10995944,12565,0,1727079802,13002.553834819999,62.365696979999484,53473.83854496001 2024-09-23,08:23:24.000,267,10995870,12845,0,1727079803,13002.580780059994,62.42209002000163,53473.83155784 2024-09-23,08:23:25.000,267,10995865,12885,0,1727079804,13002.63467054,62.45028653999907,53473.894441920005 2024-09-23,08:23:26.000,267,10995866,12765,0,1727079805,13002.621197919994,62.45028653999907,53473.91540328001 2024-09-23,08:23:27.000,267,10995922,12725,0,1727079806,13002.63467054,62.541925229998014,53473.90841616 2024-09-23,08:23:28.000,267,10995942,12805,0,1727079807,13002.641406849994,62.52077783999994,53473.90142904 2024-09-23,08:23:29.000,267,10995932,12805,0,1727079808,13002.65487947,62.55602349000401,53473.894441920005 2024-09-23,08:23:30.000,267,10995922,12805,0,1727079809,13002.661615779994,62.61241652999888,53473.93636464001 2024-09-23,08:23:31.000,267,10995972,12885,0,1727079810,13002.71550626,62.61946565999824,53473.90841616 2024-09-23,08:23:32.000,267,10995879,12725,0,1727079811,13002.70876994999,62.66176044000167,53473.93636464001 2024-09-23,08:23:33.000,267,10995917,12525,0,1727079812,13002.72897887999,62.65471131000231,53473.9223904 2024-09-23,08:23:34.000,267,10995913,12685,0,1727079813,13002.72897887999,62.68290782999975,53473.91540328001 2024-09-23,08:23:35.000,267,10995941,13005,0,1727079814,13002.762660429995,62.70405521999783,53473.894441920005 2024-09-23,08:23:36.000,267,10995871,13045,0,1727079815,13002.78960566999,62.7393008700019,53473.95033888 2024-09-23,08:23:37.000,267,10995899,12885,0,1727079816,13002.782869359995,62.760448259999976,53473.91540328001 2024-09-23,08:23:38.000,267,10995850,12965,0,1727079817,13002.76939673999,62.7393008700019,53473.894441920005 2024-09-23,08:23:39.000,267,10995881,12565,0,1727079818,13002.78960566999,62.767497389999335,53473.845532080006 2024-09-23,08:23:40.000,267,10995850,12885,0,1727079819,13002.803078289995,62.78159564999805,53473.85950632 2024-09-23,08:23:41.000,267,10995851,12925,0,1727079820,13002.83002352999,62.78159564999805,53473.9223904 2024-09-23,08:23:42.000,267,10995872,12765,0,1727079821,13002.81655091,62.802743040003406,53473.91540328001 2024-09-23,08:23:43.000,267,10995849,13045,0,1727079822,13002.83675984,62.79569391000405,53473.88046768 2024-09-23,08:23:44.000,267,10995887,13005,0,1727079823,13002.83002352999,62.816841300002125,53473.90841616 2024-09-23,08:23:45.000,267,10995897,12765,0,1727079824,13002.83675984,62.85913607999828,53473.90142904 2024-09-23,08:23:46.000,267,10995893,12965,0,1727079825,13002.85023245999,62.85208694999892,53473.95033888 2024-09-23,08:23:47.000,267,10995916,12765,0,1727079826,13002.883914009995,62.85208694999892,53473.9223904 2024-09-23,08:23:48.000,267,10995912,13125,0,1727079827,13002.904122939995,62.8379886900002,53473.9223904 2024-09-23,08:23:49.000,267,10995882,12845,0,1727079828,13002.91085924999,62.84503781999956,53473.92937752 2024-09-23,08:23:50.000,267,10995888,13005,0,1727079829,13002.924331869996,62.88028347000363,53473.85950632 2024-09-23,08:23:51.000,267,10995889,12765,0,1727079830,13002.924331869996,62.84503781999956,53473.9223904 2024-09-23,08:23:52.000,267,10995915,12525,0,1727079831,13002.924331869996,62.85208694999892,53473.90142904 2024-09-23,08:23:53.000,267,10995875,12685,0,1727079832,13002.924331869996,62.85208694999892,53473.87348056 2024-09-23,08:23:54.000,267,10995920,13405,0,1727079833,13002.93780449,62.823890430001484,53473.8525192 2024-09-23,08:23:55.000,267,10995902,12725,0,1727079834,13002.97148603999,62.823890430001484,53473.85950632 2024-09-23,08:23:56.000,267,10995897,12885,0,1727079835,13002.964749729996,62.809792170002765,53473.88046768 2024-09-23,08:23:57.000,267,10995888,13005,0,1727079836,13003.011903899991,62.79569391000405,53473.85950632 2024-09-23,08:23:58.000,267,10995890,12685,0,1727079837,13002.991694969991,62.809792170002765,53473.824570720004 2024-09-23,08:23:59.000,267,10995927,13085,0,1727079838,13002.99843128,62.823890430001484,53473.824570720004 2024-09-23,08:24:00.000,267,10995906,12485,0,1727079839,13003.032112829991,62.78864478000469,53473.88046768 2024-09-23,08:24:01.000,267,10995885,12805,0,1727079840,13003.03884914,62.767497389999335,53473.83854496001 2024-09-23,08:24:02.000,267,10995895,12885,0,1727079841,13003.03884914,62.774546519998694,53473.83155784 2024-09-23,08:24:03.000,267,10995842,12765,0,1727079842,13003.005167589996,62.78159564999805,53473.81758360001 2024-09-23,08:24:04.000,267,10995915,12885,0,1727079843,13003.03884914,62.760448259999976,53473.79662224001 2024-09-23,08:24:05.000,267,10995868,12725,0,1727079844,13003.045585449996,62.753399130000616,53473.81059648 2024-09-23,08:24:06.000,267,10995868,12885,0,1727079845,13003.025376519996,62.73225174000254,53473.81059648 2024-09-23,08:24:07.000,267,10995895,12965,0,1727079846,13002.99843128,62.72520261000318,53473.83854496001 2024-09-23,08:24:08.000,267,10995899,12845,0,1727079847,13003.005167589996,62.71815348000382,53473.8525192 2024-09-23,08:24:09.000,267,10995829,12725,0,1727079848,13002.964749729996,62.69700608999847,53473.78963512001 2024-09-23,08:24:10.000,267,10995915,12965,0,1727079849,13002.97148603999,62.760448259999976,53473.782648 2024-09-23,08:24:11.000,267,10995861,12765,0,1727079850,13002.991694969991,62.70405521999783,53473.81758360001 2024-09-23,08:24:12.000,267,10995919,12525,0,1727079851,13002.984958659996,62.72520261000318,53473.78963512001 2024-09-23,08:24:13.000,267,10995860,12605,0,1727079852,13002.964749729996,62.74635000000126,53473.76168664 2024-09-23,08:24:14.000,267,10995895,12525,0,1727079853,13002.93780449,62.74635000000126,53473.76168664 2024-09-23,08:24:15.000,267,10995894,12605,0,1727079854,13002.91085924999,62.74635000000126,53473.75469952 2024-09-23,08:24:16.000,267,10995888,12685,0,1727079855,13002.883914009995,62.78159564999805,53473.75469952 2024-09-23,08:24:17.000,267,10995853,13125,0,1727079856,13002.863705079995,62.78159564999805,53473.69880256001 2024-09-23,08:24:18.000,267,10995904,12765,0,1727079857,13002.89065031999,62.809792170002765,53473.782648 2024-09-23,08:24:19.000,267,10995898,13165,0,1727079858,13002.883914009995,62.79569391000405,53473.69880256001 2024-09-23,08:24:20.000,267,10995950,12685,0,1727079859,13002.85023245999,62.78864478000469,53473.677841200006 2024-09-23,08:24:21.000,267,10995898,12805,0,1727079860,13002.77613305,62.866185210004915,53473.74072528 2024-09-23,08:24:22.000,267,10995909,12765,0,1727079861,13002.79634198,62.88028347000363,53473.64989272001 2024-09-23,08:24:23.000,267,10995899,12725,0,1727079862,13002.74918780999,62.88028347000363,53473.63591848 2024-09-23,08:24:24.000,267,10995869,12725,0,1727079863,13002.74918780999,62.90143086000171,53473.63591848 2024-09-23,08:24:25.000,267,10995911,13085,0,1727079864,13002.72897887999,62.89438173000235,53473.62893136001 2024-09-23,08:24:26.000,267,10995898,13045,0,1727079865,13002.702033639995,62.92962737999915,53473.60098288001 2024-09-23,08:24:27.000,267,10995875,12525,0,1727079866,13002.681824709995,62.943725639997865,53473.61495712 2024-09-23,08:24:28.000,267,10995904,13005,0,1727079867,13002.661615779994,62.92962737999915,53473.6429056 2024-09-23,08:24:29.000,267,10995839,12845,0,1727079868,13002.62793422999,62.95782390000386,53473.55207304001 2024-09-23,08:24:30.000,267,10995908,12965,0,1727079869,13002.63467054,62.95782390000386,53473.56604728 2024-09-23,08:24:31.000,267,10995873,12845,0,1727079870,13002.64814315999,62.936676509998506,53473.559060160005 2024-09-23,08:24:32.000,267,10995877,12885,0,1727079871,13002.64814315999,62.936676509998506,53473.59399576 2024-09-23,08:24:33.000,267,10995907,12805,0,1727079872,13002.58751636999,62.90847999000107,53473.51713744 2024-09-23,08:24:34.000,267,10995866,12885,0,1727079873,13002.621197919994,62.91552912000043,53473.51713744 2024-09-23,08:24:35.000,267,10995895,13005,0,1727079874,13002.58751636999,62.89438173000235,53473.53111168001 2024-09-23,08:24:36.000,267,10995893,13005,0,1727079875,13002.54709850999,62.90847999000107,53473.48220184001 2024-09-23,08:24:37.000,267,10995892,12965,0,1727079876,13002.574043749999,62.88733260000299,53473.46124048001 2024-09-23,08:24:38.000,267,10995858,12765,0,1727079877,13002.574043749999,62.88733260000299,53473.440279120005 2024-09-23,08:24:39.000,267,10995878,12725,0,1727079878,13002.54709850999,62.866185210004915,53473.43329200001 2024-09-23,08:24:40.000,267,10995864,12885,0,1727079879,13002.560571129994,62.88028347000363,53473.440279120005 2024-09-23,08:24:41.000,267,10995894,12805,0,1727079880,13002.526889579989,62.89438173000235,53473.3983564 2024-09-23,08:24:42.000,267,10995907,13045,0,1727079881,13002.54709850999,62.90143086000171,53473.40534352 2024-09-23,08:24:43.000,267,10995853,12685,0,1727079882,13002.520153269994,62.88028347000363,53473.321498080004 2024-09-23,08:24:44.000,267,10995906,12645,0,1727079883,13002.520153269994,62.91552912000043,53473.33547232001 2024-09-23,08:24:45.000,267,10995859,12805,0,1727079884,13002.540362199994,62.90847999000107,53473.342459440006 2024-09-23,08:24:46.000,267,10995837,12605,0,1727079885,13002.540362199994,62.9507747700045,53473.34944656 2024-09-23,08:24:47.000,267,10995821,13085,0,1727079886,13002.486471719989,62.90847999000107,53473.3284852 2024-09-23,08:24:48.000,267,10995880,12805,0,1727079887,13002.493208029999,63.000118680000014,53473.27957536 2024-09-23,08:24:49.000,267,10995869,12725,0,1727079888,13002.459526479994,63.000118680000014,53473.272588240005 2024-09-23,08:24:50.000,267,10995881,12925,0,1727079889,13002.479735409994,63.02126606999809,53473.272588240005 2024-09-23,08:24:51.000,267,10995842,12925,0,1727079890,13002.493208029999,63.02126606999809,53473.27957536 2024-09-23,08:24:52.000,267,10995852,12765,0,1727079891,13002.472999099999,63.049462590002804,53473.21669128001 2024-09-23,08:24:53.000,267,10995879,12885,0,1727079892,13002.419108619993,63.06356085000152,53473.23765264 2024-09-23,08:24:54.000,267,10995853,12965,0,1727079893,13002.439317549994,63.06356085000152,53473.20970416 2024-09-23,08:24:55.000,267,10995838,12605,0,1727079894,13002.432581239998,63.07765911000024,53473.20970416 2024-09-23,08:24:56.000,267,10995850,12565,0,1727079895,13002.439317549994,63.07765911000024,53473.18175568 2024-09-23,08:24:57.000,267,10995901,12805,0,1727079896,13002.412372309998,63.0847082399996,53473.13983296 2024-09-23,08:24:58.000,267,10995843,12685,0,1727079897,13002.405635999989,63.10585562999768,53473.19572992001 2024-09-23,08:24:59.000,267,10995871,12645,0,1727079898,13002.392163379998,63.11290476000431,53473.16079432 2024-09-23,08:25:00.000,267,10995858,13085,0,1727079899,13002.371954449998,63.11995389000367,53473.13983296 2024-09-23,08:25:01.000,267,10995894,12845,0,1727079900,13002.358481829993,63.06356085000152,53473.104897360005 2024-09-23,08:25:02.000,267,10995893,12605,0,1727079901,13002.338272899993,63.10585562999768,53473.083936 2024-09-23,08:25:03.000,267,10995819,12645,0,1727079902,13002.331536589998,63.10585562999768,53473.13983296 2024-09-23,08:25:04.000,267,10995847,12605,0,1727079903,13002.345009209988,63.07765911000024,53473.11887160001 2024-09-23,08:25:05.000,267,10995829,12685,0,1727079904,13002.351745519998,63.09175736999896,53473.11188448 2024-09-23,08:25:06.000,267,10995851,12965,0,1727079905,13002.318063969993,63.12700302000303,53473.13983296 2024-09-23,08:25:07.000,267,10995890,12845,0,1727079906,13002.304591349988,63.11290476000431,53473.12585872001 2024-09-23,08:25:08.000,267,10995915,12925,0,1727079907,13002.250700869998,63.13405215000239,53473.083936 2024-09-23,08:25:09.000,267,10995919,12685,0,1727079908,13002.297855039993,63.183396059997904,53473.09092312 2024-09-23,08:25:10.000,267,10995882,12725,0,1727079909,13002.257437179993,63.15519954000047,53473.06996176 2024-09-23,08:25:11.000,267,10995912,12765,0,1727079910,13002.217019319993,63.169297799999185,53473.02803904001 2024-09-23,08:25:12.000,267,10995904,12685,0,1727079911,13002.203546700002,63.20454345000326,53473.02803904001 2024-09-23,08:25:13.000,267,10995864,12645,0,1727079912,13002.183337770002,63.20454345000326,53473.007077680006 2024-09-23,08:25:14.000,267,10995885,12765,0,1727079913,13002.176601459993,63.1974943200039,53473.0140648 2024-09-23,08:25:15.000,267,10995891,12965,0,1727079914,13002.210283009998,63.225690840001334,53473.0140648 2024-09-23,08:25:16.000,267,10995835,12965,0,1727079915,13002.169865149997,63.267985620004765,53473.02803904001 2024-09-23,08:25:17.000,267,10995848,12565,0,1727079916,13002.149656219997,63.26093648999813,53473.007077680006 2024-09-23,08:25:18.000,267,10995846,12685,0,1727079917,13002.169865149997,63.28208388000348,53472.99310344 2024-09-23,08:25:19.000,267,10995886,12805,0,1727079918,13002.163128840002,63.30323127000156,53473.06996176 2024-09-23,08:25:20.000,267,10995884,13005,0,1727079919,13002.163128840002,63.331427789999,53473.055987520005 2024-09-23,08:25:21.000,267,10995856,12445,0,1727079920,13002.183337770002,63.33847691999836,53473.04201328 2024-09-23,08:25:22.000,267,10995876,12685,0,1727079921,13002.163128840002,63.345526049997716,53472.97214208 2024-09-23,08:25:23.000,267,10995863,12765,0,1727079922,13002.156392529992,63.345526049997716,53472.96515496 2024-09-23,08:25:24.000,267,10995853,12805,0,1727079923,13002.169865149997,63.35257518000435,53472.958167840006 2024-09-23,08:25:25.000,267,10995879,12685,0,1727079924,13002.183337770002,63.36667344000307,53472.97912920001 2024-09-23,08:25:26.000,267,10995897,13045,0,1727079925,13002.190074079997,63.394869960000506,53473.0140648 2024-09-23,08:25:27.000,267,10995825,13085,0,1727079926,13002.183337770002,63.42306647999794,53472.93021936001 2024-09-23,08:25:28.000,267,10995871,12885,0,1727079927,13002.237228249993,63.43011561000458,53472.97214208 2024-09-23,08:25:29.000,267,10995898,12805,0,1727079928,13002.284382419988,63.43011561000458,53472.958167840006 2024-09-23,08:25:30.000,267,10995881,13205,0,1727079929,13002.277646109993,63.43011561000458,53473.04201328 2024-09-23,08:25:31.000,267,10995885,12805,0,1727079930,13002.264173490003,63.43011561000458,53472.97912920001 2024-09-23,08:25:32.000,267,10995883,12805,0,1727079931,13002.291118729998,63.46536126000137,53472.986116320004 2024-09-23,08:25:33.000,267,10995856,12525,0,1727079932,13002.324800279988,63.48650864999945,53472.958167840006 2024-09-23,08:25:34.000,267,10995874,12765,0,1727079933,13002.358481829993,63.47241039000073,53472.96515496 2024-09-23,08:25:35.000,267,10995889,12845,0,1727079934,13002.324800279988,63.50060690999817,53472.986116320004 2024-09-23,08:25:36.000,267,10995845,12645,0,1727079935,13002.358481829993,63.50060690999817,53473.02105192 2024-09-23,08:25:37.000,267,10995887,13085,0,1727079936,13002.405635999989,63.5429016900016,53473.02803904001 2024-09-23,08:25:38.000,267,10995873,12605,0,1727079937,13002.412372309998,63.5429016900016,53473.04201328 2024-09-23,08:25:39.000,267,10995904,12845,0,1727079938,13002.432581239998,63.5429016900016,53473.04900040001 2024-09-23,08:25:40.000,267,10995881,12965,0,1727079939,13002.466262789989,63.56404907999968,53473.04900040001 2024-09-23,08:25:41.000,267,10995879,12605,0,1727079940,13002.506680649989,63.578147339998395,53473.04900040001 2024-09-23,08:25:42.000,267,10995894,12645,0,1727079941,13002.526889579989,63.61339299000247,53473.06996176 2024-09-23,08:25:43.000,267,10995850,12765,0,1727079942,13002.560571129994,63.60634386000311,53473.12585872001 2024-09-23,08:25:44.000,267,10995850,12885,0,1727079943,13002.56730743999,63.61339299000247,53473.083936 2024-09-23,08:25:45.000,267,10995872,12725,0,1727079944,13002.594252679999,63.59929473000375,53473.083936 2024-09-23,08:25:46.000,267,10995912,12765,0,1727079945,13002.641406849994,63.65568776999862,53473.14682008001 2024-09-23,08:25:47.000,267,10995888,12845,0,1727079946,13002.661615779994,63.683884290003334,53473.12585872001 2024-09-23,08:25:48.000,267,10995850,12605,0,1727079947,13002.702033639995,63.69798255000205,53473.14682008001 2024-09-23,08:25:49.000,267,10995910,12685,0,1727079948,13002.722242569995,63.70503168000141,53473.16079432 2024-09-23,08:25:50.000,267,10995921,12925,0,1727079949,13002.762660429995,63.71912994000013,53473.16778144001 2024-09-23,08:25:51.000,267,10995891,12925,0,1727079950,13002.803078289995,63.71208081000077,53473.23765264 2024-09-23,08:25:52.000,267,10995877,12765,0,1727079951,13002.843496149995,63.72617906999949,53473.23066552 2024-09-23,08:25:53.000,267,10995882,12845,0,1727079952,13002.863705079995,63.71208081000077,53473.25162688 2024-09-23,08:25:54.000,267,10995903,12605,0,1727079953,13002.91759556,63.76847385000292,53473.24463976001 2024-09-23,08:25:55.000,267,10995822,12925,0,1727079954,13002.95127710999,63.77552298000228,53473.28656248001 2024-09-23,08:25:56.000,267,10995868,12805,0,1727079955,13002.99843128,63.789621240001,53473.3284852 2024-09-23,08:25:57.000,267,10995837,12685,0,1727079956,13003.032112829991,63.789621240001,53473.3284852 2024-09-23,08:25:58.000,267,10995830,12765,0,1727079957,13003.079267000001,63.77552298000228,53473.31451096001 2024-09-23,08:25:59.000,267,10995895,12765,0,1727079958,13003.079267000001,63.76847385000292,53473.3284852 2024-09-23,08:26:00.000,267,10995856,12965,0,1727079959,13003.146630099996,63.796670370000356,53473.391369280005 2024-09-23,08:26:01.000,267,10995862,12645,0,1727079960,13003.153366409992,63.817817759998434,53473.35643368 2024-09-23,08:26:02.000,267,10995914,12725,0,1727079961,13003.180311650001,63.83191602000443,53473.35643368 2024-09-23,08:26:03.000,267,10995904,12765,0,1727079962,13003.207256889997,63.846014280003146,53473.41931776 2024-09-23,08:26:04.000,267,10995881,12925,0,1727079963,13003.294828919992,63.88125992999994,53473.41931776 2024-09-23,08:26:05.000,267,10995895,12765,0,1727079964,13003.294828919992,63.860112540001865,53473.48220184001 2024-09-23,08:26:06.000,267,10995868,12765,0,1727079965,13003.315037849992,63.90240731999802,53473.440279120005 2024-09-23,08:26:07.000,267,10995916,12605,0,1727079966,13003.362192020002,63.909456450004654,53473.53111168001 2024-09-23,08:26:08.000,267,10995864,12645,0,1727079967,13003.321774160002,63.93765297000209,53473.56604728 2024-09-23,08:26:09.000,267,10995856,12685,0,1727079968,13003.348719399997,63.93765297000209,53473.55207304001 2024-09-23,08:26:10.000,267,10995898,12685,0,1727079969,13003.362192020002,63.94470210000145,53473.58002152001 2024-09-23,08:26:11.000,267,10995902,12645,0,1727079970,13003.348719399997,63.979947749998246,53473.607970000005 2024-09-23,08:26:12.000,267,10995880,12805,0,1727079971,13003.395873569993,64.0010951400036,53473.607970000005 2024-09-23,08:26:13.000,267,10995869,12765,0,1727079972,13003.375664639992,63.95880036000017,53473.61495712 2024-09-23,08:26:14.000,267,10995885,12925,0,1727079973,13003.355455709992,63.979947749998246,53473.607970000005 2024-09-23,08:26:15.000,267,10995891,13005,0,1727079974,13003.395873569993,63.98699688000488,53473.677841200006 2024-09-23,08:26:16.000,267,10995846,12925,0,1727079975,13003.422818810002,63.979947749998246,53473.726751040005 2024-09-23,08:26:17.000,267,10995897,12725,0,1727079976,13003.429555119998,64.01519340000232,53473.71976392001 2024-09-23,08:26:18.000,267,10995888,12805,0,1727079977,13003.429555119998,64.01519340000232,53473.656879840004 2024-09-23,08:26:19.000,267,10995919,12965,0,1727079978,13003.443027740002,64.02224253000168,53473.70578968 2024-09-23,08:26:20.000,267,10995896,12805,0,1727079979,13003.456500359993,64.0010951400036,53473.726751040005 2024-09-23,08:26:21.000,267,10995919,12645,0,1727079980,13003.436291429993,64.02929166000104,53473.69181544 2024-09-23,08:26:22.000,267,10995901,12605,0,1727079981,13003.449764049998,64.00814427000296,53473.71976392001 2024-09-23,08:26:23.000,267,10995874,12605,0,1727079982,13003.436291429993,64.05748817999847,53473.70578968 2024-09-23,08:26:24.000,267,10995857,12805,0,1727079983,13003.463236670003,64.05043904999911,53473.74072528 2024-09-23,08:26:25.000,267,10995878,12845,0,1727079984,13003.456500359993,64.05043904999911,53473.75469952 2024-09-23,08:26:26.000,267,10995878,12885,0,1727079985,13003.490181909998,64.05748817999847,53473.73373816 2024-09-23,08:26:27.000,267,10995921,12845,0,1727079986,13003.476709289993,64.10683209000126,53473.76867376001 2024-09-23,08:26:28.000,267,10995884,12805,0,1727079987,13003.483445600003,64.07863557000383,53473.80360936 2024-09-23,08:26:29.000,267,10995928,12805,0,1727079988,13003.517127149993,64.09273383000254,53473.74072528 2024-09-23,08:26:30.000,267,10995924,12725,0,1727079989,13003.517127149993,64.12093034999998,53473.775660880005 2024-09-23,08:26:31.000,267,10995906,12765,0,1727079990,13003.523863459988,64.1350286099987,53473.73373816 2024-09-23,08:26:32.000,267,10995883,12965,0,1727079991,13003.503654529988,64.16322513000341,53473.75469952 2024-09-23,08:26:33.000,267,10995885,12645,0,1727079992,13003.496918219993,64.1491268700047,53473.71976392001 2024-09-23,08:26:34.000,267,10995879,12605,0,1727079993,13003.544072389988,64.1350286099987,53473.71976392001 2024-09-23,08:26:35.000,267,10995892,13005,0,1727079994,13003.537336079993,64.1350286099987,53473.75469952 2024-09-23,08:26:36.000,267,10995888,12725,0,1727079995,13003.550808699998,64.12797947999934,53473.73373816 2024-09-23,08:26:37.000,267,10995904,12925,0,1727079996,13003.523863459988,64.0997829600019,53473.74771240001 2024-09-23,08:26:38.000,267,10995869,12885,0,1727079997,13003.584490249988,64.11388122000062,53473.74072528 2024-09-23,08:26:39.000,267,10995907,13125,0,1727079998,13003.611435489998,64.07863557000383,53473.775660880005 2024-09-23,08:26:40.000,267,10995884,13045,0,1727079999,13003.658589659994,64.06453730999783,53473.71976392001 2024-09-23,08:26:41.000,267,10995915,12765,0,1727080000,13003.631644419998,64.02929166000104,53473.782648 2024-09-23,08:26:42.000,267,10995906,12685,0,1727080001,13003.631644419998,64.02929166000104,53473.726751040005 2024-09-23,08:26:43.000,267,10995926,12765,0,1727080002,13003.672062279998,63.96584948999953,53473.75469952 2024-09-23,08:26:44.000,267,10995922,12965,0,1727080003,13003.638380729994,63.93060384000273,53473.76168664 2024-09-23,08:26:45.000,267,10995899,12805,0,1727080004,13003.672062279998,63.909456450004654,53473.73373816 2024-09-23,08:26:46.000,267,10995906,12725,0,1727080005,13003.705743829989,63.8883090599993,53473.75469952 2024-09-23,08:26:47.000,267,10995925,12885,0,1727080006,13003.672062279998,63.83191602000443,53473.782648 2024-09-23,08:26:48.000,267,10995880,12925,0,1727080007,13003.692271209999,63.82486688999779,53473.76168664 2024-09-23,08:26:49.000,267,10995907,12805,0,1727080008,13003.725952759989,63.796670370000356,53473.70578968 2024-09-23,08:26:50.000,267,10995928,12925,0,1727080009,13003.705743829989,63.74027732999821,53473.74072528 2024-09-23,08:26:51.000,267,10995906,13045,0,1727080010,13003.705743829989,63.72617906999949,53473.71976392001 2024-09-23,08:26:52.000,267,10995918,12925,0,1727080011,13003.725952759989,63.69798255000205,53473.69181544 2024-09-23,08:26:53.000,267,10995916,12965,0,1727080012,13003.712480139999,63.71912994000013,53473.69181544 2024-09-23,08:26:54.000,267,10995887,12685,0,1727080013,13003.699007519994,63.70503168000141,53473.677841200006 2024-09-23,08:26:55.000,267,10995899,12885,0,1727080014,13003.678798589994,63.669786030004616,53473.69880256001 2024-09-23,08:26:56.000,267,10995900,12805,0,1727080015,13003.678798589994,63.69093342000269,53473.63591848 2024-09-23,08:26:57.000,267,10995888,13125,0,1727080016,13003.651853349998,63.66273689999798,53473.6429056 2024-09-23,08:26:58.000,267,10995864,12925,0,1727080017,13003.631644419998,63.676835160003975,53473.62893136001 2024-09-23,08:26:59.000,267,10995885,12645,0,1727080018,13003.571017629998,63.676835160003975,53473.69880256001 2024-09-23,08:27:00.000,267,10995916,12685,0,1727080019,13003.550808699998,63.69798255000205,53473.62194424001 2024-09-23,08:27:01.000,267,10995922,12805,0,1727080020,13003.530599769998,63.669786030004616,53473.59399576 2024-09-23,08:27:02.000,267,10995899,12685,0,1727080021,13003.463236670003,63.69798255000205,53473.56604728 2024-09-23,08:27:03.000,267,10995942,13125,0,1727080022,13003.456500359993,63.669786030004616,53473.58002152001 2024-09-23,08:27:04.000,267,10995891,12445,0,1727080023,13003.389137259997,63.69798255000205,53473.54508592 2024-09-23,08:27:05.000,267,10995924,12725,0,1727080024,13003.402609880002,63.66273689999798,53473.51713744 2024-09-23,08:27:06.000,267,10995882,12725,0,1727080025,13003.341983090002,63.69798255000205,53473.50316320001 2024-09-23,08:27:07.000,267,10995882,12845,0,1727080026,13003.335246779992,63.70503168000141,53473.5730344 2024-09-23,08:27:08.000,267,10995933,12925,0,1727080027,13003.328510469997,63.72617906999949,53473.510150320006 2024-09-23,08:27:09.000,267,10995851,12725,0,1727080028,13003.315037849992,63.71208081000077,53473.489188960004 2024-09-23,08:27:10.000,267,10995897,12605,0,1727080029,13003.288092609997,63.72617906999949,53473.50316320001 2024-09-23,08:27:11.000,267,10995893,12605,0,1727080030,13003.254411059992,63.7543755900042,53473.46124048001 2024-09-23,08:27:12.000,267,10995876,12765,0,1727080031,13003.234202129992,63.74732646000484,53473.3983564 2024-09-23,08:27:13.000,267,10995878,12685,0,1727080032,13003.220729510002,63.73322819999885,53473.36342080001 2024-09-23,08:27:14.000,267,10995931,12885,0,1727080033,13003.220729510002,63.7543755900042,53473.38438216001 2024-09-23,08:27:15.000,267,10995880,12805,0,1727080034,13003.166839029996,63.789621240001,53473.36342080001 2024-09-23,08:27:16.000,267,10995933,12725,0,1727080035,13003.166839029996,63.7543755900042,53473.37040792 2024-09-23,08:27:17.000,267,10995902,12845,0,1727080036,13003.160102720001,63.78257211000164,53473.29354960001 2024-09-23,08:27:18.000,267,10995896,12725,0,1727080037,13003.193784269992,63.789621240001,53473.30053672 2024-09-23,08:27:19.000,267,10995911,12605,0,1727080038,13003.173575339992,63.817817759998434,53473.29354960001 2024-09-23,08:27:20.000,267,10995903,12925,0,1727080039,13003.139893790001,63.810768629999075,53473.29354960001 2024-09-23,08:27:21.000,267,10995933,12925,0,1727080040,13003.139893790001,63.82486688999779,53473.25162688 2024-09-23,08:27:22.000,267,10995899,13005,0,1727080041,13003.139893790001,63.83191602000443,53473.25162688 2024-09-23,08:27:23.000,267,10995879,12885,0,1727080042,13003.133157479991,63.853063410002505,53473.21669128001 2024-09-23,08:27:24.000,267,10995913,12965,0,1727080043,13003.112948549991,63.8883090599993,53473.19572992001 2024-09-23,08:27:25.000,267,10995897,12725,0,1727080044,13003.119684860001,63.867161670001224,53473.174768560006 2024-09-23,08:27:26.000,267,10995925,12885,0,1727080045,13003.146630099996,63.90240731999802,53473.16079432 2024-09-23,08:27:27.000,267,10995848,12565,0,1727080046,13003.106212239996,63.92355471000337,53473.11188448 2024-09-23,08:27:28.000,267,10995901,12885,0,1727080047,13003.139893790001,63.909456450004654,53473.12585872001 2024-09-23,08:27:29.000,267,10995894,12605,0,1727080048,13003.173575339992,63.92355471000337,53473.11887160001 2024-09-23,08:27:30.000,267,10995908,12605,0,1727080049,13003.180311650001,63.909456450004654,53473.11188448 2024-09-23,08:27:31.000,267,10995899,12965,0,1727080050,13003.187047959997,63.93060384000273,53473.12585872001 2024-09-23,08:27:32.000,267,10995920,12845,0,1727080051,13003.180311650001,63.916505580004014,53473.09092312 2024-09-23,08:27:33.000,267,10995857,12685,0,1727080052,13003.166839029996,63.909456450004654,53473.04900040001 2024-09-23,08:27:34.000,267,10995913,13005,0,1727080053,13003.207256889997,63.909456450004654,53473.06996176 2024-09-23,08:27:35.000,267,10995911,12765,0,1727080054,13003.220729510002,63.867161670001224,53473.06297464 2024-09-23,08:27:36.000,267,10995903,12965,0,1727080055,13003.261147370002,63.89535818999866,53473.055987520005 2024-09-23,08:27:37.000,267,10995896,12645,0,1727080056,13003.281356300002,63.88125992999994,53473.09092312 2024-09-23,08:27:38.000,267,10995908,12765,0,1727080057,13003.321774160002,63.867161670001224,53473.04201328 2024-09-23,08:27:39.000,267,10995831,12925,0,1727080058,13003.301565230002,63.846014280003146,53473.055987520005 2024-09-23,08:27:40.000,267,10995905,12645,0,1727080059,13003.308301539997,63.853063410002505,53473.03502616 2024-09-23,08:27:41.000,267,10995915,12725,0,1727080060,13003.328510469997,63.87421080000058,53472.986116320004 2024-09-23,08:27:42.000,267,10995922,12965,0,1727080061,13003.395873569993,63.867161670001224,53472.986116320004 2024-09-23,08:27:43.000,267,10995870,12765,0,1727080062,13003.402609880002,63.89535818999866,53473.007077680006 2024-09-23,08:27:44.000,267,10995906,12565,0,1727080063,13003.395873569993,63.867161670001224,53472.986116320004 2024-09-23,08:27:45.000,267,10995913,12605,0,1727080064,13003.436291429993,63.853063410002505,53472.99310344 2024-09-23,08:27:46.000,267,10995909,12565,0,1727080065,13003.469972979998,63.853063410002505,53473.007077680006 2024-09-23,08:27:47.000,267,10995879,12605,0,1727080066,13003.483445600003,63.853063410002505,53473.007077680006 2024-09-23,08:27:48.000,267,10995931,12725,0,1727080067,13003.496918219993,63.83896515000379,53473.00009056001 2024-09-23,08:27:49.000,267,10995860,13045,0,1727080068,13003.530599769998,63.867161670001224,53472.93021936001 2024-09-23,08:27:50.000,267,10995925,12885,0,1727080069,13003.624908109989,63.853063410002505,53472.95118072001 2024-09-23,08:27:51.000,267,10995907,12805,0,1727080070,13003.604699179989,63.810768629999075,53472.9441936 2024-09-23,08:27:52.000,267,10995868,12885,0,1727080071,13003.645117039989,63.83191602000443,53472.937206480005 2024-09-23,08:27:53.000,267,10995872,12925,0,1727080072,13003.651853349998,63.810768629999075,53472.91624512 2024-09-23,08:27:54.000,267,10995885,12685,0,1727080073,13003.719216449994,63.803719499999715,53472.99310344 2024-09-23,08:27:55.000,267,10995911,12645,0,1727080074,13003.712480139999,63.77552298000228,53472.97214208 2024-09-23,08:27:56.000,267,10995912,13005,0,1727080075,13003.752897999999,63.74027732999821,53472.986116320004 2024-09-23,08:27:57.000,267,10995909,12925,0,1727080076,13003.793315859999,63.71208081000077,53473.0140648 2024-09-23,08:27:58.000,267,10995894,12485,0,1727080077,13003.80678847999,63.676835160003975,53473.007077680006 2024-09-23,08:27:59.000,267,10995837,13205,0,1727080078,13003.860678959994,63.64863863999926,53472.958167840006 2024-09-23,08:28:00.000,267,10995912,12965,0,1727080079,13003.901096819995,63.6415895099999,53473.04900040001 2024-09-23,08:28:01.000,267,10995886,12885,0,1727080080,13003.921305749995,63.61339299000247,53472.96515496 2024-09-23,08:28:02.000,267,10995906,12645,0,1727080081,13003.92804205999,63.59929473000375,53473.02105192 2024-09-23,08:28:03.000,267,10995860,12845,0,1727080082,13003.9549873,63.56404907999968,53472.99310344 2024-09-23,08:28:04.000,267,10995931,12725,0,1727080083,13003.96845991999,63.54995082000096,53472.986116320004 2024-09-23,08:28:05.000,267,10995884,12725,0,1727080084,13003.96845991999,63.5429016900016,53473.02105192 2024-09-23,08:28:06.000,267,10995877,12885,0,1727080085,13004.01561409,63.56404907999968,53473.09791024001 2024-09-23,08:28:07.000,267,10995870,12805,0,1727080086,13004.05603195,63.5429016900016,53473.09791024001 2024-09-23,08:28:08.000,267,10995889,12925,0,1727080087,13004.04929563999,63.53585256000224,53473.09791024001 2024-09-23,08:28:09.000,267,10995895,12605,0,1727080088,13004.123395049995,63.52880343000288,53473.104897360005 2024-09-23,08:28:10.000,267,10995886,12605,0,1727080089,13004.13013135999,63.51470517000416,53473.07694888001 2024-09-23,08:28:11.000,267,10995876,12845,0,1727080090,13004.13013135999,63.52175430000352,53473.083936 2024-09-23,08:28:12.000,267,10995885,12845,0,1727080091,13004.10992242999,63.53585256000224,53473.13983296 2024-09-23,08:28:13.000,267,10995886,12925,0,1727080092,13004.13013135999,63.52880343000288,53473.09092312 2024-09-23,08:28:14.000,267,10995892,12605,0,1727080093,13004.15034028999,63.54995082000096,53473.09791024001 2024-09-23,08:28:15.000,267,10995898,12765,0,1727080094,13004.13013135999,63.52880343000288,53473.13983296 2024-09-23,08:28:16.000,267,10995892,12965,0,1727080095,13004.1570766,63.52880343000288,53473.12585872001 2024-09-23,08:28:17.000,267,10995848,12565,0,1727080096,13004.17054921999,63.53585256000224,53473.19572992001 2024-09-23,08:28:18.000,267,10995878,12525,0,1727080097,13004.210967079991,63.52175430000352,53473.153807200004 2024-09-23,08:28:19.000,267,10995846,12765,0,1727080098,13004.23791232,63.53585256000224,53473.19572992001 2024-09-23,08:28:20.000,267,10995854,12765,0,1727080099,13004.231176009991,63.49355777999881,53473.20970416 2024-09-23,08:28:21.000,267,10995875,12685,0,1727080100,13004.271593869991,63.50060690999817,53473.16778144001 2024-09-23,08:28:22.000,267,10995862,12965,0,1727080101,13004.251384939991,63.49355777999881,53473.174768560006 2024-09-23,08:28:23.000,267,10995853,12765,0,1727080102,13004.278330180001,63.47945952000009,53473.25162688 2024-09-23,08:28:24.000,267,10995867,12605,0,1727080103,13004.291802799991,63.46536126000137,53473.1887428 2024-09-23,08:28:25.000,267,10995853,12845,0,1727080104,13004.312011729991,63.46536126000137,53473.223678400005 2024-09-23,08:28:26.000,267,10995918,12765,0,1727080105,13004.359165900001,63.47241039000073,53473.258614 2024-09-23,08:28:27.000,267,10995876,12725,0,1727080106,13004.365902209996,63.458312130002014,53473.25162688 2024-09-23,08:28:28.000,267,10995857,12725,0,1727080107,13004.413056379992,63.451263000002655,53473.24463976001 2024-09-23,08:28:29.000,267,10995827,12845,0,1727080108,13004.413056379992,63.47945952000009,53473.28656248001 2024-09-23,08:28:30.000,267,10995899,12965,0,1727080109,13004.372638519992,63.43716474000394,53473.272588240005 2024-09-23,08:28:31.000,267,10995925,12845,0,1727080110,13004.413056379992,63.458312130002014,53473.30752384 2024-09-23,08:28:32.000,267,10995860,12765,0,1727080111,13004.426528999997,63.43716474000394,53473.3284852 2024-09-23,08:28:33.000,267,10995899,12685,0,1727080112,13004.440001620002,63.42306647999794,53473.27957536 2024-09-23,08:28:34.000,267,10995898,12965,0,1727080113,13004.480419480002,63.401919089999865,53473.272588240005 2024-09-23,08:28:35.000,267,10995944,12805,0,1727080114,13004.500628410002,63.43011561000458,53473.36342080001 2024-09-23,08:28:36.000,267,10995917,12925,0,1727080115,13004.527573649997,63.408968219999224,53473.35643368 2024-09-23,08:28:37.000,267,10995885,12965,0,1727080116,13004.534309959992,63.42306647999794,53473.36342080001 2024-09-23,08:28:38.000,267,10995945,12965,0,1727080117,13004.574727819992,63.394869960000506,53473.35643368 2024-09-23,08:28:39.000,267,10995889,12685,0,1727080118,13004.608409369997,63.394869960000506,53473.40534352 2024-09-23,08:28:40.000,267,10995850,12925,0,1727080119,13004.635354609993,63.38782083000115,53473.391369280005 2024-09-23,08:28:41.000,267,10995872,12845,0,1727080120,13004.689245089998,63.394869960000506,53473.43329200001 2024-09-23,08:28:42.000,267,10995889,12645,0,1727080121,13004.675772469993,63.35962431000371,53473.47521472 2024-09-23,08:28:43.000,267,10995885,12765,0,1727080122,13004.662299850002,63.35257518000435,53473.37040792 2024-09-23,08:28:44.000,267,10995899,13205,0,1727080123,13004.709454019998,63.408968219999224,53473.41931776 2024-09-23,08:28:45.000,267,10995926,12605,0,1727080124,13004.736399259993,63.38782083000115,53473.47521472 2024-09-23,08:28:46.000,267,10995925,12845,0,1727080125,13004.736399259993,63.408968219999224,53473.489188960004 2024-09-23,08:28:47.000,267,10995875,12925,0,1727080126,13004.830707599998,63.408968219999224,53473.4682276 2024-09-23,08:28:48.000,267,10995901,12965,0,1727080127,13004.830707599998,63.394869960000506,53473.49617608 2024-09-23,08:28:49.000,267,10995910,12845,0,1727080128,13004.864389149989,63.43716474000394,53473.51713744 2024-09-23,08:28:50.000,267,10995885,12925,0,1727080129,13004.891334389999,63.444213870003296,53473.52412456 2024-09-23,08:28:51.000,267,10995873,12965,0,1727080130,13004.938488559994,63.458312130002014,53473.510150320006 2024-09-23,08:28:52.000,267,10995907,12765,0,1727080131,13004.938488559994,63.46536126000137,53473.56604728 2024-09-23,08:28:53.000,267,10995933,12725,0,1727080132,13004.951961179999,63.507656040004804,53473.51713744 2024-09-23,08:28:54.000,267,10995895,12765,0,1727080133,13004.992379039999,63.48650864999945,53473.58700864 2024-09-23,08:28:55.000,267,10995913,12845,0,1727080134,13004.978906419994,63.51470517000416,53473.607970000005 2024-09-23,08:28:56.000,267,10995904,12805,0,1727080135,13005.00585165999,63.51470517000416,53473.607970000005 2024-09-23,08:28:57.000,267,10995906,12765,0,1727080136,13005.019324279994,63.55699995000032,53473.61495712 2024-09-23,08:28:58.000,267,10995885,12845,0,1727080137,13005.019324279994,63.571098209999036,53473.62893136001 2024-09-23,08:28:59.000,267,10995904,12765,0,1727080138,13005.09342369,63.59224560000439,53473.68482832 2024-09-23,08:29:00.000,267,10995863,12805,0,1727080139,13005.09342369,63.61339299000247,53473.656879840004 2024-09-23,08:29:01.000,267,10995921,12645,0,1727080140,13005.13384155,63.61339299000247,53473.67085408001 2024-09-23,08:29:02.000,267,10995876,12925,0,1727080141,13005.160786789995,63.6415895099999,53473.726751040005 2024-09-23,08:29:03.000,267,10995970,12885,0,1727080142,13005.180995719995,63.683884290003334,53473.726751040005 2024-09-23,08:29:04.000,267,10995909,12685,0,1727080143,13005.20794095999,63.69798255000205,53473.74072528 2024-09-23,08:29:05.000,267,10995922,12885,0,1727080144,13005.24835881999,63.73322819999885,53473.69181544 2024-09-23,08:29:06.000,267,10995887,12565,0,1727080145,13005.27530406,63.78257211000164,53473.69181544 2024-09-23,08:29:07.000,267,10995890,12765,0,1727080146,13005.26856774999,63.77552298000228,53473.71976392001 2024-09-23,08:29:08.000,267,10995883,12725,0,1727080147,13005.282040369995,63.803719499999715,53473.71976392001 2024-09-23,08:29:09.000,267,10995850,13085,0,1727080148,13005.302249299995,63.867161670001224,53473.75469952 2024-09-23,08:29:10.000,267,10995910,13125,0,1727080149,13005.322458229995,63.916505580004014,53473.71976392001 2024-09-23,08:29:11.000,267,10995924,12685,0,1727080150,13005.34940346999,63.95880036000017,53473.76867376001 2024-09-23,08:29:12.000,267,10995905,12685,0,1727080151,13005.34940346999,63.93060384000273,53473.71976392001 2024-09-23,08:29:13.000,267,10995878,12805,0,1727080152,13005.36961239999,63.93765297000209,53473.74072528 2024-09-23,08:29:14.000,267,10995907,12445,0,1727080153,13005.362876089996,63.95880036000017,53473.726751040005 2024-09-23,08:29:15.000,267,10995894,12925,0,1727080154,13005.4369755,64.0010951400036,53473.75469952 2024-09-23,08:29:16.000,267,10995908,13125,0,1727080155,13005.450448119991,64.0010951400036,53473.76867376001 2024-09-23,08:29:17.000,267,10995842,12725,0,1727080156,13005.423502879996,64.00814427000296,53473.76168664 2024-09-23,08:29:18.000,267,10995872,12885,0,1727080157,13005.450448119991,64.00814427000296,53473.78963512001 2024-09-23,08:29:19.000,267,10995875,12645,0,1727080158,13005.450448119991,64.05748817999847,53473.74771240001 2024-09-23,08:29:20.000,267,10995856,12645,0,1727080159,13005.443711809996,64.07158644000447,53473.78963512001 2024-09-23,08:29:21.000,267,10995914,12645,0,1727080160,13005.484129669996,64.07863557000383,53473.775660880005 2024-09-23,08:29:22.000,267,10995899,12965,0,1727080161,13005.470657049991,64.08568470000318,53473.78963512001 2024-09-23,08:29:23.000,267,10995905,12885,0,1727080162,13005.484129669996,64.09273383000254,53473.7127768 2024-09-23,08:29:24.000,267,10995906,13005,0,1727080163,13005.497602290001,64.12797947999934,53473.775660880005 2024-09-23,08:29:25.000,267,10995943,13045,0,1727080164,13005.517811220001,64.12093034999998,53473.726751040005 2024-09-23,08:29:26.000,267,10995864,12685,0,1727080165,13005.511074909991,64.11388122000062,53473.76867376001 2024-09-23,08:29:27.000,267,10995842,12925,0,1727080166,13005.524547529996,64.07158644000447,53473.74072528 2024-09-23,08:29:28.000,267,10995855,12885,0,1727080167,13005.517811220001,64.09273383000254,53473.74771240001 2024-09-23,08:29:29.000,267,10995918,12765,0,1727080168,13005.490865979991,64.0363407900004,53473.73373816 2024-09-23,08:29:30.000,267,10995869,12685,0,1727080169,13005.490865979991,64.04338991999975,53473.76168664 2024-09-23,08:29:31.000,267,10995904,12765,0,1727080170,13005.490865979991,64.05748817999847,53473.70578968 2024-09-23,08:29:32.000,267,10995943,13125,0,1727080171,13005.497602290001,64.02929166000104,53473.74771240001 2024-09-23,08:29:33.000,267,10995880,12965,0,1727080172,13005.4369755,63.98699688000488,53473.68482832 2024-09-23,08:29:34.000,267,10995941,12765,0,1727080173,13005.463920739996,63.99404601000424,53473.677841200006 2024-09-23,08:29:35.000,267,10995872,13005,0,1727080174,13005.443711809996,64.02929166000104,53473.7127768 2024-09-23,08:29:36.000,267,10995889,12765,0,1727080175,13005.41003025999,63.97289861999889,53473.74072528 2024-09-23,08:29:37.000,267,10995913,13005,0,1727080176,13005.38982132999,63.96584948999953,53473.656879840004 2024-09-23,08:29:38.000,267,10995903,12805,0,1727080177,13005.41003025999,63.95880036000017,53473.66386696 2024-09-23,08:29:39.000,267,10995873,12645,0,1727080178,13005.383085019996,63.96584948999953,53473.62194424001 2024-09-23,08:29:40.000,267,10995862,12965,0,1727080179,13005.342667159995,63.979947749998246,53473.61495712 2024-09-23,08:29:41.000,267,10995873,13005,0,1727080180,13005.33593085,64.0010951400036,53473.5730344 2024-09-23,08:29:42.000,267,10995933,12965,0,1727080181,13005.29551299,63.979947749998246,53473.559060160005 2024-09-23,08:29:43.000,267,10995872,12805,0,1727080182,13005.261831439995,63.979947749998246,53473.5380988 2024-09-23,08:29:44.000,267,10995914,12925,0,1727080183,13005.241622509995,63.99404601000424,53473.52412456 2024-09-23,08:29:45.000,267,10995883,12565,0,1727080184,13005.22814988999,63.979947749998246,53473.52412456 2024-09-23,08:29:46.000,267,10995865,12965,0,1727080185,13005.18773202999,63.95880036000017,53473.5380988 2024-09-23,08:29:47.000,267,10995887,12965,0,1727080186,13005.120368929995,63.95175123000081,53473.46124048001 2024-09-23,08:29:48.000,267,10995889,12965,0,1727080187,13005.16752309999,63.89535818999866,53473.41233064001 2024-09-23,08:29:49.000,267,10995967,12605,0,1727080188,13005.13384155,63.92355471000337,53473.43329200001 2024-09-23,08:29:50.000,267,10995855,12725,0,1727080189,13005.11363262,63.88125992999994,53473.41931776 2024-09-23,08:29:51.000,267,10995925,12765,0,1727080190,13005.100159999995,63.89535818999866,53473.30053672 2024-09-23,08:29:52.000,267,10995949,12965,0,1727080191,13005.100159999995,63.853063410002505,53473.31451096001 2024-09-23,08:29:53.000,267,10995901,13045,0,1727080192,13005.06647844999,63.83191602000443,53473.272588240005 2024-09-23,08:29:54.000,267,10995947,12805,0,1727080193,13005.059742139994,63.82486688999779,53473.29354960001 2024-09-23,08:29:55.000,267,10995912,12805,0,1727080194,13005.04626951999,63.82486688999779,53473.258614 2024-09-23,08:29:56.000,267,10995916,12925,0,1727080195,13005.032796899999,63.7543755900042,53473.27957536 2024-09-23,08:29:57.000,267,10995921,12645,0,1727080196,13005.04626951999,63.76142472000356,53473.21669128001 2024-09-23,08:29:58.000,267,10995933,12805,0,1727080197,13005.032796899999,63.76142472000356,53473.18175568 2024-09-23,08:29:59.000,267,10995917,12765,0,1727080198,13005.012587969999,63.69798255000205,53473.18175568 2024-09-23,08:30:00.000,267,10995922,12925,0,1727080199,13004.96543379999,63.669786030004616,53473.13983296 2024-09-23,08:30:01.000,267,10995878,12725,0,1727080200,13004.925015939989,63.627491250001185,53473.16079432 2024-09-23,08:30:02.000,267,10995923,12925,0,1727080201,13004.951961179999,63.64863863999926,53473.13284584 2024-09-23,08:30:03.000,267,10995858,12925,0,1727080202,13004.918279629994,63.585196469997754,53473.06297464 2024-09-23,08:30:04.000,267,10995923,12605,0,1727080203,13004.931752249999,63.59224560000439,53473.083936 2024-09-23,08:30:05.000,267,10995895,12845,0,1727080204,13004.904807009989,63.55699995000032,53473.06996176 2024-09-23,08:30:06.000,267,10995959,12765,0,1727080205,13004.904807009989,63.52880343000288,53473.0140648 2024-09-23,08:30:07.000,267,10995879,12845,0,1727080206,13004.877861769994,63.507656040004804,53473.0140648 2024-09-23,08:30:08.000,267,10995902,12685,0,1727080207,13004.898070699994,63.451263000002655,53472.96515496 2024-09-23,08:30:09.000,267,10995881,12965,0,1727080208,13004.884598079989,63.46536126000137,53472.96515496 2024-09-23,08:30:10.000,267,10995863,12765,0,1727080209,13004.904807009989,63.458312130002014,53473.00009056001 2024-09-23,08:30:11.000,267,10995897,12925,0,1727080210,13004.931752249999,63.401919089999865,53472.958167840006 2024-09-23,08:30:12.000,267,10995929,12765,0,1727080211,13004.904807009989,63.37372257000243,53472.93021936001 2024-09-23,08:30:13.000,267,10995899,12605,0,1727080212,13004.871125459998,63.37372257000243,53472.92323224 2024-09-23,08:30:14.000,267,10995893,12805,0,1727080213,13004.904807009989,63.33847691999836,53472.86733528 2024-09-23,08:30:15.000,267,10995894,12885,0,1727080214,13004.931752249999,63.30323127000156,53472.84637392 2024-09-23,08:30:16.000,267,10995909,12685,0,1727080215,13004.898070699994,63.331427789999,53472.79746408 2024-09-23,08:30:17.000,267,10995894,12805,0,1727080216,13004.911543319999,63.275034750004124,53472.81143832001 2024-09-23,08:30:18.000,267,10995888,12765,0,1727080217,13004.925015939989,63.23978910000005,53472.81143832001 2024-09-23,08:30:19.000,267,10995832,12965,0,1727080218,13004.918279629994,63.169297799999185,53472.76252848001 2024-09-23,08:30:20.000,267,10995933,12605,0,1727080219,13004.904807009989,63.14815041000111,53472.74855424 2024-09-23,08:30:21.000,267,10995907,12965,0,1727080220,13004.931752249999,63.14815041000111,53472.720605760005 2024-09-23,08:30:22.000,267,10995897,12965,0,1727080221,13004.958697489994,63.12700302000303,53472.81143832001 2024-09-23,08:30:23.000,267,10995902,12925,0,1727080222,13004.871125459998,63.10585562999768,53472.68567016 2024-09-23,08:30:24.000,267,10995936,12805,0,1727080223,13004.938488559994,63.0847082399996,53472.72759288 2024-09-23,08:30:25.000,267,10995894,12965,0,1727080224,13004.958697489994,63.0847082399996,53472.71361864001 2024-09-23,08:30:26.000,267,10995869,12805,0,1727080225,13004.958697489994,63.042413460003445,53472.72759288 2024-09-23,08:30:27.000,267,10995896,12645,0,1727080226,13004.951961179999,63.02831520000473,53472.67868304 2024-09-23,08:30:28.000,267,10995878,12605,0,1727080227,13004.951961179999,63.00716780999937,53472.64374744001 2024-09-23,08:30:29.000,267,10995883,12885,0,1727080228,13004.911543319999,63.000118680000014,53472.69265728001 2024-09-23,08:30:30.000,267,10995887,12805,0,1727080229,13004.918279629994,62.993069550000655,53472.68567016 2024-09-23,08:30:31.000,267,10995888,12765,0,1727080230,13004.958697489994,63.00716780999937,53472.71361864001 2024-09-23,08:30:32.000,267,10995878,12605,0,1727080231,13004.904807009989,62.97897129000194,53472.64374744001 2024-09-23,08:30:33.000,267,10995919,12885,0,1727080232,13004.938488559994,63.01421693999873,53472.64374744001 2024-09-23,08:30:34.000,267,10995888,12725,0,1727080233,13004.931752249999,63.02831520000473,53472.60881184 2024-09-23,08:30:35.000,267,10995913,12725,0,1727080234,13004.951961179999,63.07060998000088,53472.650734560004 2024-09-23,08:30:36.000,267,10995892,13005,0,1727080235,13004.958697489994,63.0847082399996,53472.58785048 2024-09-23,08:30:37.000,267,10995873,12805,0,1727080236,13004.931752249999,63.05651172000216,53472.60881184 2024-09-23,08:30:38.000,267,10995817,12925,0,1727080237,13004.958697489994,63.09175736999896,53472.650734560004 2024-09-23,08:30:39.000,267,10995914,12845,0,1727080238,13004.911543319999,63.07765911000024,53472.61579896001 2024-09-23,08:30:40.000,267,10995895,12845,0,1727080239,13004.938488559994,63.10585562999768,53472.58086336 2024-09-23,08:30:41.000,267,10995877,12965,0,1727080240,13004.938488559994,63.11290476000431,53472.54592776001 2024-09-23,08:30:42.000,267,10995864,12765,0,1727080241,13004.951961179999,63.13405215000239,53472.59483760001 2024-09-23,08:30:43.000,267,10995847,12965,0,1727080242,13004.945224869989,63.12700302000303,53472.559902 2024-09-23,08:30:44.000,267,10995842,12885,0,1727080243,13004.972170109999,63.07765911000024,53472.552914880005 2024-09-23,08:30:45.000,267,10995856,12845,0,1727080244,13004.958697489994,63.09175736999896,53472.559902 2024-09-23,08:30:46.000,267,10995864,12445,0,1727080245,13004.98564272999,63.10585562999768,53472.53894064 2024-09-23,08:30:47.000,267,10995840,13085,0,1727080246,13004.978906419994,63.0847082399996,53472.601824720005 2024-09-23,08:30:48.000,267,10995912,12925,0,1727080247,13004.96543379999,63.10585562999768,53472.51797928 2024-09-23,08:30:49.000,267,10995872,12525,0,1727080248,13005.02606058999,63.09880649999832,53472.552914880005 2024-09-23,08:30:50.000,267,10995861,12605,0,1727080249,13005.02606058999,63.11995389000367,53472.57387624001 2024-09-23,08:30:51.000,267,10995851,12645,0,1727080250,13005.07321476,63.11995389000367,53472.56688912 2024-09-23,08:30:52.000,267,10995841,13005,0,1727080251,13005.09342369,63.10585562999768,53472.58086336 2024-09-23,08:30:53.000,267,10995816,12765,0,1727080252,13005.012587969999,63.12700302000303,53472.559902 2024-09-23,08:30:54.000,267,10995848,12925,0,1727080253,13005.08668737999,63.14815041000111,53472.57387624001 2024-09-23,08:30:55.000,267,10995830,12765,0,1727080254,13005.07321476,63.14110128000175,53472.59483760001 2024-09-23,08:30:56.000,267,10995876,12725,0,1727080255,13005.10689630999,63.11290476000431,53472.57387624001 2024-09-23,08:30:57.000,267,10995894,12925,0,1727080256,13005.09342369,63.14110128000175,53472.58785048 2024-09-23,08:30:58.000,267,10995872,12925,0,1727080257,13005.12710523999,63.176346929998545,53472.58086336 2024-09-23,08:30:59.000,267,10995900,12765,0,1727080258,13005.10689630999,63.15519954000047,53472.59483760001 2024-09-23,08:31:00.000,267,10995882,12845,0,1727080259,13005.10689630999,63.15519954000047,53472.60881184 2024-09-23,08:31:01.000,267,10995865,12725,0,1727080260,13005.10689630999,63.13405215000239,53472.61579896001 2024-09-23,08:31:02.000,267,10995859,12845,0,1727080261,13005.09342369,63.14815041000111,53472.61579896001 2024-09-23,08:31:03.000,267,10995884,12605,0,1727080262,13005.10689630999,63.13405215000239,53472.58785048 2024-09-23,08:31:04.000,267,10995874,12845,0,1727080263,13005.12710523999,63.15519954000047,53472.6297732 2024-09-23,08:31:05.000,267,10995875,12885,0,1727080264,13005.13384155,63.14815041000111,53472.58785048 2024-09-23,08:31:06.000,267,10995900,12645,0,1727080265,13005.12710523999,63.15519954000047,53472.58785048 2024-09-23,08:31:07.000,267,10995844,12605,0,1727080266,13005.12710523999,63.162248669999826,53472.56688912 2024-09-23,08:31:08.000,267,10995868,12965,0,1727080267,13005.13384155,63.162248669999826,53472.552914880005 2024-09-23,08:31:09.000,267,10995868,12805,0,1727080268,13005.12710523999,63.176346929998545,53472.57387624001 2024-09-23,08:31:10.000,267,10995897,12805,0,1727080269,13005.140577859995,63.169297799999185,53472.52496640001 2024-09-23,08:31:11.000,267,10995903,12925,0,1727080270,13005.12710523999,63.15519954000047,53472.63676032 2024-09-23,08:31:12.000,267,10995910,12765,0,1727080271,13005.12710523999,63.169297799999185,53472.56688912 2024-09-23,08:31:13.000,267,10995908,12965,0,1727080272,13005.079951069994,63.20454345000326,53472.59483760001 2024-09-23,08:31:14.000,267,10995909,13005,0,1727080273,13005.100159999995,63.225690840001334,53472.56688912 2024-09-23,08:31:15.000,267,10995912,12925,0,1727080274,13005.05300583,63.23978910000005,53472.61579896001 2024-09-23,08:31:16.000,267,10995863,12565,0,1727080275,13005.019324279994,63.2961821400022,53472.53195352 2024-09-23,08:31:17.000,267,10995898,12565,0,1727080276,13005.00585165999,63.33847691999836,53472.52496640001 2024-09-23,08:31:18.000,267,10995951,12645,0,1727080277,13004.98564272999,63.37372257000243,53472.54592776001 2024-09-23,08:31:19.000,267,10995913,13285,0,1727080278,13004.951961179999,63.394869960000506,53472.51797928 2024-09-23,08:31:20.000,267,10995906,12885,0,1727080279,13004.945224869989,63.43011561000458,53472.504005040006 2024-09-23,08:31:21.000,267,10995868,12805,0,1727080280,13004.904807009989,63.451263000002655,53472.46208232 2024-09-23,08:31:22.000,267,10995865,12605,0,1727080281,13004.891334389999,63.49355777999881,53472.44810808001 2024-09-23,08:31:23.000,267,10995850,12965,0,1727080282,13004.844180219989,63.50060690999817,53472.4201596 2024-09-23,08:31:24.000,267,10995891,12765,0,1727080283,13004.850916529998,63.52175430000352,53472.40618536001 2024-09-23,08:31:25.000,267,10995869,12965,0,1727080284,13004.850916529998,63.55699995000032,53472.4201596 2024-09-23,08:31:26.000,267,10995879,12765,0,1727080285,13004.837443909993,63.585196469997754,53472.44810808001 2024-09-23,08:31:27.000,267,10995941,12965,0,1727080286,13004.810498669998,63.59224560000439,53472.385224000005 2024-09-23,08:31:28.000,267,10995891,12725,0,1727080287,13004.830707599998,63.59929473000375,53472.4201596 2024-09-23,08:31:29.000,267,10995872,12525,0,1727080288,13004.830707599998,63.56404907999968,53472.44112096 2024-09-23,08:31:30.000,267,10995872,12805,0,1727080289,13004.830707599998,63.55699995000032,53472.36426264 2024-09-23,08:31:31.000,267,10995889,12925,0,1727080290,13004.817234979993,63.571098209999036,53472.3502884 2024-09-23,08:31:32.000,267,10995866,12725,0,1727080291,13004.830707599998,63.571098209999036,53472.315352800004 2024-09-23,08:31:33.000,267,10995921,12805,0,1727080292,13004.823971289989,63.55699995000032,53472.336314160006 2024-09-23,08:31:34.000,267,10995852,12605,0,1727080293,13004.850916529998,63.55699995000032,53472.36426264 2024-09-23,08:31:35.000,267,10995914,13085,0,1727080294,13004.844180219989,63.52880343000288,53472.3502884 2024-09-23,08:31:36.000,267,10995873,12685,0,1727080295,13004.864389149989,63.5429016900016,53472.30137856 2024-09-23,08:31:37.000,267,10995863,12845,0,1727080296,13004.884598079989,63.53585256000224,53472.315352800004 2024-09-23,08:31:38.000,267,10995851,13085,0,1727080297,13004.877861769994,63.52880343000288,53472.3502884 2024-09-23,08:31:39.000,267,10995877,12365,0,1727080298,13004.837443909993,63.507656040004804,53472.32233992 2024-09-23,08:31:40.000,267,10995854,12965,0,1727080299,13004.857652839994,63.55699995000032,53472.23849448001 2024-09-23,08:31:41.000,267,10995871,13005,0,1727080300,13004.871125459998,63.56404907999968,53472.266442960004 2024-09-23,08:31:42.000,267,10995909,12725,0,1727080301,13004.857652839994,63.571098209999036,53472.25945584001 2024-09-23,08:31:43.000,267,10995913,12605,0,1727080302,13004.850916529998,63.55699995000032,53472.25246872 2024-09-23,08:31:44.000,267,10995907,13045,0,1727080303,13004.891334389999,63.59224560000439,53472.2454816 2024-09-23,08:31:45.000,267,10995860,12765,0,1727080304,13004.830707599998,63.59929473000375,53472.266442960004 2024-09-23,08:31:46.000,267,10995895,12765,0,1727080305,13004.850916529998,63.59929473000375,53472.2454816 2024-09-23,08:31:47.000,267,10995877,12725,0,1727080306,13004.844180219989,63.627491250001185,53472.23150736 2024-09-23,08:31:48.000,267,10995919,12885,0,1727080307,13004.837443909993,63.69093342000269,53472.266442960004 2024-09-23,08:31:49.000,267,10995890,12805,0,1727080308,13004.823971289989,63.683884290003334,53472.266442960004 2024-09-23,08:31:50.000,267,10995930,12805,0,1727080309,13004.817234979993,63.69093342000269,53472.23150736 2024-09-23,08:31:51.000,267,10995857,12925,0,1727080310,13004.803762359988,63.73322819999885,53472.20355888 2024-09-23,08:31:52.000,267,10995893,12445,0,1727080311,13004.797026049993,63.76847385000292,53472.27343008 2024-09-23,08:31:53.000,267,10995900,12765,0,1727080312,13004.790289739998,63.789621240001,53472.2454816 2024-09-23,08:31:54.000,267,10995933,12725,0,1727080313,13004.783553429988,63.83896515000379,53472.217533120005 2024-09-23,08:31:55.000,267,10995913,13125,0,1727080314,13004.749871879998,63.860112540001865,53472.18958464001 2024-09-23,08:31:56.000,267,10995857,12725,0,1727080315,13004.763344499988,63.87421080000058,53472.20355888 2024-09-23,08:31:57.000,267,10995877,12605,0,1727080316,13004.756608189993,63.87421080000058,53472.22452024 2024-09-23,08:31:58.000,267,10995887,12765,0,1727080317,13004.749871879998,63.89535818999866,53472.22452024 2024-09-23,08:31:59.000,267,10995914,12965,0,1727080318,13004.743135569988,63.90240731999802,53472.23150736 2024-09-23,08:32:00.000,267,10995877,12765,0,1727080319,13004.743135569988,63.95880036000017,53472.20355888 2024-09-23,08:32:01.000,267,10995862,12965,0,1727080320,13004.763344499988,64.01519340000232,53472.16163616001 2024-09-23,08:32:02.000,267,10995866,12765,0,1727080321,13004.770080809998,64.05043904999911,53472.16163616001 2024-09-23,08:32:03.000,267,10995931,12605,0,1727080322,13004.749871879998,64.05043904999911,53472.147661920004 2024-09-23,08:32:04.000,267,10995917,12725,0,1727080323,13004.783553429988,64.07158644000447,53472.147661920004 2024-09-23,08:32:05.000,267,10995860,12685,0,1727080324,13004.837443909993,64.04338991999975,53472.20355888 2024-09-23,08:32:06.000,267,10995877,13005,0,1727080325,13004.857652839994,64.10683209000126,53472.25246872 2024-09-23,08:32:07.000,267,10995879,13005,0,1727080326,13004.850916529998,64.11388122000062,53472.18958464001 2024-09-23,08:32:08.000,267,10995910,12845,0,1727080327,13004.871125459998,64.12093034999998,53472.1756104 2024-09-23,08:32:09.000,267,10995917,12725,0,1727080328,13004.918279629994,64.12797947999934,53472.15464904 2024-09-23,08:32:10.000,267,10995880,12725,0,1727080329,13004.911543319999,64.1491268700047,53472.15464904 2024-09-23,08:32:11.000,267,10995897,12925,0,1727080330,13004.958697489994,64.1491268700047,53472.22452024 2024-09-23,08:32:12.000,267,10995933,12965,0,1727080331,13004.96543379999,64.1350286099987,53472.18259752 2024-09-23,08:32:13.000,267,10995916,13005,0,1727080332,13004.978906419994,64.17027426000277,53472.147661920004 2024-09-23,08:32:14.000,267,10995932,12805,0,1727080333,13005.02606058999,64.16322513000341,53472.21054600001 2024-09-23,08:32:15.000,267,10995887,12845,0,1727080334,13005.05300583,64.1350286099987,53472.18958464001 2024-09-23,08:32:16.000,267,10995891,12765,0,1727080335,13005.11363262,64.12797947999934,53472.23150736 2024-09-23,08:32:17.000,267,10995912,12605,0,1727080336,13005.140577859995,64.16322513000341,53472.18259752 2024-09-23,08:32:18.000,267,10995959,12685,0,1727080337,13005.14731416999,64.1491268700047,53472.1756104 2024-09-23,08:32:19.000,267,10995921,12845,0,1727080338,13005.16752309999,64.14207773999806,53472.16163616001 2024-09-23,08:32:20.000,267,10995886,12805,0,1727080339,13005.22814988999,64.11388122000062,53472.23849448001 2024-09-23,08:32:21.000,267,10995868,12805,0,1727080340,13005.241622509995,64.15617600000405,53472.20355888 2024-09-23,08:32:22.000,267,10995897,12885,0,1727080341,13005.27530406,64.14207773999806,53472.16163616001 2024-09-23,08:32:23.000,267,10995896,12965,0,1727080342,13005.27530406,64.1491268700047,53472.1756104 2024-09-23,08:32:24.000,267,10995922,12805,0,1727080343,13005.26856774999,64.12093034999998,53472.2454816 2024-09-23,08:32:25.000,267,10995882,12925,0,1727080344,13005.30898560999,64.12797947999934,53472.22452024 2024-09-23,08:32:26.000,267,10995864,12685,0,1727080345,13005.302249299995,64.14207773999806,53472.22452024 2024-09-23,08:32:27.000,267,10995903,12845,0,1727080346,13005.31572192,64.0997829600019,53472.25246872 2024-09-23,08:32:28.000,267,10995847,12605,0,1727080347,13005.32919453999,64.12093034999998,53472.22452024 2024-09-23,08:32:29.000,267,10995881,12845,0,1727080348,13005.33593085,64.0997829600019,53472.21054600001 2024-09-23,08:32:30.000,267,10995867,12725,0,1727080349,13005.342667159995,64.14207773999806,53472.287404320006 2024-09-23,08:32:31.000,267,10995913,13125,0,1727080350,13005.35613978,64.1350286099987,53472.30137856 2024-09-23,08:32:32.000,267,10995885,12805,0,1727080351,13005.403293949996,64.1350286099987,53472.25945584001 2024-09-23,08:32:33.000,267,10995865,12685,0,1727080352,13005.38982132999,64.14207773999806,53472.23150736 2024-09-23,08:32:34.000,267,10995864,12645,0,1727080353,13005.463920739996,64.12797947999934,53472.266442960004 2024-09-23,08:32:35.000,267,10995916,12925,0,1727080354,13005.470657049991,64.15617600000405,53472.25945584001 2024-09-23,08:32:36.000,267,10995867,12725,0,1727080355,13005.497602290001,64.16322513000341,53472.27343008 2024-09-23,08:32:37.000,267,10995854,12805,0,1727080356,13005.544756459996,64.17027426000277,53472.2454816 2024-09-23,08:32:38.000,267,10995874,12725,0,1727080357,13005.564965389996,64.18437252000149,53472.287404320006 2024-09-23,08:32:39.000,267,10995824,12925,0,1727080358,13005.564965389996,64.17732339000213,53472.28041720001 2024-09-23,08:32:40.000,267,10995913,12805,0,1727080359,13005.618855870001,64.16322513000341,53472.30836568001 2024-09-23,08:32:41.000,267,10995874,12965,0,1727080360,13005.618855870001,64.14207773999806,53472.23849448001 2024-09-23,08:32:42.000,267,10995904,12525,0,1727080361,13005.659273730002,64.1350286099987,53472.25945584001 2024-09-23,08:32:43.000,267,10995869,12605,0,1727080362,13005.686218969997,64.0997829600019,53472.32932704001 2024-09-23,08:32:44.000,267,10995915,12765,0,1727080363,13005.726636829997,64.05748817999847,53472.2454816 2024-09-23,08:32:45.000,267,10995910,12725,0,1727080364,13005.746845759997,64.06453730999783,53472.28041720001 2024-09-23,08:32:46.000,267,10995860,12845,0,1727080365,13005.760318380002,64.05748817999847,53472.266442960004 2024-09-23,08:32:47.000,267,10995879,12765,0,1727080366,13005.807472549997,64.02224253000168,53472.25945584001 2024-09-23,08:32:48.000,267,10995906,12965,0,1727080367,13005.820945170002,64.02929166000104,53472.34330128 2024-09-23,08:32:49.000,267,10995891,12885,0,1727080368,13005.854626719993,64.01519340000232,53472.30137856 2024-09-23,08:32:50.000,267,10995878,12805,0,1727080369,13005.854626719993,64.0363407900004,53472.30836568001 2024-09-23,08:32:51.000,267,10995872,12805,0,1727080370,13005.868099339998,64.0010951400036,53472.36426264 2024-09-23,08:32:52.000,267,10995923,12605,0,1727080371,13005.861363030002,64.02224253000168,53472.315352800004 2024-09-23,08:32:53.000,267,10995892,12645,0,1727080372,13005.841154100002,64.0363407900004,53472.36426264 2024-09-23,08:32:54.000,267,10995852,13005,0,1727080373,13005.868099339998,64.05748817999847,53472.35727552001 2024-09-23,08:32:55.000,267,10995885,13165,0,1727080374,13005.908517199998,64.07863557000383,53472.3502884 2024-09-23,08:32:56.000,267,10995922,12565,0,1727080375,13005.895044579993,64.07863557000383,53472.32932704001 2024-09-23,08:32:57.000,267,10995899,12565,0,1727080376,13005.888308269998,64.07863557000383,53472.34330128 2024-09-23,08:32:58.000,267,10995911,12765,0,1727080377,13005.868099339998,64.09273383000254,53472.30836568001 2024-09-23,08:32:59.000,267,10995916,12805,0,1727080378,13005.874835649993,64.14207773999806,53472.30836568001 2024-09-23,08:33:00.000,267,10995837,12725,0,1727080379,13005.908517199998,64.14207773999806,53472.34330128 2024-09-23,08:33:01.000,267,10995888,12885,0,1727080380,13005.895044579993,64.17732339000213,53472.35727552001 2024-09-23,08:33:02.000,267,10995888,13005,0,1727080381,13005.928726129998,64.19142165000085,53472.35727552001 2024-09-23,08:33:03.000,267,10995862,12765,0,1727080382,13005.921989820003,64.19142165000085,53472.32932704001 2024-09-23,08:33:04.000,267,10995924,12965,0,1727080383,13005.921989820003,64.22666729999764,53472.41317248 2024-09-23,08:33:05.000,267,10995899,12725,0,1727080384,13005.989352919998,64.23371643000428,53472.37124976 2024-09-23,08:33:06.000,267,10995905,12965,0,1727080385,13005.942198749988,64.26191295000172,53472.35727552001 2024-09-23,08:33:07.000,267,10995838,12365,0,1727080386,13005.975880299993,64.26896208000107,53472.36426264 2024-09-23,08:33:08.000,267,10995878,13005,0,1727080387,13005.975880299993,64.29715859999851,53472.36426264 2024-09-23,08:33:09.000,267,10995934,12885,0,1727080388,13006.016298159993,64.33240425000258,53472.385224000005 2024-09-23,08:33:10.000,267,10995921,12965,0,1727080389,13006.016298159993,64.33945338000194,53472.37124976 2024-09-23,08:33:11.000,267,10995881,12965,0,1727080390,13006.016298159993,64.33240425000258,53472.385224000005 2024-09-23,08:33:12.000,267,10995929,12805,0,1727080391,13006.056716019993,64.36060077000002,53472.41317248 2024-09-23,08:33:13.000,267,10995912,12685,0,1727080392,13006.070188639998,64.32535512000322,53472.385224000005 2024-09-23,08:33:14.000,267,10995907,12965,0,1727080393,13006.110606499999,64.3465025100013,53472.44112096 2024-09-23,08:33:15.000,267,10995906,13045,0,1727080394,13006.124079119989,64.37469902999874,53472.41317248 2024-09-23,08:33:16.000,267,10995922,12925,0,1727080395,13006.137551739994,64.3465025100013,53472.40618536001 2024-09-23,08:33:17.000,267,10995940,13045,0,1727080396,13006.171233289999,64.37469902999874,53472.41317248 2024-09-23,08:33:18.000,267,10995844,12725,0,1727080397,13006.20491483999,64.3465025100013,53472.434133840005 2024-09-23,08:33:19.000,267,10995850,12925,0,1727080398,13006.211651149999,64.3817481599981,53472.434133840005 2024-09-23,08:33:20.000,267,10995936,12645,0,1727080399,13006.258805319994,64.35355164000066,53472.47605656001 2024-09-23,08:33:21.000,267,10995932,12605,0,1727080400,13006.25206901,64.3817481599981,53472.46906944 2024-09-23,08:33:22.000,267,10995872,12605,0,1727080401,13006.319432109995,64.38879729000473,53472.46208232 2024-09-23,08:33:23.000,267,10995902,12645,0,1727080402,13006.319432109995,64.37469902999874,53472.53195352 2024-09-23,08:33:24.000,267,10995899,12685,0,1727080403,13006.33290473,64.3817481599981,53472.49701792001 2024-09-23,08:33:25.000,267,10995899,12805,0,1727080404,13006.35311366,64.40289555000345,53472.53195352 2024-09-23,08:33:26.000,267,10995915,12885,0,1727080405,13006.380058899995,64.36060077000002,53472.47605656001 2024-09-23,08:33:27.000,267,10995876,12685,0,1727080406,13006.38679520999,64.39584642000409,53472.51797928 2024-09-23,08:33:28.000,267,10995966,12645,0,1727080407,13006.380058899995,64.38879729000473,53472.51099216 2024-09-23,08:33:29.000,267,10995927,12805,0,1727080408,13006.420476759995,64.39584642000409,53472.559902 2024-09-23,08:33:30.000,267,10995917,12725,0,1727080409,13006.45415831,64.43814120000025,53472.53894064 2024-09-23,08:33:31.000,267,10995883,12685,0,1727080410,13006.460894619995,64.42404294000153,53472.51099216 2024-09-23,08:33:32.000,267,10995908,12845,0,1727080411,13006.481103549995,64.41699381000217,53472.56688912 2024-09-23,08:33:33.000,267,10995877,12885,0,1727080412,13006.52825771999,64.42404294000153,53472.56688912 2024-09-23,08:33:34.000,267,10995885,12685,0,1727080413,13006.56867557999,64.46633771999768,53472.58785048 2024-09-23,08:33:35.000,267,10995869,12845,0,1727080414,13006.582148199996,64.4945342400024,53472.57387624001 2024-09-23,08:33:36.000,267,10995896,12805,0,1727080415,13006.582148199996,64.48043598000368,53472.61579896001 2024-09-23,08:33:37.000,267,10995847,12805,0,1727080416,13006.602357129996,64.50158337000175,53472.601824720005 2024-09-23,08:33:38.000,267,10995853,12725,0,1727080417,13006.60909343999,64.54387814999791,53472.58086336 2024-09-23,08:33:39.000,267,10995875,12605,0,1727080418,13006.61582975,64.57207467000262,53472.601824720005 2024-09-23,08:33:40.000,267,10995876,12845,0,1727080419,13006.642774989996,64.56502554000326,53472.63676032 2024-09-23,08:33:41.000,267,10995875,12925,0,1727080420,13006.662983919996,64.58617293000134,53472.63676032 2024-09-23,08:33:42.000,267,10995885,12885,0,1727080421,13006.65624761,64.60027119000006,53472.65772168 2024-09-23,08:33:43.000,267,10995875,12725,0,1727080422,13006.642774989996,64.57207467000262,53472.650734560004 2024-09-23,08:33:44.000,267,10995886,12805,0,1727080423,13006.642774989996,64.60027119000006,53472.65772168 2024-09-23,08:33:45.000,267,10995891,12645,0,1727080424,13006.669720229991,64.62846771000477,53472.650734560004 2024-09-23,08:33:46.000,267,10995885,12965,0,1727080425,13006.716874400001,64.68486074999964,53472.6996444 2024-09-23,08:33:47.000,267,10995870,12765,0,1727080426,13006.710138089991,64.691909879999,53472.76252848001 2024-09-23,08:33:48.000,267,10995939,12605,0,1727080427,13006.743819639996,64.70600813999772,53472.74855424 2024-09-23,08:33:49.000,267,10995893,12885,0,1727080428,13006.730347019991,64.72010640000371,53472.69265728001 2024-09-23,08:33:50.000,267,10995905,12645,0,1727080429,13006.737083330001,64.74125379000179,53472.720605760005 2024-09-23,08:33:51.000,267,10995881,12645,0,1727080430,13006.716874400001,64.75535205000051,53472.74156712001 2024-09-23,08:33:52.000,267,10995929,12925,0,1727080431,13006.737083330001,64.78354856999795,53472.70663152 2024-09-23,08:33:53.000,267,10995908,12925,0,1727080432,13006.710138089991,64.8046959600033,53472.70663152 2024-09-23,08:33:54.000,267,10995904,12765,0,1727080433,13006.764028569996,64.81174509000266,53472.70663152 2024-09-23,08:33:55.000,267,10995884,13205,0,1727080434,13006.757292260001,64.84699073999946,53472.720605760005 2024-09-23,08:33:56.000,267,10995890,12765,0,1727080435,13006.804446429996,64.87518726000417,53472.818425440004 2024-09-23,08:33:57.000,267,10995908,12765,0,1727080436,13006.817919050001,64.91043291000096,53472.73458 2024-09-23,08:33:58.000,267,10995898,13005,0,1727080437,13006.831391669992,64.88223639000353,53472.74156712001 2024-09-23,08:33:59.000,267,10995863,12925,0,1727080438,13006.811182739992,64.89633465000225,53472.76252848001 2024-09-23,08:34:00.000,267,10995891,12765,0,1727080439,13006.858336910002,64.91043291000096,53472.79746408 2024-09-23,08:34:01.000,267,10995918,13125,0,1727080440,13006.844864289997,64.92453116999968,53472.76252848001 2024-09-23,08:34:02.000,267,10995885,12805,0,1727080441,13006.865073219997,64.9386294299984,53472.769515600005 2024-09-23,08:34:03.000,267,10995897,12965,0,1727080442,13006.858336910002,64.92453116999968,53472.78348984001 2024-09-23,08:34:04.000,267,10995930,12845,0,1727080443,13006.838127980001,64.89633465000225,53472.790476960006 2024-09-23,08:34:05.000,267,10995911,12885,0,1727080444,13006.878545840002,64.91748204000032,53472.73458 2024-09-23,08:34:06.000,267,10995898,12645,0,1727080445,13006.858336910002,64.91748204000032,53472.72759288 2024-09-23,08:34:07.000,267,10995898,12685,0,1727080446,13006.844864289997,64.91043291000096,53472.74855424 2024-09-23,08:34:08.000,267,10995905,12965,0,1727080447,13006.844864289997,64.9033837800016,53472.78348984001 2024-09-23,08:34:09.000,267,10995828,12845,0,1727080448,13006.838127980001,64.93158029999904,53472.76252848001 2024-09-23,08:34:10.000,267,10995887,12805,0,1727080449,13006.811182739992,64.9033837800016,53472.769515600005 2024-09-23,08:34:11.000,267,10995929,12845,0,1727080450,13006.797710120001,64.88928552000289,53472.769515600005 2024-09-23,08:34:12.000,267,10995948,12925,0,1727080451,13006.777501190001,64.88223639000353,53472.73458 2024-09-23,08:34:13.000,267,10995881,12445,0,1727080452,13006.790973809992,64.89633465000225,53472.75554136 2024-09-23,08:34:14.000,267,10995882,12965,0,1727080453,13006.811182739992,64.86813813000481,53472.75554136 2024-09-23,08:34:15.000,267,10995910,12685,0,1727080454,13006.770764879991,64.85403986999881,53472.74156712001 2024-09-23,08:34:16.000,267,10995939,13125,0,1727080455,13006.750555949991,64.87518726000417,53472.75554136 2024-09-23,08:34:17.000,267,10995962,12685,0,1727080456,13006.743819639996,64.89633465000225,53472.77650272 2024-09-23,08:34:18.000,267,10995905,12725,0,1727080457,13006.730347019991,64.92453116999968,53472.77650272 2024-09-23,08:34:19.000,267,10995928,12925,0,1727080458,13006.757292260001,64.93158029999904,53472.74855424 2024-09-23,08:34:20.000,267,10995891,12885,0,1727080459,13006.743819639996,64.95977682000375,53472.70663152 2024-09-23,08:34:21.000,267,10995837,12645,0,1727080460,13006.743819639996,64.98797334000119,53472.66470880001 2024-09-23,08:34:22.000,267,10995953,12605,0,1727080461,13006.710138089991,65.00207159999991,53472.6996444 2024-09-23,08:34:23.000,267,10995912,12845,0,1727080462,13006.703401779996,64.98797334000119,53472.6996444 2024-09-23,08:34:24.000,267,10995891,12965,0,1727080463,13006.65624761,65.00912072999927,53472.65772168 2024-09-23,08:34:25.000,267,10995876,12685,0,1727080464,13006.662983919996,65.03026812000462,53472.67868304 2024-09-23,08:34:26.000,267,10995905,12765,0,1727080465,13006.689929159991,65.00912072999927,53472.650734560004 2024-09-23,08:34:27.000,267,10995903,12965,0,1727080466,13006.669720229991,65.00912072999927,53472.64374744001 2024-09-23,08:34:28.000,267,10995885,13085,0,1727080467,13006.710138089991,65.04436638000334,53472.69265728001 2024-09-23,08:34:29.000,267,10995941,13045,0,1727080468,13006.669720229991,65.06551377000142,53472.671695920006 2024-09-23,08:34:30.000,267,10995919,12765,0,1727080469,13006.683192849996,65.0514155100027,53472.671695920006 2024-09-23,08:34:31.000,267,10995908,12525,0,1727080470,13006.683192849996,65.05846464000206,53472.671695920006 2024-09-23,08:34:32.000,267,10995942,12765,0,1727080471,13006.69666547,65.04436638000334,53472.71361864001 2024-09-23,08:34:33.000,267,10995931,12885,0,1727080472,13006.662983919996,65.05846464000206,53472.68567016 2024-09-23,08:34:34.000,267,10995912,12885,0,1727080473,13006.65624761,65.07256290000078,53472.67868304 2024-09-23,08:34:35.000,267,10995918,12645,0,1727080474,13006.683192849996,65.0514155100027,53472.6297732 2024-09-23,08:34:36.000,267,10995935,12605,0,1727080475,13006.683192849996,65.03731725000398,53472.601824720005 2024-09-23,08:34:37.000,267,10995861,13045,0,1727080476,13006.69666547,65.00912072999927,53472.622786080006 2024-09-23,08:34:38.000,267,10995918,12645,0,1727080477,13006.669720229991,64.97387508000247,53472.6297732 2024-09-23,08:34:39.000,267,10995943,13045,0,1727080478,13006.683192849996,64.91043291000096,53472.601824720005 2024-09-23,08:34:40.000,267,10995953,12965,0,1727080479,13006.716874400001,64.88928552000289,53472.622786080006 2024-09-23,08:34:41.000,267,10995888,12445,0,1727080480,13006.743819639996,64.85403986999881,53472.60881184 2024-09-23,08:34:42.000,267,10995900,12925,0,1727080481,13006.743819639996,64.78354856999795,53472.622786080006 2024-09-23,08:34:43.000,267,10995929,13085,0,1727080482,13006.770764879991,64.77649943999859,53472.671695920006 2024-09-23,08:34:44.000,267,10995875,13085,0,1727080483,13006.743819639996,64.76945030999923,53472.64374744001 2024-09-23,08:34:45.000,267,10995916,12605,0,1727080484,13006.784237499996,64.71305727000436,53472.650734560004 2024-09-23,08:34:46.000,267,10995897,12765,0,1727080485,13006.790973809992,64.70600813999772,53472.61579896001 2024-09-23,08:34:47.000,267,10995953,12765,0,1727080486,13006.817919050001,64.691909879999,53472.650734560004 2024-09-23,08:34:48.000,267,10995895,12605,0,1727080487,13006.804446429996,64.67781162000028,53472.601824720005 2024-09-23,08:34:49.000,267,10995875,13125,0,1727080488,13006.797710120001,64.70600813999772,53472.59483760001 2024-09-23,08:34:50.000,267,10995922,12605,0,1727080489,13006.811182739992,64.67781162000028,53472.622786080006 2024-09-23,08:34:51.000,267,10995924,12925,0,1727080490,13006.784237499996,64.71305727000436,53472.64374744001 2024-09-23,08:34:52.000,267,10995874,12885,0,1727080491,13006.784237499996,64.71305727000436,53472.60881184 2024-09-23,08:34:53.000,267,10995938,12925,0,1727080492,13006.730347019991,64.67076249000093,53472.58785048 2024-09-23,08:34:54.000,267,10995882,12885,0,1727080493,13006.737083330001,64.70600813999772,53472.65772168 2024-09-23,08:34:55.000,267,10995877,12805,0,1727080494,13006.689929159991,64.73420466000243,53472.57387624001 2024-09-23,08:34:56.000,267,10995896,13085,0,1727080495,13006.710138089991,64.69895900999836,53472.57387624001 2024-09-23,08:34:57.000,267,10995921,12605,0,1727080496,13006.723610709996,64.691909879999,53472.56688912 2024-09-23,08:34:58.000,267,10995878,12885,0,1727080497,13006.67645654,64.72010640000371,53472.552914880005 2024-09-23,08:34:59.000,267,10995913,12925,0,1727080498,13006.683192849996,64.70600813999772,53472.51099216 2024-09-23,08:35:00.000,267,10995908,12725,0,1727080499,13006.649511299991,64.691909879999,53472.54592776001 2024-09-23,08:35:01.000,267,10995934,12805,0,1727080500,13006.67645654,64.72715553000307,53472.552914880005 2024-09-23,08:35:02.000,267,10995905,12965,0,1727080501,13006.629302369991,64.74125379000179,53472.552914880005 2024-09-23,08:35:03.000,267,10995859,12965,0,1727080502,13006.63603868,64.69895900999836,53472.56688912 2024-09-23,08:35:04.000,267,10995902,12925,0,1727080503,13006.642774989996,64.71305727000436,53472.52496640001 2024-09-23,08:35:05.000,267,10995864,12725,0,1727080504,13006.649511299991,64.76240117999987,53472.559902 2024-09-23,08:35:06.000,267,10995902,12885,0,1727080505,13006.622566059996,64.73420466000243,53472.601824720005 2024-09-23,08:35:07.000,267,10995896,12925,0,1727080506,13006.642774989996,64.72010640000371,53472.54592776001 2024-09-23,08:35:08.000,267,10995899,12725,0,1727080507,13006.629302369991,64.74125379000179,53472.54592776001 2024-09-23,08:35:09.000,267,10995921,12765,0,1727080508,13006.63603868,64.76240117999987,53472.54592776001 2024-09-23,08:35:10.000,267,10995939,12645,0,1727080509,13006.683192849996,64.73420466000243,53472.52496640001 2024-09-23,08:35:11.000,267,10995929,12725,0,1727080510,13006.622566059996,64.76945030999923,53472.559902 2024-09-23,08:35:12.000,267,10995909,12805,0,1727080511,13006.629302369991,64.78354856999795,53472.49701792001 2024-09-23,08:35:13.000,267,10995869,12445,0,1727080512,13006.63603868,64.78354856999795,53472.51797928 2024-09-23,08:35:14.000,267,10995885,12885,0,1727080513,13006.629302369991,64.76945030999923,53472.49701792001 2024-09-23,08:35:15.000,267,10995934,12965,0,1727080514,13006.59562082,64.79764683000394,53472.51099216 2024-09-23,08:35:16.000,267,10995913,12765,0,1727080515,13006.622566059996,64.76945030999923,53472.47605656001 2024-09-23,08:35:17.000,267,10995929,12885,0,1727080516,13006.622566059996,64.74830292000115,53472.51099216 2024-09-23,08:35:18.000,267,10995941,12845,0,1727080517,13006.629302369991,64.76945030999923,53472.57387624001 2024-09-23,08:35:19.000,267,10995842,12805,0,1727080518,13006.65624761,64.74830292000115,53472.51797928 2024-09-23,08:35:20.000,267,10995937,12805,0,1727080519,13006.649511299991,64.72715553000307,53472.51099216 2024-09-23,08:35:21.000,267,10995907,12965,0,1727080520,13006.642774989996,64.73420466000243,53472.52496640001 2024-09-23,08:35:22.000,267,10995920,12805,0,1727080521,13006.67645654,64.72010640000371,53472.57387624001 2024-09-23,08:35:23.000,267,10995949,12645,0,1727080522,13006.716874400001,64.70600813999772,53472.51797928 2024-09-23,08:35:24.000,267,10995953,12765,0,1727080523,13006.716874400001,64.70600813999772,53472.53195352 2024-09-23,08:35:25.000,267,10995877,12645,0,1727080524,13006.723610709996,64.67076249000093,53472.51099216 2024-09-23,08:35:26.000,267,10995893,12805,0,1727080525,13006.710138089991,64.67076249000093,53472.559902 2024-09-23,08:35:27.000,267,10995875,12645,0,1727080526,13006.730347019991,64.66371336000157,53472.47605656001 2024-09-23,08:35:28.000,267,10995897,12925,0,1727080527,13006.764028569996,64.64256597000349,53472.51099216 2024-09-23,08:35:29.000,267,10995925,12805,0,1727080528,13006.757292260001,64.63551684000413,53472.4900308 2024-09-23,08:35:30.000,267,10995926,12765,0,1727080529,13006.790973809992,64.61436944999878,53472.51797928 2024-09-23,08:35:31.000,267,10995911,12525,0,1727080530,13006.770764879991,64.62846771000477,53472.504005040006 2024-09-23,08:35:32.000,267,10995851,12725,0,1727080531,13006.784237499996,64.62141857999814,53472.54592776001 2024-09-23,08:35:33.000,267,10995869,12765,0,1727080532,13006.784237499996,64.61436944999878,53472.4900308 2024-09-23,08:35:34.000,267,10995903,12765,0,1727080533,13006.797710120001,64.6566642300022,53472.46906944 2024-09-23,08:35:35.000,267,10995949,12685,0,1727080534,13006.797710120001,64.5932220600007,53472.51797928 2024-09-23,08:35:36.000,267,10995907,12685,0,1727080535,13006.824655359997,64.56502554000326,53472.51099216 2024-09-23,08:35:37.000,267,10995932,12845,0,1727080536,13006.831391669992,64.60027119000006,53472.44810808001 2024-09-23,08:35:38.000,267,10995892,13045,0,1727080537,13006.790973809992,64.57912380000198,53472.44810808001 2024-09-23,08:35:39.000,267,10995913,13165,0,1727080538,13006.844864289997,64.58617293000134,53472.4900308 2024-09-23,08:35:40.000,267,10995917,12845,0,1727080539,13006.865073219997,64.57207467000262,53472.49701792001 2024-09-23,08:35:41.000,267,10995914,12765,0,1727080540,13006.865073219997,64.58617293000134,53472.455095200006 2024-09-23,08:35:42.000,267,10995955,12765,0,1727080541,13006.838127980001,64.57207467000262,53472.46906944 2024-09-23,08:35:43.000,267,10995892,13085,0,1727080542,13006.858336910002,64.56502554000326,53472.49701792001 2024-09-23,08:35:44.000,267,10995900,12925,0,1727080543,13006.858336910002,64.56502554000326,53472.455095200006 2024-09-23,08:35:45.000,267,10995883,12925,0,1727080544,13006.878545840002,64.56502554000326,53472.4900308 2024-09-23,08:35:46.000,267,10995931,12885,0,1727080545,13006.898754770002,64.56502554000326,53472.455095200006 2024-09-23,08:35:47.000,267,10995907,12645,0,1727080546,13006.932436319992,64.52273075999983,53472.4201596 2024-09-23,08:35:48.000,267,10995909,12845,0,1727080547,13006.932436319992,64.52273075999983,53472.44810808001 2024-09-23,08:35:49.000,267,10995903,12725,0,1727080548,13006.912227389992,64.57207467000262,53472.46208232 2024-09-23,08:35:50.000,267,10995955,12765,0,1727080549,13006.905491079997,64.57207467000262,53472.44112096 2024-09-23,08:35:51.000,267,10995879,12965,0,1727080550,13006.939172630002,64.53682901999855,53472.40618536001 2024-09-23,08:35:52.000,267,10995869,12645,0,1727080551,13006.959381560002,64.55092728000454,53472.44810808001 2024-09-23,08:35:53.000,267,10995944,12725,0,1727080552,13006.945908939997,64.57912380000198,53472.4201596 2024-09-23,08:35:54.000,267,10995962,12805,0,1727080553,13006.986326799997,64.5932220600007,53472.483043680004 2024-09-23,08:35:55.000,267,10995870,12885,0,1727080554,13006.959381560002,64.57207467000262,53472.434133840005 2024-09-23,08:35:56.000,267,10995924,12805,0,1727080555,13006.966117869997,64.56502554000326,53472.44112096 2024-09-23,08:35:57.000,267,10995908,12605,0,1727080556,13006.945908939997,64.56502554000326,53472.42714672001 2024-09-23,08:35:58.000,267,10995917,12885,0,1727080557,13006.972854179992,64.60027119000006,53472.40618536001 2024-09-23,08:35:59.000,267,10995905,12685,0,1727080558,13006.952645249992,64.60732031999942,53472.4201596 2024-09-23,08:36:00.000,267,10995901,12845,0,1727080559,13006.918963700002,64.60732031999942,53472.385224000005 2024-09-23,08:36:01.000,267,10995876,12965,0,1727080560,13006.959381560002,64.61436944999878,53472.37124976 2024-09-23,08:36:02.000,267,10995924,12765,0,1727080561,13006.952645249992,64.62141857999814,53472.35727552001 2024-09-23,08:36:03.000,267,10995931,12965,0,1727080562,13006.966117869997,64.62846771000477,53472.36426264 2024-09-23,08:36:04.000,267,10995957,12925,0,1727080563,13006.999799420002,64.62846771000477,53472.40618536001 2024-09-23,08:36:05.000,267,10995909,12805,0,1727080564,13006.972854179992,64.60027119000006,53472.39919824 2024-09-23,08:36:06.000,267,10995866,13285,0,1727080565,13006.993063109992,64.61436944999878,53472.44112096 2024-09-23,08:36:07.000,267,10995915,12645,0,1727080566,13006.999799420002,64.60027119000006,53472.39221112 2024-09-23,08:36:08.000,267,10995915,12845,0,1727080567,13006.959381560002,64.62846771000477,53472.4201596 2024-09-23,08:36:09.000,267,10995888,12685,0,1727080568,13006.959381560002,64.62846771000477,53472.39919824 2024-09-23,08:36:10.000,267,10995922,12765,0,1727080569,13007.006535729997,64.63551684000413,53472.42714672001 2024-09-23,08:36:11.000,267,10995863,12725,0,1727080570,13006.979590490002,64.64256597000349,53472.42714672001 2024-09-23,08:36:12.000,267,10995903,13045,0,1727080571,13006.966117869997,64.62846771000477,53472.40618536001 2024-09-23,08:36:13.000,267,10995868,12765,0,1727080572,13007.020008350002,64.5932220600007,53472.37823688001 2024-09-23,08:36:14.000,267,10995883,12605,0,1727080573,13006.959381560002,64.5932220600007,53472.40618536001 2024-09-23,08:36:15.000,267,10995881,12725,0,1727080574,13006.959381560002,64.58617293000134,53472.39919824 2024-09-23,08:36:16.000,267,10995928,12765,0,1727080575,13006.979590490002,64.52273075999983,53472.36426264 2024-09-23,08:36:17.000,267,10995924,12685,0,1727080576,13006.986326799997,64.53682901999855,53472.34330128 2024-09-23,08:36:18.000,267,10995871,12885,0,1727080577,13007.006535729997,64.55092728000454,53472.37124976 2024-09-23,08:36:19.000,267,10995938,12965,0,1727080578,13007.033480969993,64.50158337000175,53472.34330128 2024-09-23,08:36:20.000,267,10995892,12725,0,1727080579,13007.040217280002,64.46633771999768,53472.37124976 2024-09-23,08:36:21.000,267,10995913,12885,0,1727080580,13007.026744659997,64.41699381000217,53472.35727552001 2024-09-23,08:36:22.000,267,10995917,12925,0,1727080581,13007.053689899993,64.42404294000153,53472.37124976 2024-09-23,08:36:23.000,267,10995881,13085,0,1727080582,13006.999799420002,64.40289555000345,53472.39221112 2024-09-23,08:36:24.000,267,10995893,12805,0,1727080583,13007.053689899993,64.3817481599981,53472.39221112 2024-09-23,08:36:25.000,267,10995923,12725,0,1727080584,13007.006535729997,64.3817481599981,53472.41317248 2024-09-23,08:36:26.000,267,10995836,12605,0,1727080585,13007.040217280002,64.35355164000066,53472.34330128 2024-09-23,08:36:27.000,267,10995832,12885,0,1727080586,13007.013272039992,64.36764989999938,53472.39221112 2024-09-23,08:36:28.000,267,10995853,12885,0,1727080587,13006.999799420002,64.35355164000066,53472.34330128 2024-09-23,08:36:29.000,267,10995867,12645,0,1727080588,13006.986326799997,64.3465025100013,53472.34330128 2024-09-23,08:36:30.000,267,10995876,12765,0,1727080589,13006.972854179992,64.3465025100013,53472.27343008 2024-09-23,08:36:31.000,267,10995885,13005,0,1727080590,13006.993063109992,64.3817481599981,53472.32233992 2024-09-23,08:36:32.000,267,10995852,12765,0,1727080591,13006.986326799997,64.35355164000066,53472.30836568001 2024-09-23,08:36:33.000,267,10995852,12765,0,1727080592,13006.972854179992,64.36764989999938,53472.30836568001 2024-09-23,08:36:34.000,267,10995868,12805,0,1727080593,13006.986326799997,64.36764989999938,53472.315352800004 2024-09-23,08:36:35.000,267,10995868,12885,0,1727080594,13006.966117869997,64.39584642000409,53472.25945584001 2024-09-23,08:36:36.000,267,10995897,12805,0,1727080595,13006.986326799997,64.37469902999874,53472.287404320006 2024-09-23,08:36:37.000,267,10995831,12965,0,1727080596,13006.925700009997,64.4451903299996,53472.27343008 2024-09-23,08:36:38.000,267,10995856,13165,0,1727080597,13006.932436319992,64.45928858999832,53472.32233992 2024-09-23,08:36:39.000,267,10995862,12685,0,1727080598,13006.945908939997,64.48043598000368,53472.27343008 2024-09-23,08:36:40.000,267,10995889,12845,0,1727080599,13006.925700009997,64.4945342400024,53472.30836568001 2024-09-23,08:36:41.000,267,10995913,12805,0,1727080600,13006.925700009997,64.58617293000134,53472.287404320006 2024-09-23,08:36:42.000,267,10995892,12645,0,1727080601,13006.925700009997,64.57207467000262,53472.30137856 2024-09-23,08:36:43.000,267,10995869,12845,0,1727080602,13006.885282149997,64.60732031999942,53472.266442960004 2024-09-23,08:36:44.000,267,10995793,12605,0,1727080603,13006.925700009997,64.60027119000006,53472.2454816 2024-09-23,08:36:45.000,267,10995894,12685,0,1727080604,13006.952645249992,64.61436944999878,53472.30137856 2024-09-23,08:36:46.000,267,10995921,12925,0,1727080605,13006.972854179992,64.6566642300022,53472.287404320006 2024-09-23,08:36:47.000,267,10995888,12845,0,1727080606,13006.966117869997,64.6566642300022,53472.32932704001 2024-09-23,08:36:48.000,267,10995851,12965,0,1727080607,13006.999799420002,64.67076249000093,53472.29439144 2024-09-23,08:36:49.000,267,10995864,12885,0,1727080608,13007.013272039992,64.67076249000093,53472.27343008 2024-09-23,08:36:50.000,267,10995919,12805,0,1727080609,13007.053689899993,64.70600813999772,53472.315352800004 2024-09-23,08:36:51.000,267,10995899,12925,0,1727080610,13007.067162519998,64.74830292000115,53472.32932704001 2024-09-23,08:36:52.000,267,10995892,12845,0,1727080611,13007.100844070002,64.72715553000307,53472.29439144 2024-09-23,08:36:53.000,267,10995861,12605,0,1727080612,13007.080635140002,64.73420466000243,53472.23849448001 2024-09-23,08:36:54.000,267,10995848,13125,0,1727080613,13007.121053000003,64.76945030999923,53472.25246872 2024-09-23,08:36:55.000,267,10995881,12845,0,1727080614,13007.168207169998,64.75535205000051,53472.29439144 2024-09-23,08:36:56.000,267,10995901,12805,0,1727080615,13007.222097649988,64.79059770000458,53472.32932704001 2024-09-23,08:36:57.000,267,10995885,12965,0,1727080616,13007.262515509989,64.72010640000371,53472.4201596 2024-09-23,08:36:58.000,267,10995876,12805,0,1727080617,13007.282724439989,64.71305727000436,53472.35727552001 2024-09-23,08:36:59.000,267,10995893,12605,0,1727080618,13007.282724439989,64.74830292000115,53472.287404320006 2024-09-23,08:37:00.000,267,10995893,12805,0,1727080619,13007.309669679998,64.74125379000179,53472.3502884 2024-09-23,08:37:01.000,267,10995927,12965,0,1727080620,13007.350087539999,64.73420466000243,53472.36426264 2024-09-23,08:37:02.000,267,10995943,13005,0,1727080621,13007.417450639994,64.74830292000115,53472.39221112 2024-09-23,08:37:03.000,267,10995875,12565,0,1727080622,13007.397241709994,64.78354856999795,53472.36426264 2024-09-23,08:37:04.000,267,10995895,12885,0,1727080623,13007.40397801999,64.77649943999859,53472.39221112 2024-09-23,08:37:05.000,267,10995930,12965,0,1727080624,13007.48481373999,64.81174509000266,53472.46208232 2024-09-23,08:37:06.000,267,10995925,12885,0,1727080625,13007.44439587999,64.86813813000481,53472.39919824 2024-09-23,08:37:07.000,267,10995905,12885,0,1727080626,13007.478077429994,64.9033837800016,53472.42714672001 2024-09-23,08:37:08.000,267,10995902,12805,0,1727080627,13007.538704219995,64.88928552000289,53472.44810808001 2024-09-23,08:37:09.000,267,10995905,12845,0,1727080628,13007.49155005,64.9033837800016,53472.40618536001 2024-09-23,08:37:10.000,267,10995885,12765,0,1727080629,13007.538704219995,64.93158029999904,53472.46208232 2024-09-23,08:37:11.000,267,10995868,12605,0,1727080630,13007.538704219995,64.92453116999968,53472.42714672001 2024-09-23,08:37:12.000,267,10995847,12605,0,1727080631,13007.57238577,64.98797334000119,53472.42714672001 2024-09-23,08:37:13.000,267,10995883,12925,0,1727080632,13007.579122079995,65.06551377000142,53472.51099216 2024-09-23,08:37:14.000,267,10995886,12805,0,1727080633,13007.579122079995,65.0514155100027,53472.54592776001 2024-09-23,08:37:15.000,267,10995900,12845,0,1727080634,13007.60606731999,65.09371028999885,53472.46906944 2024-09-23,08:37:16.000,267,10995883,12805,0,1727080635,13007.65322149,65.14305420000164,53472.483043680004 2024-09-23,08:37:17.000,267,10995877,12685,0,1727080636,13007.66669410999,65.16420158999972,53472.49701792001 2024-09-23,08:37:18.000,267,10995933,12765,0,1727080637,13007.659957799995,65.19944724000379,53472.47605656001 2024-09-23,08:37:19.000,267,10995943,12885,0,1727080638,13007.66669410999,65.1853489799978,53472.44112096 2024-09-23,08:37:20.000,267,10995879,12965,0,1727080639,13007.700375659995,65.19239811000443,53472.46906944 2024-09-23,08:37:21.000,267,10995899,12685,0,1727080640,13007.700375659995,65.20649637000315,53472.53195352 2024-09-23,08:37:22.000,267,10995932,12685,0,1727080641,13007.700375659995,65.24174201999995,53472.51099216 2024-09-23,08:37:23.000,267,10995930,12805,0,1727080642,13007.72732089999,65.23469289000059,53472.53195352 2024-09-23,08:37:24.000,267,10995939,12925,0,1727080643,13007.761002449995,65.27698767000402,53472.54592776001 2024-09-23,08:37:25.000,267,10995930,12685,0,1727080644,13007.78794768999,65.25584027999867,53472.559902 2024-09-23,08:37:26.000,267,10995903,12965,0,1727080645,13007.80815661999,65.2487911499993,53472.57387624001 2024-09-23,08:37:27.000,267,10995955,13045,0,1727080646,13007.82836554999,65.28403680000338,53472.54592776001 2024-09-23,08:37:28.000,267,10995882,12725,0,1727080647,13007.888992339991,65.28403680000338,53472.58785048 2024-09-23,08:37:29.000,267,10995942,12685,0,1727080648,13007.868783409991,65.29108593000274,53472.58086336 2024-09-23,08:37:30.000,267,10995901,12845,0,1727080649,13007.888992339991,65.27698767000402,53472.622786080006 2024-09-23,08:37:31.000,267,10995885,13005,0,1727080650,13007.91593758,65.27698767000402,53472.65772168 2024-09-23,08:37:32.000,267,10995906,12765,0,1727080651,13007.942882819996,65.28403680000338,53472.63676032 2024-09-23,08:37:33.000,267,10995922,12765,0,1727080652,13007.963091749996,65.2487911499993,53472.65772168 2024-09-23,08:37:34.000,267,10995912,13045,0,1727080653,13007.969828059991,65.2487911499993,53472.6297732 2024-09-23,08:37:35.000,267,10995844,12965,0,1727080654,13008.043927469997,65.22764376000123,53472.64374744001 2024-09-23,08:37:36.000,267,10995898,12805,0,1727080655,13008.016982230001,65.25584027999867,53472.69265728001 2024-09-23,08:37:37.000,267,10995922,12965,0,1727080656,13008.057400090001,65.22764376000123,53472.69265728001 2024-09-23,08:37:38.000,267,10995873,12805,0,1727080657,13008.104554259997,65.20649637000315,53472.68567016 2024-09-23,08:37:39.000,267,10995944,12725,0,1727080658,13008.104554259997,65.22059463000187,53472.66470880001 2024-09-23,08:37:40.000,267,10995883,12725,0,1727080659,13008.144972119997,65.22764376000123,53472.71361864001 2024-09-23,08:37:41.000,267,10995902,12805,0,1727080660,13008.158444740002,65.20649637000315,53472.769515600005 2024-09-23,08:37:42.000,267,10995891,12805,0,1727080661,13008.212335219992,65.17829984999844,53472.78348984001 2024-09-23,08:37:43.000,267,10995987,12765,0,1727080662,13008.198862600002,65.19239811000443,53472.68567016 2024-09-23,08:37:44.000,267,10995947,13125,0,1727080663,13008.252753079993,65.22059463000187,53472.73458 2024-09-23,08:37:45.000,267,10995887,12805,0,1727080664,13008.279698320002,65.17829984999844,53472.72759288 2024-09-23,08:37:46.000,267,10995872,12805,0,1727080665,13008.333588799993,65.16420158999972,53472.75554136 2024-09-23,08:37:47.000,267,10995957,12565,0,1727080666,13008.347061419998,65.17125071999908,53472.6996444 2024-09-23,08:37:48.000,267,10995941,12925,0,1727080667,13008.340325110003,65.13600507000228,53472.72759288 2024-09-23,08:37:49.000,267,10995953,12805,0,1727080668,13008.374006659993,65.12190681000357,53472.75554136 2024-09-23,08:37:50.000,267,10995920,12925,0,1727080669,13008.441369759988,65.12190681000357,53472.71361864001 2024-09-23,08:37:51.000,267,10995905,12685,0,1727080670,13008.421160829988,65.07256290000078,53472.74855424 2024-09-23,08:37:52.000,267,10995873,12845,0,1727080671,13008.441369759988,65.10780855000485,53472.74855424 2024-09-23,08:37:54.000,267,10995927,12965,0,1727080673,13008.488523929998,65.10075941999821,53472.73458 2024-09-23,08:37:55.000,267,10995933,12765,0,1727080674,13008.515469169994,65.07961203000013,53472.75554136 2024-09-23,08:37:56.000,267,10995869,12845,0,1727080675,13008.528941789998,65.0866611599995,53472.78348984001 2024-09-23,08:37:57.000,267,10995926,12685,0,1727080676,13008.528941789998,65.10780855000485,53472.77650272 2024-09-23,08:37:58.000,267,10995943,12845,0,1727080677,13008.562623339989,65.09371028999885,53472.78348984001 2024-09-23,08:37:59.000,267,10995918,12685,0,1727080678,13008.569359649999,65.09371028999885,53472.8044512 2024-09-23,08:38:00.000,267,10995843,12565,0,1727080679,13008.555887029994,65.0866611599995,53472.76252848001 2024-09-23,08:38:01.000,267,10995875,12885,0,1727080680,13008.535678099994,65.1148576800042,53472.77650272 2024-09-23,08:38:02.000,267,10995924,12925,0,1727080681,13008.542414409989,65.10780855000485,53472.818425440004 2024-09-23,08:38:03.000,267,10995908,12965,0,1727080682,13008.522205479989,65.07961203000013,53472.81143832001 2024-09-23,08:38:04.000,267,10995913,12965,0,1727080683,13008.562623339989,65.09371028999885,53472.77650272 2024-09-23,08:38:05.000,267,10995876,12645,0,1727080684,13008.562623339989,65.10075941999821,53472.76252848001 2024-09-23,08:38:06.000,267,10995914,12725,0,1727080685,13008.569359649999,65.12895594000292,53472.8044512 2024-09-23,08:38:07.000,267,10995926,12605,0,1727080686,13008.535678099994,65.09371028999885,53472.8044512 2024-09-23,08:38:08.000,267,10995933,12925,0,1727080687,13008.555887029994,65.13600507000228,53472.8044512 2024-09-23,08:38:09.000,267,10995920,12765,0,1727080688,13008.555887029994,65.09371028999885,53472.818425440004 2024-09-23,08:38:10.000,267,10995882,12765,0,1727080689,13008.562623339989,65.12190681000357,53472.769515600005 2024-09-23,08:38:11.000,267,10995944,12725,0,1727080690,13008.582832269989,65.12895594000292,53472.81143832001 2024-09-23,08:38:12.000,267,10995877,12605,0,1727080691,13008.522205479989,65.12895594000292,53472.75554136 2024-09-23,08:38:13.000,267,10995898,12605,0,1727080692,13008.515469169994,65.0866611599995,53472.78348984001 2024-09-23,08:38:14.000,267,10995912,12765,0,1727080693,13008.495260239994,65.10075941999821,53472.79746408 2024-09-23,08:38:15.000,267,10995889,13045,0,1727080694,13008.501996549989,65.0866611599995,53472.8044512 2024-09-23,08:38:16.000,267,10995939,12605,0,1727080695,13008.535678099994,65.09371028999885,53472.78348984001 2024-09-23,08:38:17.000,267,10995927,13125,0,1727080696,13008.515469169994,65.1148576800042,53472.769515600005 2024-09-23,08:38:18.000,267,10995907,12805,0,1727080697,13008.542414409989,65.07256290000078,53472.650734560004 2024-09-23,08:38:19.000,267,10995910,12845,0,1727080698,13008.542414409989,65.12190681000357,53472.81143832001 2024-09-23,08:38:20.000,267,10995884,13045,0,1727080699,13008.555887029994,65.09371028999885,53472.73458 2024-09-23,08:38:21.000,267,10995879,12845,0,1727080700,13008.576095959994,65.06551377000142,53472.769515600005 2024-09-23,08:38:22.000,267,10995918,12765,0,1727080701,13008.582832269989,65.10780855000485,53472.75554136 2024-09-23,08:38:23.000,267,10995885,12605,0,1727080702,13008.582832269989,65.06551377000142,53472.77650272 2024-09-23,08:38:24.000,267,10995917,12845,0,1727080703,13008.60304119999,65.03731725000398,53472.720605760005 2024-09-23,08:38:25.000,267,10995900,12805,0,1727080704,13008.609777509999,65.03731725000398,53472.73458 2024-09-23,08:38:26.000,267,10995895,12925,0,1727080705,13008.609777509999,65.07961203000013,53472.70663152 2024-09-23,08:38:27.000,267,10995923,12845,0,1727080706,13008.596304889994,65.07256290000078,53472.75554136 2024-09-23,08:38:28.000,267,10995921,12845,0,1727080707,13008.650195369999,65.07256290000078,53472.72759288 2024-09-23,08:38:29.000,267,10995923,12725,0,1727080708,13008.650195369999,65.09371028999885,53472.73458 2024-09-23,08:38:30.000,267,10995883,12885,0,1727080709,13008.629986439999,65.12190681000357,53472.72759288 2024-09-23,08:38:31.000,267,10995930,12645,0,1727080710,13008.62325012999,65.15715246000036,53472.720605760005 2024-09-23,08:38:32.000,267,10995887,12685,0,1727080711,13008.62325012999,65.14305420000164,53472.74156712001 2024-09-23,08:38:33.000,267,10995883,12605,0,1727080712,13008.636722749994,65.17125071999908,53472.769515600005 2024-09-23,08:38:34.000,267,10995916,12765,0,1727080713,13008.629986439999,65.19239811000443,53472.72759288 2024-09-23,08:38:35.000,267,10995860,12685,0,1727080714,13008.62325012999,65.22059463000187,53472.720605760005 2024-09-23,08:38:36.000,267,10995933,12805,0,1727080715,13008.629986439999,65.22764376000123,53472.70663152 2024-09-23,08:38:37.000,267,10995914,13045,0,1727080716,13008.596304889994,65.2487911499993,53472.6996444 2024-09-23,08:38:38.000,267,10995933,12965,0,1727080717,13008.596304889994,65.29108593000274,53472.6996444 2024-09-23,08:38:39.000,267,10995868,12805,0,1727080718,13008.582832269989,65.27698767000402,53472.68567016 2024-09-23,08:38:40.000,267,10995881,12765,0,1727080719,13008.549150719999,65.2981350600021,53472.63676032 2024-09-23,08:38:41.000,267,10995919,12645,0,1727080720,13008.555887029994,65.31223332000081,53472.67868304 2024-09-23,08:38:42.000,267,10995896,12645,0,1727080721,13008.576095959994,65.3615772300036,53472.76252848001 2024-09-23,08:38:43.000,267,10995944,12965,0,1727080722,13008.582832269989,65.31928245000017,53472.63676032 2024-09-23,08:38:44.000,267,10995911,13125,0,1727080723,13008.569359649999,65.2981350600021,53472.6996444 2024-09-23,08:38:45.000,267,10995877,12805,0,1727080724,13008.569359649999,65.34747897000489,53472.6996444 2024-09-23,08:38:46.000,267,10995910,12965,0,1727080725,13008.495260239994,65.34042983999825,53472.69265728001 2024-09-23,08:38:47.000,267,10995962,12765,0,1727080726,13008.562623339989,65.36862636000296,53472.68567016 2024-09-23,08:38:48.000,267,10995908,12605,0,1727080727,13008.582832269989,65.34747897000489,53472.66470880001 2024-09-23,08:38:49.000,267,10995904,12765,0,1727080728,13008.555887029994,65.34747897000489,53472.622786080006 2024-09-23,08:38:50.000,267,10995925,12965,0,1727080729,13008.555887029994,65.31223332000081,53472.6996444 2024-09-23,08:38:51.000,267,10995934,12725,0,1727080730,13008.555887029994,65.31223332000081,53472.65772168 2024-09-23,08:38:52.000,267,10995917,12725,0,1727080731,13008.582832269989,65.27698767000402,53472.66470880001 2024-09-23,08:38:53.000,267,10995920,12925,0,1727080732,13008.555887029994,65.32633157999953,53472.671695920006 2024-09-23,08:38:54.000,267,10995898,12725,0,1727080733,13008.555887029994,65.31223332000081,53472.60881184 2024-09-23,08:38:55.000,267,10995858,12565,0,1727080734,13008.589568579999,65.31223332000081,53472.57387624001 2024-09-23,08:38:56.000,267,10995928,12885,0,1727080735,13008.589568579999,65.26993854000466,53472.63676032 2024-09-23,08:38:57.000,267,10995935,12965,0,1727080736,13008.582832269989,65.30518419000146,53472.601824720005 2024-09-23,08:38:58.000,267,10995943,12805,0,1727080737,13008.569359649999,65.29108593000274,53472.6297732 2024-09-23,08:38:59.000,267,10995857,12925,0,1727080738,13008.616513819994,65.28403680000338,53472.61579896001 2024-09-23,08:39:00.000,267,10995904,12885,0,1727080739,13008.60304119999,65.24174201999995,53472.58785048 2024-09-23,08:39:01.000,267,10995919,12765,0,1727080740,13008.629986439999,65.25584027999867,53472.60881184 2024-09-23,08:39:02.000,267,10995871,12765,0,1727080741,13008.609777509999,65.26288940999802,53472.58086336 2024-09-23,08:39:03.000,267,10995873,12845,0,1727080742,13008.616513819994,65.26288940999802,53472.552914880005 2024-09-23,08:39:04.000,267,10995912,12965,0,1727080743,13008.569359649999,65.25584027999867,53472.53195352 2024-09-23,08:39:05.000,267,10995871,12605,0,1727080744,13008.616513819994,65.23469289000059,53472.559902 2024-09-23,08:39:06.000,267,10995929,12925,0,1727080745,13008.616513819994,65.19944724000379,53472.57387624001 2024-09-23,08:39:07.000,267,10995879,12685,0,1727080746,13008.589568579999,65.21354550000251,53472.53195352 2024-09-23,08:39:08.000,267,10995939,12765,0,1727080747,13008.562623339989,65.1853489799978,53472.559902 2024-09-23,08:39:09.000,267,10995939,12885,0,1727080748,13008.569359649999,65.21354550000251,53472.56688912 2024-09-23,08:39:10.000,267,10995945,12725,0,1727080749,13008.528941789998,65.19239811000443,53472.53894064 2024-09-23,08:39:11.000,267,10995908,12765,0,1727080750,13008.508732859998,65.16420158999972,53472.552914880005 2024-09-23,08:39:12.000,267,10995880,12725,0,1727080751,13008.508732859998,65.17829984999844,53472.53894064 2024-09-23,08:39:13.000,267,10995859,12765,0,1727080752,13008.515469169994,65.19239811000443,53472.52496640001 2024-09-23,08:39:14.000,267,10995892,12845,0,1727080753,13008.488523929998,65.1853489799978,53472.51099216 2024-09-23,08:39:15.000,267,10995891,12885,0,1727080754,13008.501996549989,65.19239811000443,53472.52496640001 2024-09-23,08:39:16.000,267,10995928,12725,0,1727080755,13008.461578689989,65.1853489799978,53472.51099216 2024-09-23,08:39:17.000,267,10995891,13165,0,1727080756,13008.528941789998,65.22764376000123,53472.51797928 2024-09-23,08:39:18.000,267,10995891,12685,0,1727080757,13008.508732859998,65.19239811000443,53472.53894064 2024-09-23,08:39:19.000,267,10995898,12805,0,1727080758,13008.488523929998,65.1853489799978,53472.483043680004 2024-09-23,08:39:20.000,267,10995914,12605,0,1727080759,13008.468314999998,65.21354550000251,53472.47605656001 2024-09-23,08:39:21.000,267,10995905,13005,0,1727080760,13008.434633449993,65.21354550000251,53472.51797928 2024-09-23,08:39:22.000,267,10995930,12965,0,1727080761,13008.448106069998,65.21354550000251,53472.49701792001 2024-09-23,08:39:23.000,267,10995844,12685,0,1727080762,13008.427897139998,65.19239811000443,53472.44112096 2024-09-23,08:39:24.000,267,10995945,12925,0,1727080763,13008.414424519993,65.1853489799978,53472.434133840005 2024-09-23,08:39:25.000,267,10995920,12845,0,1727080764,13008.421160829988,65.16420158999972,53472.483043680004 2024-09-23,08:39:26.000,267,10995899,13005,0,1727080765,13008.427897139998,65.15715246000036,53472.4900308 2024-09-23,08:39:27.000,267,10995911,12645,0,1727080766,13008.407688209998,65.15715246000036,53472.44112096 2024-09-23,08:39:28.000,267,10995866,12845,0,1727080767,13008.421160829988,65.1853489799978,53472.41317248 2024-09-23,08:39:29.000,267,10995913,12605,0,1727080768,13008.448106069998,65.12895594000292,53472.483043680004 2024-09-23,08:39:30.000,267,10995903,12885,0,1727080769,13008.427897139998,65.15715246000036,53472.483043680004 2024-09-23,08:39:31.000,267,10995829,12925,0,1727080770,13008.434633449993,65.12895594000292,53472.42714672001 2024-09-23,08:39:32.000,267,10995909,12725,0,1727080771,13008.461578689989,65.10075941999821,53472.42714672001 2024-09-23,08:39:33.000,267,10995901,12685,0,1727080772,13008.475051309993,65.12895594000292,53472.46906944 2024-09-23,08:39:34.000,267,10995918,12645,0,1727080773,13008.468314999998,65.09371028999885,53472.3502884 2024-09-23,08:39:35.000,267,10995885,12765,0,1727080774,13008.495260239994,65.07961203000013,53472.39919824 2024-09-23,08:39:36.000,267,10995914,12805,0,1727080775,13008.549150719999,65.10780855000485,53472.385224000005 2024-09-23,08:39:37.000,267,10995897,12845,0,1727080776,13008.508732859998,65.07256290000078,53472.336314160006 2024-09-23,08:39:38.000,267,10995881,12725,0,1727080777,13008.535678099994,65.06551377000142,53472.32233992 2024-09-23,08:39:39.000,267,10995899,12685,0,1727080778,13008.562623339989,65.03731725000398,53472.41317248 2024-09-23,08:39:40.000,267,10995944,12965,0,1727080779,13008.596304889994,64.98092421000183,53472.41317248 2024-09-23,08:39:41.000,267,10995884,12805,0,1727080780,13008.589568579999,64.96682595000311,53472.36426264 2024-09-23,08:39:42.000,267,10995927,13045,0,1727080781,13008.62325012999,64.97387508000247,53472.34330128 2024-09-23,08:39:43.000,267,10995911,12685,0,1727080782,13008.677140609994,64.94567855999776,53472.34330128 2024-09-23,08:39:44.000,267,10995938,12765,0,1727080783,13008.717558469994,64.9527276900044,53472.39221112 2024-09-23,08:39:45.000,267,10995911,12685,0,1727080784,13008.670404299999,64.9527276900044,53472.37124976 2024-09-23,08:39:46.000,267,10995876,12965,0,1727080785,13008.68387691999,64.92453116999968,53472.35727552001 2024-09-23,08:39:47.000,267,10995923,12725,0,1727080786,13008.697349539994,64.91043291000096,53472.3502884 2024-09-23,08:39:48.000,267,10995959,12605,0,1727080787,13008.72429477999,64.9033837800016,53472.39919824 2024-09-23,08:39:49.000,267,10995901,12685,0,1727080788,13008.70408584999,64.91043291000096,53472.34330128 2024-09-23,08:39:50.000,267,10995944,12645,0,1727080789,13008.68387691999,64.9033837800016,53472.315352800004 2024-09-23,08:39:51.000,267,10995879,12845,0,1727080790,13008.72429477999,64.9033837800016,53472.32932704001 2024-09-23,08:39:52.000,267,10995938,12805,0,1727080791,13008.68387691999,64.9386294299984,53472.287404320006 2024-09-23,08:39:53.000,267,10995935,12845,0,1727080792,13008.68387691999,64.9527276900044,53472.32932704001 2024-09-23,08:39:54.000,267,10995894,12765,0,1727080793,13008.66366798999,64.97387508000247,53472.30137856 2024-09-23,08:39:55.000,267,10995910,12645,0,1727080794,13008.670404299999,64.9527276900044,53472.34330128 2024-09-23,08:39:56.000,267,10995894,13045,0,1727080795,13008.68387691999,64.94567855999776,53472.30137856 2024-09-23,08:39:57.000,267,10995908,12725,0,1727080796,13008.670404299999,64.9386294299984,53472.25945584001 2024-09-23,08:39:58.000,267,10995940,12805,0,1727080797,13008.697349539994,64.92453116999968,53472.266442960004 2024-09-23,08:39:59.000,267,10995939,12605,0,1727080798,13008.70408584999,64.9033837800016,53472.25246872 2024-09-23,08:40:00.000,267,10995896,12805,0,1727080799,13008.650195369999,64.89633465000225,53472.29439144 2024-09-23,08:40:01.000,267,10995873,12645,0,1727080800,13008.717558469994,64.9033837800016,53472.28041720001 2024-09-23,08:40:02.000,267,10995898,12965,0,1727080801,13008.66366798999,64.86813813000481,53472.217533120005 2024-09-23,08:40:03.000,267,10995883,12805,0,1727080802,13008.68387691999,64.92453116999968,53472.266442960004 2024-09-23,08:40:04.000,267,10995886,12965,0,1727080803,13008.64345905999,64.91043291000096,53472.217533120005 2024-09-23,08:40:05.000,267,10995916,12805,0,1727080804,13008.670404299999,64.88928552000289,53472.217533120005 2024-09-23,08:40:06.000,267,10995922,12685,0,1727080805,13008.670404299999,64.91043291000096,53472.27343008 2024-09-23,08:40:07.000,267,10995891,12885,0,1727080806,13008.66366798999,64.89633465000225,53472.19657176 2024-09-23,08:40:08.000,267,10995920,12645,0,1727080807,13008.677140609994,64.91043291000096,53472.23150736 2024-09-23,08:40:09.000,267,10995920,12765,0,1727080808,13008.68387691999,64.91043291000096,53472.217533120005 2024-09-23,08:40:10.000,267,10995916,12685,0,1727080809,13008.636722749994,64.92453116999968,53472.20355888 2024-09-23,08:40:11.000,267,10995964,13045,0,1727080810,13008.650195369999,64.9527276900044,53472.18958464001 2024-09-23,08:40:12.000,267,10995987,12685,0,1727080811,13008.650195369999,64.9386294299984,53472.22452024 2024-09-23,08:40:13.000,267,10995908,13085,0,1727080812,13008.650195369999,64.9386294299984,53472.217533120005 2024-09-23,08:40:14.000,267,10995942,12605,0,1727080813,13008.609777509999,64.94567855999776,53472.168623280006 2024-09-23,08:40:15.000,267,10995944,12685,0,1727080814,13008.62325012999,64.9033837800016,53472.15464904 2024-09-23,08:40:16.000,267,10995879,12925,0,1727080815,13008.616513819994,64.9033837800016,53472.12670056 2024-09-23,08:40:17.000,267,10995924,12845,0,1727080816,13008.636722749994,64.91043291000096,53472.12670056 2024-09-23,08:40:18.000,267,10995943,12845,0,1727080817,13008.596304889994,64.9033837800016,53472.11272632001 2024-09-23,08:40:19.000,267,10995908,13125,0,1727080818,13008.609777509999,64.88223639000353,53472.09176496001 2024-09-23,08:40:20.000,267,10995930,13005,0,1727080819,13008.62325012999,64.91043291000096,53472.07080360001 2024-09-23,08:40:21.000,267,10995886,12805,0,1727080820,13008.609777509999,64.88928552000289,53472.07080360001 2024-09-23,08:40:22.000,267,10995924,12805,0,1727080821,13008.650195369999,64.88928552000289,53472.119713440006 2024-09-23,08:40:23.000,267,10995886,12685,0,1727080822,13008.636722749994,64.88928552000289,53472.04285512001 2024-09-23,08:40:24.000,267,10995974,12925,0,1727080823,13008.629986439999,64.9033837800016,53472.04285512001 2024-09-23,08:40:25.000,267,10995927,12845,0,1727080824,13008.629986439999,64.91748204000032,53472.07779072 2024-09-23,08:40:26.000,267,10995906,12925,0,1727080825,13008.66366798999,64.87518726000417,53472.07779072 2024-09-23,08:40:27.000,267,10995895,12845,0,1727080826,13008.69061323,64.9033837800016,53472.02189376001 2024-09-23,08:40:28.000,267,10995902,12925,0,1727080827,13008.73103109,64.87518726000417,53472.00791952 2024-09-23,08:40:29.000,267,10995926,12685,0,1727080828,13008.75124002,64.87518726000417,53472.02888088 2024-09-23,08:40:30.000,267,10995900,13005,0,1727080829,13008.76471263999,64.85403986999881,53472.000932400006 2024-09-23,08:40:31.000,267,10995924,12685,0,1727080830,13008.74450370999,64.87518726000417,53471.979971040004 2024-09-23,08:40:32.000,267,10995905,12965,0,1727080831,13008.75124002,64.86813813000481,53471.9659968 2024-09-23,08:40:33.000,267,10995906,12725,0,1727080832,13008.78492156999,64.84699073999946,53471.99394528001 2024-09-23,08:40:34.000,267,10995922,12845,0,1727080833,13008.77144895,64.86813813000481,53471.952022560006 2024-09-23,08:40:35.000,267,10995906,12885,0,1727080834,13008.78492156999,64.83289248000074,53471.952022560006 2024-09-23,08:40:36.000,267,10995934,12725,0,1727080835,13008.81186681,64.86813813000481,53471.979971040004 2024-09-23,08:40:37.000,267,10995893,12885,0,1727080836,13008.82533942999,64.84699073999946,53472.02189376001 2024-09-23,08:40:38.000,267,10995868,12805,0,1727080837,13008.84554835999,64.83289248000074,53471.93804832 2024-09-23,08:40:39.000,267,10995918,12605,0,1727080838,13008.84554835999,64.8399416100001,53471.97298392001 2024-09-23,08:40:40.000,267,10995919,12845,0,1727080839,13008.838812049995,64.85403986999881,53471.93804832 2024-09-23,08:40:41.000,267,10995842,12805,0,1727080840,13008.81186681,64.8399416100001,53471.93804832 2024-09-23,08:40:42.000,267,10995909,12725,0,1727080841,13008.82533942999,64.85403986999881,53471.95900968 2024-09-23,08:40:43.000,267,10995914,12605,0,1727080842,13008.859020979995,64.84699073999946,53471.92407408001 2024-09-23,08:40:44.000,267,10995915,12645,0,1727080843,13008.83207574,64.82584335000138,53471.92407408001 2024-09-23,08:40:45.000,267,10995901,12645,0,1727080844,13008.818603119995,64.83289248000074,53471.8961256 2024-09-23,08:40:46.000,267,10995914,12765,0,1727080845,13008.798394189995,64.82584335000138,53471.952022560006 2024-09-23,08:40:47.000,267,10995922,12605,0,1727080846,13008.78492156999,64.86108899999817,53471.86119 2024-09-23,08:40:48.000,267,10995919,12805,0,1727080847,13008.79165788,64.82584335000138,53471.88913848 2024-09-23,08:40:49.000,267,10995899,12885,0,1727080848,13008.798394189995,64.82584335000138,53471.86119 2024-09-23,08:40:50.000,267,10995921,12725,0,1727080849,13008.79165788,64.85403986999881,53471.91009984 2024-09-23,08:40:51.000,267,10995895,13005,0,1727080850,13008.79165788,64.84699073999946,53471.92407408001 2024-09-23,08:40:52.000,267,10995894,12805,0,1727080851,13008.82533942999,64.85403986999881,53471.882151360005 2024-09-23,08:40:53.000,267,10995893,12765,0,1727080852,13008.82533942999,64.86108899999817,53471.93804832 2024-09-23,08:40:54.000,267,10995921,13125,0,1727080853,13008.79165788,64.86108899999817,53471.87516424001 2024-09-23,08:40:55.000,267,10995871,12685,0,1727080854,13008.859020979995,64.86108899999817,53471.882151360005 2024-09-23,08:40:56.000,267,10995902,12645,0,1727080855,13008.86575728999,64.86813813000481,53471.93804832 2024-09-23,08:40:57.000,267,10995943,13045,0,1727080856,13008.89270253,64.87518726000417,53471.91708696 2024-09-23,08:40:58.000,267,10995886,12845,0,1727080857,13008.90617514999,64.82584335000138,53471.91009984 2024-09-23,08:40:59.000,267,10995877,12605,0,1727080858,13008.919647769995,64.81174509000266,53471.92407408001 2024-09-23,08:41:00.000,267,10995898,12565,0,1727080859,13008.960065629995,64.81174509000266,53471.93804832 2024-09-23,08:41:01.000,267,10995859,12965,0,1727080860,13008.94659300999,64.79059770000458,53471.90311272001 2024-09-23,08:41:02.000,267,10995892,12765,0,1727080861,13008.96680193999,64.78354856999795,53471.91708696 2024-09-23,08:41:03.000,267,10995886,12725,0,1727080862,13008.960065629995,64.76945030999923,53471.90311272001 2024-09-23,08:41:04.000,267,10995918,12685,0,1727080863,13008.96680193999,64.79764683000394,53471.931061200004 2024-09-23,08:41:05.000,267,10995902,12725,0,1727080864,13008.97353825,64.76240117999987,53471.93804832 2024-09-23,08:41:06.000,267,10995874,12765,0,1727080865,13008.98701086999,64.76945030999923,53471.94503544001 2024-09-23,08:41:07.000,267,10995884,12925,0,1727080866,13009.000483489996,64.75535205000051,53471.94503544001 2024-09-23,08:41:08.000,267,10995909,12885,0,1727080867,13009.03416504,64.76945030999923,53471.8961256 2024-09-23,08:41:09.000,267,10995893,13165,0,1727080868,13009.020692419996,64.75535205000051,53471.952022560006 2024-09-23,08:41:10.000,267,10995943,12645,0,1727080869,13009.067846589991,64.75535205000051,53471.95900968 2024-09-23,08:41:11.000,267,10995917,12765,0,1727080870,13009.01395611,64.79059770000458,53471.92407408001 2024-09-23,08:41:12.000,267,10995930,12605,0,1727080871,13009.0745829,64.83289248000074,53471.93804832 2024-09-23,08:41:13.000,267,10995966,12965,0,1727080872,13009.020692419996,64.83289248000074,53471.95900968 2024-09-23,08:41:14.000,267,10995890,12725,0,1727080873,13009.040901349996,64.85403986999881,53471.952022560006 2024-09-23,08:41:15.000,267,10995866,12885,0,1727080874,13009.0745829,64.9033837800016,53471.97298392001 2024-09-23,08:41:16.000,267,10995934,12765,0,1727080875,13009.11500076,64.87518726000417,53471.952022560006 2024-09-23,08:41:17.000,267,10995925,12765,0,1727080876,13009.108264449991,64.88928552000289,53471.93804832 2024-09-23,08:41:18.000,267,10995928,12925,0,1727080877,13009.128473379991,64.92453116999968,53471.952022560006 2024-09-23,08:41:19.000,267,10995892,12765,0,1727080878,13009.148682309991,64.9527276900044,53471.97298392001 2024-09-23,08:41:20.000,267,10995936,12845,0,1727080879,13009.175627550001,64.95977682000375,53471.98695816 2024-09-23,08:41:21.000,267,10995934,12965,0,1727080880,13009.202572789996,64.97387508000247,53472.01490664 2024-09-23,08:41:22.000,267,10995889,12605,0,1727080881,13009.216045410001,65.00207159999991,53471.99394528001 2024-09-23,08:41:23.000,267,10995907,12885,0,1727080882,13009.256463270001,64.97387508000247,53471.99394528001 2024-09-23,08:41:24.000,267,10995902,12765,0,1727080883,13009.263199579997,65.03026812000462,53471.9659968 2024-09-23,08:41:25.000,267,10995949,12725,0,1727080884,13009.330562679992,65.03731725000398,53472.02888088 2024-09-23,08:41:26.000,267,10995864,13005,0,1727080885,13009.357507920002,65.05846464000206,53472.00791952 2024-09-23,08:41:27.000,267,10995912,12725,0,1727080886,13009.384453159997,65.06551377000142,53472.02189376001 2024-09-23,08:41:28.000,267,10995918,12605,0,1727080887,13009.431607329992,65.10075941999821,53472.00791952 2024-09-23,08:41:29.000,267,10995945,12765,0,1727080888,13009.458552570002,65.10780855000485,53472.049842240005 2024-09-23,08:41:30.000,267,10995955,12645,0,1727080889,13009.478761500002,65.10780855000485,53472.08477784 2024-09-23,08:41:31.000,267,10995960,12765,0,1727080890,13009.519179360002,65.13600507000228,53472.09176496001 2024-09-23,08:41:32.000,267,10995923,12725,0,1727080891,13009.573069839993,65.17125071999908,53472.15464904 2024-09-23,08:41:33.000,267,10995935,12725,0,1727080892,13009.640432939988,65.17829984999844,53472.1057392 2024-09-23,08:41:34.000,267,10995891,12885,0,1727080893,13009.593278769993,65.19239811000443,53472.13368768 2024-09-23,08:41:35.000,267,10995870,12685,0,1727080894,13009.640432939988,65.20649637000315,53472.168623280006 2024-09-23,08:41:36.000,267,10995948,12685,0,1727080895,13009.660641869988,65.23469289000059,53472.16163616001 2024-09-23,08:41:37.000,267,10995961,12965,0,1727080896,13009.754950209994,65.23469289000059,53472.1756104 2024-09-23,08:41:38.000,267,10995874,12765,0,1727080897,13009.775159139994,65.2487911499993,53472.18259752 2024-09-23,08:41:39.000,267,10995910,12885,0,1727080898,13009.815576999994,65.2487911499993,53472.19657176 2024-09-23,08:41:40.000,267,10995951,12965,0,1727080899,13009.84252223999,65.24174201999995,53472.15464904 2024-09-23,08:41:41.000,267,10995888,12805,0,1727080900,13009.869467479999,65.20649637000315,53472.21054600001 2024-09-23,08:41:42.000,267,10995919,12965,0,1727080901,13009.88294009999,65.26288940999802,53472.15464904 2024-09-23,08:41:43.000,267,10995864,12645,0,1727080902,13009.90988534,65.22059463000187,53472.23849448001 2024-09-23,08:41:44.000,267,10995907,12885,0,1727080903,13009.916621649994,65.22059463000187,53472.18958464001 2024-09-23,08:41:45.000,267,10995855,12965,0,1727080904,13009.977248439995,65.22059463000187,53472.217533120005 2024-09-23,08:41:46.000,267,10995915,13085,0,1727080905,13010.017666299995,65.19944724000379,53472.25945584001 2024-09-23,08:41:47.000,267,10995857,13045,0,1727080906,13010.04461153999,65.22059463000187,53472.30836568001 2024-09-23,08:41:48.000,267,10995889,12885,0,1727080907,13010.02440260999,65.21354550000251,53472.28041720001 2024-09-23,08:41:49.000,267,10995912,12965,0,1727080908,13010.09176571,65.17829984999844,53472.32233992 2024-09-23,08:41:50.000,267,10995947,12845,0,1727080909,13010.12544725999,65.15715246000036,53472.32233992 2024-09-23,08:41:51.000,267,10995865,12605,0,1727080910,13010.11197464,65.13600507000228,53472.336314160006 2024-09-23,08:41:52.000,267,10995937,13005,0,1727080911,13010.18607404999,65.14305420000164,53472.315352800004 2024-09-23,08:41:53.000,267,10995956,12925,0,1727080912,13010.16586511999,65.10075941999821,53472.30137856 2024-09-23,08:41:54.000,267,10995891,12805,0,1727080913,13010.199546669995,65.07961203000013,53472.32233992 2024-09-23,08:41:55.000,267,10995915,12605,0,1727080914,13010.21301929,65.09371028999885,53472.35727552001 2024-09-23,08:41:56.000,267,10995899,12645,0,1727080915,13010.24670083999,65.10075941999821,53472.30836568001 2024-09-23,08:41:57.000,267,10995903,12685,0,1727080916,13010.26690976999,65.07961203000013,53472.29439144 2024-09-23,08:41:58.000,267,10995949,12885,0,1727080917,13010.307327629991,65.07961203000013,53472.34330128 2024-09-23,08:41:59.000,267,10995843,12605,0,1727080918,13010.280382389996,65.09371028999885,53472.37823688001 2024-09-23,08:42:00.000,267,10995877,12805,0,1727080919,13010.320800249996,65.05846464000206,53472.32233992 2024-09-23,08:42:01.000,267,10995918,13005,0,1727080920,13010.341009179996,65.03731725000398,53472.336314160006 2024-09-23,08:42:02.000,267,10995844,13005,0,1727080921,13010.374690730001,65.0514155100027,53472.3502884 2024-09-23,08:42:03.000,267,10995869,12965,0,1727080922,13010.394899660001,65.04436638000334,53472.37124976 2024-09-23,08:42:04.000,267,10995888,12805,0,1727080923,13010.401635969996,65.03026812000462,53472.385224000005 2024-09-23,08:42:05.000,267,10995886,12685,0,1727080924,13010.408372279991,65.03731725000398,53472.385224000005 2024-09-23,08:42:06.000,267,10995863,12685,0,1727080925,13010.428581209992,65.00912072999927,53472.39221112 2024-09-23,08:42:07.000,267,10995944,12765,0,1727080926,13010.388163349991,64.99502247000055,53472.41317248 2024-09-23,08:42:08.000,267,10995880,12845,0,1727080927,13010.401635969996,64.98092421000183,53472.37124976 2024-09-23,08:42:09.000,267,10995882,12885,0,1727080928,13010.421844899996,65.00912072999927,53472.37823688001 2024-09-23,08:42:10.000,267,10995900,12685,0,1727080929,13010.421844899996,64.98092421000183,53472.336314160006 2024-09-23,08:42:11.000,267,10995924,12965,0,1727080930,13010.435317520001,65.00207159999991,53472.36426264 2024-09-23,08:42:12.000,267,10995888,12605,0,1727080931,13010.462262759997,64.98092421000183,53472.385224000005 2024-09-23,08:42:13.000,267,10995895,12925,0,1727080932,13010.468999069992,64.94567855999776,53472.385224000005 2024-09-23,08:42:14.000,267,10995869,12885,0,1727080933,13010.462262759997,64.95977682000375,53472.336314160006 2024-09-23,08:42:15.000,267,10995835,12725,0,1727080934,13010.468999069992,64.98092421000183,53472.39919824 2024-09-23,08:42:16.000,267,10995894,12805,0,1727080935,13010.455526450001,64.93158029999904,53472.35727552001 2024-09-23,08:42:17.000,267,10995903,12765,0,1727080936,13010.475735380001,64.9527276900044,53472.37823688001 2024-09-23,08:42:18.000,267,10995890,12805,0,1727080937,13010.509416929992,64.9527276900044,53472.4201596 2024-09-23,08:42:19.000,267,10995912,12685,0,1727080938,13010.489207999992,64.93158029999904,53472.434133840005 2024-09-23,08:42:20.000,267,10995903,12885,0,1727080939,13010.563307409997,64.92453116999968,53472.39919824 2024-09-23,08:42:21.000,267,10995930,12685,0,1727080940,13010.556571100002,64.95977682000375,53472.39221112 2024-09-23,08:42:22.000,267,10995920,12765,0,1727080941,13010.556571100002,64.94567855999776,53472.40618536001 2024-09-23,08:42:23.000,267,10995892,12925,0,1727080942,13010.563307409997,64.87518726000417,53472.39919824 2024-09-23,08:42:24.000,267,10995887,12885,0,1727080943,13010.603725269997,64.92453116999968,53472.37823688001 2024-09-23,08:42:25.000,267,10995911,12605,0,1727080944,13010.630670509992,64.89633465000225,53472.35727552001 2024-09-23,08:42:26.000,267,10995890,12805,0,1727080945,13010.610461579992,64.91043291000096,53472.39919824 2024-09-23,08:42:27.000,267,10995858,12645,0,1727080946,13010.650879439992,64.91043291000096,53472.4201596 2024-09-23,08:42:28.000,267,10995950,12845,0,1727080947,13010.711506229993,64.88928552000289,53472.385224000005 2024-09-23,08:42:29.000,267,10995903,12965,0,1727080948,13010.684560989997,64.86813813000481,53472.37124976 2024-09-23,08:42:30.000,267,10995932,12885,0,1727080949,13010.765396709998,64.89633465000225,53472.39221112 2024-09-23,08:42:31.000,267,10995869,12765,0,1727080950,13010.724978849998,64.86813813000481,53472.32932704001 2024-09-23,08:42:32.000,267,10995888,12645,0,1727080951,13010.738451470002,64.86108899999817,53472.3502884 2024-09-23,08:42:33.000,267,10995895,12765,0,1727080952,13010.758660400003,64.88223639000353,53472.35727552001 2024-09-23,08:42:34.000,267,10995892,12885,0,1727080953,13010.745187779998,64.85403986999881,53472.3502884 2024-09-23,08:42:35.000,267,10995944,12765,0,1727080954,13010.765396709998,64.86108899999817,53472.36426264 2024-09-23,08:42:36.000,267,10995891,12965,0,1727080955,13010.799078259988,64.86108899999817,53472.36426264 2024-09-23,08:42:37.000,267,10995905,12765,0,1727080956,13010.765396709998,64.86108899999817,53472.30836568001 2024-09-23,08:42:38.000,267,10995903,12685,0,1727080957,13010.758660400003,64.84699073999946,53472.32932704001 2024-09-23,08:42:39.000,267,10995897,12765,0,1727080958,13010.731715159993,64.88223639000353,53472.34330128 2024-09-23,08:42:40.000,267,10995932,12845,0,1727080959,13010.745187779998,64.9033837800016,53472.30137856 2024-09-23,08:42:41.000,267,10995895,12805,0,1727080960,13010.765396709998,64.88928552000289,53472.29439144 2024-09-23,08:42:42.000,267,10995906,12805,0,1727080961,13010.745187779998,64.94567855999776,53472.37823688001 2024-09-23,08:42:43.000,267,10995898,12845,0,1727080962,13010.765396709998,64.9527276900044,53472.3502884 2024-09-23,08:42:44.000,267,10995949,12645,0,1727080963,13010.758660400003,64.93158029999904,53472.37823688001 2024-09-23,08:42:45.000,267,10995901,12765,0,1727080964,13010.772133019993,64.98092421000183,53472.40618536001 2024-09-23,08:42:46.000,267,10995904,12765,0,1727080965,13010.772133019993,65.01616985999863,53472.41317248 2024-09-23,08:42:47.000,267,10995891,12845,0,1727080966,13010.731715159993,64.98092421000183,53472.40618536001 2024-09-23,08:42:48.000,267,10995935,12645,0,1727080967,13010.731715159993,64.97387508000247,53472.39919824 2024-09-23,08:42:49.000,267,10995858,12965,0,1727080968,13010.751924089993,65.00207159999991,53472.39919824 2024-09-23,08:42:50.000,267,10995888,12765,0,1727080969,13010.751924089993,65.00207159999991,53472.37124976 2024-09-23,08:42:51.000,267,10995907,12725,0,1727080970,13010.718242540002,65.03026812000462,53472.37823688001 2024-09-23,08:42:52.000,267,10995927,13005,0,1727080971,13010.711506229993,65.03026812000462,53472.315352800004 2024-09-23,08:42:53.000,267,10995938,12805,0,1727080972,13010.765396709998,65.04436638000334,53472.34330128 2024-09-23,08:42:54.000,267,10995883,12805,0,1727080973,13010.718242540002,65.06551377000142,53472.34330128 2024-09-23,08:42:55.000,267,10995918,12885,0,1727080974,13010.704769919997,65.0514155100027,53472.385224000005 2024-09-23,08:42:56.000,267,10995878,13005,0,1727080975,13010.711506229993,65.10780855000485,53472.385224000005 2024-09-23,08:42:57.000,267,10995943,12685,0,1727080976,13010.711506229993,65.13600507000228,53472.336314160006 2024-09-23,08:42:58.000,267,10995886,12645,0,1727080977,13010.691297299993,65.17125071999908,53472.336314160006 2024-09-23,08:42:59.000,267,10995952,12605,0,1727080978,13010.677824680002,65.15715246000036,53472.37124976 2024-09-23,08:43:00.000,267,10995877,13125,0,1727080979,13010.704769919997,65.19239811000443,53472.336314160006 2024-09-23,08:43:01.000,267,10995916,12925,0,1727080980,13010.677824680002,65.23469289000059,53472.287404320006 2024-09-23,08:43:02.000,267,10995872,12965,0,1727080981,13010.637406820002,65.2487911499993,53472.27343008 2024-09-23,08:43:03.000,267,10995956,12725,0,1727080982,13010.664352059997,65.24174201999995,53472.315352800004 2024-09-23,08:43:04.000,267,10995895,12645,0,1727080983,13010.657615750002,65.27698767000402,53472.25945584001 2024-09-23,08:43:05.000,267,10995866,12885,0,1727080984,13010.630670509992,65.2487911499993,53472.23849448001 2024-09-23,08:43:06.000,267,10995924,13005,0,1727080985,13010.617197890002,65.23469289000059,53472.15464904 2024-09-23,08:43:07.000,267,10995908,12765,0,1727080986,13010.637406820002,65.22764376000123,53472.18958464001 2024-09-23,08:43:08.000,267,10995951,12685,0,1727080987,13010.623934199997,65.22059463000187,53472.19657176 2024-09-23,08:43:09.000,267,10995883,12885,0,1727080988,13010.650879439992,65.1853489799978,53472.23849448001 2024-09-23,08:43:10.000,267,10995952,12845,0,1727080989,13010.630670509992,65.1853489799978,53472.18259752 2024-09-23,08:43:11.000,267,10995906,12845,0,1727080990,13010.664352059997,65.16420158999972,53472.217533120005 2024-09-23,08:43:12.000,267,10995899,13005,0,1727080991,13010.637406820002,65.12895594000292,53472.18259752 2024-09-23,08:43:13.000,267,10995902,12885,0,1727080992,13010.657615750002,65.12190681000357,53472.16163616001 2024-09-23,08:43:14.000,267,10995916,12765,0,1727080993,13010.657615750002,65.07961203000013,53472.147661920004 2024-09-23,08:43:15.000,267,10995907,13005,0,1727080994,13010.650879439992,65.06551377000142,53472.16163616001 2024-09-23,08:43:16.000,267,10995924,12645,0,1727080995,13010.657615750002,65.03731725000398,53472.14067480001 2024-09-23,08:43:17.000,267,10995913,12965,0,1727080996,13010.617197890002,65.00912072999927,53472.1057392 2024-09-23,08:43:18.000,267,10995954,13005,0,1727080997,13010.617197890002,64.98797334000119,53472.11272632001 2024-09-23,08:43:19.000,267,10995971,12965,0,1727080998,13010.623934199997,65.01616985999863,53472.098752080004 2024-09-23,08:43:20.000,267,10995929,12765,0,1727080999,13010.596988960002,65.00912072999927,53472.06381648 2024-09-23,08:43:21.000,267,10995944,12805,0,1727081000,13010.603725269997,64.99502247000055,53472.05682936 2024-09-23,08:43:22.000,267,10995937,13125,0,1727081001,13010.590252649992,65.00207159999991,53472.035868 2024-09-23,08:43:23.000,267,10995952,12845,0,1727081002,13010.610461579992,64.96682595000311,53472.12670056 2024-09-23,08:43:24.000,267,10995894,12605,0,1727081003,13010.563307409997,64.98092421000183,53472.05682936 2024-09-23,08:43:25.000,267,10995897,13125,0,1727081004,13010.576780030002,64.97387508000247,53472.02888088 2024-09-23,08:43:26.000,267,10995920,13045,0,1727081005,13010.576780030002,65.00207159999991,53472.07779072 2024-09-23,08:43:27.000,267,10995906,12645,0,1727081006,13010.549834789992,64.98797334000119,53472.035868 2024-09-23,08:43:28.000,267,10995888,12685,0,1727081007,13010.529625859992,64.96682595000311,53472.00791952 2024-09-23,08:43:29.000,267,10995902,12765,0,1727081008,13010.522889549997,64.9527276900044,53472.04285512001 2024-09-23,08:43:30.000,267,10995919,12725,0,1727081009,13010.529625859992,64.95977682000375,53472.035868 2024-09-23,08:43:31.000,267,10995896,12965,0,1727081010,13010.495944310002,64.92453116999968,53471.9659968 2024-09-23,08:43:32.000,267,10995879,12965,0,1727081011,13010.529625859992,64.92453116999968,53471.95900968 2024-09-23,08:43:33.000,267,10995923,13005,0,1727081012,13010.516153240002,64.88928552000289,53471.97298392001 2024-09-23,08:43:34.000,267,10995925,12965,0,1727081013,13010.522889549997,64.89633465000225,53471.931061200004 2024-09-23,08:43:35.000,267,10995933,13045,0,1727081014,13010.502680619997,64.86108899999817,53471.93804832 2024-09-23,08:43:36.000,267,10995943,12845,0,1727081015,13010.543098479997,64.86108899999817,53471.95900968 2024-09-23,08:43:37.000,267,10995919,12965,0,1727081016,13010.549834789992,64.85403986999881,53471.94503544001 2024-09-23,08:43:38.000,267,10995945,12965,0,1727081017,13010.549834789992,64.83289248000074,53471.931061200004 2024-09-23,08:43:39.000,267,10995945,12845,0,1727081018,13010.556571100002,64.79059770000458,53471.8961256 2024-09-23,08:43:40.000,267,10995907,12725,0,1727081019,13010.583516339997,64.79059770000458,53472.000932400006 2024-09-23,08:43:41.000,267,10995964,12965,0,1727081020,13010.637406820002,64.75535205000051,53471.94503544001 2024-09-23,08:43:42.000,267,10995899,12965,0,1727081021,13010.644143129997,64.71305727000436,53471.94503544001 2024-09-23,08:43:43.000,267,10995925,12605,0,1727081022,13010.623934199997,64.691909879999,53471.86817712 2024-09-23,08:43:44.000,267,10995932,12725,0,1727081023,13010.623934199997,64.62141857999814,53471.90311272001 2024-09-23,08:43:45.000,267,10995875,12965,0,1727081024,13010.650879439992,64.62141857999814,53471.86119 2024-09-23,08:43:46.000,267,10995904,12525,0,1727081025,13010.664352059997,64.5932220600007,53471.931061200004 2024-09-23,08:43:47.000,267,10995904,12965,0,1727081026,13010.691297299993,64.55092728000454,53471.86817712 2024-09-23,08:43:48.000,267,10995922,12805,0,1727081027,13010.711506229993,64.52977988999919,53471.85420288001 2024-09-23,08:43:49.000,267,10995924,12965,0,1727081028,13010.724978849998,64.52273075999983,53471.87516424001 2024-09-23,08:43:50.000,267,10995924,12725,0,1727081029,13010.724978849998,64.51568163000047,53471.91009984 2024-09-23,08:43:51.000,267,10995956,12645,0,1727081030,13010.758660400003,64.48748511000304,53471.87516424001 2024-09-23,08:43:52.000,267,10995932,12925,0,1727081031,13010.751924089993,64.46633771999768,53471.81926728 2024-09-23,08:43:53.000,267,10995920,12925,0,1727081032,13010.731715159993,64.41699381000217,53471.82625440001 2024-09-23,08:43:54.000,267,10995950,12765,0,1727081033,13010.745187779998,64.43109207000089,53471.82625440001 2024-09-23,08:43:55.000,267,10995945,12885,0,1727081034,13010.758660400003,64.39584642000409,53471.784331680006 2024-09-23,08:43:56.000,267,10995949,12725,0,1727081035,13010.785605639998,64.37469902999874,53471.833241520006 2024-09-23,08:43:57.000,267,10995928,12765,0,1727081036,13010.778869330003,64.36764989999938,53471.75638320001 2024-09-23,08:43:58.000,267,10995940,13045,0,1727081037,13010.799078259988,64.33945338000194,53471.75638320001 2024-09-23,08:43:59.000,267,10995968,12805,0,1727081038,13010.839496119988,64.32535512000322,53471.784331680006 2024-09-23,08:44:00.000,267,10995965,12685,0,1727081039,13010.859705049988,64.3112568600045,53471.80529304001 2024-09-23,08:44:01.000,267,10995892,12805,0,1727081040,13010.859705049988,64.3112568600045,53471.79830592 2024-09-23,08:44:02.000,267,10995905,12805,0,1727081041,13010.799078259988,64.31830599000386,53471.77734456001 2024-09-23,08:44:03.000,267,10995934,12765,0,1727081042,13010.846232429998,64.30420772999787,53471.77035744 2024-09-23,08:44:04.000,267,10995946,12725,0,1727081043,13010.886650289998,64.33240425000258,53471.80529304001 2024-09-23,08:44:05.000,267,10995856,12765,0,1727081044,13010.859705049988,64.3112568600045,53471.75638320001 2024-09-23,08:44:06.000,267,10995896,12845,0,1727081045,13010.866441359998,64.32535512000322,53471.75638320001 2024-09-23,08:44:07.000,267,10995980,12845,0,1727081046,13010.846232429998,64.29715859999851,53471.7214476 2024-09-23,08:44:08.000,267,10995931,12605,0,1727081047,13010.893386599993,64.26896208000107,53471.7214476 2024-09-23,08:44:09.000,267,10995935,12765,0,1727081048,13010.873177669993,64.30420772999787,53471.74939608 2024-09-23,08:44:10.000,267,10995886,12485,0,1727081049,13010.839496119988,64.26191295000172,53471.7214476 2024-09-23,08:44:11.000,267,10995946,12765,0,1727081050,13010.826023499998,64.26191295000172,53471.69349912 2024-09-23,08:44:12.000,267,10995940,12925,0,1727081051,13010.852968739993,64.27601121000043,53471.67253776 2024-09-23,08:44:13.000,267,10995889,12845,0,1727081052,13010.812550879993,64.23371643000428,53471.67952488 2024-09-23,08:44:14.000,267,10995914,12805,0,1727081053,13010.805814569998,64.22666729999764,53471.616640800006 2024-09-23,08:44:15.000,267,10995913,12805,0,1727081054,13010.839496119988,64.21961816999828,53471.69349912 2024-09-23,08:44:16.000,267,10995947,12845,0,1727081055,13010.812550879993,64.1984707800002,53471.6515764 2024-09-23,08:44:17.000,267,10995900,13045,0,1727081056,13010.805814569998,64.21256903999893,53471.644589280004 2024-09-23,08:44:18.000,267,10995968,12765,0,1727081057,13010.799078259988,64.20551990999957,53471.644589280004 2024-09-23,08:44:19.000,267,10995919,12805,0,1727081058,13010.839496119988,64.20551990999957,53471.65856352001 2024-09-23,08:44:20.000,267,10995907,12965,0,1727081059,13010.799078259988,64.20551990999957,53471.665550640006 2024-09-23,08:44:21.000,267,10995944,12765,0,1727081060,13010.799078259988,64.16322513000341,53471.6515764 2024-09-23,08:44:22.000,267,10995908,12805,0,1727081061,13010.846232429998,64.17027426000277,53471.665550640006 2024-09-23,08:44:23.000,267,10995924,12645,0,1727081062,13010.805814569998,64.17027426000277,53471.595679440004 2024-09-23,08:44:24.000,267,10995945,12765,0,1727081063,13010.799078259988,64.14207773999806,53471.5817052 2024-09-23,08:44:25.000,267,10995914,12765,0,1727081064,13010.792341949993,64.11388122000062,53471.60266656 2024-09-23,08:44:26.000,267,10995967,12765,0,1727081065,13010.792341949993,64.1491268700047,53471.62362792 2024-09-23,08:44:27.000,267,10995958,12725,0,1727081066,13010.778869330003,64.12093034999998,53471.55375672 2024-09-23,08:44:28.000,267,10995971,12725,0,1727081067,13010.799078259988,64.07863557000383,53471.51882112001 2024-09-23,08:44:29.000,267,10995912,12725,0,1727081068,13010.772133019993,64.10683209000126,53471.46292416 2024-09-23,08:44:30.000,267,10995978,12645,0,1727081069,13010.812550879993,64.07863557000383,53471.48388552 2024-09-23,08:44:31.000,267,10995908,12925,0,1727081070,13010.778869330003,64.06453730999783,53471.50484688 2024-09-23,08:44:32.000,267,10995939,12685,0,1727081071,13010.765396709998,64.04338991999975,53471.4070272 2024-09-23,08:44:33.000,267,10995873,12965,0,1727081072,13010.745187779998,64.0363407900004,53471.45593704 2024-09-23,08:44:34.000,267,10995934,12765,0,1727081073,13010.738451470002,64.02224253000168,53471.35811736 2024-09-23,08:44:35.000,267,10995887,12765,0,1727081074,13010.731715159993,63.96584948999953,53471.38606584 2024-09-23,08:44:36.000,267,10995891,12845,0,1727081075,13010.738451470002,64.01519340000232,53471.38606584 2024-09-23,08:44:37.000,267,10995907,12765,0,1727081076,13010.724978849998,63.979947749998246,53471.37209160001 2024-09-23,08:44:38.000,267,10995893,12805,0,1727081077,13010.711506229993,63.94470210000145,53471.337156 2024-09-23,08:44:39.000,267,10995912,13125,0,1727081078,13010.684560989997,63.95880036000017,53471.29523328 2024-09-23,08:44:40.000,267,10995930,12565,0,1727081079,13010.684560989997,63.98699688000488,53471.32318176001 2024-09-23,08:44:41.000,267,10995918,12885,0,1727081080,13010.677824680002,63.95175123000081,53471.32318176001 2024-09-23,08:44:42.000,267,10995894,12885,0,1727081081,13010.664352059997,63.95880036000017,53471.2672848 2024-09-23,08:44:43.000,267,10995849,12845,0,1727081082,13010.664352059997,63.93765297000209,53471.309207520004 2024-09-23,08:44:44.000,267,10995915,12725,0,1727081083,13010.630670509992,63.93765297000209,53471.281259040006 2024-09-23,08:44:45.000,267,10995945,12645,0,1727081084,13010.671088369993,63.92355471000337,53471.281259040006 2024-09-23,08:44:46.000,267,10995935,12765,0,1727081085,13010.630670509992,63.93765297000209,53471.2672848 2024-09-23,08:44:47.000,267,10995917,13005,0,1727081086,13010.630670509992,63.97289861999889,53471.16946512 2024-09-23,08:44:48.000,267,10995932,12685,0,1727081087,13010.603725269997,63.93060384000273,53471.23933632 2024-09-23,08:44:49.000,267,10995925,12845,0,1727081088,13010.603725269997,63.94470210000145,53471.18343936001 2024-09-23,08:44:50.000,267,10995936,12645,0,1727081089,13010.576780030002,63.95175123000081,53471.22536208 2024-09-23,08:44:51.000,267,10995886,12805,0,1727081090,13010.556571100002,63.93060384000273,53471.14850376 2024-09-23,08:44:52.000,267,10995896,12645,0,1727081091,13010.556571100002,63.93060384000273,53471.162478000006 2024-09-23,08:44:53.000,267,10995858,12725,0,1727081092,13010.556571100002,63.92355471000337,53471.12055528 2024-09-23,08:44:54.000,267,10995935,12685,0,1727081093,13010.502680619997,63.92355471000337,53471.1275424 2024-09-23,08:44:55.000,267,10995882,13005,0,1727081094,13010.549834789992,63.95880036000017,53471.13452952001 2024-09-23,08:44:56.000,267,10995910,12805,0,1727081095,13010.529625859992,63.93060384000273,53471.092606800004 2024-09-23,08:44:57.000,267,10995895,12605,0,1727081096,13010.536362170002,63.93765297000209,53471.15549088001 2024-09-23,08:44:58.000,267,10995942,12605,0,1727081097,13010.522889549997,63.95175123000081,53471.08561968001 2024-09-23,08:44:59.000,267,10995877,12685,0,1727081098,13010.536362170002,63.93060384000273,53471.113568160006 2024-09-23,08:45:00.000,267,10995918,12805,0,1727081099,13010.495944310002,63.92355471000337,53471.07164544 2024-09-23,08:45:01.000,267,10995920,12765,0,1727081100,13010.468999069992,63.93765297000209,53471.08561968001 2024-09-23,08:45:02.000,267,10995895,12965,0,1727081101,13010.489207999992,63.95175123000081,53471.13452952001 2024-09-23,08:45:03.000,267,10995864,12885,0,1727081102,13010.442053829996,63.92355471000337,53471.07164544 2024-09-23,08:45:04.000,267,10995904,13005,0,1727081103,13010.462262759997,63.89535818999866,53471.07863256 2024-09-23,08:45:05.000,267,10995938,12725,0,1727081104,13010.462262759997,63.909456450004654,53471.09959392 2024-09-23,08:45:06.000,267,10995926,12805,0,1727081105,13010.415108590001,63.93060384000273,53471.07164544 2024-09-23,08:45:07.000,267,10995876,12805,0,1727081106,13010.421844899996,63.979947749998246,53471.06465832001 2024-09-23,08:45:08.000,267,10995905,12965,0,1727081107,13010.442053829996,63.94470210000145,53471.0576712 2024-09-23,08:45:09.000,267,10995932,12885,0,1727081108,13010.415108590001,63.94470210000145,53471.07863256 2024-09-23,08:45:10.000,267,10995932,12925,0,1727081109,13010.401635969996,63.95880036000017,53471.0576712 2024-09-23,08:45:11.000,267,10995899,12885,0,1727081110,13010.408372279991,63.95880036000017,53471.092606800004 2024-09-23,08:45:12.000,267,10995928,12805,0,1727081111,13010.415108590001,63.95175123000081,53471.043696960005 2024-09-23,08:45:13.000,267,10995915,12645,0,1727081112,13010.428581209992,63.93765297000209,53471.09959392 2024-09-23,08:45:14.000,267,10995895,12725,0,1727081113,13010.408372279991,63.95175123000081,53471.10658104001 2024-09-23,08:45:15.000,267,10995883,12605,0,1727081114,13010.415108590001,63.97289861999889,53471.1275424 2024-09-23,08:45:16.000,267,10995904,12645,0,1727081115,13010.428581209992,63.95175123000081,53471.092606800004 2024-09-23,08:45:17.000,267,10995900,12845,0,1727081116,13010.428581209992,63.95175123000081,53471.113568160006 2024-09-23,08:45:18.000,267,10995893,12605,0,1727081117,13010.415108590001,63.95880036000017,53471.06465832001 2024-09-23,08:45:19.000,267,10995922,13125,0,1727081118,13010.448790139992,63.96584948999953,53471.06465832001 2024-09-23,08:45:20.000,267,10995918,12605,0,1727081119,13010.455526450001,63.99404601000424,53471.13452952001 2024-09-23,08:45:21.000,267,10995881,12885,0,1727081120,13010.442053829996,64.0010951400036,53471.07863256 2024-09-23,08:45:22.000,267,10995897,12925,0,1727081121,13010.442053829996,63.99404601000424,53471.07164544 2024-09-23,08:45:23.000,267,10995878,12925,0,1727081122,13010.468999069992,64.02929166000104,53471.10658104001 2024-09-23,08:45:24.000,267,10995942,12885,0,1727081123,13010.448790139992,64.09273383000254,53471.16946512 2024-09-23,08:45:25.000,267,10995928,12925,0,1727081124,13010.448790139992,64.14207773999806,53471.21837496 2024-09-23,08:45:26.000,267,10995924,12725,0,1727081125,13010.502680619997,64.16322513000341,53471.1974136 2024-09-23,08:45:27.000,267,10995932,12525,0,1727081126,13010.516153240002,64.1350286099987,53471.18343936001 2024-09-23,08:45:28.000,267,10995904,12605,0,1727081127,13010.509416929992,64.19142165000085,53471.19042648 2024-09-23,08:45:29.000,267,10995926,12725,0,1727081128,13010.482471689997,64.21961816999828,53471.1974136 2024-09-23,08:45:30.000,267,10995864,12845,0,1727081129,13010.536362170002,64.23371643000428,53471.19042648 2024-09-23,08:45:31.000,267,10995950,12885,0,1727081130,13010.603725269997,64.24076556000364,53471.25331056001 2024-09-23,08:45:32.000,267,10995926,12965,0,1727081131,13010.556571100002,64.26191295000172,53471.23234920001 2024-09-23,08:45:33.000,267,10995925,12765,0,1727081132,13010.576780030002,64.26896208000107,53471.25331056001 2024-09-23,08:45:34.000,267,10995918,12765,0,1727081133,13010.570043719992,64.27601121000043,53471.25331056001 2024-09-23,08:45:35.000,267,10995940,12605,0,1727081134,13010.596988960002,64.30420772999787,53471.29523328 2024-09-23,08:45:36.000,267,10995912,12885,0,1727081135,13010.603725269997,64.29010946999915,53471.28824616 2024-09-23,08:45:37.000,267,10995891,13125,0,1727081136,13010.623934199997,64.28306033999979,53471.30222040001 2024-09-23,08:45:38.000,267,10995955,12805,0,1727081137,13010.684560989997,64.30420772999787,53471.31619464 2024-09-23,08:45:39.000,267,10995904,12645,0,1727081138,13010.711506229993,64.32535512000322,53471.330168880006 2024-09-23,08:45:40.000,267,10995950,12725,0,1727081139,13010.745187779998,64.31830599000386,53471.379078720005 2024-09-23,08:45:41.000,267,10995918,12805,0,1727081140,13010.765396709998,64.38879729000473,53471.40004008001 2024-09-23,08:45:42.000,267,10995922,12725,0,1727081141,13010.765396709998,64.36764989999938,53471.43497568 2024-09-23,08:45:43.000,267,10995948,12965,0,1727081142,13010.785605639998,64.40289555000345,53471.46292416 2024-09-23,08:45:44.000,267,10995908,12845,0,1727081143,13010.852968739993,64.42404294000153,53471.448949920006 2024-09-23,08:45:45.000,267,10995922,12925,0,1727081144,13010.852968739993,64.43814120000025,53471.46991128001 2024-09-23,08:45:46.000,267,10995955,12885,0,1727081145,13010.866441359998,64.4451903299996,53471.48388552 2024-09-23,08:45:47.000,267,10995916,12845,0,1727081146,13010.900122909989,64.48748511000304,53471.50484688 2024-09-23,08:45:48.000,267,10995983,12845,0,1727081147,13010.927068149998,64.48043598000368,53471.53279536 2024-09-23,08:45:49.000,267,10995946,12845,0,1727081148,13010.947277079998,64.45223945999896,53471.50484688 2024-09-23,08:45:50.000,267,10995887,12725,0,1727081149,13010.967486009999,64.5579764100039,53471.53978248001 2024-09-23,08:45:51.000,267,10995918,13005,0,1727081150,13011.028112799999,64.5579764100039,53471.56773096001 2024-09-23,08:45:52.000,267,10995956,12605,0,1727081151,13011.021376489989,64.58617293000134,53471.63760216001 2024-09-23,08:45:53.000,267,10995917,12805,0,1727081152,13011.068530659999,64.62141857999814,53471.595679440004 2024-09-23,08:45:54.000,267,10995925,12765,0,1727081153,13011.055058039994,64.67076249000093,53471.60965368001 2024-09-23,08:45:55.000,267,10995929,12885,0,1727081154,13011.088739589999,64.6566642300022,53471.63760216001 2024-09-23,08:45:56.000,267,10995934,12565,0,1727081155,13011.12915745,64.67781162000028,53471.69349912 2024-09-23,08:45:57.000,267,10995932,12965,0,1727081156,13011.135893759994,64.71305727000436,53471.68651200001 2024-09-23,08:45:58.000,267,10995952,12685,0,1727081157,13011.20325685999,64.79764683000394,53471.65856352001 2024-09-23,08:45:59.000,267,10995947,13005,0,1727081158,13011.24367471999,64.72715553000307,53471.7214476 2024-09-23,08:46:00.000,267,10995949,12645,0,1727081159,13011.25041103,64.76240117999987,53471.70747336001 2024-09-23,08:46:01.000,267,10995916,13125,0,1727081160,13011.317774129995,64.76240117999987,53471.74939608 2024-09-23,08:46:02.000,267,10995881,12765,0,1727081161,13011.36492829999,64.76240117999987,53471.784331680006 2024-09-23,08:46:03.000,267,10995906,12645,0,1727081162,13011.40534615999,64.77649943999859,53471.812280160004 2024-09-23,08:46:04.000,267,10995970,12765,0,1727081163,13011.4322914,64.77649943999859,53471.7913188 2024-09-23,08:46:05.000,267,10995908,12685,0,1727081164,13011.49291819,64.75535205000051,53471.90311272001 2024-09-23,08:46:06.000,267,10995931,12845,0,1727081165,13011.47270926,64.73420466000243,53471.85420288001 2024-09-23,08:46:07.000,267,10995956,13045,0,1727081166,13011.580490219996,64.73420466000243,53471.8961256 2024-09-23,08:46:08.000,267,10995942,13085,0,1727081167,13011.593962840001,64.72715553000307,53471.90311272001 2024-09-23,08:46:09.000,267,10995899,12765,0,1727081168,13011.661325939996,64.69895900999836,53471.952022560006 2024-09-23,08:46:10.000,267,10995895,13085,0,1727081169,13011.695007490001,64.68486074999964,53471.97298392001 2024-09-23,08:46:11.000,267,10995945,12605,0,1727081170,13011.748897969992,64.64961510000285,53472.02888088 2024-09-23,08:46:12.000,267,10995975,12805,0,1727081171,13011.775843210002,64.64961510000285,53472.04285512001 2024-09-23,08:46:13.000,267,10995934,12685,0,1727081172,13011.829733689992,64.64961510000285,53472.04285512001 2024-09-23,08:46:14.000,267,10995898,12765,0,1727081173,13011.849942619992,64.6566642300022,53472.05682936 2024-09-23,08:46:15.000,267,10995964,12685,0,1727081174,13011.870151549992,64.58617293000134,53472.08477784 2024-09-23,08:46:16.000,267,10995898,12965,0,1727081175,13011.924042029998,64.5932220600007,53472.05682936 2024-09-23,08:46:17.000,267,10995945,12685,0,1727081176,13011.998141440003,64.5932220600007,53472.098752080004 2024-09-23,08:46:18.000,267,10995942,12845,0,1727081177,13011.991405129993,64.62141857999814,53472.14067480001 2024-09-23,08:46:19.000,267,10995953,12725,0,1727081178,13012.052031919993,64.60732031999942,53472.1756104 2024-09-23,08:46:20.000,267,10995928,13005,0,1727081179,13012.092449779993,64.60027119000006,53472.19657176 2024-09-23,08:46:21.000,267,10995917,12605,0,1727081180,13012.132867639993,64.5932220600007,53472.18259752 2024-09-23,08:46:22.000,267,10995923,12565,0,1727081181,13012.153076569994,64.60732031999942,53472.217533120005 2024-09-23,08:46:23.000,267,10995979,12805,0,1727081182,13012.186758119999,64.5932220600007,53472.217533120005 2024-09-23,08:46:24.000,267,10995894,12805,0,1727081183,13012.206967049999,64.60732031999942,53472.23849448001 2024-09-23,08:46:25.000,267,10995961,13005,0,1727081184,13012.28106645999,64.5932220600007,53472.27343008 2024-09-23,08:46:26.000,267,10995924,13005,0,1727081185,13012.294539079994,64.56502554000326,53472.266442960004 2024-09-23,08:46:27.000,267,10995953,12765,0,1727081186,13012.32822063,64.57912380000198,53472.32233992 2024-09-23,08:46:28.000,267,10995925,12605,0,1727081187,13012.36863849,64.60027119000006,53472.336314160006 2024-09-23,08:46:29.000,267,10995997,12885,0,1727081188,13012.34842956,64.60027119000006,53472.336314160006 2024-09-23,08:46:30.000,267,10995899,13045,0,1727081189,13012.42252896999,64.64961510000285,53472.287404320006 2024-09-23,08:46:31.000,267,10995883,12685,0,1727081190,13012.40232003999,64.61436944999878,53472.3502884 2024-09-23,08:46:32.000,267,10995948,12605,0,1727081191,13012.415792659995,64.64961510000285,53472.39919824 2024-09-23,08:46:33.000,267,10995956,13085,0,1727081192,13012.42926528,64.62846771000477,53472.434133840005 2024-09-23,08:46:34.000,267,10995882,12605,0,1727081193,13012.46294682999,64.67076249000093,53472.41317248 2024-09-23,08:46:35.000,267,10995911,12965,0,1727081194,13012.48989207,64.68486074999964,53472.44810808001 2024-09-23,08:46:36.000,267,10995903,12805,0,1727081195,13012.50336468999,64.70600813999772,53472.504005040006 2024-09-23,08:46:37.000,267,10995952,13045,0,1727081196,13012.537046239995,64.68486074999964,53472.46208232 2024-09-23,08:46:38.000,267,10995927,12725,0,1727081197,13012.557255169995,64.72010640000371,53472.51099216 2024-09-23,08:46:39.000,267,10995911,12845,0,1727081198,13012.57072779,64.72010640000371,53472.504005040006 2024-09-23,08:46:40.000,267,10995924,13125,0,1727081199,13012.57072779,64.74830292000115,53472.52496640001 2024-09-23,08:46:41.000,267,10995951,12845,0,1727081200,13012.617881959995,64.78354856999795,53472.56688912 2024-09-23,08:46:42.000,267,10995909,12765,0,1727081201,13012.60440933999,64.78354856999795,53472.53195352 2024-09-23,08:46:43.000,267,10995932,12725,0,1727081202,13012.638090889996,64.77649943999859,53472.54592776001 2024-09-23,08:46:44.000,267,10995965,12725,0,1727081203,13012.678508749996,64.81174509000266,53472.601824720005 2024-09-23,08:46:45.000,267,10995934,12925,0,1727081204,13012.7121903,64.79059770000458,53472.61579896001 2024-09-23,08:46:46.000,267,10995924,12765,0,1727081205,13012.718926609996,64.81174509000266,53472.6297732 2024-09-23,08:46:47.000,267,10995915,12525,0,1727081206,13012.779553399996,64.82584335000138,53472.622786080006 2024-09-23,08:46:48.000,267,10995967,12685,0,1727081207,13012.786289709991,64.82584335000138,53472.67868304 2024-09-23,08:46:49.000,267,10995955,12725,0,1727081208,13012.806498639991,64.8046959600033,53472.66470880001 2024-09-23,08:46:50.000,267,10995917,12965,0,1727081209,13012.833443880001,64.8399416100001,53472.68567016 2024-09-23,08:46:51.000,267,10995863,13045,0,1727081210,13012.853652810001,64.8399416100001,53472.70663152 2024-09-23,08:46:52.000,267,10995926,13005,0,1727081211,13012.900806979997,64.79764683000394,53472.66470880001 2024-09-23,08:46:53.000,267,10995934,12965,0,1727081212,13012.894070670001,64.8046959600033,53472.73458 2024-09-23,08:46:54.000,267,10995901,12725,0,1727081213,13012.927752219992,64.77649943999859,53472.671695920006 2024-09-23,08:46:55.000,267,10995923,12805,0,1727081214,13012.974906390002,64.76945030999923,53472.68567016 2024-09-23,08:46:56.000,267,10995912,12885,0,1727081215,13013.001851629997,64.79059770000458,53472.79746408 2024-09-23,08:46:57.000,267,10995955,12525,0,1727081216,13013.015324250002,64.79764683000394,53472.77650272 2024-09-23,08:46:58.000,267,10995942,12725,0,1727081217,13013.042269489997,64.81174509000266,53472.74156712001 2024-09-23,08:46:59.000,267,10995940,12805,0,1727081218,13013.055742110002,64.79764683000394,53472.79746408 2024-09-23,08:47:00.000,267,10995941,12805,0,1727081219,13013.062478419997,64.81879422000202,53472.79746408 2024-09-23,08:47:01.000,267,10995880,12565,0,1727081220,13013.082687349997,64.82584335000138,53472.8044512 2024-09-23,08:47:02.000,267,10995966,13045,0,1727081221,13013.116368900002,64.84699073999946,53472.86733528 2024-09-23,08:47:03.000,267,10995906,12645,0,1727081222,13013.143314139998,64.84699073999946,53472.82541256 2024-09-23,08:47:04.000,267,10995939,12725,0,1727081223,13013.123105209997,64.86108899999817,53472.90227088 2024-09-23,08:47:05.000,267,10995950,12605,0,1727081224,13013.129841519993,64.87518726000417,53472.839386800006 2024-09-23,08:47:06.000,267,10995961,12725,0,1727081225,13013.143314139998,64.91043291000096,53472.8743224 2024-09-23,08:47:07.000,267,10995921,12605,0,1727081226,13013.136577830002,64.93158029999904,53472.91624512 2024-09-23,08:47:08.000,267,10995933,12925,0,1727081227,13013.136577830002,64.94567855999776,53472.9441936 2024-09-23,08:47:09.000,267,10995922,12645,0,1727081228,13013.170259379993,64.99502247000055,53472.90227088 2024-09-23,08:47:10.000,267,10995901,12765,0,1727081229,13013.183731999998,64.96682595000311,53472.888296640005 2024-09-23,08:47:11.000,267,10995864,12685,0,1727081230,13013.197204620003,65.02321898999799,53472.90925800001 2024-09-23,08:47:12.000,267,10995908,13005,0,1727081231,13013.163523069998,65.00207159999991,53472.9441936 2024-09-23,08:47:13.000,267,10995929,12725,0,1727081232,13013.224149859998,65.03731725000398,53472.92323224 2024-09-23,08:47:14.000,267,10995886,12605,0,1727081233,13013.237622479988,65.0514155100027,53472.96515496 2024-09-23,08:47:15.000,267,10995917,12685,0,1727081234,13013.244358789998,65.03731725000398,53472.96515496 2024-09-23,08:47:16.000,267,10995924,12605,0,1727081235,13013.251095099993,65.05846464000206,53472.986116320004 2024-09-23,08:47:17.000,267,10995978,12805,0,1727081236,13013.224149859998,65.04436638000334,53472.92323224 2024-09-23,08:47:18.000,267,10995931,12965,0,1727081237,13013.284776649998,65.05846464000206,53472.986116320004 2024-09-23,08:47:19.000,267,10995935,12965,0,1727081238,13013.304985579998,65.07256290000078,53472.986116320004 2024-09-23,08:47:20.000,267,10995941,12525,0,1727081239,13013.318458199989,65.07256290000078,53473.007077680006 2024-09-23,08:47:21.000,267,10995930,12805,0,1727081240,13013.291512959993,65.07256290000078,53473.03502616 2024-09-23,08:47:22.000,267,10995947,12885,0,1727081241,13013.358876059989,65.07961203000013,53473.04201328 2024-09-23,08:47:23.000,267,10995901,12765,0,1727081242,13013.385821299998,65.0866611599995,53473.0140648 2024-09-23,08:47:24.000,267,10995922,12885,0,1727081243,13013.399293919989,65.07961203000013,53473.007077680006 2024-09-23,08:47:25.000,267,10995942,12845,0,1727081244,13013.432975469994,65.0866611599995,53473.09092312 2024-09-23,08:47:26.000,267,10995919,13285,0,1727081245,13013.453184399994,65.13600507000228,53473.083936 2024-09-23,08:47:27.000,267,10995926,12885,0,1727081246,13013.45992070999,65.150103330001,53473.12585872001 2024-09-23,08:47:28.000,267,10995881,12845,0,1727081247,13013.45992070999,65.150103330001,53473.06996176 2024-09-23,08:47:29.000,267,10995889,12925,0,1727081248,13013.493602259994,65.24174201999995,53473.153807200004 2024-09-23,08:47:30.000,267,10995902,12605,0,1727081249,13013.48012963999,65.22764376000123,53473.16778144001 2024-09-23,08:47:31.000,267,10995868,12885,0,1727081250,13013.527283809999,65.27698767000402,53473.153807200004 2024-09-23,08:47:32.000,267,10995891,12845,0,1727081251,13013.527283809999,65.31223332000081,53473.153807200004 2024-09-23,08:47:33.000,267,10995911,12765,0,1727081252,13013.54749274,65.3968228800004,53473.223678400005 2024-09-23,08:47:34.000,267,10995915,12885,0,1727081253,13013.56096535999,65.43206853000447,53473.20970416 2024-09-23,08:47:35.000,267,10995878,12405,0,1727081254,13013.56770167,65.41797026999848,53473.20271704 2024-09-23,08:47:36.000,267,10995853,13005,0,1727081255,13013.60811953,65.45321592000255,53473.26560112001 2024-09-23,08:47:37.000,267,10995890,12925,0,1727081256,13013.62159214999,65.47436331000063,53473.25162688 2024-09-23,08:47:38.000,267,10995878,12845,0,1727081257,13013.594646909994,65.53780548000213,53473.27957536 2024-09-23,08:47:39.000,267,10995866,12725,0,1727081258,13013.62159214999,65.52370722000342,53473.26560112001 2024-09-23,08:47:40.000,267,10995857,12725,0,1727081259,13013.64853739,65.55895287000021,53473.272588240005 2024-09-23,08:47:41.000,267,10995904,12725,0,1727081260,13013.68221893999,65.61534591000236,53473.27957536 2024-09-23,08:47:42.000,267,10995882,12845,0,1727081261,13013.70916418,65.61534591000236,53473.30752384 2024-09-23,08:47:43.000,267,10995893,12805,0,1727081262,13013.70916418,65.6435424299998,53473.30752384 2024-09-23,08:47:44.000,267,10995880,12965,0,1727081263,13013.736109419995,65.66468981999788,53473.272588240005 2024-09-23,08:47:45.000,267,10995879,12965,0,1727081264,13013.81020883,65.69288634000259,53473.28656248001 2024-09-23,08:47:46.000,267,10995895,12885,0,1727081265,13013.857362999996,65.69288634000259,53473.33547232001 2024-09-23,08:47:47.000,267,10995854,12645,0,1727081266,13013.88430823999,65.72108286000002,53473.37739504 2024-09-23,08:47:48.000,267,10995912,12765,0,1727081267,13013.89104455,65.7422302499981,53473.31451096001 2024-09-23,08:47:49.000,267,10995948,12765,0,1727081268,13013.944935029991,65.79862329000025,53473.342459440006 2024-09-23,08:47:50.000,267,10995913,13125,0,1727081269,13013.985352889991,65.81977067999833,53473.35643368 2024-09-23,08:47:51.000,267,10995880,12965,0,1727081270,13014.005561819991,65.77747590000217,53473.40534352 2024-09-23,08:47:52.000,267,10995952,12685,0,1727081271,13014.025770749991,65.80567241999961,53473.391369280005 2024-09-23,08:47:53.000,267,10995903,12805,0,1727081272,13014.093133850001,65.82681980999769,53473.3983564 2024-09-23,08:47:54.000,267,10995878,12485,0,1727081273,13014.066188609992,65.8550163300024,53473.35643368 2024-09-23,08:47:55.000,267,10995885,12725,0,1727081274,13014.147024329992,65.87616372000048,53473.43329200001 2024-09-23,08:47:56.000,267,10995911,12885,0,1727081275,13014.153760640002,65.86206546000176,53473.3983564 2024-09-23,08:47:57.000,267,10995891,12725,0,1727081276,13014.214387430002,65.8550163300024,53473.42630488 2024-09-23,08:47:58.000,267,10995867,12565,0,1727081277,13014.241332669997,65.83386894000432,53473.44726624 2024-09-23,08:47:59.000,267,10995916,12805,0,1727081278,13014.281750529997,65.8550163300024,53473.44726624 2024-09-23,08:48:00.000,267,10995848,12605,0,1727081279,13014.335641010002,65.80567241999961,53473.44726624 2024-09-23,08:48:01.000,267,10995885,12805,0,1727081280,13014.396267800003,65.84091807000368,53473.47521472 2024-09-23,08:48:02.000,267,10995860,12805,0,1727081281,13014.416476730003,65.83386894000432,53473.49617608 2024-09-23,08:48:03.000,267,10995852,12725,0,1727081282,13014.477103519988,65.84796720000304,53473.48220184001 2024-09-23,08:48:04.000,267,10995887,13005,0,1727081283,13014.537730309989,65.84796720000304,53473.49617608 2024-09-23,08:48:05.000,267,10995909,12965,0,1727081284,13014.591620789994,65.83386894000432,53473.510150320006 2024-09-23,08:48:06.000,267,10995916,12605,0,1727081285,13014.605093409999,65.8550163300024,53473.50316320001 2024-09-23,08:48:07.000,267,10995872,12885,0,1727081286,13014.652247579994,65.84796720000304,53473.510150320006 2024-09-23,08:48:08.000,267,10995899,12805,0,1727081287,13014.726346989999,65.84796720000304,53473.5380988 2024-09-23,08:48:09.000,267,10995894,12965,0,1727081288,13014.726346989999,65.84091807000368,53473.4682276 2024-09-23,08:48:10.000,267,10995854,12885,0,1727081289,13014.733083299994,65.8550163300024,53473.510150320006 2024-09-23,08:48:11.000,267,10995907,12965,0,1727081290,13014.78023746999,65.88321284999984,53473.53111168001 2024-09-23,08:48:12.000,267,10995927,12765,0,1727081291,13014.813919019995,65.87616372000048,53473.56604728 2024-09-23,08:48:13.000,267,10995947,12845,0,1727081292,13014.82065532999,65.86206546000176,53473.5730344 2024-09-23,08:48:14.000,267,10995932,13045,0,1727081293,13014.84086425999,65.87616372000048,53473.5730344 2024-09-23,08:48:15.000,267,10995903,12845,0,1727081294,13014.86107318999,65.8550163300024,53473.607970000005 2024-09-23,08:48:16.000,267,10995898,12805,0,1727081295,13014.894754739995,65.92550763000327,53473.5730344 2024-09-23,08:48:17.000,267,10995897,12605,0,1727081296,13014.894754739995,65.91140937000455,53473.58002152001 2024-09-23,08:48:18.000,267,10995879,12805,0,1727081297,13014.955381529995,65.92550763000327,53473.5730344 2024-09-23,08:48:19.000,267,10995908,12565,0,1727081298,13014.914963669995,65.89731110999855,53473.61495712 2024-09-23,08:48:20.000,267,10995881,12885,0,1727081299,13014.914963669995,65.89731110999855,53473.607970000005 2024-09-23,08:48:21.000,267,10995866,12765,0,1727081300,13014.914963669995,65.91845850000391,53473.56604728 2024-09-23,08:48:22.000,267,10995873,13085,0,1727081301,13014.96211783999,65.93255676000263,53473.59399576 2024-09-23,08:48:23.000,267,10995924,12765,0,1727081302,13014.98232676999,65.92550763000327,53473.60098288001 2024-09-23,08:48:24.000,267,10995890,12725,0,1727081303,13014.98232676999,65.93255676000263,53473.56604728 2024-09-23,08:48:25.000,267,10995877,13005,0,1727081304,13014.975590459995,65.91845850000391,53473.58002152001 2024-09-23,08:48:26.000,267,10995941,12805,0,1727081305,13014.995799389995,65.93255676000263,53473.559060160005 2024-09-23,08:48:27.000,267,10995915,12685,0,1727081306,13014.98232676999,65.93255676000263,53473.58002152001 2024-09-23,08:48:28.000,267,10995940,12685,0,1727081307,13015.016008319995,65.96780240999942,53473.52412456 2024-09-23,08:48:29.000,267,10995911,13005,0,1727081308,13015.02274462999,65.9537041500007,53473.607970000005 2024-09-23,08:48:30.000,267,10995897,12565,0,1727081309,13015.036217249995,65.98894980000478,53473.58002152001 2024-09-23,08:48:31.000,267,10995904,12725,0,1727081310,13015.00927201,66.0030480600035,53473.56604728 2024-09-23,08:48:32.000,267,10995925,13005,0,1727081311,13015.04295355999,65.98190066999814,53473.60098288001 2024-09-23,08:48:33.000,267,10995874,12845,0,1727081312,13015.04295355999,66.04534283999965,53473.5730344 2024-09-23,08:48:34.000,267,10995895,12885,0,1727081313,13015.06316248999,66.05239196999901,53473.58002152001 2024-09-23,08:48:35.000,267,10995966,12685,0,1727081314,13015.04968987,66.03124458000093,53473.60098288001 2024-09-23,08:48:36.000,267,10995937,12645,0,1727081315,13015.06316248999,66.04534283999965,53473.5730344 2024-09-23,08:48:37.000,267,10995968,12925,0,1727081316,13015.09010773,66.08763762000308,53473.53111168001 2024-09-23,08:48:38.000,267,10995923,12965,0,1727081317,13015.036217249995,66.12993239999923,53473.53111168001 2024-09-23,08:48:39.000,267,10995907,13005,0,1727081318,13015.08337141999,66.1017358800018,53473.50316320001 2024-09-23,08:48:40.000,267,10995927,12925,0,1727081319,13015.06316248999,66.12993239999923,53473.50316320001 2024-09-23,08:48:41.000,267,10995913,12845,0,1727081320,13015.117052969996,66.17222718000266,53473.510150320006 2024-09-23,08:48:42.000,267,10995935,12965,0,1727081321,13015.10358034999,66.19337457000074,53473.50316320001 2024-09-23,08:48:43.000,267,10995899,12605,0,1727081322,13015.117052969996,66.19337457000074,53473.489188960004 2024-09-23,08:48:44.000,267,10995948,12605,0,1727081323,13015.117052969996,66.17927631000202,53473.50316320001 2024-09-23,08:48:45.000,267,10995934,12765,0,1727081324,13015.143998209991,66.17927631000202,53473.5380988 2024-09-23,08:48:46.000,267,10995897,12605,0,1727081325,13015.10358034999,66.2004237000001,53473.489188960004 2024-09-23,08:48:47.000,267,10995910,12805,0,1727081326,13015.117052969996,66.23566935000417,53473.43329200001 2024-09-23,08:48:48.000,267,10995915,12885,0,1727081327,13015.143998209991,66.24271848000353,53473.4682276 2024-09-23,08:48:49.000,267,10995956,12765,0,1727081328,13015.12378927999,66.27091500000097,53473.4682276 2024-09-23,08:48:50.000,267,10995920,12565,0,1727081329,13015.15073452,66.27796413000033,53473.44726624 2024-09-23,08:48:51.000,267,10995962,12685,0,1727081330,13015.137261899996,66.27091500000097,53473.43329200001 2024-09-23,08:48:52.000,267,10995916,12525,0,1727081331,13015.15073452,66.26386587000161,53473.42630488 2024-09-23,08:48:53.000,267,10995895,12885,0,1727081332,13015.204624999991,66.29206238999905,53473.43329200001 2024-09-23,08:48:54.000,267,10995909,13005,0,1727081333,13015.211361310001,66.26386587000161,53473.36342080001 2024-09-23,08:48:55.000,267,10995947,12965,0,1727081334,13015.231570240001,66.27091500000097,53473.40534352 2024-09-23,08:48:56.000,267,10995992,12685,0,1727081335,13015.218097619996,66.25681674000225,53473.37040792 2024-09-23,08:48:57.000,267,10995896,12565,0,1727081336,13015.224833929991,66.23566935000417,53473.40534352 2024-09-23,08:48:58.000,267,10995952,12725,0,1727081337,13015.224833929991,66.24271848000353,53473.3983564 2024-09-23,08:48:59.000,267,10995964,13005,0,1727081338,13015.271988100001,66.23566935000417,53473.342459440006 2024-09-23,08:49:00.000,267,10995926,12725,0,1727081339,13015.305669649992,66.21452195999882,53473.38438216001 2024-09-23,08:49:01.000,267,10995906,12685,0,1727081340,13015.285460719992,66.2004237000001,53473.321498080004 2024-09-23,08:49:02.000,267,10995931,12845,0,1727081341,13015.305669649992,66.17222718000266,53473.36342080001 2024-09-23,08:49:03.000,267,10995903,13005,0,1727081342,13015.298933339996,66.17927631000202,53473.342459440006 2024-09-23,08:49:04.000,267,10995941,12805,0,1727081343,13015.271988100001,66.15107979000459,53473.33547232001 2024-09-23,08:49:05.000,267,10995941,12765,0,1727081344,13015.332614890001,66.12993239999923,53473.31451096001 2024-09-23,08:49:06.000,267,10995886,13045,0,1727081345,13015.325878579992,66.12993239999923,53473.30752384 2024-09-23,08:49:07.000,267,10995909,12765,0,1727081346,13015.359560129997,66.08058849000372,53473.33547232001 2024-09-23,08:49:08.000,267,10995908,12885,0,1727081347,13015.352823820002,66.11583414000052,53473.3284852 2024-09-23,08:49:09.000,267,10995898,12845,0,1727081348,13015.386505369992,66.1369815299986,53473.3284852 2024-09-23,08:49:10.000,267,10995902,12845,0,1727081349,13015.346087509992,66.09468675000244,53473.24463976001 2024-09-23,08:49:11.000,267,10995986,12605,0,1727081350,13015.366296439992,66.08763762000308,53473.258614 2024-09-23,08:49:12.000,267,10995874,12845,0,1727081351,13015.325878579992,66.10878501000116,53473.23765264 2024-09-23,08:49:13.000,267,10995934,12805,0,1727081352,13015.325878579992,66.12288326999987,53473.223678400005 2024-09-23,08:49:14.000,267,10995917,12965,0,1727081353,13015.292197030001,66.10878501000116,53473.1887428 2024-09-23,08:49:15.000,267,10995939,12845,0,1727081354,13015.298933339996,66.11583414000052,53473.26560112001 2024-09-23,08:49:16.000,267,10995924,12685,0,1727081355,13015.292197030001,66.11583414000052,53473.258614 2024-09-23,08:49:17.000,267,10995924,12965,0,1727081356,13015.258515479996,66.09468675000244,53473.20271704 2024-09-23,08:49:18.000,267,10995929,12805,0,1727081357,13015.238306549996,66.1369815299986,53473.16778144001 2024-09-23,08:49:19.000,267,10995951,12925,0,1727081358,13015.218097619996,66.15812892000395,53473.16778144001 2024-09-23,08:49:20.000,267,10995921,12645,0,1727081359,13015.218097619996,66.18632544000138,53473.18175568 2024-09-23,08:49:21.000,267,10995984,12645,0,1727081360,13015.204624999991,66.17927631000202,53473.14682008001 2024-09-23,08:49:22.000,267,10995943,13005,0,1727081361,13015.143998209991,66.15812892000395,53473.12585872001 2024-09-23,08:49:23.000,267,10995909,12805,0,1727081362,13015.157470829996,66.17927631000202,53473.12585872001 2024-09-23,08:49:24.000,267,10995915,12605,0,1727081363,13015.143998209991,66.14403065999795,53473.16079432 2024-09-23,08:49:25.000,267,10995943,12805,0,1727081364,13015.117052969996,66.14403065999795,53473.13284584 2024-09-23,08:49:26.000,267,10995940,12685,0,1727081365,13015.096844039996,66.17927631000202,53473.11887160001 2024-09-23,08:49:27.000,267,10995924,12285,0,1727081366,13015.09010773,66.21452195999882,53473.11887160001 2024-09-23,08:49:28.000,267,10995938,12725,0,1727081367,13015.0698988,66.18632544000138,53473.12585872001 2024-09-23,08:49:29.000,267,10995927,12725,0,1727081368,13015.0698988,66.2004237000001,53473.104897360005 2024-09-23,08:49:30.000,267,10995936,12885,0,1727081369,13015.036217249995,66.21452195999882,53473.06297464 2024-09-23,08:49:31.000,267,10995956,12885,0,1727081370,13015.02274462999,66.2004237000001,53473.02105192 2024-09-23,08:49:32.000,267,10995951,12605,0,1727081371,13015.016008319995,66.18632544000138,53473.0140648 2024-09-23,08:49:33.000,267,10995928,12685,0,1727081372,13015.00927201,66.18632544000138,53472.99310344 2024-09-23,08:49:34.000,267,10995868,12605,0,1727081373,13014.98232676999,66.21452195999882,53472.986116320004 2024-09-23,08:49:35.000,267,10995944,12805,0,1727081374,13014.94190890999,66.21452195999882,53472.97214208 2024-09-23,08:49:36.000,267,10995938,12525,0,1727081375,13014.98232676999,66.23566935000417,53473.00009056001 2024-09-23,08:49:37.000,267,10995911,12925,0,1727081376,13014.995799389995,66.24271848000353,53472.93021936001 2024-09-23,08:49:38.000,267,10995961,12645,0,1727081377,13014.96885415,66.24271848000353,53472.90227088 2024-09-23,08:49:39.000,267,10995945,12765,0,1727081378,13014.98232676999,66.27796413000033,53472.93021936001 2024-09-23,08:49:40.000,267,10995923,12805,0,1727081379,13015.00253569999,66.30616064999776,53472.958167840006 2024-09-23,08:49:41.000,267,10995923,12765,0,1727081380,13014.995799389995,66.26386587000161,53472.89528376 2024-09-23,08:49:42.000,267,10995895,12765,0,1727081381,13014.96211783999,66.2991115199984,53472.90925800001 2024-09-23,08:49:43.000,267,10995975,12925,0,1727081382,13014.96885415,66.25681674000225,53472.8743224 2024-09-23,08:49:44.000,267,10995876,12645,0,1727081383,13014.90822736,66.27091500000097,53472.88130952001 2024-09-23,08:49:45.000,267,10995944,12765,0,1727081384,13014.92169997999,66.24271848000353,53472.84637392 2024-09-23,08:49:46.000,267,10995935,12685,0,1727081385,13014.92843629,66.27091500000097,53472.86034816001 2024-09-23,08:49:47.000,267,10995918,12605,0,1727081386,13014.92169997999,66.27091500000097,53472.83239968001 2024-09-23,08:49:48.000,267,10995934,13045,0,1727081387,13014.894754739995,66.25681674000225,53472.81143832001 2024-09-23,08:49:49.000,267,10995959,12605,0,1727081388,13014.88801843,66.27091500000097,53472.84637392 2024-09-23,08:49:50.000,267,10995936,12725,0,1727081389,13014.8678095,66.25681674000225,53472.8044512 2024-09-23,08:49:51.000,267,10995929,12565,0,1727081390,13014.90149104999,66.24271848000353,53472.85336104 2024-09-23,08:49:52.000,267,10995920,12805,0,1727081391,13014.90149104999,66.27091500000097,53472.78348984001 2024-09-23,08:49:53.000,267,10995900,12885,0,1727081392,13014.88128211999,66.27091500000097,53472.77650272 2024-09-23,08:49:54.000,267,10995955,12845,0,1727081393,13014.874545809995,66.27796413000033,53472.74156712001 2024-09-23,08:49:55.000,267,10995941,12565,0,1727081394,13014.84760057,66.28501325999969,53472.75554136 2024-09-23,08:49:56.000,267,10995995,12725,0,1727081395,13014.84760057,66.27091500000097,53472.74156712001 2024-09-23,08:49:57.000,267,10995955,12885,0,1727081396,13014.82739164,66.2991115199984,53472.74855424 2024-09-23,08:49:58.000,267,10995920,12725,0,1727081397,13014.84086425999,66.30616064999776,53472.74156712001 2024-09-23,08:49:59.000,267,10995951,12805,0,1727081398,13014.793710089994,66.32730804000312,53472.74156712001 2024-09-23,08:50:00.000,267,10995956,12685,0,1727081399,13014.773501159994,66.33435717000248,53472.74156712001 2024-09-23,08:50:01.000,267,10995927,12725,0,1727081400,13014.793710089994,66.36960281999927,53472.769515600005 2024-09-23,08:50:02.000,267,10995910,12805,0,1727081401,13014.733083299994,66.36960281999927,53472.650734560004 2024-09-23,08:50:03.000,267,10995919,12605,0,1727081402,13014.746555919999,66.36255368999991,53472.650734560004 2024-09-23,08:50:04.000,267,10995890,12845,0,1727081403,13014.71961067999,66.40484847000334,53472.671695920006 2024-09-23,08:50:05.000,267,10995905,12725,0,1727081404,13014.726346989999,66.4118976000027,53472.59483760001 2024-09-23,08:50:06.000,267,10995967,12925,0,1727081405,13014.746555919999,66.4118976000027,53472.61579896001 2024-09-23,08:50:07.000,267,10995903,12605,0,1727081406,13014.672456509994,66.4118976000027,53472.6297732 2024-09-23,08:50:08.000,267,10995907,12805,0,1727081407,13014.67919281999,66.43304499000078,53472.601824720005 2024-09-23,08:50:09.000,267,10995923,12685,0,1727081408,13014.658983889989,66.46124150999822,53472.559902 2024-09-23,08:50:10.000,267,10995928,12565,0,1727081409,13014.685929129999,66.47533977000421,53472.56688912 2024-09-23,08:50:11.000,267,10995922,12845,0,1727081410,13014.665720199999,66.40484847000334,53472.58086336 2024-09-23,08:50:12.000,267,10995934,12765,0,1727081411,13014.672456509994,66.42599586000142,53472.559902 2024-09-23,08:50:13.000,267,10995905,12765,0,1727081412,13014.645511269999,66.42599586000142,53472.53195352 2024-09-23,08:50:14.000,267,10995939,12765,0,1727081413,13014.672456509994,66.40484847000334,53472.552914880005 2024-09-23,08:50:15.000,267,10995939,12685,0,1727081414,13014.706138059999,66.41894673000206,53472.54592776001 2024-09-23,08:50:16.000,267,10995923,12685,0,1727081415,13014.685929129999,66.40484847000334,53472.51099216 2024-09-23,08:50:17.000,267,10995911,12725,0,1727081416,13014.67919281999,66.39075021000463,53472.58785048 2024-09-23,08:50:18.000,267,10995928,12645,0,1727081417,13014.733083299994,66.39779934000398,53472.51099216 2024-09-23,08:50:19.000,267,10995893,12605,0,1727081418,13014.733083299994,66.36960281999927,53472.51099216 2024-09-23,08:50:20.000,267,10995950,12605,0,1727081419,13014.73981960999,66.37665194999863,53472.51797928 2024-09-23,08:50:21.000,267,10995936,12565,0,1727081420,13014.76676485,66.37665194999863,53472.46906944 2024-09-23,08:50:22.000,267,10995928,12805,0,1727081421,13014.793710089994,66.36960281999927,53472.47605656001 2024-09-23,08:50:23.000,267,10995864,12765,0,1727081422,13014.80044639999,66.36255368999991,53472.44112096 2024-09-23,08:50:24.000,267,10995942,13005,0,1727081423,13014.80044639999,66.34140630000184,53472.44810808001 2024-09-23,08:50:25.000,267,10995923,12685,0,1727081424,13014.813919019995,66.3484554300012,53472.44112096 2024-09-23,08:50:26.000,267,10995942,12765,0,1727081425,13014.834127949995,66.3484554300012,53472.49701792001 2024-09-23,08:50:27.000,267,10995944,12685,0,1727081426,13014.82065532999,66.3484554300012,53472.47605656001 2024-09-23,08:50:28.000,267,10995922,12765,0,1727081427,13014.88128211999,66.30616064999776,53472.49701792001 2024-09-23,08:50:29.000,267,10995913,12685,0,1727081428,13014.854336879995,66.33435717000248,53472.47605656001 2024-09-23,08:50:30.000,267,10995915,12845,0,1727081429,13014.82739164,66.2991115199984,53472.47605656001 2024-09-23,08:50:31.000,267,10995959,12885,0,1727081430,13014.82739164,66.2991115199984,53472.46906944 2024-09-23,08:50:32.000,267,10995922,12965,0,1727081431,13014.84086425999,66.29206238999905,53472.4900308 2024-09-23,08:50:33.000,267,10995917,12725,0,1727081432,13014.834127949995,66.29206238999905,53472.455095200006 2024-09-23,08:50:34.000,267,10995957,12885,0,1727081433,13014.80044639999,66.24976761000289,53472.42714672001 2024-09-23,08:50:35.000,267,10995909,12725,0,1727081434,13014.854336879995,66.23566935000417,53472.47605656001 2024-09-23,08:50:36.000,267,10995919,12725,0,1727081435,13014.834127949995,66.22862022000481,53472.385224000005 2024-09-23,08:50:37.000,267,10995925,12845,0,1727081436,13014.80044639999,66.17222718000266,53472.434133840005 2024-09-23,08:50:38.000,267,10995890,12685,0,1727081437,13014.78023746999,66.15812892000395,53472.385224000005 2024-09-23,08:50:39.000,267,10995929,12885,0,1727081438,13014.813919019995,66.12288326999987,53472.40618536001 2024-09-23,08:50:40.000,267,10995939,12765,0,1727081439,13014.82739164,66.15107979000459,53472.4201596 2024-09-23,08:50:41.000,267,10995911,12805,0,1727081440,13014.84760057,66.1017358800018,53472.434133840005 2024-09-23,08:50:42.000,267,10995919,12645,0,1727081441,13014.88128211999,66.08763762000308,53472.42714672001 2024-09-23,08:50:43.000,267,10995929,12885,0,1727081442,13014.86107318999,66.03829371000029,53472.44112096 2024-09-23,08:50:44.000,267,10995975,12965,0,1727081443,13014.854336879995,66.0030480600035,53472.385224000005 2024-09-23,08:50:45.000,267,10995896,12725,0,1727081444,13014.88801843,66.02419545000157,53472.40618536001 2024-09-23,08:50:46.000,267,10995961,12525,0,1727081445,13014.90822736,65.97485153999878,53472.39919824 2024-09-23,08:50:47.000,267,10995964,12965,0,1727081446,13014.90822736,65.96075328000006,53472.40618536001 2024-09-23,08:50:48.000,267,10995926,12965,0,1727081447,13014.88128211999,65.92550763000327,53472.385224000005 2024-09-23,08:50:49.000,267,10995914,12805,0,1727081448,13014.88801843,65.92550763000327,53472.39919824 2024-09-23,08:50:50.000,267,10995922,12965,0,1727081449,13014.92843629,65.90436023999791,53472.37823688001 2024-09-23,08:50:51.000,267,10995971,12845,0,1727081450,13014.88801843,65.8550163300024,53472.3502884 2024-09-23,08:50:52.000,267,10995918,12565,0,1727081451,13014.90149104999,65.8902619799992,53472.315352800004 2024-09-23,08:50:53.000,267,10995901,12885,0,1727081452,13014.94190890999,65.84796720000304,53472.336314160006 2024-09-23,08:50:54.000,267,10995925,12965,0,1727081453,13014.914963669995,65.74927938000474,53472.3502884 2024-09-23,08:50:55.000,267,10995937,12605,0,1727081454,13014.914963669995,65.76337764000345,53472.29439144 2024-09-23,08:50:56.000,267,10996017,12645,0,1727081455,13014.935172599995,65.7422302499981,53472.34330128 2024-09-23,08:50:57.000,267,10995936,12885,0,1727081456,13014.92169997999,65.77042677000281,53472.3502884 2024-09-23,08:50:58.000,267,10995925,12965,0,1727081457,13014.914963669995,65.74927938000474,53472.336314160006 2024-09-23,08:50:59.000,267,10995936,12845,0,1727081458,13014.92169997999,65.7069846000013,53472.37124976 2024-09-23,08:51:00.000,267,10995938,12765,0,1727081459,13014.90149104999,65.66468981999788,53472.315352800004 2024-09-23,08:51:01.000,267,10995913,12765,0,1727081460,13014.854336879995,65.66468981999788,53472.30137856 2024-09-23,08:51:02.000,267,10995932,12805,0,1727081461,13014.854336879995,65.6435424299998,53472.287404320006 2024-09-23,08:51:03.000,267,10995940,12885,0,1727081462,13014.88128211999,65.6435424299998,53472.28041720001 2024-09-23,08:51:04.000,267,10995907,13125,0,1727081463,13014.793710089994,65.608296780003,53472.25945584001 2024-09-23,08:51:05.000,267,10995928,12765,0,1727081464,13014.8678095,65.60124765000364,53472.27343008 2024-09-23,08:51:06.000,267,10995925,12925,0,1727081465,13014.82739164,65.608296780003,53472.25945584001 2024-09-23,08:51:07.000,267,10995944,12765,0,1727081466,13014.84760057,65.58010025999829,53472.19657176 2024-09-23,08:51:08.000,267,10995894,12845,0,1727081467,13014.82065532999,65.5448546100015,53472.16163616001 2024-09-23,08:51:09.000,267,10995912,12885,0,1727081468,13014.834127949995,65.53075635000278,53472.168623280006 2024-09-23,08:51:10.000,267,10995945,12765,0,1727081469,13014.84760057,65.53075635000278,53472.15464904 2024-09-23,08:51:11.000,267,10995934,13205,0,1727081470,13014.86107318999,65.48846156999934,53472.18958464001 2024-09-23,08:51:12.000,267,10995920,13005,0,1727081471,13014.854336879995,65.48846156999934,53472.168623280006 2024-09-23,08:51:13.000,267,10995893,12685,0,1727081472,13014.86107318999,65.46026505000191,53472.1756104 2024-09-23,08:51:14.000,267,10995935,13005,0,1727081473,13014.84086425999,65.43911766000383,53472.20355888 2024-09-23,08:51:15.000,267,10995916,12765,0,1727081474,13014.84760057,65.38977375000104,53472.18259752 2024-09-23,08:51:16.000,267,10995926,12765,0,1727081475,13014.854336879995,65.41797026999848,53472.168623280006 2024-09-23,08:51:17.000,267,10995908,12925,0,1727081476,13014.88128211999,65.33338070999889,53472.14067480001 2024-09-23,08:51:18.000,267,10995920,12965,0,1727081477,13014.84760057,65.33338070999889,53472.13368768 2024-09-23,08:51:19.000,267,10995903,12805,0,1727081478,13014.82739164,65.34747897000489,53472.12670056 2024-09-23,08:51:20.000,267,10995959,12805,0,1727081479,13014.82739164,65.2981350600021,53472.14067480001 2024-09-23,08:51:21.000,267,10995938,12925,0,1727081480,13014.86107318999,65.2981350600021,53472.119713440006 2024-09-23,08:51:22.000,267,10995892,12925,0,1727081481,13014.80718271,65.27698767000402,53472.06381648 2024-09-23,08:51:23.000,267,10995943,13005,0,1727081482,13014.80718271,65.26288940999802,53472.04285512001 2024-09-23,08:51:24.000,267,10995885,12845,0,1727081483,13014.773501159994,65.20649637000315,53472.01490664 2024-09-23,08:51:25.000,267,10995905,12965,0,1727081484,13014.80044639999,65.23469289000059,53472.05682936 2024-09-23,08:51:26.000,267,10995944,12725,0,1727081485,13014.773501159994,65.23469289000059,53472.02888088 2024-09-23,08:51:27.000,267,10995951,12525,0,1727081486,13014.746555919999,65.21354550000251,53472.01490664 2024-09-23,08:51:28.000,267,10995923,13285,0,1727081487,13014.76002853999,65.19944724000379,53472.035868 2024-09-23,08:51:29.000,267,10995935,12805,0,1727081488,13014.78023746999,65.17829984999844,53472.04285512001 2024-09-23,08:51:30.000,267,10995921,12645,0,1727081489,13014.76002853999,65.16420158999972,53472.049842240005 2024-09-23,08:51:31.000,267,10995894,12685,0,1727081490,13014.73981960999,65.1148576800042,53471.98695816 2024-09-23,08:51:32.000,267,10995918,12685,0,1727081491,13014.71961067999,65.10075941999821,53471.979971040004 2024-09-23,08:51:33.000,267,10995906,12645,0,1727081492,13014.69940174999,65.05846464000206,53471.94503544001 2024-09-23,08:51:34.000,267,10995930,12725,0,1727081493,13014.665720199999,65.06551377000142,53471.97298392001 2024-09-23,08:51:35.000,267,10995880,12725,0,1727081494,13014.712874369994,65.03731725000398,53471.952022560006 2024-09-23,08:51:36.000,267,10995915,13005,0,1727081495,13014.71961067999,65.00912072999927,53471.979971040004 2024-09-23,08:51:37.000,267,10995883,12765,0,1727081496,13014.69940174999,65.01616985999863,53471.91009984 2024-09-23,08:51:38.000,267,10995935,12805,0,1727081497,13014.685929129999,64.98797334000119,53471.88913848 2024-09-23,08:51:39.000,267,10995973,12925,0,1727081498,13014.692665439994,64.96682595000311,53471.91009984 2024-09-23,08:51:40.000,267,10995930,12885,0,1727081499,13014.692665439994,64.9386294299984,53471.91009984 2024-09-23,08:51:41.000,267,10995899,12805,0,1727081500,13014.69940174999,64.9386294299984,53471.86119 2024-09-23,08:51:42.000,267,10995908,12765,0,1727081501,13014.665720199999,64.92453116999968,53471.86817712 2024-09-23,08:51:43.000,267,10995928,12685,0,1727081502,13014.665720199999,64.91748204000032,53471.85420288001 2024-09-23,08:51:44.000,267,10995911,12885,0,1727081503,13014.692665439994,64.86813813000481,53471.86817712 2024-09-23,08:51:45.000,267,10995942,12605,0,1727081504,13014.706138059999,64.88223639000353,53471.86817712 2024-09-23,08:51:46.000,267,10995951,12925,0,1727081505,13014.726346989999,64.86108899999817,53471.85420288001 2024-09-23,08:51:47.000,267,10995891,12605,0,1727081506,13014.76002853999,64.8399416100001,53471.81926728 2024-09-23,08:51:48.000,267,10995893,13045,0,1727081507,13014.753292229994,64.8399416100001,53471.86119 2024-09-23,08:51:49.000,267,10995906,12765,0,1727081508,13014.746555919999,64.85403986999881,53471.77035744 2024-09-23,08:51:50.000,267,10995887,12765,0,1727081509,13014.76002853999,64.8399416100001,53471.74939608 2024-09-23,08:51:51.000,267,10995937,13045,0,1727081510,13014.746555919999,64.86108899999817,53471.784331680006 2024-09-23,08:51:52.000,267,10995883,13005,0,1727081511,13014.753292229994,64.86108899999817,53471.763370320004 2024-09-23,08:51:53.000,267,10995913,12965,0,1727081512,13014.76002853999,64.87518726000417,53471.714460480005 2024-09-23,08:51:54.000,267,10995979,12765,0,1727081513,13014.76002853999,64.89633465000225,53471.74939608 2024-09-23,08:51:55.000,267,10995938,12805,0,1727081514,13014.773501159994,64.89633465000225,53471.79830592 2024-09-23,08:51:56.000,267,10995939,12685,0,1727081515,13014.753292229994,64.93158029999904,53471.75638320001 2024-09-23,08:51:57.000,267,10995903,12885,0,1727081516,13014.773501159994,64.9386294299984,53471.73542184001 2024-09-23,08:51:58.000,267,10995917,12605,0,1727081517,13014.753292229994,65.00912072999927,53471.763370320004 2024-09-23,08:51:59.000,267,10995981,12845,0,1727081518,13014.69940174999,64.99502247000055,53471.74240896 2024-09-23,08:52:00.000,267,10995937,12885,0,1727081519,13014.753292229994,65.00207159999991,53471.70048624 2024-09-23,08:52:01.000,267,10995942,12685,0,1727081520,13014.733083299994,65.03026812000462,53471.70747336001 2024-09-23,08:52:02.000,267,10995914,12725,0,1727081521,13014.712874369994,65.00912072999927,53471.72843472 2024-09-23,08:52:03.000,267,10995978,13005,0,1727081522,13014.712874369994,65.06551377000142,53471.73542184001 2024-09-23,08:52:04.000,267,10995903,12965,0,1727081523,13014.692665439994,65.07256290000078,53471.63760216001 2024-09-23,08:52:05.000,267,10995903,12725,0,1727081524,13014.712874369994,65.0866611599995,53471.70048624 2024-09-23,08:52:06.000,267,10995940,12645,0,1727081525,13014.76676485,65.0866611599995,53471.6515764 2024-09-23,08:52:07.000,267,10995933,12645,0,1727081526,13014.773501159994,65.10780855000485,53471.665550640006 2024-09-23,08:52:08.000,267,10995935,12805,0,1727081527,13014.76676485,65.09371028999885,53471.63760216001 2024-09-23,08:52:09.000,267,10995954,12605,0,1727081528,13014.76002853999,65.10075941999821,53471.6515764 2024-09-23,08:52:10.000,267,10995931,12765,0,1727081529,13014.80044639999,65.12190681000357,53471.70048624 2024-09-23,08:52:11.000,267,10995958,12685,0,1727081530,13014.78697378,65.09371028999885,53471.6515764 2024-09-23,08:52:12.000,267,10995903,12925,0,1727081531,13014.813919019995,65.09371028999885,53471.60965368001 2024-09-23,08:52:13.000,267,10995897,12725,0,1727081532,13014.80044639999,65.09371028999885,53471.60965368001 2024-09-23,08:52:14.000,267,10995860,12645,0,1727081533,13014.813919019995,65.09371028999885,53471.55375672 2024-09-23,08:52:15.000,267,10995918,12685,0,1727081534,13014.80718271,65.05846464000206,53471.55375672 2024-09-23,08:52:16.000,267,10995964,12885,0,1727081535,13014.793710089994,65.03026812000462,53471.511834 2024-09-23,08:52:17.000,267,10995939,12965,0,1727081536,13014.78697378,65.05846464000206,53471.55375672 2024-09-23,08:52:18.000,267,10995912,12605,0,1727081537,13014.82065532999,65.05846464000206,53471.52580824 2024-09-23,08:52:19.000,267,10995942,12805,0,1727081538,13014.834127949995,65.0514155100027,53471.51882112001 2024-09-23,08:52:20.000,267,10995933,12565,0,1727081539,13014.88801843,65.03731725000398,53471.50484688 2024-09-23,08:52:21.000,267,10995892,12965,0,1727081540,13014.874545809995,65.02321898999799,53471.497859760006 2024-09-23,08:52:22.000,267,10995885,12805,0,1727081541,13014.935172599995,64.98092421000183,53471.511834 2024-09-23,08:52:23.000,267,10995968,12725,0,1727081542,13014.92169997999,64.97387508000247,53471.49087264001 2024-09-23,08:52:24.000,267,10995922,12885,0,1727081543,13014.90149104999,64.97387508000247,53471.45593704 2024-09-23,08:52:25.000,267,10995969,12765,0,1727081544,13014.94864522,64.9527276900044,53471.45593704 2024-09-23,08:52:26.000,267,10995940,13125,0,1727081545,13014.96885415,64.9386294299984,53471.41401432 2024-09-23,08:52:27.000,267,10995898,12765,0,1727081546,13014.94190890999,64.9033837800016,53471.427988560004 2024-09-23,08:52:28.000,267,10995931,12845,0,1727081547,13014.98232676999,64.87518726000417,53471.44196280001 2024-09-23,08:52:29.000,267,10995947,13125,0,1727081548,13015.00253569999,64.86813813000481,53471.46292416 2024-09-23,08:52:30.000,267,10995930,12765,0,1727081549,13014.98232676999,64.87518726000417,53471.448949920006 2024-09-23,08:52:31.000,267,10995944,12925,0,1727081550,13015.02948094,64.84699073999946,53471.48388552 2024-09-23,08:52:32.000,267,10995954,12965,0,1727081551,13015.036217249995,64.83289248000074,53471.45593704 2024-09-23,08:52:33.000,267,10995906,12765,0,1727081552,13015.00927201,64.81879422000202,53471.427988560004 2024-09-23,08:52:34.000,267,10995907,12685,0,1727081553,13015.00253569999,64.83289248000074,53471.41401432 2024-09-23,08:52:35.000,267,10995905,12765,0,1727081554,13015.04968987,64.86108899999817,53471.41401432 2024-09-23,08:52:36.000,267,10995909,12965,0,1727081555,13015.016008319995,64.88223639000353,53471.36510448 2024-09-23,08:52:37.000,267,10995917,12485,0,1727081556,13015.00253569999,64.84699073999946,53471.41401432 2024-09-23,08:52:38.000,267,10995910,12605,0,1727081557,13015.036217249995,64.84699073999946,53471.427988560004 2024-09-23,08:52:39.000,267,10995864,12845,0,1727081558,13015.08337141999,64.86108899999817,53471.43497568 2024-09-23,08:52:40.000,267,10995931,13005,0,1727081559,13015.076635109996,64.88223639000353,53471.44196280001 2024-09-23,08:52:41.000,267,10995915,13005,0,1727081560,13015.06316248999,64.93158029999904,53471.38606584 2024-09-23,08:52:42.000,267,10995962,12765,0,1727081561,13015.08337141999,64.92453116999968,53471.379078720005 2024-09-23,08:52:43.000,267,10995925,13045,0,1727081562,13015.0698988,64.95977682000375,53471.39305296 2024-09-23,08:52:44.000,267,10995904,12885,0,1727081563,13015.0698988,64.97387508000247,53471.38606584 2024-09-23,08:52:45.000,267,10995928,12965,0,1727081564,13015.117052969996,64.9527276900044,53471.4070272 2024-09-23,08:52:46.000,267,10995945,12765,0,1727081565,13015.143998209991,64.97387508000247,53471.35113024001 2024-09-23,08:52:47.000,267,10995886,12645,0,1727081566,13015.137261899996,64.98092421000183,53471.427988560004 2024-09-23,08:52:48.000,267,10995870,12805,0,1727081567,13015.17094345,65.00912072999927,53471.38606584 2024-09-23,08:52:49.000,267,10995912,12765,0,1727081568,13015.184416069991,65.00207159999991,53471.36510448 2024-09-23,08:52:50.000,267,10995873,12565,0,1727081569,13015.258515479996,64.9527276900044,53471.40004008001 2024-09-23,08:52:51.000,267,10995900,12925,0,1727081570,13015.231570240001,64.94567855999776,53471.39305296 2024-09-23,08:52:52.000,267,10995955,12765,0,1727081571,13015.285460719992,64.91748204000032,53471.40004008001 2024-09-23,08:52:53.000,267,10995922,12525,0,1727081572,13015.312405960001,64.9386294299984,53471.40004008001 2024-09-23,08:52:54.000,267,10995907,12885,0,1727081573,13015.312405960001,64.9033837800016,53471.4070272 2024-09-23,08:52:55.000,267,10995880,12765,0,1727081574,13015.319142269997,64.88223639000353,53471.39305296 2024-09-23,08:52:56.000,267,10995932,12605,0,1727081575,13015.379769059997,64.84699073999946,53471.4070272 2024-09-23,08:52:57.000,267,10996006,13045,0,1727081576,13015.373032750002,64.8399416100001,53471.42100144001 2024-09-23,08:52:58.000,267,10995921,12765,0,1727081577,13015.393241680002,64.83289248000074,53471.427988560004 2024-09-23,08:52:59.000,267,10995872,13125,0,1727081578,13015.420186919997,64.8046959600033,53471.427988560004 2024-09-23,08:53:00.000,267,10995930,12965,0,1727081579,13015.467341089992,64.74125379000179,53471.40004008001 2024-09-23,08:53:01.000,267,10995898,13165,0,1727081580,13015.474077400002,64.74830292000115,53471.42100144001 2024-09-23,08:53:02.000,267,10995911,12845,0,1727081581,13015.507758949992,64.70600813999772,53471.40004008001 2024-09-23,08:53:03.000,267,10995898,12805,0,1727081582,13015.487550019992,64.74125379000179,53471.44196280001 2024-09-23,08:53:04.000,267,10995915,12605,0,1727081583,13015.494286330002,64.72715553000307,53471.427988560004 2024-09-23,08:53:05.000,267,10995901,13005,0,1727081584,13015.521231569997,64.74125379000179,53471.45593704 2024-09-23,08:53:06.000,267,10995948,12805,0,1727081585,13015.554913120002,64.74125379000179,53471.43497568 2024-09-23,08:53:07.000,267,10995882,12525,0,1727081586,13015.575122050002,64.72715553000307,53471.45593704 2024-09-23,08:53:08.000,267,10995936,13005,0,1727081587,13015.595330980002,64.70600813999772,53471.53279536 2024-09-23,08:53:09.000,267,10995914,12805,0,1727081588,13015.588594669993,64.72715553000307,53471.45593704 2024-09-23,08:53:10.000,267,10995927,12565,0,1727081589,13015.581858359998,64.71305727000436,53471.42100144001 2024-09-23,08:53:11.000,267,10995880,13005,0,1727081590,13015.561649429997,64.68486074999964,53471.497859760006 2024-09-23,08:53:12.000,267,10995871,12685,0,1727081591,13015.554913120002,64.68486074999964,53471.43497568 2024-09-23,08:53:13.000,267,10995877,12885,0,1727081592,13015.608803599993,64.691909879999,53471.49087264001 2024-09-23,08:53:14.000,267,10995908,12765,0,1727081593,13015.595330980002,64.66371336000157,53471.497859760006 2024-09-23,08:53:15.000,267,10995930,12685,0,1727081594,13015.554913120002,64.6566642300022,53471.497859760006 2024-09-23,08:53:16.000,267,10995913,12885,0,1727081595,13015.575122050002,64.61436944999878,53471.45593704 2024-09-23,08:53:17.000,267,10995910,12885,0,1727081596,13015.581858359998,64.62846771000477,53471.44196280001 2024-09-23,08:53:18.000,267,10995892,12725,0,1727081597,13015.581858359998,64.62846771000477,53471.48388552 2024-09-23,08:53:19.000,267,10995929,12765,0,1727081598,13015.581858359998,64.60027119000006,53471.4070272 2024-09-23,08:53:20.000,267,10995891,12645,0,1727081599,13015.575122050002,64.62846771000477,53471.476898400004 2024-09-23,08:53:21.000,267,10995894,12725,0,1727081600,13015.548176809993,64.62141857999814,53471.476898400004 2024-09-23,08:53:22.000,267,10995947,12765,0,1727081601,13015.568385739993,64.56502554000326,53471.379078720005 2024-09-23,08:53:23.000,267,10995862,12845,0,1727081602,13015.548176809993,64.5932220600007,53471.448949920006 2024-09-23,08:53:24.000,267,10995883,12765,0,1727081603,13015.548176809993,64.57912380000198,53471.448949920006 2024-09-23,08:53:25.000,267,10995942,13005,0,1727081604,13015.527967879993,64.53682901999855,53471.427988560004 2024-09-23,08:53:26.000,267,10995868,12605,0,1727081605,13015.575122050002,64.54387814999791,53471.39305296 2024-09-23,08:53:27.000,267,10995861,12925,0,1727081606,13015.514495260002,64.50158337000175,53471.39305296 2024-09-23,08:53:28.000,267,10995895,12765,0,1727081607,13015.507758949992,64.50863250000111,53471.4070272 2024-09-23,08:53:29.000,267,10995923,12965,0,1727081608,13015.514495260002,64.48043598000368,53471.379078720005 2024-09-23,08:53:30.000,267,10995921,12685,0,1727081609,13015.487550019992,64.47338685000432,53471.35113024001 2024-09-23,08:53:31.000,267,10995915,12965,0,1727081610,13015.534704190002,64.43814120000025,53471.32318176001 2024-09-23,08:53:32.000,267,10995914,12765,0,1727081611,13015.554913120002,64.43814120000025,53471.330168880006 2024-09-23,08:53:33.000,267,10995916,12885,0,1727081612,13015.534704190002,64.40289555000345,53471.34414312 2024-09-23,08:53:34.000,267,10995938,12765,0,1727081613,13015.548176809993,64.38879729000473,53471.281259040006 2024-09-23,08:53:35.000,267,10995907,12725,0,1727081614,13015.581858359998,64.41699381000217,53471.30222040001 2024-09-23,08:53:36.000,267,10995911,12805,0,1727081615,13015.595330980002,64.37469902999874,53471.30222040001 2024-09-23,08:53:37.000,267,10995890,12725,0,1727081616,13015.568385739993,64.37469902999874,53471.23933632 2024-09-23,08:53:38.000,267,10995940,12845,0,1727081617,13015.561649429997,64.35355164000066,53471.23234920001 2024-09-23,08:53:39.000,267,10995960,12605,0,1727081618,13015.541440499997,64.31830599000386,53471.23234920001 2024-09-23,08:53:40.000,267,10995907,12805,0,1727081619,13015.568385739993,64.29715859999851,53471.23234920001 2024-09-23,08:53:41.000,267,10995944,12685,0,1727081620,13015.595330980002,64.31830599000386,53471.29523328 2024-09-23,08:53:42.000,267,10995899,12605,0,1727081621,13015.554913120002,64.30420772999787,53471.23933632 2024-09-23,08:53:43.000,267,10995923,12845,0,1727081622,13015.561649429997,64.28306033999979,53471.17645224 2024-09-23,08:53:44.000,267,10995901,12525,0,1727081623,13015.568385739993,64.29010946999915,53471.19042648 2024-09-23,08:53:45.000,267,10995905,12765,0,1727081624,13015.581858359998,64.29715859999851,53471.25331056001 2024-09-23,08:53:46.000,267,10995927,12885,0,1727081625,13015.595330980002,64.26896208000107,53471.19042648 2024-09-23,08:53:47.000,267,10995926,13005,0,1727081626,13015.575122050002,64.3112568600045,53471.211387840005 2024-09-23,08:53:48.000,267,10995892,12805,0,1727081627,13015.622276219998,64.3112568600045,53471.211387840005 2024-09-23,08:53:49.000,267,10995952,12885,0,1727081628,13015.608803599993,64.27601121000043,53471.27427192001 2024-09-23,08:53:50.000,267,10995869,12605,0,1727081629,13015.622276219998,64.31830599000386,53471.21837496 2024-09-23,08:53:51.000,267,10995956,12765,0,1727081630,13015.649221459993,64.32535512000322,53471.18343936001 2024-09-23,08:53:52.000,267,10995860,12445,0,1727081631,13015.655957769988,64.33945338000194,53471.22536208 2024-09-23,08:53:53.000,267,10995863,12965,0,1727081632,13015.682903009998,64.36764989999938,53471.23234920001 2024-09-23,08:53:54.000,267,10995934,12805,0,1727081633,13015.696375629988,64.3465025100013,53471.20440072001 2024-09-23,08:53:55.000,267,10995919,12725,0,1727081634,13015.689639319993,64.36060077000002,53471.1275424 2024-09-23,08:53:56.000,267,10995897,12765,0,1727081635,13015.730057179993,64.36764989999938,53471.21837496 2024-09-23,08:53:57.000,267,10995863,12805,0,1727081636,13015.750266109993,64.38879729000473,53471.18343936001 2024-09-23,08:53:58.000,267,10995947,12845,0,1727081637,13015.783947659998,64.40289555000345,53471.17645224 2024-09-23,08:53:59.000,267,10995860,12765,0,1727081638,13015.804156589998,64.38879729000473,53471.1974136 2024-09-23,08:54:00.000,267,10995904,12805,0,1727081639,13015.797420279989,64.39584642000409,53471.22536208 2024-09-23,08:54:01.000,267,10995952,12765,0,1727081640,13015.817629209989,64.38879729000473,53471.23933632 2024-09-23,08:54:02.000,267,10995946,12525,0,1727081641,13015.844574449999,64.40289555000345,53471.30222040001 2024-09-23,08:54:03.000,267,10995962,12645,0,1727081642,13015.878255999989,64.45223945999896,53471.21837496 2024-09-23,08:54:04.000,267,10995934,12765,0,1727081643,13015.864783379999,64.46633771999768,53471.19042648 2024-09-23,08:54:05.000,267,10995918,12845,0,1727081644,13015.878255999989,64.4451903299996,53471.1974136 2024-09-23,08:54:06.000,267,10995922,12765,0,1727081645,13015.884992309999,64.46633771999768,53471.21837496 2024-09-23,08:54:07.000,267,10995936,12485,0,1727081646,13015.89846492999,64.48748511000304,53471.24632344 2024-09-23,08:54:08.000,267,10995895,12885,0,1727081647,13015.91867385999,64.52273075999983,53471.24632344 2024-09-23,08:54:09.000,267,10995933,12845,0,1727081648,13015.925410169999,64.55092728000454,53471.1974136 2024-09-23,08:54:10.000,267,10995931,12605,0,1727081649,13015.95909171999,64.54387814999791,53471.27427192001 2024-09-23,08:54:11.000,267,10995950,12925,0,1727081650,13015.972564339994,64.5932220600007,53471.20440072001 2024-09-23,08:54:12.000,267,10995941,12765,0,1727081651,13015.99950957999,64.60732031999942,53471.23933632 2024-09-23,08:54:13.000,267,10995919,12645,0,1727081652,13015.97930064999,64.66371336000157,53471.22536208 2024-09-23,08:54:14.000,267,10995889,12885,0,1727081653,13015.95909171999,64.62141857999814,53471.17645224 2024-09-23,08:54:15.000,267,10995899,12805,0,1727081654,13016.01971850999,64.67076249000093,53471.22536208 2024-09-23,08:54:16.000,267,10995921,12965,0,1727081655,13016.06687268,64.72715553000307,53471.25331056001 2024-09-23,08:54:17.000,267,10995900,13085,0,1727081656,13016.06013636999,64.71305727000436,53471.22536208 2024-09-23,08:54:18.000,267,10995925,12765,0,1727081657,13016.08708161,64.74125379000179,53471.2672848 2024-09-23,08:54:19.000,267,10995885,12845,0,1727081658,13016.114026849995,64.76945030999923,53471.24632344 2024-09-23,08:54:20.000,267,10995915,12725,0,1727081659,13016.12076315999,64.81879422000202,53471.24632344 2024-09-23,08:54:21.000,267,10995960,12725,0,1727081660,13016.12749947,64.82584335000138,53471.22536208 2024-09-23,08:54:22.000,267,10995966,12685,0,1727081661,13016.18138994999,64.84699073999946,53471.19042648 2024-09-23,08:54:23.000,267,10995951,12765,0,1727081662,13016.20833519,64.86813813000481,53471.23234920001 2024-09-23,08:54:24.000,267,10995938,12765,0,1727081663,13016.22854412,64.89633465000225,53471.23234920001 2024-09-23,08:54:25.000,267,10995889,12685,0,1727081664,13016.28917091,64.91748204000032,53471.21837496 2024-09-23,08:54:26.000,267,10995919,12605,0,1727081665,13016.28243459999,64.9386294299984,53471.25331056001 2024-09-23,08:54:27.000,267,10995993,13045,0,1727081666,13016.316116149996,64.96682595000311,53471.24632344 2024-09-23,08:54:28.000,267,10995890,12925,0,1727081667,13016.32285245999,64.98797334000119,53471.22536208 2024-09-23,08:54:29.000,267,10995903,12765,0,1727081668,13016.356534009996,65.00207159999991,53471.17645224 2024-09-23,08:54:30.000,267,10995950,12805,0,1727081669,13016.423897109991,65.00912072999927,53471.24632344 2024-09-23,08:54:31.000,267,10995969,12365,0,1727081670,13016.417160799996,65.0514155100027,53471.211387840005 2024-09-23,08:54:32.000,267,10995880,12805,0,1727081671,13016.444106039991,65.06551377000142,53471.23234920001 2024-09-23,08:54:33.000,267,10995963,12885,0,1727081672,13016.477787589996,65.06551377000142,53471.21837496 2024-09-23,08:54:34.000,267,10995898,12925,0,1727081673,13016.504732829992,65.10075941999821,53471.2672848 2024-09-23,08:54:35.000,267,10995948,12845,0,1727081674,13016.504732829992,65.1148576800042,53471.23933632 2024-09-23,08:54:36.000,267,10995948,12605,0,1727081675,13016.545150689992,65.13600507000228,53471.309207520004 2024-09-23,08:54:37.000,267,10995935,12845,0,1727081676,13016.578832239997,65.10780855000485,53471.23933632 2024-09-23,08:54:38.000,267,10995948,12645,0,1727081677,13016.572095930002,65.13600507000228,53471.24632344 2024-09-23,08:54:39.000,267,10995969,12885,0,1727081678,13016.605777479992,65.15715246000036,53471.27427192001 2024-09-23,08:54:40.000,267,10995881,12805,0,1727081679,13016.652931650002,65.16420158999972,53471.31619464 2024-09-23,08:54:41.000,267,10995913,12845,0,1727081680,13016.679876889997,65.150103330001,53471.281259040006 2024-09-23,08:54:42.000,267,10995943,12845,0,1727081681,13016.706822129992,65.17125071999908,53471.281259040006 2024-09-23,08:54:43.000,267,10995939,12765,0,1727081682,13016.733767370002,65.14305420000164,53471.32318176001 2024-09-23,08:54:44.000,267,10995884,12645,0,1727081683,13016.720294749997,65.150103330001,53471.35113024001 2024-09-23,08:54:45.000,267,10995915,12725,0,1727081684,13016.774185230002,65.16420158999972,53471.36510448 2024-09-23,08:54:46.000,267,10995929,12805,0,1727081685,13016.794394160002,65.17829984999844,53471.337156 2024-09-23,08:54:47.000,267,10995923,12765,0,1727081686,13016.794394160002,65.1853489799978,53471.30222040001 2024-09-23,08:54:48.000,267,10995893,12965,0,1727081687,13016.814603090002,65.20649637000315,53471.330168880006 2024-09-23,08:54:49.000,267,10995947,12685,0,1727081688,13016.814603090002,65.22059463000187,53471.32318176001 2024-09-23,08:54:50.000,267,10995901,12765,0,1727081689,13016.848284639993,65.22764376000123,53471.35113024001 2024-09-23,08:54:51.000,267,10995938,12685,0,1727081690,13016.848284639993,65.2487911499993,53471.35113024001 2024-09-23,08:54:52.000,267,10995958,12845,0,1727081691,13016.868493569993,65.26993854000466,53471.337156 2024-09-23,08:54:53.000,267,10995871,12965,0,1727081692,13016.868493569993,65.28403680000338,53471.32318176001 2024-09-23,08:54:54.000,267,10995905,12805,0,1727081693,13016.861757259998,65.34042983999825,53471.35811736 2024-09-23,08:54:55.000,267,10995937,12765,0,1727081694,13016.881966189998,65.3615772300036,53471.337156 2024-09-23,08:54:56.000,267,10995948,12605,0,1727081695,13016.902175119998,65.38272462000168,53471.35113024001 2024-09-23,08:54:57.000,267,10995967,12725,0,1727081696,13016.881966189998,65.37567549000232,53471.330168880006 2024-09-23,08:54:58.000,267,10995911,12965,0,1727081697,13016.881966189998,65.44616679000319,53471.337156 2024-09-23,08:54:59.000,267,10995913,12725,0,1727081698,13016.929120359993,65.43206853000447,53471.337156 2024-09-23,08:55:00.000,267,10995958,12525,0,1727081699,13016.915647739988,65.48846156999934,53471.35113024001 2024-09-23,08:55:01.000,267,10995977,12645,0,1727081700,13016.935856669988,65.48846156999934,53471.37209160001 2024-09-23,08:55:02.000,267,10995890,12445,0,1727081701,13016.962801909998,65.5096089600047,53471.39305296 2024-09-23,08:55:03.000,267,10995961,12965,0,1727081702,13016.976274529989,65.53075635000278,53471.37209160001 2024-09-23,08:55:04.000,267,10995937,12965,0,1727081703,13016.983010839998,65.51665809000406,53471.42100144001 2024-09-23,08:55:05.000,267,10995920,12765,0,1727081704,13016.996483459989,65.55190374000085,53471.34414312 2024-09-23,08:55:06.000,267,10995952,12605,0,1727081705,13016.996483459989,65.55895287000021,53471.379078720005 2024-09-23,08:55:07.000,267,10995904,12685,0,1727081706,13017.043637629999,65.56600199999957,53471.337156 2024-09-23,08:55:08.000,267,10995914,12765,0,1727081707,13017.063846559999,65.56600199999957,53471.379078720005 2024-09-23,08:55:09.000,267,10995922,12805,0,1727081708,13017.043637629999,65.60124765000364,53471.42100144001 2024-09-23,08:55:10.000,267,10995927,12525,0,1727081709,13017.063846559999,65.60124765000364,53471.36510448 2024-09-23,08:55:11.000,267,10995937,12645,0,1727081710,13017.063846559999,65.62944417000108,53471.37209160001 2024-09-23,08:55:12.000,267,10995924,12645,0,1727081711,13017.097528109989,65.59419852000428,53471.4070272 2024-09-23,08:55:13.000,267,10995928,12805,0,1727081712,13017.144682279999,65.62944417000108,53471.40004008001 2024-09-23,08:55:14.000,267,10995983,12645,0,1727081713,13017.13794596999,65.66468981999788,53471.39305296 2024-09-23,08:55:15.000,267,10995965,12725,0,1727081714,13017.171627519994,65.68583721000323,53471.43497568 2024-09-23,08:55:16.000,267,10995938,12565,0,1727081715,13017.191836449994,65.67878808000387,53471.4070272 2024-09-23,08:55:17.000,267,10995912,12685,0,1727081716,13017.232254309994,65.7069846000013,53471.476898400004 2024-09-23,08:55:18.000,267,10995908,12925,0,1727081717,13017.23899061999,65.69993547000195,53471.45593704 2024-09-23,08:55:19.000,267,10995936,12685,0,1727081718,13017.23899061999,65.68583721000323,53471.448949920006 2024-09-23,08:55:20.000,267,10995993,12765,0,1727081719,13017.23899061999,65.69993547000195,53471.476898400004 2024-09-23,08:55:21.000,267,10995975,12925,0,1727081720,13017.252463239995,65.7069846000013,53471.476898400004 2024-09-23,08:55:22.000,267,10995912,12965,0,1727081721,13017.272672169995,65.71403373000066,53471.46292416 2024-09-23,08:55:23.000,267,10995908,13085,0,1727081722,13017.29961740999,65.72813198999938,53471.476898400004 2024-09-23,08:55:24.000,267,10995956,12885,0,1727081723,13017.26593586,65.74927938000474,53471.49087264001 2024-09-23,08:55:25.000,267,10995943,12725,0,1727081724,13017.313090029995,65.72108286000002,53471.45593704 2024-09-23,08:55:26.000,267,10995952,12685,0,1727081725,13017.30635372,65.77747590000217,53471.497859760006 2024-09-23,08:55:27.000,267,10995970,12645,0,1727081726,13017.29961740999,65.77747590000217,53471.48388552 2024-09-23,08:55:28.000,267,10995926,12845,0,1727081727,13017.31982633999,65.77042677000281,53471.497859760006 2024-09-23,08:55:29.000,267,10995952,12605,0,1727081728,13017.30635372,65.79862329000025,53471.49087264001 2024-09-23,08:55:30.000,267,10995925,12685,0,1727081729,13017.30635372,65.84091807000368,53471.546769600005 2024-09-23,08:55:31.000,267,10995908,12965,0,1727081730,13017.28614479,65.83386894000432,53471.51882112001 2024-09-23,08:55:32.000,267,10995902,12685,0,1727081731,13017.313090029995,65.88321284999984,53471.48388552 2024-09-23,08:55:33.000,267,10995962,12765,0,1727081732,13017.30635372,65.86206546000176,53471.52580824 2024-09-23,08:55:34.000,267,10995960,12965,0,1727081733,13017.272672169995,65.87616372000048,53471.511834 2024-09-23,08:55:35.000,267,10995917,12565,0,1727081734,13017.292881099995,65.89731110999855,53471.51882112001 2024-09-23,08:55:36.000,267,10995924,12885,0,1727081735,13017.27940847999,65.93255676000263,53471.55375672 2024-09-23,08:55:37.000,267,10995928,12565,0,1727081736,13017.333298959995,65.93255676000263,53471.53279536 2024-09-23,08:55:38.000,267,10995978,12645,0,1727081737,13017.373716819995,65.96075328000006,53471.546769600005 2024-09-23,08:55:39.000,267,10995864,13005,0,1727081738,13017.36024419999,65.94665502000134,53471.55375672 2024-09-23,08:55:40.000,267,10995922,12845,0,1727081739,13017.36698051,65.98894980000478,53471.5817052 2024-09-23,08:55:41.000,267,10995944,12645,0,1727081740,13017.353507889995,66.01714632000221,53471.595679440004 2024-09-23,08:55:42.000,267,10995904,12525,0,1727081741,13017.34677158,66.0030480600035,53471.616640800006 2024-09-23,08:55:43.000,267,10995875,12765,0,1727081742,13017.36698051,66.08058849000372,53471.55375672 2024-09-23,08:55:44.000,267,10995925,12845,0,1727081743,13017.34003526999,66.08763762000308,53471.53279536 2024-09-23,08:55:45.000,267,10995916,12845,0,1727081744,13017.40739837,66.08763762000308,53471.57471808 2024-09-23,08:55:46.000,267,10995917,12965,0,1727081745,13017.40066205999,66.1369815299986,53471.46292416 2024-09-23,08:55:47.000,267,10995958,12765,0,1727081746,13017.393925749995,66.18632544000138,53471.52580824 2024-09-23,08:55:48.000,267,10995951,12565,0,1727081747,13017.414134679995,66.21452195999882,53471.51882112001 2024-09-23,08:55:49.000,267,10995978,12925,0,1727081748,13017.40066205999,66.26386587000161,53471.56074384 2024-09-23,08:55:50.000,267,10995943,12685,0,1727081749,13017.454552539995,66.27091500000097,53471.5817052 2024-09-23,08:55:51.000,267,10995916,12765,0,1727081750,13017.44107991999,66.26386587000161,53471.55375672 2024-09-23,08:55:52.000,267,10995948,12805,0,1727081751,13017.454552539995,66.32730804000312,53471.60266656 2024-09-23,08:55:53.000,267,10995959,12965,0,1727081752,13017.48149777999,66.3132097800044,53471.60965368001 2024-09-23,08:55:54.000,267,10995936,12645,0,1727081753,13017.46802516,66.37665194999863,53471.60266656 2024-09-23,08:55:55.000,267,10995914,12765,0,1727081754,13017.44107991999,66.4118976000027,53471.5817052 2024-09-23,08:55:56.000,267,10995954,13125,0,1727081755,13017.44781623,66.41894673000206,53471.546769600005 2024-09-23,08:55:57.000,267,10995893,12805,0,1727081756,13017.454552539995,66.4471432499995,53471.53978248001 2024-09-23,08:55:58.000,267,10995923,12605,0,1727081757,13017.46802516,66.47533977000421,53471.60965368001 2024-09-23,08:55:59.000,267,10995911,12645,0,1727081758,13017.4276073,66.51763455000037,53471.546769600005 2024-09-23,08:56:00.000,267,10995884,12805,0,1727081759,13017.434343609995,66.55288020000444,53471.56773096001 2024-09-23,08:56:01.000,267,10995904,12885,0,1727081760,13017.46128884999,66.56697846000316,53471.595679440004 2024-09-23,08:56:02.000,267,10995955,12725,0,1727081761,13017.42087098999,66.60222410999995,53471.62362792 2024-09-23,08:56:03.000,267,10995927,12805,0,1727081762,13017.40739837,66.63042063000466,53471.53978248001 2024-09-23,08:56:04.000,267,10995974,12805,0,1727081763,13017.40066205999,66.65156802000274,53471.57471808 2024-09-23,08:56:05.000,267,10995939,12925,0,1727081764,13017.414134679995,66.67976454000018,53471.62362792 2024-09-23,08:56:06.000,267,10995865,12605,0,1727081765,13017.393925749995,66.68681366999954,53471.60266656 2024-09-23,08:56:07.000,267,10995862,12885,0,1727081766,13017.393925749995,66.75025584000105,53471.56074384 2024-09-23,08:56:08.000,267,10995936,12965,0,1727081767,13017.36024419999,66.76435409999976,53471.511834 2024-09-23,08:56:09.000,267,10995875,12845,0,1727081768,13017.36024419999,66.82074714000191,53471.60266656 2024-09-23,08:56:10.000,267,10995851,13005,0,1727081769,13017.34677158,66.81369801000255,53471.57471808 2024-09-23,08:56:11.000,267,10995881,12925,0,1727081770,13017.31982633999,66.84894365999935,53471.56074384 2024-09-23,08:56:12.000,267,10995927,12765,0,1727081771,13017.292881099995,66.84189452999999,53471.57471808 2024-09-23,08:56:13.000,267,10995894,12725,0,1727081772,13017.27940847999,66.89123844000278,53471.55375672 2024-09-23,08:56:14.000,267,10995869,12845,0,1727081773,13017.23899061999,66.89123844000278,53471.51882112001 2024-09-23,08:56:15.000,267,10995848,12925,0,1727081774,13017.26593586,66.91943496000022,53471.546769600005 2024-09-23,08:56:16.000,267,10995948,12685,0,1727081775,13017.23899061999,66.88418931000342,53471.56773096001 2024-09-23,08:56:17.000,267,10995872,12605,0,1727081776,13017.191836449994,66.9053367000015,53471.55375672 2024-09-23,08:56:18.000,267,10995916,12645,0,1727081777,13017.191836449994,66.91943496000022,53471.48388552 2024-09-23,08:56:19.000,267,10995925,12885,0,1727081778,13017.164891209999,66.93353321999894,53471.53978248001 2024-09-23,08:56:20.000,267,10995930,12845,0,1727081779,13017.131209659994,66.91943496000022,53471.53279536 2024-09-23,08:56:21.000,267,10995899,12685,0,1727081780,13017.13794596999,66.91943496000022,53471.56074384 2024-09-23,08:56:22.000,267,10995905,12845,0,1727081781,13017.057110249989,66.9405823499983,53471.46991128001 2024-09-23,08:56:23.000,267,10995964,12405,0,1727081782,13017.036901319989,66.94763147999765,53471.46991128001 2024-09-23,08:56:24.000,267,10995957,12685,0,1727081783,13016.989747149993,66.92648408999958,53471.427988560004 2024-09-23,08:56:25.000,267,10995921,12645,0,1727081784,13016.996483459989,66.93353321999894,53471.51882112001 2024-09-23,08:56:26.000,267,10995955,12845,0,1727081785,13016.962801909998,66.91943496000022,53471.46991128001 2024-09-23,08:56:27.000,267,10995950,12565,0,1727081786,13016.969538219993,66.9053367000015,53471.45593704 2024-09-23,08:56:28.000,267,10995963,12965,0,1727081787,13016.935856669988,66.92648408999958,53471.44196280001 2024-09-23,08:56:29.000,267,10995906,12565,0,1727081788,13016.922384049998,66.91943496000022,53471.4070272 2024-09-23,08:56:30.000,267,10995880,12845,0,1727081789,13016.875229879988,66.9053367000015,53471.309207520004 2024-09-23,08:56:31.000,267,10995951,12805,0,1727081790,13016.868493569993,66.93353321999894,53471.36510448 2024-09-23,08:56:32.000,267,10995910,12805,0,1727081791,13016.834812020003,66.92648408999958,53471.32318176001 2024-09-23,08:56:33.000,267,10995924,12765,0,1727081792,13016.821339399998,66.93353321999894,53471.28824616 2024-09-23,08:56:34.000,267,10995970,13005,0,1727081793,13016.794394160002,66.92648408999958,53471.29523328 2024-09-23,08:56:35.000,267,10995896,12805,0,1727081794,13016.767448919993,66.9405823499983,53471.29523328 2024-09-23,08:56:36.000,267,10995955,12765,0,1727081795,13016.733767370002,66.96172974000365,53471.32318176001 2024-09-23,08:56:37.000,267,10995913,12605,0,1727081796,13016.693349510002,66.9405823499983,53471.23234920001 2024-09-23,08:56:38.000,267,10995916,12685,0,1727081797,13016.700085819997,66.97582800000237,53471.23933632 2024-09-23,08:56:39.000,267,10995923,12845,0,1727081798,13016.646195339992,66.98287713000173,53471.28824616 2024-09-23,08:56:40.000,267,10995955,12885,0,1727081799,13016.639459029997,66.96172974000365,53471.260297680004 2024-09-23,08:56:41.000,267,10995942,12725,0,1727081800,13016.592304860002,66.92648408999958,53471.18343936001 2024-09-23,08:56:42.000,267,10995945,12445,0,1727081801,13016.572095930002,66.94763147999765,53471.162478000006 2024-09-23,08:56:43.000,267,10995936,12845,0,1727081802,13016.531678070001,66.89828757000214,53471.141516640004 2024-09-23,08:56:44.000,267,10995952,12645,0,1727081803,13016.551887000001,66.91943496000022,53471.12055528 2024-09-23,08:56:45.000,267,10995972,12765,0,1727081804,13016.477787589996,66.91238583000086,53471.10658104001 2024-09-23,08:56:46.000,267,10995935,12645,0,1727081805,13016.464314969991,66.89828757000214,53471.141516640004 2024-09-23,08:56:47.000,267,10995937,12965,0,1727081806,13016.450842350001,66.8700910500047,53471.09959392 2024-09-23,08:56:48.000,267,10995940,12965,0,1727081807,13016.417160799996,66.89123844000278,53471.092606800004 2024-09-23,08:56:49.000,267,10995948,12885,0,1727081808,13016.39021556,66.88418931000342,53471.092606800004 2024-09-23,08:56:50.000,267,10995980,12765,0,1727081809,13016.336325079996,66.9053367000015,53471.05068408 2024-09-23,08:56:51.000,267,10995953,12765,0,1727081810,13016.28243459999,66.86304191999807,53471.03670984001 2024-09-23,08:56:52.000,267,10995926,12685,0,1727081811,13016.255489359995,66.89123844000278,53471.00876136 2024-09-23,08:56:53.000,267,10995937,12605,0,1727081812,13016.20159887999,66.92648408999958,53471.00876136 2024-09-23,08:56:54.000,267,10995918,12845,0,1727081813,13016.14097208999,66.89123844000278,53470.945877280006 2024-09-23,08:56:55.000,267,10995921,12805,0,1727081814,13016.114026849995,66.87714018000406,53470.93190304 2024-09-23,08:56:56.000,267,10995976,13045,0,1727081815,13016.06013636999,66.96172974000365,53470.93889016001 2024-09-23,08:56:57.000,267,10995925,13005,0,1727081816,13016.01971850999,66.9405823499983,53470.924915920004 2024-09-23,08:56:58.000,267,10995956,12925,0,1727081817,13015.95909171999,66.9053367000015,53470.89696744001 2024-09-23,08:56:59.000,267,10995924,12765,0,1727081818,13015.972564339994,66.93353321999894,53470.924915920004 2024-09-23,08:57:00.000,267,10995935,12925,0,1727081819,13015.91867385999,66.92648408999958,53470.93190304 2024-09-23,08:57:01.000,267,10995943,12605,0,1727081820,13015.905201239999,66.968778870003,53470.8829932 2024-09-23,08:57:02.000,267,10995943,12765,0,1727081821,13015.844574449999,66.94763147999765,53470.827096240006 2024-09-23,08:57:03.000,267,10995990,12925,0,1727081822,13015.817629209989,66.91943496000022,53470.83408336 2024-09-23,08:57:04.000,267,10995914,12805,0,1727081823,13015.810892899994,66.9405823499983,53470.82010912001 2024-09-23,08:57:05.000,267,10995923,12765,0,1727081824,13015.777211349989,66.91943496000022,53470.77119928001 2024-09-23,08:57:06.000,267,10995930,12725,0,1727081825,13015.797420279989,66.91238583000086,53470.827096240006 2024-09-23,08:57:07.000,267,10995950,12805,0,1727081826,13015.750266109993,66.87714018000406,53470.78517352 2024-09-23,08:57:08.000,267,10995922,12765,0,1727081827,13015.730057179993,66.89123844000278,53470.778186400006 2024-09-23,08:57:09.000,267,10995962,13005,0,1727081828,13015.736793489988,66.87714018000406,53470.806134880004 2024-09-23,08:57:10.000,267,10995938,12765,0,1727081829,13015.743529799998,66.82074714000191,53470.78517352 2024-09-23,08:57:11.000,267,10995944,12445,0,1727081830,13015.716584559988,66.8066488800032,53470.757225040004 2024-09-23,08:57:12.000,267,10995947,12965,0,1727081831,13015.703111939998,66.83484540000063,53470.72228944 2024-09-23,08:57:13.000,267,10995907,12925,0,1727081832,13015.696375629988,66.77140322999912,53470.68036672001 2024-09-23,08:57:14.000,267,10995963,12925,0,1727081833,13015.669430389993,66.79959975000384,53470.72228944 2024-09-23,08:57:15.000,267,10995911,12605,0,1727081834,13015.682903009998,66.76435409999976,53470.813122 2024-09-23,08:57:16.000,267,10995907,12765,0,1727081835,13015.676166699988,66.76435409999976,53470.75023792001 2024-09-23,08:57:17.000,267,10995918,12965,0,1727081836,13015.649221459993,66.7573049700004,53470.66639248 2024-09-23,08:57:18.000,267,10995939,12605,0,1727081837,13015.676166699988,66.77845235999848,53470.708315200005 2024-09-23,08:57:19.000,267,10995970,12685,0,1727081838,13015.662694079998,66.75025584000105,53470.6733796 2024-09-23,08:57:20.000,267,10995904,12645,0,1727081839,13015.649221459993,66.76435409999976,53470.72228944 2024-09-23,08:57:21.000,267,10995946,12525,0,1727081840,13015.622276219998,66.78550148999784,53470.72927656001 2024-09-23,08:57:22.000,267,10995971,12645,0,1727081841,13015.602067289998,66.77140322999912,53470.62446976 2024-09-23,08:57:23.000,267,10995940,12765,0,1727081842,13015.588594669993,66.75025584000105,53470.65241824001 2024-09-23,08:57:24.000,267,10995909,12845,0,1727081843,13015.568385739993,66.77845235999848,53470.63145688001 2024-09-23,08:57:25.000,267,10995886,12565,0,1727081844,13015.588594669993,66.8066488800032,53470.64543112 2024-09-23,08:57:26.000,267,10995900,12645,0,1727081845,13015.581858359998,66.8066488800032,53470.62446976 2024-09-23,08:57:27.000,267,10995941,12685,0,1727081846,13015.561649429997,66.82779627000127,53470.59652128 2024-09-23,08:57:28.000,267,10995946,12605,0,1727081847,13015.568385739993,66.82779627000127,53470.63145688001 2024-09-23,08:57:29.000,267,10995928,12885,0,1727081848,13015.534704190002,66.83484540000063,53470.58254704001 2024-09-23,08:57:30.000,267,10995943,12845,0,1727081849,13015.527967879993,66.88418931000342,53470.638444000004 2024-09-23,08:57:31.000,267,10995944,12805,0,1727081850,13015.548176809993,66.8700910500047,53470.62446976 2024-09-23,08:57:32.000,267,10995927,12765,0,1727081851,13015.534704190002,66.8700910500047,53470.64543112 2024-09-23,08:57:33.000,267,10995935,12885,0,1727081852,13015.480813709997,66.88418931000342,53470.57555992 2024-09-23,08:57:34.000,267,10995906,12685,0,1727081853,13015.514495260002,66.87714018000406,53470.60350840001 2024-09-23,08:57:35.000,267,10995951,12925,0,1727081854,13015.507758949992,66.91943496000022,53470.55459856 2024-09-23,08:57:36.000,267,10995909,12525,0,1727081855,13015.507758949992,66.91238583000086,53470.54761144 2024-09-23,08:57:37.000,267,10995957,12725,0,1727081856,13015.534704190002,66.9053367000015,53470.56158568001 2024-09-23,08:57:38.000,267,10995966,12925,0,1727081857,13015.521231569997,66.89828757000214,53470.5685728 2024-09-23,08:57:39.000,267,10995939,12805,0,1727081858,13015.521231569997,66.91943496000022,53470.55459856 2024-09-23,08:57:40.000,267,10995962,12925,0,1727081859,13015.561649429997,66.9053367000015,53470.58254704001 2024-09-23,08:57:41.000,267,10995904,12805,0,1727081860,13015.507758949992,66.87714018000406,53470.61748264 2024-09-23,08:57:42.000,267,10995931,12645,0,1727081861,13015.554913120002,66.86304191999807,53470.60350840001 2024-09-23,08:57:43.000,267,10995985,13085,0,1727081862,13015.581858359998,66.85599278999871,53470.56158568001 2024-09-23,08:57:44.000,267,10995944,12565,0,1727081863,13015.534704190002,66.83484540000063,53470.59652128 2024-09-23,08:57:45.000,267,10995926,12685,0,1727081864,13015.575122050002,66.81369801000255,53470.51966296 2024-09-23,08:57:46.000,267,10995879,12965,0,1727081865,13015.602067289998,66.77845235999848,53470.5685728 2024-09-23,08:57:47.000,267,10995939,12645,0,1727081866,13015.588594669993,66.73615758000233,53470.54761144 2024-09-23,08:57:48.000,267,10995921,12925,0,1727081867,13015.581858359998,66.70091192999826,53470.56158568001 2024-09-23,08:57:49.000,267,10995949,12965,0,1727081868,13015.615539910003,66.66566628000146,53470.50568872 2024-09-23,08:57:50.000,267,10995960,12485,0,1727081869,13015.635748840003,66.62337149999803,53470.4987016 2024-09-23,08:57:51.000,267,10995919,12725,0,1727081870,13015.642485149998,66.58107672000187,53470.4987016 2024-09-23,08:57:52.000,267,10995963,13125,0,1727081871,13015.676166699988,66.53173280999908,53470.470753120004 2024-09-23,08:57:53.000,267,10995938,12885,0,1727081872,13015.730057179993,66.47533977000421,53470.47774024 2024-09-23,08:57:54.000,267,10995922,12765,0,1727081873,13015.763738729998,66.48238890000357,53470.45677888 2024-09-23,08:57:55.000,267,10995886,12605,0,1727081874,13015.750266109993,66.42599586000142,53470.46376600001 2024-09-23,08:57:56.000,267,10995915,12805,0,1727081875,13015.797420279989,66.39075021000463,53470.43581752001 2024-09-23,08:57:57.000,267,10995961,12685,0,1727081876,13015.844574449999,66.38370107999799,53470.43581752001 2024-09-23,08:57:58.000,267,10995935,12605,0,1727081877,13015.824365519999,66.35550456000055,53470.421843280004 2024-09-23,08:57:59.000,267,10995925,12565,0,1727081878,13015.858047069989,66.35550456000055,53470.421843280004 2024-09-23,08:58:00.000,267,10995958,12725,0,1727081879,13015.837838139989,66.35550456000055,53470.4288304 2024-09-23,08:58:01.000,267,10995939,12605,0,1727081880,13015.864783379999,66.32025891000376,53470.41485616001 2024-09-23,08:58:02.000,267,10995957,12725,0,1727081881,13015.837838139989,66.32025891000376,53470.40786904 2024-09-23,08:58:03.000,267,10995930,12445,0,1727081882,13015.864783379999,66.33435717000248,53470.41485616001 2024-09-23,08:58:04.000,267,10995931,13005,0,1727081883,13015.837838139989,66.30616064999776,53470.37992056 2024-09-23,08:58:05.000,267,10995930,12965,0,1727081884,13015.891728619994,66.32025891000376,53470.41485616001 2024-09-23,08:58:06.000,267,10995972,12725,0,1727081885,13015.884992309999,66.32025891000376,53470.43581752001 2024-09-23,08:58:07.000,267,10995915,12525,0,1727081886,13015.905201239999,66.3484554300012,53470.45677888 2024-09-23,08:58:08.000,267,10995959,12645,0,1727081887,13015.878255999989,66.32730804000312,53470.39389480001 2024-09-23,08:58:09.000,267,10995933,12885,0,1727081888,13015.864783379999,66.33435717000248,53470.421843280004 2024-09-23,08:58:10.000,267,10995952,12765,0,1727081889,13015.891728619994,66.35550456000055,53470.48472736001 2024-09-23,08:58:11.000,267,10995893,12965,0,1727081890,13015.878255999989,66.36255368999991,53470.43581752001 2024-09-23,08:58:12.000,267,10995922,12965,0,1727081891,13015.864783379999,66.38370107999799,53470.4288304 2024-09-23,08:58:13.000,267,10995950,12565,0,1727081892,13015.891728619994,66.36960281999927,53470.4288304 2024-09-23,08:58:14.000,267,10995963,12485,0,1727081893,13015.884992309999,66.34140630000184,53470.4987016 2024-09-23,08:58:15.000,267,10995927,12645,0,1727081894,13015.884992309999,66.34140630000184,53470.50568872 2024-09-23,08:58:16.000,267,10995941,12925,0,1727081895,13015.884992309999,66.33435717000248,53470.46376600001 2024-09-23,08:58:17.000,267,10995922,13125,0,1727081896,13015.871519689994,66.34140630000184,53470.442804640006 2024-09-23,08:58:18.000,267,10995947,12805,0,1727081897,13015.844574449999,66.3484554300012,53470.43581752001 2024-09-23,08:58:19.000,267,10995928,12885,0,1727081898,13015.884992309999,66.33435717000248,53470.47774024 2024-09-23,08:58:20.000,267,10995946,12805,0,1727081899,13015.91867385999,66.30616064999776,53470.470753120004 2024-09-23,08:58:21.000,267,10995925,12765,0,1727081900,13015.93888278999,66.2991115199984,53470.44979176 2024-09-23,08:58:22.000,267,10995989,12645,0,1727081901,13015.89846492999,66.24976761000289,53470.421843280004 2024-09-23,08:58:23.000,267,10995895,12965,0,1727081902,13015.884992309999,66.22157108999818,53470.470753120004 2024-09-23,08:58:24.000,267,10995919,12805,0,1727081903,13015.89846492999,66.18632544000138,53470.44979176 2024-09-23,08:58:25.000,267,10995912,12605,0,1727081904,13015.89846492999,66.17927631000202,53470.43581752001 2024-09-23,08:58:26.000,267,10995996,12765,0,1727081905,13015.89846492999,66.1651780500033,53470.4288304 2024-09-23,08:58:27.000,267,10995910,12485,0,1727081906,13015.911937549994,66.1651780500033,53470.39389480001 2024-09-23,08:58:28.000,267,10995981,12525,0,1727081907,13015.858047069989,66.12288326999987,53470.40786904 2024-09-23,08:58:29.000,267,10995953,12965,0,1727081908,13015.858047069989,66.1017358800018,53470.37992056 2024-09-23,08:58:30.000,267,10995980,12805,0,1727081909,13015.864783379999,66.06649022999773,53470.372933440005 2024-09-23,08:58:31.000,267,10995874,12765,0,1727081910,13015.851310759994,66.03124458000093,53470.41485616001 2024-09-23,08:58:32.000,267,10995944,12605,0,1727081911,13015.844574449999,66.0030480600035,53470.40786904 2024-09-23,08:58:33.000,267,10995938,12605,0,1727081912,13015.837838139989,66.02419545000157,53470.36594632001 2024-09-23,08:58:34.000,267,10995912,12805,0,1727081913,13015.831101829994,65.9537041500007,53470.372933440005 2024-09-23,08:58:35.000,267,10995876,12605,0,1727081914,13015.844574449999,65.93255676000263,53470.41485616001 2024-09-23,08:58:36.000,267,10995922,12605,0,1727081915,13015.831101829994,65.89731110999855,53470.4288304 2024-09-23,08:58:37.000,267,10995919,12805,0,1727081916,13015.837838139989,65.84796720000304,53470.37992056 2024-09-23,08:58:38.000,267,10995915,12765,0,1727081917,13015.89846492999,65.82681980999769,53470.40786904 2024-09-23,08:58:39.000,267,10995914,12725,0,1727081918,13015.858047069989,65.78452503000153,53470.35197208 2024-09-23,08:58:40.000,267,10995828,12525,0,1727081919,13015.884992309999,65.77042677000281,53470.38690768 2024-09-23,08:58:41.000,267,10995936,12725,0,1727081920,13015.905201239999,65.72813198999938,53470.37992056 2024-09-23,08:58:42.000,267,10995923,12885,0,1727081921,13015.911937549994,65.72813198999938,53470.37992056 2024-09-23,08:58:43.000,267,10995868,12925,0,1727081922,13015.891728619994,65.68583721000323,53470.372933440005 2024-09-23,08:58:44.000,267,10995924,12965,0,1727081923,13015.871519689994,65.65764068999852,53470.3589592 2024-09-23,08:58:45.000,267,10995863,12765,0,1727081924,13015.884992309999,65.6435424299998,53470.3589592 2024-09-23,08:58:46.000,267,10995900,12685,0,1727081925,13015.89846492999,65.65059155999916,53470.303062240004 2024-09-23,08:58:47.000,267,10995880,12445,0,1727081926,13015.891728619994,65.62944417000108,53470.3589592 2024-09-23,08:58:48.000,267,10995833,12965,0,1727081927,13015.817629209989,65.6435424299998,53470.37992056 2024-09-23,08:58:49.000,267,10995894,12765,0,1727081928,13015.817629209989,65.62944417000108,53470.33101072 2024-09-23,08:58:50.000,267,10995954,12645,0,1727081929,13015.817629209989,65.6435424299998,53470.303062240004 2024-09-23,08:58:51.000,267,10995894,12605,0,1727081930,13015.763738729998,65.61534591000236,53470.33101072 2024-09-23,08:58:52.000,267,10995950,12605,0,1727081931,13015.750266109993,65.66468981999788,53470.289088 2024-09-23,08:58:53.000,267,10995911,12685,0,1727081932,13015.743529799998,65.66468981999788,53470.303062240004 2024-09-23,08:58:54.000,267,10995923,12925,0,1727081933,13015.709848249993,65.67173895000451,53470.289088 2024-09-23,08:58:55.000,267,10995910,12445,0,1727081934,13015.689639319993,65.67878808000387,53470.22620392001 2024-09-23,08:58:56.000,267,10995878,12925,0,1727081935,13015.669430389993,65.7069846000013,53470.29607512001 2024-09-23,08:58:57.000,267,10995933,12685,0,1727081936,13015.649221459993,65.66468981999788,53470.28210088 2024-09-23,08:58:58.000,267,10995925,12765,0,1727081937,13015.635748840003,65.68583721000323,53470.23319104 2024-09-23,08:58:59.000,267,10995881,12765,0,1727081938,13015.588594669993,65.7069846000013,53470.23319104 2024-09-23,08:59:00.000,267,10995948,12965,0,1727081939,13015.588594669993,65.72108286000002,53470.21222968 2024-09-23,08:59:01.000,267,10995927,12525,0,1727081940,13015.588594669993,65.71403373000066,53470.254152400004 2024-09-23,08:59:02.000,267,10995933,12965,0,1727081941,13015.581858359998,65.71403373000066,53470.289088 2024-09-23,08:59:03.000,267,10995925,12565,0,1727081942,13015.554913120002,65.69288634000259,53470.23319104 2024-09-23,08:59:04.000,267,10995910,12725,0,1727081943,13015.561649429997,65.67878808000387,53470.19825544001 2024-09-23,08:59:05.000,267,10995965,12845,0,1727081944,13015.568385739993,65.68583721000323,53470.1842812 2024-09-23,08:59:06.000,267,10995913,12805,0,1727081945,13015.554913120002,65.72813198999938,53470.19825544001 2024-09-23,08:59:07.000,267,10995934,12765,0,1727081946,13015.548176809993,65.71403373000066,53470.205242560005 2024-09-23,08:59:08.000,267,10995930,12885,0,1727081947,13015.534704190002,65.71403373000066,53470.14934560001 2024-09-23,08:59:09.000,267,10995922,12765,0,1727081948,13015.507758949992,65.72108286000002,53470.16331984 2024-09-23,08:59:10.000,267,10995896,12605,0,1727081949,13015.514495260002,65.72813198999938,53470.1842812 2024-09-23,08:59:11.000,267,10995923,12925,0,1727081950,13015.527967879993,65.72108286000002,53470.17030696 2024-09-23,08:59:12.000,267,10995935,12845,0,1727081951,13015.527967879993,65.72813198999938,53470.19825544001 2024-09-23,08:59:13.000,267,10995927,12725,0,1727081952,13015.507758949992,65.73518111999874,53470.10043576001 2024-09-23,08:59:14.000,267,10995875,12765,0,1727081953,13015.501022639997,65.7563285100041,53470.10043576001 2024-09-23,08:59:15.000,267,10995935,12605,0,1727081954,13015.534704190002,65.7422302499981,53470.14934560001 2024-09-23,08:59:16.000,267,10995894,12725,0,1727081955,13015.460604779997,65.77747590000217,53470.07248728 2024-09-23,08:59:17.000,267,10995879,12805,0,1727081956,13015.534704190002,65.77747590000217,53470.09344864 2024-09-23,08:59:18.000,267,10995915,12805,0,1727081957,13015.467341089992,65.79862329000025,53470.02357744 2024-09-23,08:59:19.000,267,10995943,12765,0,1727081958,13015.467341089992,65.81272154999897,53470.06550016 2024-09-23,08:59:20.000,267,10995902,12685,0,1727081959,13015.467341089992,65.83386894000432,53470.03056456001 2024-09-23,08:59:21.000,267,10995947,12765,0,1727081960,13015.480813709997,65.84091807000368,53470.05152592 2024-09-23,08:59:22.000,267,10995880,12685,0,1727081961,13015.433659540002,65.86911459000112,53470.0445388 2024-09-23,08:59:23.000,267,10995904,12885,0,1727081962,13015.440395849997,65.84796720000304,53469.988641840006 2024-09-23,08:59:24.000,267,10995875,12605,0,1727081963,13015.406714299992,65.88321284999984,53469.988641840006 2024-09-23,08:59:25.000,267,10995905,12685,0,1727081964,13015.413450610002,65.8550163300024,53470.02357744 2024-09-23,08:59:26.000,267,10995899,13085,0,1727081965,13015.399977989997,65.84091807000368,53469.91178352001 2024-09-23,08:59:27.000,267,10995957,12565,0,1727081966,13015.399977989997,65.86911459000112,53469.94671912 2024-09-23,08:59:28.000,267,10995902,12805,0,1727081967,13015.399977989997,65.8550163300024,53469.92575776 2024-09-23,08:59:29.000,267,10995893,13085,0,1727081968,13015.420186919997,65.86206546000176,53469.89780928 2024-09-23,08:59:30.000,267,10995971,12725,0,1727081969,13015.420186919997,65.86206546000176,53469.91178352001 2024-09-23,08:59:31.000,267,10995886,12685,0,1727081970,13015.386505369992,65.81977067999833,53469.89780928 2024-09-23,08:59:32.000,267,10995897,12805,0,1727081971,13015.413450610002,65.86206546000176,53469.87684792 2024-09-23,08:59:33.000,267,10995929,12805,0,1727081972,13015.393241680002,65.87616372000048,53469.8349252 2024-09-23,08:59:34.000,267,10995909,12965,0,1727081973,13015.366296439992,65.86206546000176,53469.82793808 2024-09-23,08:59:35.000,267,10995923,12565,0,1727081974,13015.379769059997,65.86911459000112,53469.8349252 2024-09-23,08:59:36.000,267,10995973,12725,0,1727081975,13015.373032750002,65.88321284999984,53469.869860800005 2024-09-23,08:59:37.000,267,10995922,12645,0,1727081976,13015.352823820002,65.91845850000391,53469.77902824 2024-09-23,08:59:38.000,267,10995948,12765,0,1727081977,13015.359560129997,65.93255676000263,53469.81396384001 2024-09-23,08:59:39.000,267,10995950,12605,0,1727081978,13015.332614890001,65.97485153999878,53469.75806688 2024-09-23,08:59:40.000,267,10995966,12765,0,1727081979,13015.352823820002,65.99599893000413,53469.79300248001 2024-09-23,08:59:41.000,267,10995913,12685,0,1727081980,13015.312405960001,65.98894980000478,53469.81396384001 2024-09-23,08:59:42.000,267,10995973,13045,0,1727081981,13015.312405960001,65.98190066999814,53469.78601536 2024-09-23,08:59:43.000,267,10995939,12765,0,1727081982,13015.332614890001,65.98894980000478,53469.74409264001 2024-09-23,08:59:44.000,267,10995957,12565,0,1727081983,13015.285460719992,66.01714632000221,53469.70915704 2024-09-23,08:59:45.000,267,10995950,12765,0,1727081984,13015.271988100001,66.03829371000029,53469.71614416 2024-09-23,08:59:46.000,267,10995947,12805,0,1727081985,13015.238306549996,66.03829371000029,53469.632298720004 2024-09-23,08:59:47.000,267,10995899,12805,0,1727081986,13015.271988100001,66.04534283999965,53469.63928584 2024-09-23,08:59:48.000,267,10995934,12925,0,1727081987,13015.271988100001,66.08058849000372,53469.61832448 2024-09-23,08:59:49.000,267,10995892,12925,0,1727081988,13015.238306549996,66.03124458000093,53469.56941464 2024-09-23,08:59:50.000,267,10995944,12645,0,1727081989,13015.224833929991,66.08058849000372,53469.59736312001 2024-09-23,08:59:51.000,267,10995928,13005,0,1727081990,13015.224833929991,66.06649022999773,53469.56242752 2024-09-23,08:59:52.000,267,10995930,12845,0,1727081991,13015.211361310001,66.07353936000436,53469.604350240006 2024-09-23,08:59:53.000,267,10995928,12965,0,1727081992,13015.197888689996,66.08763762000308,53469.52749192001 2024-09-23,08:59:54.000,267,10995942,12685,0,1727081993,13015.17094345,66.08763762000308,53469.50653056001 2024-09-23,08:59:55.000,267,10995903,12645,0,1727081994,13015.184416069991,66.04534283999965,53469.50653056001 2024-09-23,08:59:56.000,267,10995920,12645,0,1727081995,13015.197888689996,66.05944109999837,53469.464607840004 2024-09-23,08:59:57.000,267,10995911,12885,0,1727081996,13015.164207139991,66.04534283999965,53469.49954344 2024-09-23,08:59:58.000,267,10995946,12885,0,1727081997,13015.17094345,66.08058849000372,53469.4506336 2024-09-23,08:59:59.000,267,10995985,12965,0,1727081998,13015.157470829996,66.03829371000029,53469.436659360006 2024-09-23,09:00:00.000,267,10995930,12685,0,1727081999,13015.164207139991,65.98894980000478,53469.45762072001 2024-09-23,09:00:01.000,267,10995918,12645,0,1727082000,13015.15073452,65.96075328000006,53469.39473664 2024-09-23,09:00:02.000,267,10995953,12885,0,1727082001,13015.15073452,65.92550763000327,53469.436659360006 2024-09-23,09:00:03.000,267,10995951,12725,0,1727082002,13015.143998209991,65.97485153999878,53469.415698000004 2024-09-23,09:00:04.000,267,10995965,12685,0,1727082003,13015.164207139991,65.98894980000478,53469.3458268 2024-09-23,09:00:05.000,267,10995958,12805,0,1727082004,13015.11031666,65.98190066999814,53469.35281392 2024-09-23,09:00:06.000,267,10995977,12925,0,1727082005,13015.11031666,65.98894980000478,53469.366788160005 2024-09-23,09:00:07.000,267,10996001,12885,0,1727082006,13015.10358034999,66.01009719000285,53469.366788160005 2024-09-23,09:00:08.000,267,10996012,12445,0,1727082007,13015.10358034999,66.01009719000285,53469.35980104001 2024-09-23,09:00:09.000,267,10995915,12805,0,1727082008,13015.11031666,66.01009719000285,53469.366788160005 2024-09-23,09:00:10.000,267,10995922,13045,0,1727082009,13015.11031666,65.98894980000478,53469.33185256 2024-09-23,09:00:11.000,267,10995919,12765,0,1727082010,13015.056426179995,65.98894980000478,53469.35980104001 2024-09-23,09:00:12.000,267,10995915,12765,0,1727082011,13015.056426179995,65.98894980000478,53469.33185256 2024-09-23,09:00:13.000,267,10995914,12765,0,1727082012,13015.0698988,65.97485153999878,53469.296916960004 2024-09-23,09:00:14.000,267,10995939,13005,0,1727082013,13015.016008319995,65.9537041500007,53469.268968480006 2024-09-23,09:00:15.000,267,10995968,12685,0,1727082014,13015.04295355999,65.91140937000455,53469.2759556 2024-09-23,09:00:16.000,267,10995923,12445,0,1727082015,13015.056426179995,65.89731110999855,53469.248007120004 2024-09-23,09:00:17.000,267,10995955,12845,0,1727082016,13015.04295355999,65.8902619799992,53469.25499424 2024-09-23,09:00:18.000,267,10995888,13085,0,1727082017,13015.056426179995,65.87616372000048,53469.268968480006 2024-09-23,09:00:19.000,267,10995929,12925,0,1727082018,13015.04295355999,65.83386894000432,53469.21307152 2024-09-23,09:00:20.000,267,10995941,12845,0,1727082019,13015.04295355999,65.83386894000432,53469.199097280005 2024-09-23,09:00:21.000,267,10995901,12565,0,1727082020,13015.036217249995,65.81977067999833,53469.18512304 2024-09-23,09:00:22.000,267,10995963,12725,0,1727082021,13015.04295355999,65.81272154999897,53469.17813592 2024-09-23,09:00:23.000,267,10995961,12605,0,1727082022,13015.06316248999,65.81977067999833,53469.150187440006 2024-09-23,09:00:24.000,267,10995900,12885,0,1727082023,13015.016008319995,65.78452503000153,53469.17114880001 2024-09-23,09:00:25.000,267,10995939,12885,0,1727082024,13015.02274462999,65.77042677000281,53469.150187440006 2024-09-23,09:00:26.000,267,10995961,12965,0,1727082025,13014.995799389995,65.77747590000217,53469.129226080004 2024-09-23,09:00:27.000,267,10995942,12885,0,1727082026,13015.016008319995,65.79862329000025,53469.17813592 2024-09-23,09:00:28.000,267,10995948,12925,0,1727082027,13015.00927201,65.77042677000281,53469.09429048001 2024-09-23,09:00:29.000,267,10995896,12805,0,1727082028,13015.00927201,65.77747590000217,53469.17114880001 2024-09-23,09:00:30.000,267,10995945,12685,0,1727082029,13014.98232676999,65.86911459000112,53469.08730336 2024-09-23,09:00:31.000,267,10995941,12605,0,1727082030,13014.96885415,65.8550163300024,53469.10826472 2024-09-23,09:00:32.000,267,10995951,12765,0,1727082031,13014.96885415,65.8902619799992,53469.080316240004 2024-09-23,09:00:33.000,267,10995960,12765,0,1727082032,13014.96885415,65.89731110999855,53469.05236776001 2024-09-23,09:00:34.000,267,10995945,12725,0,1727082033,13014.955381529995,65.9537041500007,53469.05236776001 2024-09-23,09:00:35.000,267,10995941,12725,0,1727082034,13014.94190890999,65.96780240999942,53469.101277600006 2024-09-23,09:00:36.000,267,10995894,12645,0,1727082035,13014.96885415,65.98894980000478,53469.03839352 2024-09-23,09:00:37.000,267,10995922,12445,0,1727082036,13014.96211783999,65.96075328000006,53469.01044504 2024-09-23,09:00:38.000,267,10995933,12925,0,1727082037,13014.96211783999,66.03124458000093,53469.03839352 2024-09-23,09:00:39.000,267,10995932,12965,0,1727082038,13014.94864522,65.99599893000413,53468.982496560006 2024-09-23,09:00:40.000,267,10995909,12685,0,1727082039,13014.98232676999,66.01714632000221,53469.01044504 2024-09-23,09:00:41.000,267,10995948,12845,0,1727082040,13014.96211783999,66.05239196999901,53469.02441928001 2024-09-23,09:00:42.000,267,10995930,12685,0,1727082041,13014.98906308,66.08763762000308,53469.02441928001 2024-09-23,09:00:43.000,267,10995899,12765,0,1727082042,13014.96885415,66.08763762000308,53468.982496560006 2024-09-23,09:00:44.000,267,10995940,12805,0,1727082043,13014.98906308,66.09468675000244,53468.982496560006 2024-09-23,09:00:45.000,267,10995944,12725,0,1727082044,13015.00927201,66.12288326999987,53469.00345792001 2024-09-23,09:00:46.000,267,10995902,12965,0,1727082045,13015.02274462999,66.10878501000116,53468.933586720006 2024-09-23,09:00:47.000,267,10995880,12685,0,1727082046,13015.056426179995,66.1017358800018,53468.982496560006 2024-09-23,09:00:48.000,267,10995958,12965,0,1727082047,13015.056426179995,66.08763762000308,53468.96852232 2024-09-23,09:00:49.000,267,10995926,12605,0,1727082048,13015.09010773,66.08763762000308,53468.982496560006 2024-09-23,09:00:50.000,267,10995952,12445,0,1727082049,13015.08337141999,66.12993239999923,53468.94756096 2024-09-23,09:00:51.000,267,10995902,12685,0,1727082050,13015.11031666,66.08763762000308,53468.94756096 2024-09-23,09:00:52.000,267,10995950,12525,0,1727082051,13015.143998209991,66.08763762000308,53468.933586720006 2024-09-23,09:00:53.000,267,10995913,12765,0,1727082052,13015.197888689996,66.12288326999987,53468.97550944001 2024-09-23,09:00:54.000,267,10995884,13045,0,1727082053,13015.211361310001,66.11583414000052,53468.94057384 2024-09-23,09:00:55.000,267,10995915,12725,0,1727082054,13015.218097619996,66.08763762000308,53468.96852232 2024-09-23,09:00:56.000,267,10995951,12725,0,1727082055,13015.265251789991,66.11583414000052,53468.9964708 2024-09-23,09:00:57.000,267,10995957,12605,0,1727082056,13015.231570240001,66.11583414000052,53468.94756096 2024-09-23,09:00:58.000,267,10995945,12645,0,1727082057,13015.258515479996,66.15812892000395,53468.961535200004 2024-09-23,09:00:59.000,267,10995921,13285,0,1727082058,13015.245042859991,66.17927631000202,53468.89865112 2024-09-23,09:01:00.000,267,10995936,12805,0,1727082059,13015.245042859991,66.17927631000202,53468.89865112 2024-09-23,09:01:01.000,267,10995897,12885,0,1727082060,13015.251779170001,66.19337457000074,53468.94756096 2024-09-23,09:01:02.000,267,10995921,12965,0,1727082061,13015.285460719992,66.20747282999946,53468.95454808001 2024-09-23,09:01:03.000,267,10995954,12805,0,1727082062,13015.245042859991,66.24976761000289,53468.94756096 2024-09-23,09:01:04.000,267,10995942,12645,0,1727082063,13015.258515479996,66.24976761000289,53468.912625360004 2024-09-23,09:01:05.000,267,10995943,12725,0,1727082064,13015.245042859991,66.27796413000033,53468.91961248 2024-09-23,09:01:06.000,267,10995970,12925,0,1727082065,13015.218097619996,66.28501325999969,53468.982496560006 2024-09-23,09:01:07.000,267,10995886,12805,0,1727082066,13015.245042859991,66.32730804000312,53468.961535200004 2024-09-23,09:01:08.000,267,10995951,12845,0,1727082067,13015.211361310001,66.3132097800044,53468.94057384 2024-09-23,09:01:09.000,267,10995941,12845,0,1727082068,13015.211361310001,66.32025891000376,53468.94756096 2024-09-23,09:01:10.000,267,10995946,12845,0,1727082069,13015.19115238,66.32730804000312,53468.863715520005 2024-09-23,09:01:11.000,267,10995950,12805,0,1727082070,13015.197888689996,66.35550456000055,53468.933586720006 2024-09-23,09:01:12.000,267,10995980,12525,0,1727082071,13015.224833929991,66.32730804000312,53468.933586720006 2024-09-23,09:01:13.000,267,10995904,12525,0,1727082072,13015.204624999991,66.3132097800044,53468.85672840001 2024-09-23,09:01:14.000,267,10995965,12885,0,1727082073,13015.197888689996,66.36255368999991,53468.90563824001 2024-09-23,09:01:15.000,267,10995936,12925,0,1727082074,13015.197888689996,66.36960281999927,53468.933586720006 2024-09-23,09:01:16.000,267,10995917,12765,0,1727082075,13015.184416069991,66.36255368999991,53468.84275416 2024-09-23,09:01:17.000,267,10995931,12445,0,1727082076,13015.19115238,66.40484847000334,53468.87070264 2024-09-23,09:01:18.000,267,10995928,12685,0,1727082077,13015.19115238,66.4118976000027,53468.92659960001 2024-09-23,09:01:19.000,267,10995903,12845,0,1727082078,13015.17094345,66.36960281999927,53468.92659960001 2024-09-23,09:01:20.000,267,10995875,12685,0,1727082079,13015.15073452,66.38370107999799,53468.84974128 2024-09-23,09:01:21.000,267,10995941,12885,0,1727082080,13015.137261899996,66.39075021000463,53468.88467688001 2024-09-23,09:01:22.000,267,10995896,13085,0,1727082081,13015.096844039996,66.40484847000334,53468.85672840001 2024-09-23,09:01:23.000,267,10995938,12565,0,1727082082,13015.0698988,66.39075021000463,53468.87070264 2024-09-23,09:01:24.000,267,10995947,12765,0,1727082083,13015.056426179995,66.36255368999991,53468.863715520005 2024-09-23,09:01:25.000,267,10995924,13005,0,1727082084,13015.02948094,66.36960281999927,53468.91961248 2024-09-23,09:01:26.000,267,10995871,12605,0,1727082085,13015.036217249995,66.39075021000463,53468.80781856001 2024-09-23,09:01:27.000,267,10995877,12805,0,1727082086,13014.96885415,66.39075021000463,53468.814805680006 2024-09-23,09:01:28.000,267,10995911,12965,0,1727082087,13014.96211783999,66.38370107999799,53468.83576704001 2024-09-23,09:01:29.000,267,10995923,12565,0,1727082088,13014.90822736,66.30616064999776,53468.84275416 2024-09-23,09:01:30.000,267,10995947,12885,0,1727082089,13014.94190890999,66.33435717000248,53468.80781856001 2024-09-23,09:01:31.000,267,10995897,13125,0,1727082090,13014.88128211999,66.2991115199984,53468.77288296 2024-09-23,09:01:32.000,267,10995925,12765,0,1727082091,13014.88801843,66.22862022000481,53468.73096024 2024-09-23,09:01:33.000,267,10995971,12965,0,1727082092,13014.88801843,66.20747282999946,53468.744934480004 2024-09-23,09:01:34.000,267,10995923,12605,0,1727082093,13014.84760057,66.2004237000001,53468.77288296 2024-09-23,09:01:35.000,267,10995918,12765,0,1727082094,13014.834127949995,66.1651780500033,53468.73794736001 2024-09-23,09:01:36.000,267,10995939,13045,0,1727082095,13014.813919019995,66.11583414000052,53468.67506328 2024-09-23,09:01:37.000,267,10995940,12685,0,1727082096,13014.773501159994,66.09468675000244,53468.696024640005 2024-09-23,09:01:38.000,267,10995972,12565,0,1727082097,13014.78023746999,66.01714632000221,53468.66108904 2024-09-23,09:01:39.000,267,10995914,12845,0,1727082098,13014.76676485,66.01009719000285,53468.6820504 2024-09-23,09:01:40.000,267,10995971,12845,0,1727082099,13014.69940174999,65.96075328000006,53468.66807616001 2024-09-23,09:01:41.000,267,10995915,13005,0,1727082100,13014.69940174999,65.89731110999855,53468.64012768001 2024-09-23,09:01:42.000,267,10995934,12885,0,1727082101,13014.672456509994,65.86206546000176,53468.598204960006 2024-09-23,09:01:43.000,267,10995927,12885,0,1727082102,13014.692665439994,65.79862329000025,53468.58423072 2024-09-23,09:01:44.000,267,10995890,12805,0,1727082103,13014.611829719994,65.7422302499981,53468.51435952 2024-09-23,09:01:45.000,267,10995918,12925,0,1727082104,13014.632038649994,65.71403373000066,53468.528333760005 2024-09-23,09:01:46.000,267,10995901,12765,0,1727082105,13014.618566029989,65.65764068999852,53468.50038528001 2024-09-23,09:01:47.000,267,10995897,12645,0,1727082106,13014.625302339999,65.62239504000172,53468.5073724 2024-09-23,09:01:48.000,267,10995905,12805,0,1727082107,13014.598357099989,65.51665809000406,53468.46544968 2024-09-23,09:01:49.000,267,10995926,12605,0,1727082108,13014.578148169989,65.51665809000406,53468.48641104 2024-09-23,09:01:50.000,267,10995920,12925,0,1727082109,13014.551202929993,65.44616679000319,53468.49339816 2024-09-23,09:01:51.000,267,10995881,12725,0,1727082110,13014.571411859994,65.43911766000383,53468.45147544001 2024-09-23,09:01:52.000,267,10995898,12445,0,1727082111,13014.537730309989,65.45321592000255,53468.42352696001 2024-09-23,09:01:53.000,267,10995932,12805,0,1727082112,13014.490576139993,65.43911766000383,53468.45147544001 2024-09-23,09:01:54.000,267,10995922,12885,0,1727082113,13014.470367209993,65.42501939999784,53468.40256560001 2024-09-23,09:01:55.000,267,10995998,12805,0,1727082114,13014.463630899998,65.37567549000232,53468.360642880005 2024-09-23,09:01:56.000,267,10995879,12765,0,1727082115,13014.429949349993,65.40387200999976,53468.37461712 2024-09-23,09:01:57.000,267,10995979,13005,0,1727082116,13014.429949349993,65.38272462000168,53468.37461712 2024-09-23,09:01:58.000,267,10995971,13125,0,1727082117,13014.423213039998,65.38272462000168,53468.31872016 2024-09-23,09:01:59.000,267,10995915,12565,0,1727082118,13014.403004109998,65.36862636000296,53468.409552720004 2024-09-23,09:02:00.000,267,10995939,12845,0,1727082119,13014.423213039998,65.36862636000296,53468.34666864 2024-09-23,09:02:01.000,267,10995904,12525,0,1727082120,13014.396267800003,65.3615772300036,53468.37461712 2024-09-23,09:02:02.000,267,10995942,12965,0,1727082121,13014.362586249998,65.3615772300036,53468.27679744 2024-09-23,09:02:03.000,267,10995975,12685,0,1727082122,13014.409740419993,65.3615772300036,53468.37461712 2024-09-23,09:02:04.000,267,10995863,12805,0,1727082123,13014.355849940002,65.35452810000425,53468.28378456001 2024-09-23,09:02:05.000,267,10995919,12765,0,1727082124,13014.369322559993,65.30518419000146,53468.22090048 2024-09-23,09:02:06.000,267,10995937,12805,0,1727082125,13014.376058870002,65.27698767000402,53468.26981032 2024-09-23,09:02:07.000,267,10995905,12885,0,1727082126,13014.409740419993,65.27698767000402,53468.31872016 2024-09-23,09:02:08.000,267,10995940,12805,0,1727082127,13014.389531489993,65.2487911499993,53468.34666864 2024-09-23,09:02:09.000,267,10995937,12845,0,1727082128,13014.429949349993,65.20649637000315,53468.262823200006 2024-09-23,09:02:10.000,267,10995927,12845,0,1727082129,13014.429949349993,65.15715246000036,53468.20692624 2024-09-23,09:02:11.000,267,10995931,13005,0,1727082130,13014.429949349993,65.13600507000228,53468.25583608001 2024-09-23,09:02:12.000,267,10995919,12605,0,1727082131,13014.463630899998,65.13600507000228,53468.23487472001 2024-09-23,09:02:13.000,267,10995936,12845,0,1727082132,13014.436685659988,65.10075941999821,53468.2278876 2024-09-23,09:02:14.000,267,10995920,12845,0,1727082133,13014.463630899998,65.10075941999821,53468.20692624 2024-09-23,09:02:15.000,267,10995953,12725,0,1727082134,13014.450158279993,65.06551377000142,53468.2278876 2024-09-23,09:02:16.000,267,10995921,12685,0,1727082135,13014.497312449988,65.03731725000398,53468.241861840004 2024-09-23,09:02:17.000,267,10995916,12805,0,1727082136,13014.450158279993,65.0514155100027,53468.18596488001 2024-09-23,09:02:18.000,267,10995925,12645,0,1727082137,13014.497312449988,65.07961203000013,53468.21391336001 2024-09-23,09:02:19.000,267,10995981,12885,0,1727082138,13014.456894589988,65.0514155100027,53468.23487472001 2024-09-23,09:02:20.000,267,10995926,12765,0,1727082139,13014.504048759998,65.05846464000206,53468.26981032 2024-09-23,09:02:21.000,267,10995921,12965,0,1727082140,13014.470367209993,65.05846464000206,53468.18596488001 2024-09-23,09:02:22.000,267,10995938,12845,0,1727082141,13014.470367209993,65.03026812000462,53468.241861840004 2024-09-23,09:02:23.000,267,10995947,12685,0,1727082142,13014.517521379988,65.01616985999863,53468.24884896 2024-09-23,09:02:24.000,267,10995977,12765,0,1727082143,13014.490576139993,64.98797334000119,53468.19993912 2024-09-23,09:02:25.000,267,10995941,12685,0,1727082144,13014.456894589988,64.99502247000055,53468.18596488001 2024-09-23,09:02:26.000,267,10995915,12805,0,1727082145,13014.510785069993,65.00207159999991,53468.25583608001 2024-09-23,09:02:27.000,267,10995961,12925,0,1727082146,13014.477103519988,64.98092421000183,53468.26981032 2024-09-23,09:02:28.000,267,10995942,13005,0,1727082147,13014.477103519988,64.99502247000055,53468.19993912 2024-09-23,09:02:29.000,267,10995943,12725,0,1727082148,13014.463630899998,64.95977682000375,53468.18596488001 2024-09-23,09:02:30.000,267,10995941,12805,0,1727082149,13014.477103519988,64.97387508000247,53468.2278876 2024-09-23,09:02:31.000,267,10995954,12725,0,1727082150,13014.477103519988,64.94567855999776,53468.25583608001 2024-09-23,09:02:32.000,267,10995876,12805,0,1727082151,13014.450158279993,64.93158029999904,53468.20692624 2024-09-23,09:02:33.000,267,10995905,12765,0,1727082152,13014.456894589988,64.95977682000375,53468.19993912 2024-09-23,09:02:34.000,267,10995937,12765,0,1727082153,13014.490576139993,64.95977682000375,53468.22090048 2024-09-23,09:02:35.000,267,10995988,12725,0,1727082154,13014.517521379988,64.96682595000311,53468.23487472001 2024-09-23,09:02:36.000,267,10995971,12845,0,1727082155,13014.490576139993,64.95977682000375,53468.2278876 2024-09-23,09:02:37.000,267,10995906,12605,0,1727082156,13014.490576139993,64.99502247000055,53468.25583608001 2024-09-23,09:02:38.000,267,10995951,12885,0,1727082157,13014.490576139993,64.97387508000247,53468.262823200006 2024-09-23,09:02:39.000,267,10995982,12605,0,1727082158,13014.483839829998,65.03026812000462,53468.2278876 2024-09-23,09:02:40.000,267,10995973,12765,0,1727082159,13014.463630899998,65.04436638000334,53468.25583608001 2024-09-23,09:02:41.000,267,10995934,12725,0,1727082160,13014.477103519988,65.07961203000013,53468.24884896 2024-09-23,09:02:42.000,267,10995924,12805,0,1727082161,13014.423213039998,65.05846464000206,53468.241861840004 2024-09-23,09:02:43.000,267,10995937,12765,0,1727082162,13014.450158279993,65.12190681000357,53468.23487472001 2024-09-23,09:02:44.000,267,10995923,13005,0,1727082163,13014.450158279993,65.14305420000164,53468.24884896 2024-09-23,09:02:45.000,267,10995936,12885,0,1727082164,13014.416476730003,65.150103330001,53468.23487472001 2024-09-23,09:02:46.000,267,10995888,12965,0,1727082165,13014.423213039998,65.17125071999908,53468.23487472001 2024-09-23,09:02:47.000,267,10995942,12885,0,1727082166,13014.423213039998,65.1853489799978,53468.20692624 2024-09-23,09:02:48.000,267,10995912,12885,0,1727082167,13014.389531489993,65.20649637000315,53468.20692624 2024-09-23,09:02:49.000,267,10995938,12725,0,1727082168,13014.409740419993,65.19239811000443,53468.2278876 2024-09-23,09:02:50.000,267,10995946,12605,0,1727082169,13014.369322559993,65.22764376000123,53468.22090048 2024-09-23,09:02:51.000,267,10995945,12965,0,1727082170,13014.409740419993,65.17829984999844,53468.20692624 2024-09-23,09:02:52.000,267,10995919,12885,0,1727082171,13014.382795179998,65.16420158999972,53468.20692624 2024-09-23,09:02:53.000,267,10995929,12525,0,1727082172,13014.389531489993,65.1853489799978,53468.23487472001 2024-09-23,09:02:54.000,267,10995923,13085,0,1727082173,13014.335641010002,65.1853489799978,53468.192952000005 2024-09-23,09:02:55.000,267,10995888,12885,0,1727082174,13014.355849940002,65.15715246000036,53468.19993912 2024-09-23,09:02:56.000,267,10995890,12765,0,1727082175,13014.362586249998,65.10780855000485,53468.21391336001 2024-09-23,09:02:57.000,267,10995963,12685,0,1727082176,13014.376058870002,65.10780855000485,53468.22090048 2024-09-23,09:02:58.000,267,10995929,12805,0,1727082177,13014.382795179998,65.12895594000292,53468.2278876 2024-09-23,09:02:59.000,267,10995957,12845,0,1727082178,13014.355849940002,65.10075941999821,53468.19993912 2024-09-23,09:03:00.000,267,10995970,13085,0,1727082179,13014.335641010002,65.09371028999885,53468.21391336001 2024-09-23,09:03:01.000,267,10995931,12965,0,1727082180,13014.376058870002,65.07256290000078,53468.20692624 2024-09-23,09:03:02.000,267,10995975,13125,0,1727082181,13014.328904699993,65.0866611599995,53468.18596488001 2024-09-23,09:03:03.000,267,10995995,12605,0,1727082182,13014.335641010002,65.07961203000013,53468.19993912 2024-09-23,09:03:04.000,267,10995987,12765,0,1727082183,13014.301959459997,65.0866611599995,53468.2278876 2024-09-23,09:03:05.000,267,10995929,13125,0,1727082184,13014.248068979992,65.07961203000013,53468.15102928 2024-09-23,09:03:06.000,267,10995961,12845,0,1727082185,13014.275014220002,65.03731725000398,53468.22090048 2024-09-23,09:03:07.000,267,10995932,12925,0,1727082186,13014.288486839992,65.05846464000206,53468.241861840004 2024-09-23,09:03:08.000,267,10995943,12685,0,1727082187,13014.295223150002,65.0866611599995,53468.16500352001 2024-09-23,09:03:09.000,267,10995933,12725,0,1727082188,13014.275014220002,65.07961203000013,53468.15102928 2024-09-23,09:03:10.000,267,10995951,12765,0,1727082189,13014.315432080002,65.0866611599995,53468.19993912 2024-09-23,09:03:11.000,267,10995962,12965,0,1727082190,13014.295223150002,65.07961203000013,53468.192952000005 2024-09-23,09:03:12.000,267,10996001,12805,0,1727082191,13014.322168389997,65.06551377000142,53468.18596488001 2024-09-23,09:03:13.000,267,10995948,12725,0,1727082192,13014.349113629993,65.10075941999821,53468.17199064 2024-09-23,09:03:14.000,267,10995965,12645,0,1727082193,13014.328904699993,65.09371028999885,53468.17199064 2024-09-23,09:03:15.000,267,10995929,12725,0,1727082194,13014.342377319997,65.10780855000485,53468.18596488001 2024-09-23,09:03:16.000,267,10995929,12645,0,1727082195,13014.328904699993,65.0866611599995,53468.16500352001 2024-09-23,09:03:17.000,267,10995932,12845,0,1727082196,13014.308695769992,65.10075941999821,53468.144042160005 2024-09-23,09:03:18.000,267,10995940,12565,0,1727082197,13014.308695769992,65.13600507000228,53468.192952000005 2024-09-23,09:03:19.000,267,10995969,12845,0,1727082198,13014.301959459997,65.1148576800042,53468.16500352001 2024-09-23,09:03:20.000,267,10995984,12805,0,1727082199,13014.322168389997,65.14305420000164,53468.15102928 2024-09-23,09:03:21.000,267,10995889,12525,0,1727082200,13014.322168389997,65.15715246000036,53468.16500352001 2024-09-23,09:03:22.000,267,10995967,12765,0,1727082201,13014.335641010002,65.17125071999908,53468.18596488001 2024-09-23,09:03:23.000,267,10995886,12685,0,1727082202,13014.369322559993,65.16420158999972,53468.192952000005 2024-09-23,09:03:24.000,267,10995911,12885,0,1727082203,13014.349113629993,65.150103330001,53468.18596488001 2024-09-23,09:03:25.000,267,10995940,12725,0,1727082204,13014.362586249998,65.17125071999908,53468.13705504001 2024-09-23,09:03:26.000,267,10995917,12605,0,1727082205,13014.369322559993,65.20649637000315,53468.192952000005 2024-09-23,09:03:27.000,267,10995928,12605,0,1727082206,13014.396267800003,65.17829984999844,53468.2278876 2024-09-23,09:03:28.000,267,10995962,12805,0,1727082207,13014.382795179998,65.1853489799978,53468.22090048 2024-09-23,09:03:29.000,267,10995953,12965,0,1727082208,13014.376058870002,65.19944724000379,53468.2278876 2024-09-23,09:03:30.000,267,10995975,12725,0,1727082209,13014.403004109998,65.22764376000123,53468.25583608001 2024-09-23,09:03:31.000,267,10995977,12805,0,1727082210,13014.382795179998,65.17829984999844,53468.22090048 2024-09-23,09:03:32.000,267,10995950,12805,0,1727082211,13014.416476730003,65.19239811000443,53468.21391336001 2024-09-23,09:03:33.000,267,10995967,12885,0,1727082212,13014.403004109998,65.14305420000164,53468.28378456001 2024-09-23,09:03:34.000,267,10995916,12765,0,1727082213,13014.403004109998,65.14305420000164,53468.23487472001 2024-09-23,09:03:35.000,267,10995947,12605,0,1727082214,13014.403004109998,65.16420158999972,53468.26981032 2024-09-23,09:03:36.000,267,10995931,12565,0,1727082215,13014.389531489993,65.14305420000164,53468.2977588 2024-09-23,09:03:37.000,267,10995962,12885,0,1727082216,13014.429949349993,65.12190681000357,53468.290771680004 2024-09-23,09:03:38.000,267,10995966,12805,0,1727082217,13014.403004109998,65.12895594000292,53468.32570728 2024-09-23,09:03:39.000,267,10995899,12725,0,1727082218,13014.429949349993,65.15715246000036,53468.30474592001 2024-09-23,09:03:40.000,267,10995959,12565,0,1727082219,13014.463630899998,65.13600507000228,53468.31872016 2024-09-23,09:03:41.000,267,10995952,12765,0,1727082220,13014.463630899998,65.15715246000036,53468.33968152 2024-09-23,09:03:42.000,267,10995950,12685,0,1727082221,13014.510785069993,65.17125071999908,53468.33269440001 2024-09-23,09:03:43.000,267,10995928,12845,0,1727082222,13014.483839829998,65.16420158999972,53468.38160424001 2024-09-23,09:03:44.000,267,10995954,12765,0,1727082223,13014.477103519988,65.150103330001,53468.33269440001 2024-09-23,09:03:45.000,267,10995914,13085,0,1727082224,13014.510785069993,65.15715246000036,53468.360642880005 2024-09-23,09:03:46.000,267,10995935,12685,0,1727082225,13014.483839829998,65.150103330001,53468.37461712 2024-09-23,09:03:47.000,267,10995958,13005,0,1727082226,13014.483839829998,65.17125071999908,53468.430514080006 2024-09-23,09:03:48.000,267,10995944,12725,0,1727082227,13014.504048759998,65.17125071999908,53468.409552720004 2024-09-23,09:03:49.000,267,10995942,12845,0,1727082228,13014.537730309989,65.20649637000315,53468.5073724 2024-09-23,09:03:50.000,267,10995885,12605,0,1727082229,13014.551202929993,65.22059463000187,53468.47243680001 2024-09-23,09:03:51.000,267,10995928,12965,0,1727082230,13014.578148169989,65.22059463000187,53468.47243680001 2024-09-23,09:03:52.000,267,10995911,12885,0,1727082231,13014.571411859994,65.20649637000315,53468.5073724 2024-09-23,09:03:53.000,267,10995936,12605,0,1727082232,13014.598357099989,65.24174201999995,53468.52134664001 2024-09-23,09:03:54.000,267,10995936,12725,0,1727082233,13014.605093409999,65.26993854000466,53468.58423072 2024-09-23,09:03:55.000,267,10995883,12685,0,1727082234,13014.638774959989,65.26993854000466,53468.55628224 2024-09-23,09:03:56.000,267,10995928,12885,0,1727082235,13014.652247579994,65.28403680000338,53468.58423072 2024-09-23,09:03:57.000,267,10995927,13085,0,1727082236,13014.67919281999,65.30518419000146,53468.626153440004 2024-09-23,09:03:58.000,267,10995944,12765,0,1727082237,13014.706138059999,65.28403680000338,53468.68903752001 2024-09-23,09:03:59.000,267,10995903,12605,0,1727082238,13014.71961067999,65.32633157999953,53468.66807616001 2024-09-23,09:04:00.000,267,10995933,12725,0,1727082239,13014.76676485,65.35452810000425,53468.7519216 2024-09-23,09:04:01.000,267,10995946,12965,0,1727082240,13014.733083299994,65.31223332000081,53468.72397312 2024-09-23,09:04:02.000,267,10995901,12605,0,1727082241,13014.71961067999,65.31928245000017,53468.70999888 2024-09-23,09:04:03.000,267,10995958,12965,0,1727082242,13014.746555919999,65.3968228800004,53468.70301176 2024-09-23,09:04:04.000,267,10995921,12685,0,1727082243,13014.71961067999,65.41092113999912,53468.68903752001 2024-09-23,09:04:05.000,267,10995905,12685,0,1727082244,13014.746555919999,65.38977375000104,53468.77288296 2024-09-23,09:04:06.000,267,10995933,12765,0,1727082245,13014.773501159994,65.36862636000296,53468.80781856001 2024-09-23,09:04:07.000,267,10995887,12765,0,1727082246,13014.793710089994,65.36862636000296,53468.84974128 2024-09-23,09:04:08.000,267,10995929,12805,0,1727082247,13014.78023746999,65.33338070999889,53468.87070264 2024-09-23,09:04:09.000,267,10995939,12525,0,1727082248,13014.793710089994,65.34042983999825,53468.83576704001 2024-09-23,09:04:10.000,267,10995883,12645,0,1727082249,13014.78697378,65.33338070999889,53468.87768976 2024-09-23,09:04:11.000,267,10995912,12965,0,1727082250,13014.78697378,65.2981350600021,53468.912625360004 2024-09-23,09:04:12.000,267,10995909,12805,0,1727082251,13014.82065532999,65.23469289000059,53468.90563824001 2024-09-23,09:04:13.000,267,10995859,12605,0,1727082252,13014.84760057,65.24174201999995,53468.92659960001 2024-09-23,09:04:14.000,267,10995905,12645,0,1727082253,13014.8678095,65.22059463000187,53468.933586720006 2024-09-23,09:04:15.000,267,10995891,12605,0,1727082254,13014.84086425999,65.150103330001,53469.00345792001 2024-09-23,09:04:16.000,267,10995904,12685,0,1727082255,13014.84760057,65.14305420000164,53468.98948368 2024-09-23,09:04:17.000,267,10995923,12765,0,1727082256,13014.874545809995,65.12895594000292,53468.982496560006 2024-09-23,09:04:18.000,267,10995911,12805,0,1727082257,13014.88801843,65.07961203000013,53468.98948368 2024-09-23,09:04:19.000,267,10995884,12965,0,1727082258,13014.8678095,65.06551377000142,53468.9964708 2024-09-23,09:04:20.000,267,10995901,12925,0,1727082259,13014.90822736,64.99502247000055,53469.01044504 2024-09-23,09:04:21.000,267,10995925,12805,0,1727082260,13014.894754739995,64.99502247000055,53469.031406400005 2024-09-23,09:04:22.000,267,10995925,12685,0,1727082261,13014.94864522,64.95977682000375,53469.066342 2024-09-23,09:04:23.000,267,10995937,12885,0,1727082262,13014.935172599995,64.91043291000096,53469.07332912001 2024-09-23,09:04:24.000,267,10995896,12565,0,1727082263,13014.94864522,64.9033837800016,53469.101277600006 2024-09-23,09:04:25.000,267,10995907,12765,0,1727082264,13014.94864522,64.84699073999946,53469.080316240004 2024-09-23,09:04:26.000,267,10995917,12765,0,1727082265,13014.96885415,64.82584335000138,53469.09429048001 2024-09-23,09:04:27.000,267,10995954,12525,0,1727082266,13014.92169997999,64.81879422000202,53469.09429048001 2024-09-23,09:04:28.000,267,10995928,12645,0,1727082267,13014.94190890999,64.82584335000138,53469.08730336 2024-09-23,09:04:29.000,267,10995896,12965,0,1727082268,13014.94190890999,64.81879422000202,53469.12223896001 2024-09-23,09:04:30.000,267,10995932,12725,0,1727082269,13014.92169997999,64.82584335000138,53469.11525184 2024-09-23,09:04:31.000,267,10995933,12725,0,1727082270,13014.894754739995,64.73420466000243,53469.129226080004 2024-09-23,09:04:32.000,267,10995933,13005,0,1727082271,13014.88801843,64.72010640000371,53469.12223896001 2024-09-23,09:04:33.000,267,10995876,12765,0,1727082272,13014.854336879995,64.73420466000243,53469.129226080004 2024-09-23,09:04:34.000,267,10995919,12885,0,1727082273,13014.84086425999,64.70600813999772,53469.07332912001 2024-09-23,09:04:35.000,267,10995969,12645,0,1727082274,13014.813919019995,64.67076249000093,53469.09429048001 2024-09-23,09:04:36.000,267,10995951,12725,0,1727082275,13014.813919019995,64.6566642300022,53469.07332912001 2024-09-23,09:04:37.000,267,10995918,12645,0,1727082276,13014.773501159994,64.67076249000093,53469.129226080004 2024-09-23,09:04:38.000,267,10995921,12765,0,1727082277,13014.76676485,64.6566642300022,53469.11525184 2024-09-23,09:04:39.000,267,10995947,12565,0,1727082278,13014.76002853999,64.62141857999814,53469.101277600006 2024-09-23,09:04:40.000,267,10995969,12445,0,1727082279,13014.712874369994,64.62141857999814,53469.101277600006 2024-09-23,09:04:41.000,267,10995896,12805,0,1727082280,13014.712874369994,64.61436944999878,53469.101277600006 2024-09-23,09:04:42.000,267,10995976,12605,0,1727082281,13014.692665439994,64.5932220600007,53469.101277600006 2024-09-23,09:04:43.000,267,10995962,12885,0,1727082282,13014.665720199999,64.57912380000198,53469.101277600006 2024-09-23,09:04:44.000,267,10995914,12645,0,1727082283,13014.67919281999,64.57207467000262,53469.07332912001 2024-09-23,09:04:45.000,267,10995929,12805,0,1727082284,13014.645511269999,64.55092728000454,53469.09429048001 2024-09-23,09:04:46.000,267,10995958,12605,0,1727082285,13014.618566029989,64.53682901999855,53469.07332912001 2024-09-23,09:04:47.000,267,10995962,12605,0,1727082286,13014.571411859994,64.54387814999791,53469.01044504 2024-09-23,09:04:48.000,267,10995912,12725,0,1727082287,13014.557939239989,64.50158337000175,53469.01044504 2024-09-23,09:04:49.000,267,10995924,12605,0,1727082288,13014.571411859994,64.4945342400024,53469.02441928001 2024-09-23,09:04:50.000,267,10995920,12845,0,1727082289,13014.524257689998,64.50158337000175,53468.98948368 2024-09-23,09:04:51.000,267,10995965,12605,0,1727082290,13014.524257689998,64.48748511000304,53469.01743216 2024-09-23,09:04:52.000,267,10995944,12965,0,1727082291,13014.510785069993,64.50863250000111,53469.031406400005 2024-09-23,09:04:53.000,267,10995930,12805,0,1727082292,13014.470367209993,64.45928858999832,53469.00345792001 2024-09-23,09:04:54.000,267,10995954,12565,0,1727082293,13014.490576139993,64.48043598000368,53469.01044504 2024-09-23,09:04:55.000,267,10995953,12765,0,1727082294,13014.429949349993,64.45928858999832,53468.9964708 2024-09-23,09:04:56.000,267,10995931,12605,0,1727082295,13014.409740419993,64.43814120000025,53468.97550944001 2024-09-23,09:04:57.000,267,10995925,12645,0,1727082296,13014.436685659988,64.41699381000217,53468.98948368 2024-09-23,09:04:58.000,267,10995875,12965,0,1727082297,13014.362586249998,64.37469902999874,53468.95454808001 2024-09-23,09:04:59.000,267,10995975,12765,0,1727082298,13014.315432080002,64.37469902999874,53468.94756096 2024-09-23,09:05:00.000,267,10995913,12805,0,1727082299,13014.295223150002,64.3817481599981,53468.98948368 2024-09-23,09:05:01.000,267,10995912,12805,0,1727082300,13014.261541599997,64.35355164000066,53468.89865112 2024-09-23,09:05:02.000,267,10995950,12765,0,1727082301,13014.214387430002,64.36764989999938,53468.89865112 2024-09-23,09:05:03.000,267,10995987,13085,0,1727082302,13014.187442189992,64.33240425000258,53468.87070264 2024-09-23,09:05:04.000,267,10995922,12645,0,1727082303,13014.153760640002,64.29010946999915,53468.83576704001 2024-09-23,09:05:05.000,267,10995899,12685,0,1727082304,13014.160496949997,64.3112568600045,53468.863715520005 2024-09-23,09:05:06.000,267,10995923,12565,0,1727082305,13014.120079089997,64.28306033999979,53468.84974128 2024-09-23,09:05:07.000,267,10995961,12605,0,1727082306,13014.093133850001,64.27601121000043,53468.85672840001 2024-09-23,09:05:08.000,267,10995966,12685,0,1727082307,13014.093133850001,64.23371643000428,53468.84275416 2024-09-23,09:05:09.000,267,10995961,12925,0,1727082308,13014.079661229996,64.20551990999957,53468.85672840001 2024-09-23,09:05:10.000,267,10995943,13045,0,1727082309,13013.985352889991,64.21961816999828,53468.814805680006 2024-09-23,09:05:11.000,267,10995934,12845,0,1727082310,13013.97188027,64.20551990999957,53468.84974128 2024-09-23,09:05:12.000,267,10995943,12645,0,1727082311,13013.93146241,64.17027426000277,53468.84974128 2024-09-23,09:05:13.000,267,10995913,12845,0,1727082312,13013.86409930999,64.15617600000405,53468.77987008 2024-09-23,09:05:14.000,267,10995958,12605,0,1727082313,13013.83041776,64.1491268700047,53468.71698600001 2024-09-23,09:05:15.000,267,10995958,12565,0,1727082314,13013.82368144999,64.1491268700047,53468.7519216 2024-09-23,09:05:16.000,267,10995934,12805,0,1727082315,13013.7899999,64.11388122000062,53468.744934480004 2024-09-23,09:05:17.000,267,10995916,12965,0,1727082316,13013.74958204,64.0997829600019,53468.73794736001 2024-09-23,09:05:18.000,267,10995964,12765,0,1727082317,13013.70242786999,64.09273383000254,53468.6820504 2024-09-23,09:05:19.000,267,10995931,12605,0,1727082318,13013.64853739,64.08568470000318,53468.65410192 2024-09-23,09:05:20.000,267,10995956,12885,0,1727082319,13013.62832846,64.06453730999783,53468.647114800006 2024-09-23,09:05:21.000,267,10995951,12685,0,1727082320,13013.60811953,64.05043904999911,53468.59121784001 2024-09-23,09:05:22.000,267,10995927,12805,0,1727082321,13013.554229049994,64.07158644000447,53468.60519208 2024-09-23,09:05:23.000,267,10995942,12725,0,1727082322,13013.513811189994,64.06453730999783,53468.58423072 2024-09-23,09:05:24.000,267,10995945,12845,0,1727082323,13013.493602259994,64.06453730999783,53468.59121784001 2024-09-23,09:05:25.000,267,10995938,12925,0,1727082324,13013.466657019999,64.05748817999847,53468.54929512001 2024-09-23,09:05:26.000,267,10995971,12645,0,1727082325,13013.392557609994,64.06453730999783,53468.50038528001 2024-09-23,09:05:27.000,267,10995948,12685,0,1727082326,13013.365612369998,64.02929166000104,53468.49339816 2024-09-23,09:05:28.000,267,10995928,12645,0,1727082327,13013.331930819993,64.0363407900004,53468.542308 2024-09-23,09:05:29.000,267,10995971,12685,0,1727082328,13013.318458199989,64.02224253000168,53468.430514080006 2024-09-23,09:05:30.000,267,10995911,12725,0,1727082329,13013.257831409988,64.0363407900004,53468.430514080006 2024-09-23,09:05:31.000,267,10995956,12805,0,1727082330,13013.244358789998,64.0010951400036,53468.409552720004 2024-09-23,09:05:32.000,267,10995932,12605,0,1727082331,13013.190468309993,64.00814427000296,53468.430514080006 2024-09-23,09:05:33.000,267,10995925,13005,0,1727082332,13013.123105209997,64.0010951400036,53468.41653984 2024-09-23,09:05:34.000,267,10995941,12845,0,1727082333,13013.082687349997,64.05043904999911,53468.33968152 2024-09-23,09:05:35.000,267,10996003,12845,0,1727082334,13013.082687349997,64.0363407900004,53468.360642880005 2024-09-23,09:05:36.000,267,10995959,12805,0,1727082335,13013.055742110002,64.05043904999911,53468.33269440001 2024-09-23,09:05:37.000,267,10995905,12605,0,1727082336,13013.015324250002,64.07158644000447,53468.24884896 2024-09-23,09:05:38.000,267,10995931,12965,0,1727082337,13012.961433769997,64.07863557000383,53468.262823200006 2024-09-23,09:05:39.000,267,10996014,12765,0,1727082338,13012.907543289992,64.09273383000254,53468.2278876 2024-09-23,09:05:40.000,267,10995921,12925,0,1727082339,13012.887334359992,64.10683209000126,53468.23487472001 2024-09-23,09:05:41.000,267,10995930,12765,0,1727082340,13012.846916499991,64.0997829600019,53468.25583608001 2024-09-23,09:05:42.000,267,10995947,12965,0,1727082341,13012.813234950001,64.0997829600019,53468.17897776 2024-09-23,09:05:43.000,267,10995961,12765,0,1727082342,13012.77281709,64.0997829600019,53468.13006792 2024-09-23,09:05:44.000,267,10995947,12765,0,1727082343,13012.766080779991,64.19142165000085,53468.095132320006 2024-09-23,09:05:45.000,267,10995927,13045,0,1727082344,13012.75260816,64.15617600000405,53468.17897776 2024-09-23,09:05:46.000,267,10995949,12965,0,1727082345,13012.759344469996,64.18437252000149,53468.16500352001 2024-09-23,09:05:47.000,267,10995947,12645,0,1727082346,13012.745871849991,64.17732339000213,53468.13705504001 2024-09-23,09:05:48.000,267,10995941,12925,0,1727082347,13012.725662919991,64.18437252000149,53468.15102928 2024-09-23,09:05:49.000,267,10995957,13165,0,1727082348,13012.7121903,64.1984707800002,53468.074170960004 2024-09-23,09:05:50.000,267,10995905,12925,0,1727082349,13012.718926609996,64.18437252000149,53468.095132320006 2024-09-23,09:05:51.000,267,10995946,12685,0,1727082350,13012.68524505999,64.19142165000085,53468.08115808 2024-09-23,09:05:52.000,267,10995919,12885,0,1727082351,13012.678508749996,64.17027426000277,53468.0532096 2024-09-23,09:05:53.000,267,10995893,12805,0,1727082352,13012.63135458,64.1491268700047,53468.08115808 2024-09-23,09:05:54.000,267,10995917,12685,0,1727082353,13012.55051886,64.12093034999998,53467.96936416001 2024-09-23,09:05:55.000,267,10995928,12685,0,1727082354,13012.57072779,64.14207773999806,53468.03923536 2024-09-23,09:05:56.000,267,10995887,12925,0,1727082355,13012.55051886,64.10683209000126,53468.01827400001 2024-09-23,09:05:57.000,267,10995930,12685,0,1727082356,13012.53030993,64.07158644000447,53468.01827400001 2024-09-23,09:05:58.000,267,10995965,12605,0,1727082357,13012.55051886,64.07158644000447,53468.00429976 2024-09-23,09:05:59.000,267,10995980,12805,0,1727082358,13012.516837309995,64.05043904999911,53468.01827400001 2024-09-23,09:06:00.000,267,10995906,12645,0,1727082359,13012.50336468999,64.05748817999847,53467.976351280005 2024-09-23,09:06:01.000,267,10995933,12685,0,1727082360,13012.48989207,64.05043904999911,53467.955389920004 2024-09-23,09:06:02.000,267,10995985,12805,0,1727082361,13012.46968314,64.0363407900004,53467.96936416001 2024-09-23,09:06:03.000,267,10995941,12925,0,1727082362,13012.476419449995,64.01519340000232,53467.94840280001 2024-09-23,09:06:04.000,267,10995927,12605,0,1727082363,13012.46968314,63.98699688000488,53467.94840280001 2024-09-23,09:06:05.000,267,10995932,12645,0,1727082364,13012.48315575999,64.0010951400036,53467.906480080004 2024-09-23,09:06:06.000,267,10995945,12885,0,1727082365,13012.436001589995,64.02929166000104,53467.906480080004 2024-09-23,09:06:07.000,267,10995948,12845,0,1727082366,13012.395583729995,63.97289861999889,53467.89250584 2024-09-23,09:06:08.000,267,10995901,12965,0,1727082367,13012.415792659995,63.979947749998246,53467.927441440006 2024-09-23,09:06:09.000,267,10995982,12725,0,1727082368,13012.42926528,64.00814427000296,53467.88551872 2024-09-23,09:06:10.000,267,10995965,12765,0,1727082369,13012.40905635,63.99404601000424,53467.94141568 2024-09-23,09:06:11.000,267,10995946,12485,0,1727082370,13012.355165869994,63.979947749998246,53467.92045432001 2024-09-23,09:06:12.000,267,10995950,12725,0,1727082371,13012.334956939994,63.979947749998246,53467.906480080004 2024-09-23,09:06:13.000,267,10995908,13005,0,1727082372,13012.355165869994,63.96584948999953,53467.88551872 2024-09-23,09:06:14.000,267,10995941,12885,0,1727082373,13012.334956939994,63.95880036000017,53467.87154448 2024-09-23,09:06:15.000,267,10995894,12765,0,1727082374,13012.36863849,63.95175123000081,53467.88551872 2024-09-23,09:06:16.000,267,10995933,12885,0,1727082375,13012.308011699999,63.95880036000017,53467.9134672 2024-09-23,09:06:17.000,267,10995960,12885,0,1727082376,13012.308011699999,63.97289861999889,53467.9134672 2024-09-23,09:06:18.000,267,10995924,12885,0,1727082377,13012.314748009994,63.95880036000017,53467.96237704 2024-09-23,09:06:19.000,267,10995890,12645,0,1727082378,13012.30127538999,63.979947749998246,53467.94141568 2024-09-23,09:06:20.000,267,10995911,12845,0,1727082379,13012.287802769999,63.93060384000273,53467.94141568 2024-09-23,09:06:21.000,267,10995936,12485,0,1727082380,13012.267593839999,63.99404601000424,53467.94840280001 2024-09-23,09:06:22.000,267,10995934,12565,0,1727082381,13012.287802769999,63.97289861999889,53467.976351280005 2024-09-23,09:06:23.000,267,10995909,12805,0,1727082382,13012.254121219994,63.97289861999889,53467.955389920004 2024-09-23,09:06:24.000,267,10995928,12965,0,1727082383,13012.227175979999,63.93060384000273,53467.927441440006 2024-09-23,09:06:25.000,267,10995940,12845,0,1727082384,13012.233912289994,63.93765297000209,53467.94141568 2024-09-23,09:06:26.000,267,10995942,12685,0,1727082385,13012.233912289994,63.94470210000145,53467.976351280005 2024-09-23,09:06:27.000,267,10996000,12725,0,1727082386,13012.240648599989,63.89535818999866,53467.94840280001 2024-09-23,09:06:28.000,267,10995951,12965,0,1727082387,13012.220439669989,63.90240731999802,53467.94141568 2024-09-23,09:06:29.000,267,10995951,12805,0,1727082388,13012.200230739989,63.88125992999994,53467.927441440006 2024-09-23,09:06:30.000,267,10995984,12925,0,1727082389,13012.220439669989,63.860112540001865,53467.976351280005 2024-09-23,09:06:31.000,267,10995931,12725,0,1727082390,13012.200230739989,63.867161670001224,53467.93442856 2024-09-23,09:06:32.000,267,10995978,12765,0,1727082391,13012.200230739989,63.867161670001224,53467.99731264001 2024-09-23,09:06:33.000,267,10995969,12965,0,1727082392,13012.206967049999,63.83191602000443,53467.96936416001 2024-09-23,09:06:34.000,267,10995992,12605,0,1727082393,13012.200230739989,63.83191602000443,53467.96237704 2024-09-23,09:06:35.000,267,10995901,12925,0,1727082394,13012.200230739989,63.83896515000379,53467.976351280005 2024-09-23,09:06:36.000,267,10995975,12645,0,1727082395,13012.166549189998,63.803719499999715,53467.99032552 2024-09-23,09:06:37.000,267,10995980,12845,0,1727082396,13012.206967049999,63.810768629999075,53467.9833384 2024-09-23,09:06:38.000,267,10995990,12685,0,1727082397,13012.200230739989,63.796670370000356,53468.00429976 2024-09-23,09:06:39.000,267,10995919,12805,0,1727082398,13012.227175979999,63.796670370000356,53468.03224824 2024-09-23,09:06:40.000,267,10995974,12805,0,1727082399,13012.173285499994,63.796670370000356,53468.01128688 2024-09-23,09:06:41.000,267,10995931,13045,0,1727082400,13012.153076569994,63.71912994000013,53468.01128688 2024-09-23,09:06:42.000,267,10995978,12685,0,1727082401,13012.173285499994,63.669786030004616,53468.01128688 2024-09-23,09:06:43.000,267,10995928,12765,0,1727082402,13012.193494429994,63.669786030004616,53468.0532096 2024-09-23,09:06:44.000,267,10995959,12645,0,1727082403,13012.206967049999,63.61339299000247,53468.074170960004 2024-09-23,09:06:45.000,267,10995900,12845,0,1727082404,13012.200230739989,63.634540380000544,53468.01827400001 2024-09-23,09:06:46.000,267,10995948,12885,0,1727082405,13012.213703359994,63.634540380000544,53468.06718384001 2024-09-23,09:06:47.000,267,10995907,12805,0,1727082406,13012.173285499994,63.578147339998395,53468.06019672 2024-09-23,09:06:48.000,267,10995906,12605,0,1727082407,13012.180021809989,63.59224560000439,53468.06019672 2024-09-23,09:06:49.000,267,10995930,13045,0,1727082408,13012.153076569994,63.59929473000375,53468.06019672 2024-09-23,09:06:50.000,267,10995965,12925,0,1727082409,13012.159812879989,63.59929473000375,53468.08814520001 2024-09-23,09:06:51.000,267,10995905,12605,0,1727082410,13012.186758119999,63.59929473000375,53468.08814520001 2024-09-23,09:06:52.000,267,10995950,12845,0,1727082411,13012.146340259998,63.5429016900016,53468.08115808 2024-09-23,09:06:53.000,267,10995910,12565,0,1727082412,13012.193494429994,63.54995082000096,53468.06019672 2024-09-23,09:06:54.000,267,10995982,12765,0,1727082413,13012.159812879989,63.56404907999968,53468.095132320006 2024-09-23,09:06:55.000,267,10995908,12885,0,1727082414,13012.180021809989,63.59224560000439,53468.03224824 2024-09-23,09:06:56.000,267,10995986,12805,0,1727082415,13012.186758119999,63.620442120001826,53468.074170960004 2024-09-23,09:06:57.000,267,10995920,12525,0,1727082416,13012.200230739989,63.634540380000544,53468.11609368001 2024-09-23,09:06:58.000,267,10995925,12765,0,1727082417,13012.200230739989,63.64863863999926,53468.095132320006 2024-09-23,09:06:59.000,267,10995971,12685,0,1727082418,13012.247384909999,63.66273689999798,53468.095132320006 2024-09-23,09:07:00.000,267,10995892,12965,0,1727082419,13012.220439669989,63.69093342000269,53468.1580164 2024-09-23,09:07:01.000,267,10995940,12765,0,1727082420,13012.274330149994,63.73322819999885,53468.10910656 2024-09-23,09:07:02.000,267,10995948,12885,0,1727082421,13012.28106645999,63.72617906999949,53468.095132320006 2024-09-23,09:07:03.000,267,10995885,12925,0,1727082422,13012.274330149994,63.73322819999885,53468.123080800004 2024-09-23,09:07:04.000,267,10995966,12765,0,1727082423,13012.32822063,63.74027732999821,53468.123080800004 2024-09-23,09:07:05.000,267,10995899,13045,0,1727082424,13012.36190217999,63.76847385000292,53468.08115808 2024-09-23,09:07:06.000,267,10995924,12445,0,1727082425,13012.38211110999,63.789621240001,53468.17199064 2024-09-23,09:07:07.000,267,10995956,12845,0,1727082426,13012.38884742,63.77552298000228,53468.17199064 2024-09-23,09:07:08.000,267,10995932,12645,0,1727082427,13012.42926528,63.74732646000484,53468.22090048 2024-09-23,09:07:09.000,267,10995932,12645,0,1727082428,13012.496628379995,63.789621240001,53468.22090048 2024-09-23,09:07:10.000,267,10995938,12845,0,1727082429,13012.516837309995,63.796670370000356,53468.13006792 2024-09-23,09:07:11.000,267,10995908,12605,0,1727082430,13012.52357361999,63.803719499999715,53468.2278876 2024-09-23,09:07:12.000,267,10995924,12805,0,1727082431,13012.61114565,63.810768629999075,53468.26981032 2024-09-23,09:07:13.000,267,10995946,12925,0,1727082432,13012.638090889996,63.78257211000164,53468.28378456001 2024-09-23,09:07:14.000,267,10995936,12365,0,1727082433,13012.617881959995,63.810768629999075,53468.26981032 2024-09-23,09:07:15.000,267,10995915,12925,0,1727082434,13012.64482719999,63.82486688999779,53468.2977588 2024-09-23,09:07:16.000,267,10995916,12605,0,1727082435,13012.678508749996,63.817817759998434,53468.290771680004 2024-09-23,09:07:17.000,267,10995936,12925,0,1727082436,13012.68524505999,63.87421080000058,53468.33269440001 2024-09-23,09:07:18.000,267,10995909,12805,0,1727082437,13012.705453989991,63.83191602000443,53468.311733040005 2024-09-23,09:07:19.000,267,10995982,12805,0,1727082438,13012.718926609996,63.860112540001865,53468.33269440001 2024-09-23,09:07:20.000,267,10995935,12405,0,1727082439,13012.766080779991,63.916505580004014,53468.33269440001 2024-09-23,09:07:21.000,267,10995913,12725,0,1727082440,13012.75260816,63.95880036000017,53468.36763 2024-09-23,09:07:22.000,267,10995949,12925,0,1727082441,13012.75260816,63.97289861999889,53468.4375012 2024-09-23,09:07:23.000,267,10995927,13165,0,1727082442,13012.77281709,63.96584948999953,53468.41653984 2024-09-23,09:07:24.000,267,10995926,12725,0,1727082443,13012.766080779991,63.99404601000424,53468.41653984 2024-09-23,09:07:25.000,267,10995948,12965,0,1727082444,13012.77281709,64.01519340000232,53468.45147544001 2024-09-23,09:07:26.000,267,10995938,12645,0,1727082445,13012.793026020001,64.02929166000104,53468.46544968 2024-09-23,09:07:27.000,267,10995934,12805,0,1727082446,13012.813234950001,64.0363407900004,53468.458462560004 2024-09-23,09:07:28.000,267,10995914,12605,0,1727082447,13012.793026020001,64.07158644000447,53468.49339816 2024-09-23,09:07:29.000,267,10995905,12965,0,1727082448,13012.806498639991,64.07158644000447,53468.48641104 2024-09-23,09:07:30.000,267,10995942,12605,0,1727082449,13012.867125429992,64.06453730999783,53468.5073724 2024-09-23,09:07:31.000,267,10995967,12645,0,1727082450,13012.860389119996,64.0363407900004,53468.51435952 2024-09-23,09:07:32.000,267,10995896,12885,0,1727082451,13012.900806979997,64.04338991999975,53468.542308 2024-09-23,09:07:33.000,267,10995933,12805,0,1727082452,13012.894070670001,64.05043904999911,53468.5073724 2024-09-23,09:07:34.000,267,10995907,12685,0,1727082453,13012.921015909997,64.02929166000104,53468.52134664001 2024-09-23,09:07:35.000,267,10995974,12805,0,1727082454,13012.941224839997,64.02224253000168,53468.577243600004 2024-09-23,09:07:36.000,267,10995959,12965,0,1727082455,13012.954697460002,64.0363407900004,53468.56326936 2024-09-23,09:07:37.000,267,10995919,12965,0,1727082456,13012.968170079992,64.02929166000104,53468.542308 2024-09-23,09:07:38.000,267,10995948,12765,0,1727082457,13012.981642699997,64.05043904999911,53468.53532088 2024-09-23,09:07:39.000,267,10995943,12765,0,1727082458,13013.022060559997,64.05043904999911,53468.55628224 2024-09-23,09:07:40.000,267,10995898,12845,0,1727082459,13013.015324250002,64.01519340000232,53468.58423072 2024-09-23,09:07:41.000,267,10995897,12605,0,1727082460,13013.055742110002,64.06453730999783,53468.598204960006 2024-09-23,09:07:42.000,267,10995952,12765,0,1727082461,13013.049005799992,64.05748817999847,53468.61916632001 2024-09-23,09:07:43.000,267,10995926,12965,0,1727082462,13013.055742110002,64.07863557000383,53468.60519208 2024-09-23,09:07:44.000,267,10995981,12725,0,1727082463,13013.049005799992,64.05748817999847,53468.67506328 2024-09-23,09:07:45.000,267,10995939,12725,0,1727082464,13013.049005799992,64.05748817999847,53468.63314056 2024-09-23,09:07:46.000,267,10995906,12805,0,1727082465,13013.102896279997,64.04338991999975,53468.6820504 2024-09-23,09:07:47.000,267,10995916,12765,0,1727082466,13013.123105209997,64.09273383000254,53468.66807616001 2024-09-23,09:07:48.000,267,10995964,13045,0,1727082467,13013.102896279997,64.07863557000383,53468.73794736001 2024-09-23,09:07:49.000,267,10995937,12645,0,1727082468,13013.096159970002,64.05043904999911,53468.744934480004 2024-09-23,09:07:50.000,267,10995941,12445,0,1727082469,13013.123105209997,64.07158644000447,53468.72397312 2024-09-23,09:07:51.000,267,10995986,12845,0,1727082470,13013.109632589993,64.0363407900004,53468.765895840006 2024-09-23,09:07:52.000,267,10995906,12845,0,1727082471,13013.116368900002,64.06453730999783,53468.78685720001 2024-09-23,09:07:53.000,267,10995922,13165,0,1727082472,13013.136577830002,64.05748817999847,53468.7519216 2024-09-23,09:07:54.000,267,10995920,12605,0,1727082473,13013.102896279997,64.04338991999975,53468.73096024 2024-09-23,09:07:55.000,267,10995944,12965,0,1727082474,13013.116368900002,64.02929166000104,53468.73794736001 2024-09-23,09:07:56.000,267,10995923,12765,0,1727082475,13013.089423659992,64.01519340000232,53468.7519216 2024-09-23,09:07:57.000,267,10995911,12965,0,1727082476,13013.089423659992,64.00814427000296,53468.78685720001 2024-09-23,09:07:58.000,267,10995977,12605,0,1727082477,13013.116368900002,64.01519340000232,53468.793844320004 2024-09-23,09:07:59.000,267,10995978,12965,0,1727082478,13013.096159970002,63.96584948999953,53468.793844320004 2024-09-23,09:08:00.000,267,10996013,12645,0,1727082479,13013.129841519993,63.99404601000424,53468.84275416 2024-09-23,09:08:01.000,267,10995956,12965,0,1727082480,13013.129841519993,63.99404601000424,53468.82877992 2024-09-23,09:08:02.000,267,10995950,12485,0,1727082481,13013.116368900002,63.99404601000424,53468.84974128 2024-09-23,09:08:03.000,267,10995953,12605,0,1727082482,13013.096159970002,63.95880036000017,53468.87070264 2024-09-23,09:08:04.000,267,10995946,12845,0,1727082483,13013.089423659992,63.98699688000488,53468.82877992 2024-09-23,09:08:05.000,267,10995959,12805,0,1727082484,13013.123105209997,63.97289861999889,53468.863715520005 2024-09-23,09:08:06.000,267,10995962,12805,0,1727082485,13013.102896279997,64.02224253000168,53468.87070264 2024-09-23,09:08:07.000,267,10995935,12765,0,1727082486,13013.116368900002,64.00814427000296,53468.90563824001 2024-09-23,09:08:08.000,267,10995945,12805,0,1727082487,13013.096159970002,63.99404601000424,53468.88467688001 2024-09-23,09:08:09.000,267,10995956,12885,0,1727082488,13013.096159970002,64.0010951400036,53468.89865112 2024-09-23,09:08:10.000,267,10995922,12925,0,1727082489,13013.069214729992,64.01519340000232,53468.87768976 2024-09-23,09:08:11.000,267,10996025,12965,0,1727082490,13013.055742110002,64.0363407900004,53468.92659960001 2024-09-23,09:08:12.000,267,10995927,12645,0,1727082491,13013.035533180002,64.06453730999783,53468.96852232 2024-09-23,09:08:13.000,267,10995916,12725,0,1727082492,13013.035533180002,64.09273383000254,53468.912625360004 2024-09-23,09:08:14.000,267,10995925,12605,0,1727082493,13013.015324250002,64.09273383000254,53468.91961248 2024-09-23,09:08:15.000,267,10995943,12805,0,1727082494,13012.974906390002,64.06453730999783,53468.94057384 2024-09-23,09:08:16.000,267,10995971,12805,0,1727082495,13012.988379009992,64.09273383000254,53468.92659960001 2024-09-23,09:08:17.000,267,10995959,12605,0,1727082496,13012.947961149992,64.10683209000126,53468.96852232 2024-09-23,09:08:18.000,267,10995921,12685,0,1727082497,13012.941224839997,64.07158644000447,53468.98948368 2024-09-23,09:08:19.000,267,10995963,12845,0,1727082498,13012.961433769997,64.12093034999998,53468.92659960001 2024-09-23,09:08:20.000,267,10995948,12885,0,1727082499,13012.934488530002,64.1350286099987,53468.982496560006 2024-09-23,09:08:21.000,267,10995948,12725,0,1727082500,13012.914279600001,64.11388122000062,53469.00345792001 2024-09-23,09:08:22.000,267,10995951,12765,0,1727082501,13012.907543289992,64.10683209000126,53468.98948368 2024-09-23,09:08:23.000,267,10995983,12965,0,1727082502,13012.900806979997,64.08568470000318,53469.05236776001 2024-09-23,09:08:24.000,267,10995929,12965,0,1727082503,13012.873861740001,64.04338991999975,53469.00345792001 2024-09-23,09:08:25.000,267,10995940,12605,0,1727082504,13012.880598049996,64.02929166000104,53469.00345792001 2024-09-23,09:08:26.000,267,10995932,12765,0,1727082505,13012.860389119996,64.07863557000383,53469.01743216 2024-09-23,09:08:27.000,267,10995936,12965,0,1727082506,13012.880598049996,64.01519340000232,53469.01743216 2024-09-23,09:08:28.000,267,10995905,12845,0,1727082507,13012.840180189996,64.00814427000296,53469.00345792001 2024-09-23,09:08:29.000,267,10995905,12605,0,1727082508,13012.853652810001,63.96584948999953,53468.982496560006 2024-09-23,09:08:30.000,267,10995921,12885,0,1727082509,13012.806498639991,63.98699688000488,53468.96852232 2024-09-23,09:08:31.000,267,10995982,12925,0,1727082510,13012.813234950001,63.93765297000209,53468.97550944001 2024-09-23,09:08:32.000,267,10995942,12925,0,1727082511,13012.786289709991,63.916505580004014,53468.97550944001 2024-09-23,09:08:33.000,267,10995948,12765,0,1727082512,13012.745871849991,63.8883090599993,53468.933586720006 2024-09-23,09:08:34.000,267,10995944,12925,0,1727082513,13012.69198137,63.860112540001865,53468.961535200004 2024-09-23,09:08:35.000,267,10995917,12685,0,1727082514,13012.7121903,63.853063410002505,53469.03839352 2024-09-23,09:08:36.000,267,10995880,12885,0,1727082515,13012.678508749996,63.83191602000443,53468.92659960001 2024-09-23,09:08:37.000,267,10995932,12525,0,1727082516,13012.64482719999,63.803719499999715,53468.92659960001 2024-09-23,09:08:38.000,267,10995954,12725,0,1727082517,13012.63135458,63.82486688999779,53468.912625360004 2024-09-23,09:08:39.000,267,10995927,12925,0,1727082518,13012.577464099995,63.82486688999779,53468.891664 2024-09-23,09:08:40.000,267,10995945,12725,0,1727082519,13012.57072779,63.803719499999715,53468.89865112 2024-09-23,09:08:41.000,267,10995977,12925,0,1727082520,13012.53030993,63.803719499999715,53468.88467688001 2024-09-23,09:08:42.000,267,10995945,12685,0,1727082521,13012.510101,63.74027732999821,53468.87768976 2024-09-23,09:08:43.000,267,10995966,13125,0,1727082522,13012.46968314,63.78257211000164,53468.88467688001 2024-09-23,09:08:44.000,267,10995945,12525,0,1727082523,13012.415792659995,63.78257211000164,53468.83576704001 2024-09-23,09:08:45.000,267,10995978,12805,0,1727082524,13012.38884742,63.78257211000164,53468.814805680006 2024-09-23,09:08:46.000,267,10995918,12765,0,1727082525,13012.38211110999,63.78257211000164,53468.814805680006 2024-09-23,09:08:47.000,267,10995880,12685,0,1727082526,13012.355165869994,63.77552298000228,53468.814805680006 2024-09-23,09:08:48.000,267,10995943,12845,0,1727082527,13012.32148431999,63.76142472000356,53468.765895840006 2024-09-23,09:08:49.000,267,10995962,12925,0,1727082528,13012.287802769999,63.7543755900042,53468.73794736001 2024-09-23,09:08:50.000,267,10995884,12645,0,1727082529,13012.247384909999,63.76847385000292,53468.71698600001 2024-09-23,09:08:51.000,267,10995951,12885,0,1727082530,13012.247384909999,63.78257211000164,53468.7519216 2024-09-23,09:08:52.000,267,10995951,12605,0,1727082531,13012.233912289994,63.76847385000292,53468.765895840006 2024-09-23,09:08:53.000,267,10995895,12685,0,1727082532,13012.240648599989,63.76847385000292,53468.70999888 2024-09-23,09:08:54.000,267,10995987,12925,0,1727082533,13012.180021809989,63.74732646000484,53468.67506328 2024-09-23,09:08:55.000,267,10995893,12285,0,1727082534,13012.186758119999,63.76847385000292,53468.66108904 2024-09-23,09:08:56.000,267,10995938,12885,0,1727082535,13012.146340259998,63.810768629999075,53468.66807616001 2024-09-23,09:08:57.000,267,10995913,12965,0,1727082536,13012.153076569994,63.803719499999715,53468.65410192 2024-09-23,09:08:58.000,267,10995959,12805,0,1727082537,13012.099186089989,63.77552298000228,53468.60519208 2024-09-23,09:08:59.000,267,10995982,12885,0,1727082538,13012.038559299988,63.789621240001,53468.57025648001 2024-09-23,09:09:00.000,267,10995905,12685,0,1727082539,13012.018350369988,63.796670370000356,53468.56326936 2024-09-23,09:09:01.000,267,10995978,12765,0,1727082540,13012.004877749998,63.77552298000228,53468.55628224 2024-09-23,09:09:02.000,267,10995940,12965,0,1727082541,13011.971196199993,63.7543755900042,53468.53532088 2024-09-23,09:09:03.000,267,10995937,12965,0,1727082542,13011.937514650002,63.7543755900042,53468.56326936 2024-09-23,09:09:04.000,267,10995923,12885,0,1727082543,13011.937514650002,63.74027732999821,53468.5073724 2024-09-23,09:09:05.000,267,10995969,12685,0,1727082544,13011.897096790002,63.72617906999949,53468.479423920006 2024-09-23,09:09:06.000,267,10995939,12805,0,1727082545,13011.897096790002,63.7543755900042,53468.51435952 2024-09-23,09:09:07.000,267,10995923,12645,0,1727082546,13011.890360479993,63.676835160003975,53468.46544968 2024-09-23,09:09:08.000,267,10995978,12765,0,1727082547,13011.843206309997,63.676835160003975,53468.409552720004 2024-09-23,09:09:09.000,267,10995967,13005,0,1727082548,13011.829733689992,63.66273689999798,53468.38859136 2024-09-23,09:09:10.000,267,10995924,13045,0,1727082549,13011.816261070002,63.66273689999798,53468.38859136 2024-09-23,09:09:11.000,267,10995948,12685,0,1727082550,13011.769106899992,63.634540380000544,53468.34666864 2024-09-23,09:09:12.000,267,10995962,12645,0,1727082551,13011.755634280002,63.59224560000439,53468.360642880005 2024-09-23,09:09:13.000,267,10995961,12725,0,1727082552,13011.748897969992,63.620442120001826,53468.290771680004 2024-09-23,09:09:14.000,267,10995983,12845,0,1727082553,13011.701743799997,63.60634386000311,53468.30474592001 2024-09-23,09:09:15.000,267,10995965,12845,0,1727082554,13011.674798560001,63.585196469997754,53468.30474592001 2024-09-23,09:09:16.000,267,10995964,12725,0,1727082555,13011.647853319992,63.585196469997754,53468.24884896 2024-09-23,09:09:17.000,267,10996003,12885,0,1727082556,13011.627644389991,63.59224560000439,53468.20692624 2024-09-23,09:09:18.000,267,10995974,12965,0,1727082557,13011.620908079996,63.585196469997754,53468.21391336001 2024-09-23,09:09:19.000,267,10995977,12845,0,1727082558,13011.620908079996,63.59929473000375,53468.15102928 2024-09-23,09:09:20.000,267,10995949,12605,0,1727082559,13011.560281289996,63.55699995000032,53468.11609368001 2024-09-23,09:09:21.000,267,10995913,12765,0,1727082560,13011.526599739991,63.585196469997754,53468.13006792 2024-09-23,09:09:22.000,267,10995940,12925,0,1727082561,13011.51312712,63.55699995000032,53468.095132320006 2024-09-23,09:09:23.000,267,10995917,12805,0,1727082562,13011.49291819,63.571098209999036,53468.08814520001 2024-09-23,09:09:24.000,267,10995931,12845,0,1727082563,13011.479445569996,63.56404907999968,53468.04622248001 2024-09-23,09:09:25.000,267,10995997,12805,0,1727082564,13011.45250033,63.585196469997754,53468.06019672 2024-09-23,09:09:26.000,267,10995931,12885,0,1727082565,13011.398609849995,63.578147339998395,53468.03224824 2024-09-23,09:09:27.000,267,10995921,12765,0,1727082566,13011.38513722999,63.56404907999968,53468.01128688 2024-09-23,09:09:28.000,267,10995981,12925,0,1727082567,13011.34471936999,63.5429016900016,53467.99032552 2024-09-23,09:09:29.000,267,10995915,12685,0,1727082568,13011.337983059995,63.54995082000096,53467.94141568 2024-09-23,09:09:30.000,267,10995963,12925,0,1727082569,13011.317774129995,63.571098209999036,53467.927441440006 2024-09-23,09:09:31.000,267,10995879,12685,0,1727082570,13011.27061996,63.54995082000096,53467.9134672 2024-09-23,09:09:32.000,267,10995928,12605,0,1727082571,13011.27061996,63.55699995000032,53467.87154448 2024-09-23,09:09:33.000,267,10995906,12885,0,1727082572,13011.26388364999,63.5429016900016,53467.87853160001 2024-09-23,09:09:34.000,267,10995926,12765,0,1727082573,13011.25041103,63.578147339998395,53467.843596 2024-09-23,09:09:35.000,267,10995934,12805,0,1727082574,13011.22346578999,63.585196469997754,53467.85058312001 2024-09-23,09:09:36.000,267,10995932,12525,0,1727082575,13011.18978424,63.627491250001185,53467.83660888 2024-09-23,09:09:37.000,267,10995955,12885,0,1727082576,13011.18304792999,63.620442120001826,53467.80167328001 2024-09-23,09:09:38.000,267,10995987,12805,0,1727082577,13011.14936638,63.634540380000544,53467.82263464 2024-09-23,09:09:39.000,267,10995936,12445,0,1727082578,13011.12242113999,63.627491250001185,53467.79468616 2024-09-23,09:09:40.000,267,10995972,12605,0,1727082579,13011.10221220999,63.61339299000247,53467.7737248 2024-09-23,09:09:41.000,267,10995934,12885,0,1727082580,13011.10221220999,63.627491250001185,53467.81564752 2024-09-23,09:09:42.000,267,10995972,12685,0,1727082581,13011.075266969994,63.61339299000247,53467.78071192001 2024-09-23,09:09:43.000,267,10995910,12485,0,1727082582,13011.048321729999,63.60634386000311,53467.75276344001 2024-09-23,09:09:44.000,267,10995902,12965,0,1727082583,13011.007903869999,63.634540380000544,53467.738789200004 2024-09-23,09:09:45.000,267,10995923,12685,0,1727082584,13010.987694939999,63.64863863999926,53467.75276344001 2024-09-23,09:09:46.000,267,10995961,12765,0,1727082585,13010.974222319994,63.634540380000544,53467.689879360005 2024-09-23,09:09:47.000,267,10995942,12885,0,1727082586,13010.913595529993,63.620442120001826,53467.69686648 2024-09-23,09:09:48.000,267,10995891,12925,0,1727082587,13010.879913979988,63.634540380000544,53467.65494376 2024-09-23,09:09:49.000,267,10995965,12685,0,1727082588,13010.839496119988,63.60634386000311,53467.689879360005 2024-09-23,09:09:50.000,267,10995917,12565,0,1727082589,13010.792341949993,63.59224560000439,53467.5990468 2024-09-23,09:09:51.000,267,10995925,12605,0,1727082590,13010.765396709998,63.578147339998395,53467.60603392 2024-09-23,09:09:52.000,267,10995890,12765,0,1727082591,13010.724978849998,63.56404907999968,53467.50122712 2024-09-23,09:09:53.000,267,10995924,13045,0,1727082592,13010.718242540002,63.55699995000032,53467.58507256001 2024-09-23,09:09:54.000,267,10995908,12965,0,1727082593,13010.684560989997,63.571098209999036,53467.57808544 2024-09-23,09:09:55.000,267,10995910,12805,0,1727082594,13010.657615750002,63.5429016900016,53467.54314984001 2024-09-23,09:09:56.000,267,10995951,12645,0,1727082595,13010.677824680002,63.585196469997754,53467.50821424 2024-09-23,09:09:57.000,267,10995921,12765,0,1727082596,13010.637406820002,63.54995082000096,53467.48026576 2024-09-23,09:09:58.000,267,10995903,13045,0,1727082597,13010.637406820002,63.54995082000096,53467.45231728 2024-09-23,09:09:59.000,267,10995929,12925,0,1727082598,13010.603725269997,63.53585256000224,53467.4593044 2024-09-23,09:10:00.000,267,10995908,12965,0,1727082599,13010.623934199997,63.578147339998395,53467.48725288 2024-09-23,09:10:01.000,267,10995929,12925,0,1727082600,13010.576780030002,63.56404907999968,53467.41039456 2024-09-23,09:10:02.000,267,10995966,12965,0,1727082601,13010.576780030002,63.578147339998395,53467.41039456 2024-09-23,09:10:03.000,267,10995938,12965,0,1727082602,13010.563307409997,63.56404907999968,53467.38244608 2024-09-23,09:10:04.000,267,10995923,12885,0,1727082603,13010.495944310002,63.571098209999036,53467.36148472 2024-09-23,09:10:05.000,267,10995951,12805,0,1727082604,13010.509416929992,63.55699995000032,53467.354497600005 2024-09-23,09:10:06.000,267,10995947,12965,0,1727082605,13010.462262759997,63.585196469997754,53467.305587760005 2024-09-23,09:10:07.000,267,10995918,13085,0,1727082606,13010.462262759997,63.578147339998395,53467.32654912001 2024-09-23,09:10:08.000,267,10995932,12885,0,1727082607,13010.448790139992,63.59929473000375,53467.31257488 2024-09-23,09:10:09.000,267,10995950,12605,0,1727082608,13010.428581209992,63.585196469997754,53467.31257488 2024-09-23,09:10:10.000,267,10995903,12685,0,1727082609,13010.415108590001,63.59224560000439,53467.235716560004 2024-09-23,09:10:11.000,267,10995933,13085,0,1727082610,13010.401635969996,63.59224560000439,53467.26366504 2024-09-23,09:10:12.000,267,10995943,12525,0,1727082611,13010.401635969996,63.59224560000439,53467.2147552 2024-09-23,09:10:13.000,267,10995939,12845,0,1727082612,13010.374690730001,63.60634386000311,53467.24270368 2024-09-23,09:10:14.000,267,10995890,12805,0,1727082613,13010.327536559991,63.60634386000311,53467.17283248 2024-09-23,09:10:15.000,267,10995950,12725,0,1727082614,13010.361218109996,63.627491250001185,53467.200780959996 2024-09-23,09:10:16.000,267,10995997,12605,0,1727082615,13010.33427287,63.585196469997754,53467.20776808001 2024-09-23,09:10:17.000,267,10995891,12805,0,1727082616,13010.26690976999,63.59929473000375,53467.144884 2024-09-23,09:10:18.000,267,10995924,12965,0,1727082617,13010.287118699991,63.61339299000247,53467.16584536 2024-09-23,09:10:19.000,267,10995969,12885,0,1727082618,13010.287118699991,63.578147339998395,53467.13090976001 2024-09-23,09:10:20.000,267,10995912,12965,0,1727082619,13010.260173459996,63.585196469997754,53467.15187112 2024-09-23,09:10:21.000,267,10995936,12885,0,1727082620,13010.26690976999,63.585196469997754,53467.11693552 2024-09-23,09:10:22.000,267,10995934,12765,0,1727082621,13010.22649190999,63.585196469997754,53467.09597416 2024-09-23,09:10:23.000,267,10995909,12805,0,1727082622,13010.199546669995,63.571098209999036,53467.04007720001 2024-09-23,09:10:24.000,267,10995951,12765,0,1727082623,13010.199546669995,63.59224560000439,53467.033090079996 2024-09-23,09:10:25.000,267,10995907,12725,0,1727082624,13010.16586511999,63.571098209999036,53467.033090079996 2024-09-23,09:10:26.000,267,10995937,12685,0,1727082625,13010.16586511999,63.60634386000311,53467.068025680004 2024-09-23,09:10:27.000,267,10995990,12925,0,1727082626,13010.138919879995,63.59224560000439,53466.98418024 2024-09-23,09:10:28.000,267,10995930,12805,0,1727082627,13010.13218357,63.620442120001826,53466.99815448 2024-09-23,09:10:29.000,267,10995932,12525,0,1727082628,13010.11197464,63.620442120001826,53466.9352704 2024-09-23,09:10:30.000,267,10995948,12765,0,1727082629,13010.098502019995,63.64863863999926,53466.970206000005 2024-09-23,09:10:31.000,267,10995958,12725,0,1727082630,13010.08502939999,63.61339299000247,53466.92828328 2024-09-23,09:10:32.000,267,10995942,12765,0,1727082631,13010.06482046999,63.64863863999926,53466.96321888001 2024-09-23,09:10:33.000,267,10995992,12725,0,1727082632,13010.05134785,63.64863863999926,53466.96321888001 2024-09-23,09:10:34.000,267,10995952,12805,0,1727082633,13010.03113892,63.669786030004616,53466.90732192 2024-09-23,09:10:35.000,267,10995955,12765,0,1727082634,13010.037875229995,63.6415895099999,53466.87937344 2024-09-23,09:10:36.000,267,10995926,12725,0,1727082635,13009.99072106,63.683884290003334,53466.851424960005 2024-09-23,09:10:37.000,267,10995935,12685,0,1727082636,13009.99072106,63.69093342000269,53466.87238632001 2024-09-23,09:10:38.000,267,10995982,12885,0,1727082637,13009.99072106,63.71912994000013,53466.89334768001 2024-09-23,09:10:39.000,267,10995938,12845,0,1727082638,13009.957039509995,63.74027732999821,53466.84443784001 2024-09-23,09:10:40.000,267,10995952,12765,0,1727082639,13009.94356688999,63.78257211000164,53466.865399199996 2024-09-23,09:10:41.000,267,10995956,12885,0,1727082640,13009.94356688999,63.77552298000228,53466.82347648001 2024-09-23,09:10:42.000,267,10995969,12525,0,1727082641,13009.936830579994,63.817817759998434,53466.78854088 2024-09-23,09:10:43.000,267,10995919,12725,0,1727082642,13009.93009427,63.82486688999779,53466.76757952 2024-09-23,09:10:44.000,267,10995957,12565,0,1727082643,13009.90988534,63.83896515000379,53466.73963104 2024-09-23,09:10:45.000,267,10995909,12845,0,1727082644,13009.90314902999,63.860112540001865,53466.753605280006 2024-09-23,09:10:46.000,267,10995968,12725,0,1727082645,13009.896412719994,63.867161670001224,53466.71168256 2024-09-23,09:10:47.000,267,10995970,12805,0,1727082646,13009.90314902999,63.88125992999994,53466.70469544001 2024-09-23,09:10:48.000,267,10995912,12965,0,1727082647,13009.889676409999,63.89535818999866,53466.77456664001 2024-09-23,09:10:49.000,267,10995904,12765,0,1727082648,13009.896412719994,63.909456450004654,53466.62783712001 2024-09-23,09:10:50.000,267,10995917,12925,0,1727082649,13009.90988534,63.916505580004014,53466.683734080005 2024-09-23,09:10:51.000,267,10995989,12565,0,1727082650,13009.916621649994,63.93765297000209,53466.683734080005 2024-09-23,09:10:52.000,267,10995979,12805,0,1727082651,13009.9503032,63.94470210000145,53466.683734080005 2024-09-23,09:10:53.000,267,10995923,12965,0,1727082652,13009.93009427,63.93765297000209,53466.64879848 2024-09-23,09:10:54.000,267,10995978,12845,0,1727082653,13009.936830579994,63.97289861999889,53466.62085 2024-09-23,09:10:55.000,267,10995956,12725,0,1727082654,13009.93009427,63.979947749998246,53466.62085 2024-09-23,09:10:56.000,267,10995950,12885,0,1727082655,13009.916621649994,63.99404601000424,53466.62783712001 2024-09-23,09:10:57.000,267,10995977,12965,0,1727082656,13009.93009427,64.0010951400036,53466.64879848 2024-09-23,09:10:58.000,267,10995932,12925,0,1727082657,13009.957039509995,64.0010951400036,53466.65578560001 2024-09-23,09:10:59.000,267,10995952,12845,0,1727082658,13009.98398474999,63.99404601000424,53466.62085 2024-09-23,09:11:00.000,267,10995985,12885,0,1727082659,13009.98398474999,63.979947749998246,53466.62783712001 2024-09-23,09:11:01.000,267,10995948,12965,0,1727082660,13009.97051213,63.98699688000488,53466.60687576001 2024-09-23,09:11:02.000,267,10995934,12525,0,1727082661,13009.96377581999,64.01519340000232,53466.60687576001 2024-09-23,09:11:03.000,267,10995959,12725,0,1727082662,13009.99072106,64.00814427000296,53466.60687576001 2024-09-23,09:11:05.000,267,10995926,12605,0,1727082664,13009.98398474999,64.04338991999975,53466.49508184 2024-09-23,09:11:05.000,267,10995910,12965,0,1727082664,13010.017666299995,64.01519340000232,53466.564953040004 2024-09-23,09:11:06.000,267,10995945,12605,0,1727082665,13010.03113892,63.98699688000488,53466.53700456001 2024-09-23,09:11:07.000,267,10996006,12605,0,1727082666,13010.06482046999,64.04338991999975,53466.5509788 2024-09-23,09:11:08.000,267,10995940,12685,0,1727082667,13010.078293089995,64.02224253000168,53466.60687576001 2024-09-23,09:11:09.000,267,10995939,12925,0,1727082668,13010.09176571,64.0363407900004,53466.54399168 2024-09-23,09:11:10.000,267,10995937,12565,0,1727082669,13010.10523832999,64.0363407900004,53466.530017439996 2024-09-23,09:11:11.000,267,10995941,12965,0,1727082670,13010.20628297999,64.01519340000232,53466.59290152 2024-09-23,09:11:12.000,267,10995947,12765,0,1727082671,13010.16586511999,64.02929166000104,53466.564953040004 2024-09-23,09:11:13.000,267,10995956,12965,0,1727082672,13010.138919879995,64.07863557000383,53466.52303032 2024-09-23,09:11:14.000,267,10995917,12605,0,1727082673,13010.1523925,64.08568470000318,53466.55796592001 2024-09-23,09:11:15.000,267,10995936,12805,0,1727082674,13010.17260143,64.08568470000318,53466.530017439996 2024-09-23,09:11:16.000,267,10995940,12925,0,1727082675,13010.1523925,64.08568470000318,53466.53700456001 2024-09-23,09:11:17.000,267,10995954,12725,0,1727082676,13010.21301929,64.08568470000318,53466.50206896 2024-09-23,09:11:18.000,267,10995943,12645,0,1727082677,13010.18607404999,64.0997829600019,53466.530017439996 2024-09-23,09:11:19.000,267,10995960,12925,0,1727082678,13010.21301929,64.11388122000062,53466.53700456001 2024-09-23,09:11:20.000,267,10995993,12605,0,1727082679,13010.159128809995,64.12093034999998,53466.50206896 2024-09-23,09:11:21.000,267,10995940,12925,0,1727082680,13010.17260143,64.1350286099987,53466.53700456001 2024-09-23,09:11:22.000,267,10995957,13045,0,1727082681,13010.13218357,64.1491268700047,53466.50206896 2024-09-23,09:11:23.000,267,10995991,12605,0,1727082682,13010.12544725999,64.14207773999806,53466.57194016 2024-09-23,09:11:24.000,267,10995956,12765,0,1727082683,13010.11197464,64.19142165000085,53466.50206896 2024-09-23,09:11:25.000,267,10995976,13005,0,1727082684,13010.11197464,64.16322513000341,53466.53700456001 2024-09-23,09:11:26.000,267,10995926,12765,0,1727082685,13010.08502939999,64.17027426000277,53466.55796592001 2024-09-23,09:11:27.000,267,10995924,12805,0,1727082686,13010.06482046999,64.22666729999764,53466.48809472001 2024-09-23,09:11:28.000,267,10995947,12965,0,1727082687,13010.098502019995,64.20551990999957,53466.57892728001 2024-09-23,09:11:29.000,267,10995959,12925,0,1727082688,13010.058084159995,64.18437252000149,53466.54399168 2024-09-23,09:11:30.000,267,10995925,12885,0,1727082689,13010.08502939999,64.24076556000364,53466.50905608001 2024-09-23,09:11:31.000,267,10995933,12685,0,1727082690,13010.03113892,64.26896208000107,53466.48809472001 2024-09-23,09:11:32.000,267,10995972,12485,0,1727082691,13009.997457369995,64.27601121000043,53466.52303032 2024-09-23,09:11:33.000,267,10995965,12685,0,1727082692,13009.977248439995,64.31830599000386,53466.5509788 2024-09-23,09:11:34.000,267,10995936,12645,0,1727082693,13009.97051213,64.31830599000386,53466.55796592001 2024-09-23,09:11:35.000,267,10995993,12845,0,1727082694,13009.96377581999,64.32535512000322,53466.50206896 2024-09-23,09:11:36.000,267,10995963,12685,0,1727082695,13009.9503032,64.3465025100013,53466.48809472001 2024-09-23,09:11:37.000,267,10995932,12525,0,1727082696,13009.93009427,64.3465025100013,53466.47412048 2024-09-23,09:11:38.000,267,10995970,12725,0,1727082697,13009.93009427,64.32535512000322,53466.50905608001 2024-09-23,09:11:39.000,267,10995984,12965,0,1727082698,13009.90988534,64.31830599000386,53466.46014624001 2024-09-23,09:11:40.000,267,10995919,12525,0,1727082699,13009.90988534,64.3465025100013,53466.467133360005 2024-09-23,09:11:41.000,267,10995991,12765,0,1727082700,13009.889676409999,64.37469902999874,53466.397262160004 2024-09-23,09:11:42.000,267,10995914,12445,0,1727082701,13009.876203789994,64.38879729000473,53466.418223520006 2024-09-23,09:11:43.000,267,10995948,12725,0,1727082702,13009.876203789994,64.35355164000066,53466.418223520006 2024-09-23,09:11:44.000,267,10995964,12685,0,1727082703,13009.84252223999,64.35355164000066,53466.40424928 2024-09-23,09:11:45.000,267,10995983,12725,0,1727082704,13009.84252223999,64.33945338000194,53466.418223520006 2024-09-23,09:11:46.000,267,10995973,12805,0,1727082705,13009.815576999994,64.39584642000409,53466.41123640001 2024-09-23,09:11:47.000,267,10995943,12605,0,1727082706,13009.788631759999,64.39584642000409,53466.38328792 2024-09-23,09:11:48.000,267,10995977,12805,0,1727082707,13009.829049619999,64.33945338000194,53466.40424928 2024-09-23,09:11:49.000,267,10995944,12965,0,1727082708,13009.808840689999,64.36764989999938,53466.32739096 2024-09-23,09:11:50.000,267,10995980,12605,0,1727082709,13009.795368069994,64.40289555000345,53466.3064296 2024-09-23,09:11:51.000,267,10995944,12645,0,1727082710,13009.775159139994,64.36764989999938,53466.3064296 2024-09-23,09:11:52.000,267,10995970,12765,0,1727082711,13009.781895449989,64.36764989999938,53466.299442480005 2024-09-23,09:11:53.000,267,10995920,12605,0,1727082712,13009.768422829999,64.43109207000089,53466.24354552001 2024-09-23,09:11:54.000,267,10995944,12605,0,1727082713,13009.768422829999,64.38879729000473,53466.250532640006 2024-09-23,09:11:55.000,267,10995921,12805,0,1727082714,13009.775159139994,64.36764989999938,53466.21559704 2024-09-23,09:11:56.000,267,10995947,12605,0,1727082715,13009.775159139994,64.39584642000409,53466.21559704 2024-09-23,09:11:57.000,267,10995938,12605,0,1727082716,13009.788631759999,64.40994468000281,53466.194635679996 2024-09-23,09:11:58.000,267,10995944,12565,0,1727082717,13009.781895449989,64.43814120000025,53466.250532640006 2024-09-23,09:11:59.000,267,10995946,12805,0,1727082718,13009.795368069994,64.43109207000089,53466.22258416001 2024-09-23,09:12:00.000,267,10995962,12845,0,1727082719,13009.788631759999,64.45928858999832,53466.22258416001 2024-09-23,09:12:01.000,267,10995964,12605,0,1727082720,13009.761686519989,64.48748511000304,53466.20162280001 2024-09-23,09:12:02.000,267,10995984,12885,0,1727082721,13009.775159139994,64.4945342400024,53466.25751976 2024-09-23,09:12:03.000,267,10995934,12645,0,1727082722,13009.761686519989,64.51568163000047,53466.18764856 2024-09-23,09:12:04.000,267,10995894,12965,0,1727082723,13009.788631759999,64.52273075999983,53466.24354552001 2024-09-23,09:12:05.000,267,10995954,12885,0,1727082724,13009.781895449989,64.52977988999919,53466.18764856 2024-09-23,09:12:06.000,267,10995983,13045,0,1727082725,13009.768422829999,64.55092728000454,53466.20162280001 2024-09-23,09:12:07.000,267,10995893,12765,0,1727082726,13009.728004969998,64.5932220600007,53466.194635679996 2024-09-23,09:12:08.000,267,10995968,12765,0,1727082727,13009.734741279994,64.60732031999942,53466.18764856 2024-09-23,09:12:09.000,267,10995983,12645,0,1727082728,13009.721268659989,64.62846771000477,53466.12476448001 2024-09-23,09:12:10.000,267,10995951,12885,0,1727082729,13009.748213899999,64.63551684000413,53466.1666872 2024-09-23,09:12:11.000,267,10995983,12845,0,1727082730,13009.707796039998,64.67781162000028,53466.131751600005 2024-09-23,09:12:12.000,267,10995968,12685,0,1727082731,13009.721268659989,64.72010640000371,53466.17367432001 2024-09-23,09:12:13.000,267,10995936,12845,0,1727082732,13009.748213899999,64.71305727000436,53466.15271296001 2024-09-23,09:12:14.000,267,10995954,12485,0,1727082733,13009.728004969998,64.72715553000307,53466.13873872 2024-09-23,09:12:15.000,267,10995911,12685,0,1727082734,13009.754950209994,64.76945030999923,53466.15271296001 2024-09-23,09:12:16.000,267,10995942,12805,0,1727082735,13009.734741279994,64.77649943999859,53466.14572584 2024-09-23,09:12:17.000,267,10995962,13085,0,1727082736,13009.741477589989,64.77649943999859,53466.12476448001 2024-09-23,09:12:18.000,267,10995920,12805,0,1727082737,13009.721268659989,64.81174509000266,53466.15970008 2024-09-23,09:12:19.000,267,10995978,12725,0,1727082738,13009.761686519989,64.86813813000481,53466.20162280001 2024-09-23,09:12:20.000,267,10995961,12845,0,1727082739,13009.761686519989,64.86813813000481,53466.15970008 2024-09-23,09:12:21.000,267,10995927,12765,0,1727082740,13009.721268659989,64.86108899999817,53466.11777736 2024-09-23,09:12:22.000,267,10995989,12725,0,1727082741,13009.775159139994,64.89633465000225,53466.14572584 2024-09-23,09:12:23.000,267,10995927,12605,0,1727082742,13009.768422829999,64.88928552000289,53466.13873872 2024-09-23,09:12:24.000,267,10995953,12805,0,1727082743,13009.761686519989,64.91043291000096,53466.11777736 2024-09-23,09:12:25.000,267,10995968,13005,0,1727082744,13009.788631759999,64.9033837800016,53466.180661440005 2024-09-23,09:12:26.000,267,10995927,12605,0,1727082745,13009.748213899999,64.91748204000032,53466.11777736 2024-09-23,09:12:27.000,267,10995944,12685,0,1727082746,13009.788631759999,64.9386294299984,53466.15271296001 2024-09-23,09:12:28.000,267,10995960,12725,0,1727082747,13009.795368069994,64.94567855999776,53466.11777736 2024-09-23,09:12:29.000,267,10995967,12725,0,1727082748,13009.808840689999,64.9527276900044,53466.07585464001 2024-09-23,09:12:30.000,267,10995936,12685,0,1727082749,13009.788631759999,64.97387508000247,53466.131751600005 2024-09-23,09:12:31.000,267,10995967,12925,0,1727082750,13009.775159139994,64.97387508000247,53466.11079024 2024-09-23,09:12:32.000,267,10995975,12685,0,1727082751,13009.768422829999,64.97387508000247,53466.11777736 2024-09-23,09:12:33.000,267,10995944,12645,0,1727082752,13009.721268659989,65.00207159999991,53466.08982888 2024-09-23,09:12:34.000,267,10995923,12845,0,1727082753,13009.687587109998,64.99502247000055,53466.07585464001 2024-09-23,09:12:35.000,267,10995974,12725,0,1727082754,13009.748213899999,65.00912072999927,53466.06886752 2024-09-23,09:12:36.000,267,10995936,12805,0,1727082755,13009.741477589989,65.02321898999799,53466.07585464001 2024-09-23,09:12:37.000,267,10995915,12765,0,1727082756,13009.748213899999,65.01616985999863,53466.082841760006 2024-09-23,09:12:38.000,267,10995947,12725,0,1727082757,13009.761686519989,65.03026812000462,53466.04790616 2024-09-23,09:12:39.000,267,10995916,12765,0,1727082758,13009.714532349994,65.07961203000013,53466.04091904 2024-09-23,09:12:40.000,267,10995943,12925,0,1727082759,13009.714532349994,65.07961203000013,53466.012970560005 2024-09-23,09:12:41.000,267,10995916,12965,0,1727082760,13009.728004969998,65.09371028999885,53466.026944799996 2024-09-23,09:12:42.000,267,10995934,12725,0,1727082761,13009.674114489993,65.07961203000013,53466.03393192001 2024-09-23,09:12:43.000,267,10995947,12645,0,1727082762,13009.674114489993,65.10075941999821,53466.04790616 2024-09-23,09:12:44.000,267,10995927,12565,0,1727082763,13009.721268659989,65.12190681000357,53466.026944799996 2024-09-23,09:12:45.000,267,10995925,12645,0,1727082764,13009.707796039998,65.14305420000164,53466.03393192001 2024-09-23,09:12:46.000,267,10995932,12685,0,1727082765,13009.687587109998,65.12190681000357,53466.04790616 2024-09-23,09:12:47.000,267,10995926,12645,0,1727082766,13009.674114489993,65.1853489799978,53466.03393192001 2024-09-23,09:12:48.000,267,10995937,12805,0,1727082767,13009.667378179998,65.19239811000443,53466.01995768 2024-09-23,09:12:49.000,267,10995920,12925,0,1727082768,13009.660641869988,65.17125071999908,53466.05489328001 2024-09-23,09:12:50.000,267,10995971,12965,0,1727082769,13009.647169249998,65.19944724000379,53465.98502208001 2024-09-23,09:12:51.000,267,10995939,12645,0,1727082770,13009.653905559993,65.22059463000187,53466.01995768 2024-09-23,09:12:52.000,267,10995960,12725,0,1727082771,13009.633696629993,65.20649637000315,53466.012970560005 2024-09-23,09:12:53.000,267,10995963,12525,0,1727082772,13009.653905559993,65.22764376000123,53466.026944799996 2024-09-23,09:12:54.000,267,10995924,12725,0,1727082773,13009.626960319998,65.22764376000123,53465.94309936 2024-09-23,09:12:55.000,267,10995950,12805,0,1727082774,13009.633696629993,65.24174201999995,53465.9920092 2024-09-23,09:12:56.000,267,10995882,12725,0,1727082775,13009.633696629993,65.22059463000187,53466.012970560005 2024-09-23,09:12:57.000,267,10995946,12925,0,1727082776,13009.620224009988,65.22059463000187,53465.98502208001 2024-09-23,09:12:58.000,267,10995918,12765,0,1727082777,13009.600015079988,65.22764376000123,53465.964060720005 2024-09-23,09:12:59.000,267,10995944,12685,0,1727082778,13009.600015079988,65.2487911499993,53466.03393192001 2024-09-23,09:13:00.000,267,10995928,12685,0,1727082779,13009.626960319998,65.24174201999995,53466.00598344001 2024-09-23,09:13:01.000,267,10995933,12845,0,1727082780,13009.613487699993,65.2487911499993,53465.99899632 2024-09-23,09:13:02.000,267,10995957,12605,0,1727082781,13009.573069839993,65.23469289000059,53465.94309936 2024-09-23,09:13:03.000,267,10995997,12525,0,1727082782,13009.579806149988,65.22764376000123,53465.98502208001 2024-09-23,09:13:04.000,267,10995953,12485,0,1727082783,13009.593278769993,65.19944724000379,53465.97104784 2024-09-23,09:13:05.000,267,10995933,12925,0,1727082784,13009.559597220003,65.20649637000315,53465.964060720005 2024-09-23,09:13:06.000,267,10995993,12845,0,1727082785,13009.552860909993,65.19239811000443,53465.95707360001 2024-09-23,09:13:07.000,267,10995978,13005,0,1727082786,13009.525915669998,65.20649637000315,53465.97803496 2024-09-23,09:13:08.000,267,10995938,12965,0,1727082787,13009.532651979993,65.20649637000315,53465.94309936 2024-09-23,09:13:09.000,267,10995977,12805,0,1727082788,13009.512443049993,65.19239811000443,53465.95008648 2024-09-23,09:13:10.000,267,10995950,12685,0,1727082789,13009.492234119993,65.22764376000123,53465.97104784 2024-09-23,09:13:11.000,267,10995942,12885,0,1727082790,13009.485497809997,65.19944724000379,53465.97104784 2024-09-23,09:13:12.000,267,10995935,13005,0,1727082791,13009.418134710002,65.21354550000251,53465.922138 2024-09-23,09:13:13.000,267,10995957,12685,0,1727082792,13009.438343640002,65.20649637000315,53465.93611224001 2024-09-23,09:13:14.000,267,10995938,12925,0,1727082793,13009.330562679992,65.17829984999844,53465.859253919996 2024-09-23,09:13:15.000,267,10995987,12925,0,1727082794,13009.330562679992,65.17829984999844,53465.87322816 2024-09-23,09:13:16.000,267,10995981,13005,0,1727082795,13009.303617439997,65.17829984999844,53465.8522668 2024-09-23,09:13:17.000,267,10995962,12725,0,1727082796,13009.303617439997,65.15715246000036,53465.87322816 2024-09-23,09:13:18.000,267,10995929,12925,0,1727082797,13009.242990649996,65.14305420000164,53465.88720240001 2024-09-23,09:13:19.000,267,10995959,12965,0,1727082798,13009.236254340001,65.15715246000036,53465.81733120001 2024-09-23,09:13:20.000,267,10995983,12805,0,1727082799,13009.175627550001,65.150103330001,53465.82431832 2024-09-23,09:13:21.000,267,10995927,12645,0,1727082800,13009.108264449991,65.07961203000013,53465.78938272001 2024-09-23,09:13:22.000,267,10995919,12565,0,1727082801,13009.101528139996,65.12190681000357,53465.796369840005 2024-09-23,09:13:23.000,267,10996021,12805,0,1727082802,13009.09479183,65.0866611599995,53465.76842136001 2024-09-23,09:13:24.000,267,10995961,12765,0,1727082803,13009.000483489996,65.0514155100027,53465.726498640004 2024-09-23,09:13:25.000,267,10995939,12805,0,1727082804,13009.01395611,65.03026812000462,53465.71951152001 2024-09-23,09:13:26.000,267,10996014,12765,0,1727082805,13008.96680193999,65.00912072999927,53465.68457592 2024-09-23,09:13:27.000,267,10995976,12885,0,1727082806,13008.94659300999,65.00207159999991,53465.65662744 2024-09-23,09:13:28.000,267,10995949,12965,0,1727082807,13008.91291146,64.95977682000375,53465.66361456 2024-09-23,09:13:29.000,267,10995883,12725,0,1727082808,13008.919647769995,64.9386294299984,53465.60073048001 2024-09-23,09:13:30.000,267,10995981,12885,0,1727082809,13008.91291146,64.94567855999776,53465.56579488 2024-09-23,09:13:31.000,267,10995977,12925,0,1727082810,13008.86575728999,64.91043291000096,53465.579769120006 2024-09-23,09:13:32.000,267,10995950,12605,0,1727082811,13008.84554835999,64.85403986999881,53465.558807760004 2024-09-23,09:13:33.000,267,10995971,12925,0,1727082812,13008.84554835999,64.8399416100001,53465.55182064001 2024-09-23,09:13:34.000,267,10995953,12885,0,1727082813,13008.82533942999,64.8046959600033,53465.5378464 2024-09-23,09:13:35.000,267,10995967,12725,0,1727082814,13008.79165788,64.79764683000394,53465.47496232 2024-09-23,09:13:36.000,267,10995972,12965,0,1727082815,13008.76471263999,64.75535205000051,53465.44701384 2024-09-23,09:13:37.000,267,10995927,12605,0,1727082816,13008.75124002,64.72715553000307,53465.48893656 2024-09-23,09:13:38.000,267,10995952,12565,0,1727082817,13008.70408584999,64.71305727000436,53465.412078240006 2024-09-23,09:13:39.000,267,10995969,12605,0,1727082818,13008.70408584999,64.71305727000436,53465.41906536 2024-09-23,09:13:40.000,267,10995974,12805,0,1727082819,13008.66366798999,64.6566642300022,53465.43303960001 2024-09-23,09:13:41.000,267,10995976,12965,0,1727082820,13008.616513819994,64.62141857999814,53465.356181279996 2024-09-23,09:13:42.000,267,10995946,12725,0,1727082821,13008.60304119999,64.64256597000349,53465.30727144 2024-09-23,09:13:43.000,267,10995984,12925,0,1727082822,13008.569359649999,64.62141857999814,53465.31425856001 2024-09-23,09:13:44.000,267,10995936,12645,0,1727082823,13008.535678099994,64.61436944999878,53465.27932296 2024-09-23,09:13:45.000,267,10995906,12925,0,1727082824,13008.549150719999,64.5579764100039,53465.26534872001 2024-09-23,09:13:46.000,267,10995916,12845,0,1727082825,13008.495260239994,64.57207467000262,53465.18150328 2024-09-23,09:13:47.000,267,10995969,12765,0,1727082826,13008.461578689989,64.5579764100039,53465.21643888001 2024-09-23,09:13:48.000,267,10995933,12805,0,1727082827,13008.427897139998,64.51568163000047,53465.16054192 2024-09-23,09:13:49.000,267,10995936,12925,0,1727082828,13008.414424519993,64.51568163000047,53465.1535548 2024-09-23,09:13:50.000,267,10995959,12965,0,1727082829,13008.367270349998,64.48043598000368,53465.11163208 2024-09-23,09:13:51.000,267,10995942,12965,0,1727082830,13008.313379869993,64.50158337000175,53465.10464496 2024-09-23,09:13:52.000,267,10995942,12885,0,1727082831,13008.266225699997,64.46633771999768,53465.13958056 2024-09-23,09:13:53.000,267,10995953,12605,0,1727082832,13008.259489390002,64.4451903299996,53465.076696480006 2024-09-23,09:13:54.000,267,10995924,12805,0,1727082833,13008.158444740002,64.45928858999832,53464.99285104 2024-09-23,09:13:55.000,267,10995979,12605,0,1727082834,13008.178653670002,64.39584642000409,53464.96490256 2024-09-23,09:13:56.000,267,10995957,12605,0,1727082835,13008.138235810002,64.37469902999874,53464.97887680001 2024-09-23,09:13:57.000,267,10995919,12525,0,1727082836,13008.097817950002,64.3817481599981,53464.88105712001 2024-09-23,09:13:58.000,267,10995943,12765,0,1727082837,13008.050663779992,64.37469902999874,53464.86708288 2024-09-23,09:13:59.000,267,10995966,12765,0,1727082838,13008.043927469997,64.35355164000066,53464.90201848001 2024-09-23,09:14:00.000,267,10995926,12925,0,1727082839,13007.996773300001,64.35355164000066,53464.86708288 2024-09-23,09:14:01.000,267,10995973,12805,0,1727082840,13007.963091749996,64.33945338000194,53464.83214728001 2024-09-23,09:14:02.000,267,10995940,12845,0,1727082841,13007.89572865,64.29715859999851,53464.81817304 2024-09-23,09:14:03.000,267,10995923,12685,0,1727082842,13007.888992339991,64.247814690003,53464.76227608001 2024-09-23,09:14:04.000,267,10995971,12525,0,1727082843,13007.82836554999,64.23371643000428,53464.741314720006 2024-09-23,09:14:05.000,267,10995973,12845,0,1727082844,13007.83510186,64.247814690003,53464.73432760001 2024-09-23,09:14:06.000,267,10995866,12765,0,1727082845,13007.74752982999,64.21961816999828,53464.69240488001 2024-09-23,09:14:07.000,267,10995943,12525,0,1727082846,13007.68690303999,64.17027426000277,53464.6295208 2024-09-23,09:14:08.000,267,10995905,12965,0,1727082847,13007.619539939995,64.1491268700047,53464.60855944 2024-09-23,09:14:09.000,267,10995951,12805,0,1727082848,13007.61280363,64.1350286099987,53464.573623840006 2024-09-23,09:14:10.000,267,10995964,12765,0,1727082849,13007.538704219995,64.11388122000062,53464.53170112 2024-09-23,09:14:11.000,267,10995905,12725,0,1727082850,13007.48481373999,64.07158644000447,53464.51772688001 2024-09-23,09:14:12.000,267,10995895,12685,0,1727082851,13007.46460480999,64.05748817999847,53464.48279128 2024-09-23,09:14:13.000,267,10995942,12525,0,1727082852,13007.417450639994,64.05043904999911,53464.44785568001 2024-09-23,09:14:14.000,267,10995960,12925,0,1727082853,13007.363560159989,64.00814427000296,53464.39195872 2024-09-23,09:14:15.000,267,10995916,12565,0,1727082854,13007.316405989994,64.00814427000296,53464.336061760005 2024-09-23,09:14:16.000,267,10995977,12565,0,1727082855,13007.269251819998,64.01519340000232,53464.32907464001 2024-09-23,09:14:17.000,267,10995962,12605,0,1727082856,13007.215361339993,63.98699688000488,53464.35003600001 2024-09-23,09:14:18.000,267,10995935,13045,0,1727082857,13007.181679789988,63.979947749998246,53464.3151004 2024-09-23,09:14:19.000,267,10995926,12445,0,1727082858,13007.121053000003,64.00814427000296,53464.32208752 2024-09-23,09:14:20.000,267,10995959,12645,0,1727082859,13007.114316689993,64.02224253000168,53464.22426784 2024-09-23,09:14:21.000,267,10995921,12765,0,1727082860,13007.053689899993,64.01519340000232,53464.21029360001 2024-09-23,09:14:22.000,267,10995998,12565,0,1727082861,13006.993063109992,64.0010951400036,53464.168370880005 2024-09-23,09:14:23.000,267,10995928,12965,0,1727082862,13006.945908939997,64.02224253000168,53464.14042240001 2024-09-23,09:14:24.000,267,10995991,12965,0,1727082863,13006.898754770002,63.99404601000424,53464.11247392001 2024-09-23,09:14:25.000,267,10995920,12725,0,1727082864,13006.844864289997,63.98699688000488,53464.07753832 2024-09-23,09:14:26.000,267,10995955,12725,0,1727082865,13006.844864289997,64.01519340000232,53464.04260272001 2024-09-23,09:14:27.000,267,10995945,12445,0,1727082866,13006.804446429996,64.0010951400036,53464.04260272001 2024-09-23,09:14:28.000,267,10995954,12605,0,1727082867,13006.777501190001,64.00814427000296,53464.02862848 2024-09-23,09:14:29.000,267,10995908,12965,0,1727082868,13006.710138089991,64.00814427000296,53463.97971864 2024-09-23,09:14:30.000,267,10995938,12765,0,1727082869,13006.683192849996,63.98699688000488,53463.95875728 2024-09-23,09:14:31.000,267,10995917,12965,0,1727082870,13006.622566059996,63.94470210000145,53463.88888608 2024-09-23,09:14:32.000,267,10995963,12805,0,1727082871,13006.59562082,63.95175123000081,53463.86792472 2024-09-23,09:14:33.000,267,10995952,12765,0,1727082872,13006.55520296,63.94470210000145,53463.88888608 2024-09-23,09:14:34.000,267,10995915,12845,0,1727082873,13006.48783985999,63.96584948999953,53463.80504064001 2024-09-23,09:14:35.000,267,10995911,12445,0,1727082874,13006.460894619995,63.95175123000081,53463.81901488 2024-09-23,09:14:36.000,267,10995935,12845,0,1727082875,13006.45415831,63.95880036000017,53463.81901488 2024-09-23,09:14:37.000,267,10995946,12725,0,1727082876,13006.43394938,63.909456450004654,53463.79805352 2024-09-23,09:14:38.000,267,10995963,12805,0,1727082877,13006.380058899995,63.89535818999866,53463.69324672 2024-09-23,09:14:39.000,267,10995949,12645,0,1727082878,13006.359849969995,63.867161670001224,53463.72818232001 2024-09-23,09:14:40.000,267,10995964,12765,0,1727082879,13006.28575055999,63.860112540001865,53463.65831112001 2024-09-23,09:14:41.000,267,10995948,12765,0,1727082880,13006.29248687,63.83896515000379,53463.63734976001 2024-09-23,09:14:42.000,267,10995937,12885,0,1727082881,13006.29248687,63.817817759998434,53463.651324 2024-09-23,09:14:43.000,267,10995923,12805,0,1727082882,13006.238596389994,63.789621240001,53463.616388400005 2024-09-23,09:14:44.000,267,10995947,12725,0,1727082883,13006.218387459994,63.83191602000443,53463.567478560006 2024-09-23,09:14:45.000,267,10995904,12525,0,1727082884,13006.211651149999,63.803719499999715,53463.58843992001 2024-09-23,09:14:46.000,267,10995980,12805,0,1727082885,13006.20491483999,63.78257211000164,53463.53254296 2024-09-23,09:14:47.000,267,10995889,12525,0,1727082886,13006.157760669994,63.74027732999821,53463.546517200004 2024-09-23,09:14:48.000,267,10995927,12765,0,1727082887,13006.137551739994,63.74027732999821,53463.546517200004 2024-09-23,09:14:49.000,267,10995913,12685,0,1727082888,13006.124079119989,63.70503168000141,53463.51856872001 2024-09-23,09:14:50.000,267,10995931,12845,0,1727082889,13006.049979709998,63.71208081000077,53463.49062024001 2024-09-23,09:14:51.000,267,10995926,12805,0,1727082890,13006.016298159993,63.676835160003975,53463.43472328 2024-09-23,09:14:52.000,267,10995933,12885,0,1727082891,13005.975880299993,63.69093342000269,53463.41376192 2024-09-23,09:14:53.000,267,10995938,12765,0,1727082892,13005.955671369993,63.65568776999862,53463.39280056001 2024-09-23,09:14:54.000,267,10995960,13125,0,1727082893,13005.881571960002,63.585196469997754,53463.3369036 2024-09-23,09:14:55.000,267,10995901,12725,0,1727082894,13005.854626719993,63.620442120001826,53463.31594224 2024-09-23,09:14:56.000,267,10995993,12445,0,1727082895,13005.827681479997,63.59224560000439,53463.27401952001 2024-09-23,09:14:57.000,267,10995926,12885,0,1727082896,13005.753582069992,63.627491250001185,53463.26004528 2024-09-23,09:14:58.000,267,10995918,12605,0,1727082897,13005.753582069992,63.585196469997754,53463.25305816001 2024-09-23,09:14:59.000,267,10995900,12725,0,1727082898,13005.719900520002,63.59224560000439,53463.26004528 2024-09-23,09:15:00.000,267,10995955,12605,0,1727082899,13005.713164209992,63.54995082000096,53463.18318696001 2024-09-23,09:15:01.000,267,10995965,12725,0,1727082900,13005.666010039997,63.585196469997754,53463.10632864001 2024-09-23,09:15:02.000,267,10995941,12805,0,1727082901,13005.625592179997,63.571098209999036,53463.12030288 2024-09-23,09:15:03.000,267,10995916,12725,0,1727082902,13005.591910629992,63.60634386000311,53463.07838016 2024-09-23,09:15:04.000,267,10995943,12805,0,1727082903,13005.564965389996,63.578147339998395,53463.03645744001 2024-09-23,09:15:05.000,267,10995906,12805,0,1727082904,13005.504338599996,63.59224560000439,53463.01549608001 2024-09-23,09:15:06.000,267,10995988,12805,0,1727082905,13005.517811220001,63.585196469997754,53462.994534720005 2024-09-23,09:15:07.000,267,10995966,13005,0,1727082906,13005.4369755,63.571098209999036,53462.994534720005 2024-09-23,09:15:08.000,267,10995929,12685,0,1727082907,13005.403293949996,63.620442120001826,53462.95959912 2024-09-23,09:15:09.000,267,10995959,12845,0,1727082908,13005.383085019996,63.61339299000247,53462.91068928 2024-09-23,09:15:10.000,267,10995949,12805,0,1727082909,13005.34940346999,63.61339299000247,53462.86177944 2024-09-23,09:15:11.000,267,10995925,13005,0,1727082910,13005.342667159995,63.585196469997754,53462.83383096 2024-09-23,09:15:12.000,267,10995968,12645,0,1727082911,13005.282040369995,63.59929473000375,53462.80588248 2024-09-23,09:15:13.000,267,10995931,12485,0,1727082912,13005.261831439995,63.61339299000247,53462.826843840005 2024-09-23,09:15:14.000,267,10995944,12845,0,1727082913,13005.221413579995,63.578147339998395,53462.77094688001 2024-09-23,09:15:15.000,267,10995915,12805,0,1727082914,13005.221413579995,63.60634386000311,53462.68011432001 2024-09-23,09:15:16.000,267,10995943,12725,0,1727082915,13005.21467727,63.56404907999968,53462.67312720001 2024-09-23,09:15:17.000,267,10995993,12805,0,1727082916,13005.14731416999,63.585196469997754,53462.708062800004 2024-09-23,09:15:18.000,267,10995917,12685,0,1727082917,13005.13384155,63.578147339998395,53462.63120448001 2024-09-23,09:15:19.000,267,10995943,12725,0,1727082918,13005.12710523999,63.56404907999968,53462.659152960005 2024-09-23,09:15:20.000,267,10995893,13005,0,1727082919,13005.059742139994,63.55699995000032,53462.57530752 2024-09-23,09:15:21.000,267,10995901,13005,0,1727082920,13005.079951069994,63.5429016900016,53462.53338480001 2024-09-23,09:15:22.000,267,10995912,12925,0,1727082921,13005.07321476,63.52880343000288,53462.51941056 2024-09-23,09:15:23.000,267,10995928,12645,0,1727082922,13005.019324279994,63.507656040004804,53462.50543632001 2024-09-23,09:15:24.000,267,10995910,12725,0,1727082923,13005.012587969999,63.50060690999817,53462.51242344001 2024-09-23,09:15:25.000,267,10995958,12765,0,1727082924,13005.019324279994,63.51470517000416,53462.48447496001 2024-09-23,09:15:26.000,267,10995911,12805,0,1727082925,13004.98564272999,63.52880343000288,53462.40062952 2024-09-23,09:15:27.000,267,10995854,12765,0,1727082926,13004.958697489994,63.51470517000416,53462.38665528001 2024-09-23,09:15:28.000,267,10995925,12965,0,1727082927,13004.918279629994,63.49355777999881,53462.38665528001 2024-09-23,09:15:29.000,267,10995922,12925,0,1727082928,13004.904807009989,63.49355777999881,53462.38665528001 2024-09-23,09:15:30.000,267,10995894,12885,0,1727082929,13004.884598079989,63.47241039000073,53462.30280984 2024-09-23,09:15:31.000,267,10995891,12725,0,1727082930,13004.864389149989,63.444213870003296,53462.26787424001 2024-09-23,09:15:32.000,267,10995940,12805,0,1727082931,13004.844180219989,63.41601734999858,53462.21197728 2024-09-23,09:15:33.000,267,10995931,12765,0,1727082932,13004.810498669998,63.394869960000506,53462.21896440001 2024-09-23,09:15:34.000,267,10995908,12805,0,1727082933,13004.770080809998,63.401919089999865,53462.156080320005 2024-09-23,09:15:35.000,267,10995913,12805,0,1727082934,13004.763344499988,63.37372257000243,53462.17005456001 2024-09-23,09:15:36.000,267,10995907,12605,0,1727082935,13004.716190329993,63.36667344000307,53462.12114472 2024-09-23,09:15:37.000,267,10995914,12565,0,1727082936,13004.729662949998,63.35962431000371,53462.06524776 2024-09-23,09:15:38.000,267,10995931,12605,0,1727082937,13004.695981399993,63.38077170000179,53462.10018336001 2024-09-23,09:15:39.000,267,10995949,12765,0,1727082938,13004.682508780003,63.37372257000243,53462.01633792 2024-09-23,09:15:40.000,267,10995933,12845,0,1727082939,13004.635354609993,63.345526049997716,53462.009350800006 2024-09-23,09:15:41.000,267,10995908,12965,0,1727082940,13004.594936749992,63.345526049997716,53461.939479600005 2024-09-23,09:15:42.000,267,10995897,12765,0,1727082941,13004.588200439997,63.36667344000307,53461.96044096001 2024-09-23,09:15:43.000,267,10995876,12605,0,1727082942,13004.534309959992,63.33847691999836,53461.93249248001 2024-09-23,09:15:44.000,267,10995943,12885,0,1727082943,13004.493892099992,63.33847691999836,53461.93249248001 2024-09-23,09:15:45.000,267,10995914,12845,0,1727082944,13004.480419480002,63.32437865999964,53461.869608400004 2024-09-23,09:15:46.000,267,10995922,12605,0,1727082945,13004.433265309992,63.33847691999836,53461.82768568 2024-09-23,09:15:47.000,267,10995899,12725,0,1727082946,13004.406320069997,63.35257518000435,53461.75082736 2024-09-23,09:15:48.000,267,10995875,12725,0,1727082947,13004.359165900001,63.331427789999,53461.79275008001 2024-09-23,09:15:49.000,267,10995984,12765,0,1727082948,13004.291802799991,63.331427789999,53461.722878880006 2024-09-23,09:15:50.000,267,10995899,12765,0,1727082949,13004.285066489996,63.331427789999,53461.75781448 2024-09-23,09:15:51.000,267,10995930,12685,0,1727082950,13004.271593869991,63.32437865999964,53461.722878880006 2024-09-23,09:15:52.000,267,10995947,13125,0,1727082951,13004.251384939991,63.32437865999964,53461.64602056001 2024-09-23,09:15:53.000,267,10995925,12805,0,1727082952,13004.23791232,63.31028040000092,53461.63204632 2024-09-23,09:15:54.000,267,10995920,12805,0,1727082953,13004.184021839996,63.32437865999964,53461.61807208 2024-09-23,09:15:55.000,267,10995961,12725,0,1727082954,13004.123395049995,63.32437865999964,53461.604097840005 2024-09-23,09:15:56.000,267,10995926,12965,0,1727082955,13004.09644981,63.31028040000092,53461.57614936001 2024-09-23,09:15:57.000,267,10995945,12925,0,1727082956,13004.06950456999,63.345526049997716,53461.52723952001 2024-09-23,09:15:58.000,267,10995962,12765,0,1727082957,13004.022350399995,63.33847691999836,53461.4503812 2024-09-23,09:15:59.000,267,10995957,12765,0,1727082958,13003.96845991999,63.33847691999836,53461.46435544 2024-09-23,09:16:00.000,267,10995958,12805,0,1727082959,13003.93477837,63.32437865999964,53461.44339408 2024-09-23,09:16:01.000,267,10995952,12885,0,1727082960,13003.90783312999,63.35257518000435,53461.40845848001 2024-09-23,09:16:02.000,267,10995955,12845,0,1727082961,13003.84720633999,63.38782083000115,53461.366535760004 2024-09-23,09:16:03.000,267,10995947,12485,0,1727082962,13003.82699740999,63.37372257000243,53461.39448424 2024-09-23,09:16:04.000,267,10995967,13045,0,1727082963,13003.80678847999,63.35257518000435,53461.32461304 2024-09-23,09:16:05.000,267,10995984,12605,0,1727082964,13003.773106929999,63.36667344000307,53461.317625920005 2024-09-23,09:16:06.000,267,10995943,12845,0,1727082965,13003.725952759989,63.38782083000115,53461.219806240006 2024-09-23,09:16:07.000,267,10995901,12765,0,1727082966,13003.685534899989,63.35962431000371,53461.25474184 2024-09-23,09:16:08.000,267,10995946,12565,0,1727082967,13003.692271209999,63.394869960000506,53461.21281912001 2024-09-23,09:16:09.000,267,10995905,12645,0,1727082968,13003.645117039989,63.408968219999224,53461.18487064 2024-09-23,09:16:10.000,267,10995969,12765,0,1727082969,13003.597962869993,63.408968219999224,53461.1359608 2024-09-23,09:16:11.000,267,10995989,12965,0,1727082970,13003.631644419998,63.43716474000394,53461.1359608 2024-09-23,09:16:12.000,267,10995933,12885,0,1727082971,13003.584490249988,63.451263000002655,53461.08006384 2024-09-23,09:16:13.000,267,10995925,13005,0,1727082972,13003.544072389988,63.49355777999881,53461.0660896 2024-09-23,09:16:14.000,267,10995974,12805,0,1727082973,13003.530599769998,63.51470517000416,53460.99621840001 2024-09-23,09:16:15.000,267,10995945,12765,0,1727082974,13003.490181909998,63.49355777999881,53460.98923128 2024-09-23,09:16:16.000,267,10995988,13005,0,1727082975,13003.469972979998,63.53585256000224,53460.982244160004 2024-09-23,09:16:17.000,267,10995908,12685,0,1727082976,13003.443027740002,63.54995082000096,53460.95429568001 2024-09-23,09:16:18.000,267,10995963,12845,0,1727082977,13003.389137259997,63.585196469997754,53460.94032144 2024-09-23,09:16:19.000,267,10995946,12765,0,1727082978,13003.395873569993,63.627491250001185,53460.92634720001 2024-09-23,09:16:20.000,267,10995969,12685,0,1727082979,13003.315037849992,63.683884290003334,53460.91237296 2024-09-23,09:16:21.000,267,10995919,12765,0,1727082980,13003.294828919992,63.676835160003975,53460.90538584001 2024-09-23,09:16:22.000,267,10995954,12605,0,1727082981,13003.274619989992,63.70503168000141,53460.87045024 2024-09-23,09:16:23.000,267,10995932,12845,0,1727082982,13003.240938440002,63.71912994000013,53460.80756616001 2024-09-23,09:16:24.000,267,10995945,12645,0,1727082983,13003.193784269992,63.74027732999821,53460.77961768 2024-09-23,09:16:25.000,267,10995937,13045,0,1727082984,13003.180311650001,63.74027732999821,53460.7516692 2024-09-23,09:16:26.000,267,10995937,12925,0,1727082985,13003.139893790001,63.74732646000484,53460.75865632001 2024-09-23,09:16:27.000,267,10995959,12805,0,1727082986,13003.099475930001,63.7543755900042,53460.681798 2024-09-23,09:16:28.000,267,10995937,12925,0,1727082987,13003.079267000001,63.78257211000164,53460.68878512001 2024-09-23,09:16:29.000,267,10995926,12605,0,1727082988,13003.05905807,63.796670370000356,53460.66083664001 2024-09-23,09:16:30.000,267,10996018,12725,0,1727082989,13002.984958659996,63.789621240001,53460.63288816 2024-09-23,09:16:31.000,267,10995956,12725,0,1727082990,13002.991694969991,63.77552298000228,53460.5769912 2024-09-23,09:16:32.000,267,10995935,12525,0,1727082991,13002.91759556,63.810768629999075,53460.5769912 2024-09-23,09:16:33.000,267,10995969,12885,0,1727082992,13002.883914009995,63.796670370000356,53460.549042720006 2024-09-23,09:16:34.000,267,10995921,12725,0,1727082993,13002.83002352999,63.796670370000356,53460.549042720006 2024-09-23,09:16:35.000,267,10995941,12805,0,1727082994,13002.79634198,63.83191602000443,53460.49314576001 2024-09-23,09:16:36.000,267,10995986,12725,0,1727082995,13002.742451499995,63.83896515000379,53460.44423592 2024-09-23,09:16:37.000,267,10995919,12765,0,1727082996,13002.71550626,63.860112540001865,53460.47218440001 2024-09-23,09:16:38.000,267,10995979,12765,0,1727082997,13002.70876994999,63.89535818999866,53460.39532608 2024-09-23,09:16:39.000,267,10995933,12765,0,1727082998,13002.65487947,63.93765297000209,53460.40231320001 2024-09-23,09:16:40.000,267,10995957,12805,0,1727082999,13002.61446161,63.95175123000081,53460.381351840006 2024-09-23,09:16:41.000,267,10995931,12765,0,1727083000,13002.574043749999,63.95880036000017,53460.360390480004 2024-09-23,09:16:42.000,267,10995974,12685,0,1727083001,13002.540362199994,63.979947749998246,53460.29051928 2024-09-23,09:16:43.000,267,10995961,12725,0,1727083002,13002.553834819999,64.02224253000168,53460.25558368001 2024-09-23,09:16:44.000,267,10995967,12605,0,1727083003,13002.493208029999,64.0010951400036,53460.18571248001 2024-09-23,09:16:45.000,267,10995955,12605,0,1727083004,13002.425844929989,64.06453730999783,53460.192699600004 2024-09-23,09:16:46.000,267,10995968,12525,0,1727083005,13002.378690759993,64.07158644000447,53460.13680264001 2024-09-23,09:16:47.000,267,10995959,12725,0,1727083006,13002.345009209988,64.08568470000318,53460.13680264001 2024-09-23,09:16:48.000,267,10995920,12725,0,1727083007,13002.338272899993,64.17027426000277,53460.1228284 2024-09-23,09:16:49.000,267,10995974,12885,0,1727083008,13002.371954449998,64.16322513000341,53460.08090568 2024-09-23,09:16:50.000,267,10995970,12805,0,1727083009,13002.338272899993,64.17027426000277,53460.06693144001 2024-09-23,09:16:51.000,267,10995951,12605,0,1727083010,13002.311327659998,64.21256903999893,53460.03199584 2024-09-23,09:16:52.000,267,10995936,12805,0,1727083011,13002.250700869998,64.23371643000428,53460.07391856 2024-09-23,09:16:53.000,267,10995984,12965,0,1727083012,13002.243964560002,64.25486382000236,53459.96911176001 2024-09-23,09:16:54.000,267,10995986,12765,0,1727083013,13002.210283009998,64.26896208000107,53459.96212464 2024-09-23,09:16:55.000,267,10995937,12805,0,1727083014,13002.183337770002,64.33240425000258,53459.90622768 2024-09-23,09:16:56.000,267,10995964,12845,0,1727083015,13002.196810389993,64.36060077000002,53459.927189040005 2024-09-23,09:16:57.000,267,10995931,12805,0,1727083016,13002.136183599992,64.35355164000066,53459.9132148 2024-09-23,09:16:58.000,267,10995956,12725,0,1727083017,13002.136183599992,64.3465025100013,53459.90622768 2024-09-23,09:16:59.000,267,10995953,13045,0,1727083018,13002.129447289997,64.3817481599981,53459.857317840004 2024-09-23,09:17:00.000,267,10995968,12925,0,1727083019,13002.095765739992,64.37469902999874,53459.86430496 2024-09-23,09:17:01.000,267,10995954,12765,0,1727083020,13002.115974669992,64.3817481599981,53459.87129208001 2024-09-23,09:17:02.000,267,10995979,13125,0,1727083021,13002.115974669992,64.40289555000345,53459.83635648 2024-09-23,09:17:03.000,267,10995990,12765,0,1727083022,13002.122710980002,64.40994468000281,53459.82238224001 2024-09-23,09:17:04.000,267,10995920,12565,0,1727083023,13002.075556809992,64.40289555000345,53459.808408000004 2024-09-23,09:17:05.000,267,10995918,12885,0,1727083024,13002.089029429997,64.39584642000409,53459.82238224001 2024-09-23,09:17:06.000,267,10995942,12725,0,1727083025,13002.095765739992,64.40289555000345,53459.808408000004 2024-09-23,09:17:07.000,267,10995956,12845,0,1727083026,13002.068820499997,64.40994468000281,53459.78045952001 2024-09-23,09:17:08.000,267,10995948,12605,0,1727083027,13002.082293120002,64.41699381000217,53459.70360120001 2024-09-23,09:17:09.000,267,10995931,13045,0,1727083028,13002.082293120002,64.43109207000089,53459.73154968001 2024-09-23,09:17:10.000,267,10995951,12925,0,1727083029,13002.075556809992,64.45223945999896,53459.710588320006 2024-09-23,09:17:11.000,267,10995960,12685,0,1727083030,13001.981248470001,64.46633771999768,53459.67565272 2024-09-23,09:17:12.000,267,10995987,13005,0,1727083031,13002.021666330002,64.47338685000432,53459.69661408 2024-09-23,09:17:13.000,267,10995989,12525,0,1727083032,13001.981248470001,64.50863250000111,53459.67565272 2024-09-23,09:17:14.000,267,10995938,12845,0,1727083033,13001.920621680001,64.52977988999919,53459.61975576 2024-09-23,09:17:15.000,267,10995985,12845,0,1727083034,13001.934094299992,64.48748511000304,53459.60578152 2024-09-23,09:17:16.000,267,10995925,12565,0,1727083035,13001.920621680001,64.56502554000326,53459.61276864001 2024-09-23,09:17:17.000,267,10995925,12885,0,1727083036,13001.873467509991,64.57912380000198,53459.58482016001 2024-09-23,09:17:18.000,267,10995896,12805,0,1727083037,13001.866731199996,64.5932220600007,53459.54988456 2024-09-23,09:17:19.000,267,10995961,12925,0,1727083038,13001.853258579991,64.64256597000349,53459.57084592 2024-09-23,09:17:20.000,267,10995943,12765,0,1727083039,13001.873467509991,64.60027119000006,53459.58482016001 2024-09-23,09:17:21.000,267,10995958,12645,0,1727083040,13001.826313339996,64.60027119000006,53459.50796184 2024-09-23,09:17:22.000,267,10995984,12605,0,1727083041,13001.83978596,64.57912380000198,53459.50796184 2024-09-23,09:17:23.000,267,10995972,12565,0,1727083042,13001.866731199996,64.60027119000006,53459.48700048001 2024-09-23,09:17:24.000,267,10995907,12645,0,1727083043,13001.833049649991,64.62846771000477,53459.493987600006 2024-09-23,09:17:25.000,267,10995996,12885,0,1727083044,13001.806104409996,64.5932220600007,53459.48700048001 2024-09-23,09:17:26.000,267,10995980,12765,0,1727083045,13001.81957703,64.5932220600007,53459.493987600006 2024-09-23,09:17:27.000,267,10995956,12685,0,1727083046,13001.833049649991,64.62846771000477,53459.45206488 2024-09-23,09:17:28.000,267,10995936,12885,0,1727083047,13001.792631789991,64.60732031999942,53459.43809064 2024-09-23,09:17:29.000,267,10995988,12805,0,1727083048,13001.785895479996,64.60027119000006,53459.424116400005 2024-09-23,09:17:30.000,267,10995966,12725,0,1727083049,13001.812840719991,64.60732031999942,53459.43809064 2024-09-23,09:17:31.000,267,10995976,12605,0,1727083050,13001.812840719991,64.64961510000285,53459.375206560006 2024-09-23,09:17:32.000,267,10995979,12925,0,1727083051,13001.785895479996,64.62846771000477,53459.40315504 2024-09-23,09:17:33.000,267,10995989,12885,0,1727083052,13001.826313339996,64.62846771000477,53459.375206560006 2024-09-23,09:17:34.000,267,10995973,12725,0,1727083053,13001.83978596,64.62846771000477,53459.326296720006 2024-09-23,09:17:35.000,267,10995940,12805,0,1727083054,13001.812840719991,64.67076249000093,53459.33328384 2024-09-23,09:17:36.000,267,10995987,13085,0,1727083055,13001.83978596,64.67076249000093,53459.33328384 2024-09-23,09:17:37.000,267,10996004,12725,0,1727083056,13001.812840719991,64.68486074999964,53459.34027096 2024-09-23,09:17:38.000,267,10995951,12805,0,1727083057,13001.83978596,64.69895900999836,53459.326296720006 2024-09-23,09:17:39.000,267,10995952,13085,0,1727083058,13001.833049649991,64.70600813999772,53459.326296720006 2024-09-23,09:17:40.000,267,10996018,12445,0,1727083059,13001.83978596,64.69895900999836,53459.29834824001 2024-09-23,09:17:41.000,267,10995957,12925,0,1727083060,13001.853258579991,64.70600813999772,53459.27738688001 2024-09-23,09:17:42.000,267,10995970,12845,0,1727083061,13001.853258579991,64.72715553000307,53459.31930960001 2024-09-23,09:17:43.000,267,10995923,12685,0,1727083062,13001.833049649991,64.73420466000243,53459.26341264 2024-09-23,09:17:44.000,267,10995934,12765,0,1727083063,13001.83978596,64.74830292000115,53459.256425520005 2024-09-23,09:17:45.000,267,10995943,12845,0,1727083064,13001.833049649991,64.76945030999923,53459.256425520005 2024-09-23,09:17:46.000,267,10995962,12765,0,1727083065,13001.812840719991,64.78354856999795,53459.22148992 2024-09-23,09:17:47.000,267,10995940,12685,0,1727083066,13001.81957703,64.8046959600033,53459.27039976 2024-09-23,09:17:48.000,267,10995977,12925,0,1727083067,13001.846522269996,64.81879422000202,53459.27738688001 2024-09-23,09:17:49.000,267,10995967,12725,0,1727083068,13001.859994890001,64.81879422000202,53459.22847704001 2024-09-23,09:17:50.000,267,10995981,12565,0,1727083069,13001.873467509991,64.8399416100001,53459.256425520005 2024-09-23,09:17:51.000,267,10995986,12845,0,1727083070,13001.859994890001,64.85403986999881,53459.19354144 2024-09-23,09:17:52.000,267,10995977,12605,0,1727083071,13001.81957703,64.86813813000481,53459.19354144 2024-09-23,09:17:53.000,267,10995955,12445,0,1727083072,13001.853258579991,64.86108899999817,53459.23546416 2024-09-23,09:17:54.000,267,10995951,12725,0,1727083073,13001.83978596,64.89633465000225,53459.24245128 2024-09-23,09:17:55.000,267,10995930,12685,0,1727083074,13001.792631789991,64.93158029999904,53459.158605840006 2024-09-23,09:17:56.000,267,10995951,12605,0,1727083075,13001.846522269996,64.92453116999968,53459.23546416 2024-09-23,09:17:57.000,267,10995965,12685,0,1727083076,13001.826313339996,64.91748204000032,53459.29834824001 2024-09-23,09:17:58.000,267,10995963,12805,0,1727083077,13001.826313339996,64.9386294299984,53459.26341264 2024-09-23,09:17:59.000,267,10995952,12685,0,1727083078,13001.826313339996,64.95977682000375,53459.24245128 2024-09-23,09:18:00.000,267,10995919,12605,0,1727083079,13001.806104409996,64.9527276900044,53459.29136112 2024-09-23,09:18:01.000,267,10995961,12765,0,1727083080,13001.772422859991,64.94567855999776,53459.256425520005 2024-09-23,09:18:02.000,267,10995958,12845,0,1727083081,13001.75895024,64.95977682000375,53459.24245128 2024-09-23,09:18:03.000,267,10995976,12685,0,1727083082,13001.75895024,64.91748204000032,53459.22148992 2024-09-23,09:18:04.000,267,10995931,12845,0,1727083083,13001.73874131,64.9386294299984,53459.20052856001 2024-09-23,09:18:05.000,267,10995965,12605,0,1727083084,13001.71179606999,64.93158029999904,53459.207515680006 2024-09-23,09:18:06.000,267,10995944,12605,0,1727083085,13001.71179606999,64.95977682000375,53459.24943840001 2024-09-23,09:18:07.000,267,10995962,12685,0,1727083086,13001.644432969995,64.9527276900044,53459.207515680006 2024-09-23,09:18:08.000,267,10995946,12885,0,1727083087,13001.644432969995,64.93158029999904,53459.207515680006 2024-09-23,09:18:09.000,267,10995937,12885,0,1727083088,13001.61075141999,64.97387508000247,53459.207515680006 2024-09-23,09:18:10.000,267,10995999,12645,0,1727083089,13001.57706987,64.95977682000375,53459.22148992 2024-09-23,09:18:11.000,267,10995935,12685,0,1727083090,13001.543388319995,64.94567855999776,53459.2145028 2024-09-23,09:18:12.000,267,10995953,12645,0,1727083091,13001.51644308,64.96682595000311,53459.26341264 2024-09-23,09:18:13.000,267,10995945,13005,0,1727083092,13001.45581629,64.99502247000055,53459.22847704001 2024-09-23,09:18:14.000,267,10995969,12645,0,1727083093,13001.42887104999,64.96682595000311,53459.207515680006 2024-09-23,09:18:15.000,267,10995969,12845,0,1727083094,13001.354771639999,64.96682595000311,53459.158605840006 2024-09-23,09:18:16.000,267,10995932,12885,0,1727083095,13001.341299019994,64.94567855999776,53459.17258008 2024-09-23,09:18:17.000,267,10995970,12965,0,1727083096,13001.273935919999,64.94567855999776,53459.207515680006 2024-09-23,09:18:18.000,267,10995941,12485,0,1727083097,13001.240254369994,64.93158029999904,53459.158605840006 2024-09-23,09:18:19.000,267,10995888,12645,0,1727083098,13001.226781749989,64.92453116999968,53459.1446316 2024-09-23,09:18:20.000,267,10995931,12605,0,1727083099,13001.186363889989,64.85403986999881,53459.137644480004 2024-09-23,09:18:21.000,267,10995880,12605,0,1727083100,13001.152682339998,64.86813813000481,53459.10969600001 2024-09-23,09:18:22.000,267,10995968,12565,0,1727083101,13001.119000789993,64.85403986999881,53459.10270888 2024-09-23,09:18:23.000,267,10995916,12805,0,1727083102,13001.065110310003,64.8399416100001,53459.088734640005 2024-09-23,09:18:24.000,267,10995967,12805,0,1727083103,13001.004483520002,64.86108899999817,53459.12367024 2024-09-23,09:18:25.000,267,10995882,12685,0,1727083104,13001.031428759998,64.8046959600033,53459.08174752001 2024-09-23,09:18:26.000,267,10996003,12965,0,1727083105,13000.984274590002,64.79764683000394,53459.08174752001 2024-09-23,09:18:27.000,267,10995961,12685,0,1727083106,13000.977538279993,64.75535205000051,53459.088734640005 2024-09-23,09:18:28.000,267,10995965,12605,0,1727083107,13000.943856730002,64.77649943999859,53459.09572176 2024-09-23,09:18:29.000,267,10995947,12925,0,1727083108,13000.869757319997,64.8046959600033,53459.03283768001 2024-09-23,09:18:30.000,267,10995923,12965,0,1727083109,13000.869757319997,64.77649943999859,53459.018863440004 2024-09-23,09:18:31.000,267,10995969,12765,0,1727083110,13000.795657909992,64.75535205000051,53458.98392784001 2024-09-23,09:18:32.000,267,10995962,12805,0,1727083111,13000.761976360001,64.72715553000307,53459.03283768001 2024-09-23,09:18:33.000,267,10995923,12765,0,1727083112,13000.694613259991,64.76945030999923,53459.01187632001 2024-09-23,09:18:34.000,267,10995938,12605,0,1727083113,13000.613777539991,64.81174509000266,53458.92803088 2024-09-23,09:18:35.000,267,10995935,12765,0,1727083114,13000.53294181999,64.77649943999859,53458.90706952 2024-09-23,09:18:36.000,267,10995896,12605,0,1727083115,13000.485787649995,64.74830292000115,53458.9000824 2024-09-23,09:18:37.000,267,10995958,12805,0,1727083116,13000.45210609999,64.71305727000436,53458.90706952 2024-09-23,09:18:38.000,267,10995967,12605,0,1727083117,13000.3173799,64.74830292000115,53458.89309528001 2024-09-23,09:18:39.000,267,10995989,12525,0,1727083118,13000.29043465999,64.76240117999987,53458.872133920006 2024-09-23,09:18:40.000,267,10995937,13125,0,1727083119,13000.25001679999,64.76945030999923,53458.921043760005 2024-09-23,09:18:41.000,267,10995981,12645,0,1727083120,13000.14897214999,64.77649943999859,53458.802262720004 2024-09-23,09:18:42.000,267,10995953,13285,0,1727083121,13000.088345359989,64.8046959600033,53458.8302112 2024-09-23,09:18:43.000,267,10995954,12805,0,1727083122,13000.027718569989,64.76240117999987,53458.8302112 2024-09-23,09:18:44.000,267,10995983,12605,0,1727083123,12999.926673919988,64.77649943999859,53458.80924984 2024-09-23,09:18:45.000,267,10995937,12965,0,1727083124,12999.879519749993,64.81174509000266,53458.79527560001 2024-09-23,09:18:46.000,267,10995963,12565,0,1727083125,12999.798684029993,64.83289248000074,53458.72540440001 2024-09-23,09:18:47.000,267,10995974,12605,0,1727083126,12999.717848309992,64.84699073999946,53458.69745592001 2024-09-23,09:18:48.000,267,10995972,12845,0,1727083127,12999.650485209997,64.85403986999881,53458.71841728 2024-09-23,09:18:49.000,267,10995950,12965,0,1727083128,12999.596594729992,64.8399416100001,53458.67649456001 2024-09-23,09:18:50.000,267,10995972,12805,0,1727083129,12999.556176869992,64.86813813000481,53458.67649456001 2024-09-23,09:18:51.000,267,10995927,12885,0,1727083130,12999.468604839996,64.85403986999881,53458.71143016 2024-09-23,09:18:52.000,267,10995945,12885,0,1727083131,12999.394505429991,64.89633465000225,53458.71841728 2024-09-23,09:18:53.000,267,10995906,12765,0,1727083132,12999.327142329996,64.91043291000096,53458.62758472001 2024-09-23,09:18:54.000,267,10995979,12885,0,1727083133,12999.266515539995,64.86108899999817,53458.62758472001 2024-09-23,09:18:55.000,267,10995945,12885,0,1727083134,12999.17220719999,64.87518726000417,53458.61361048 2024-09-23,09:18:56.000,267,10995946,12845,0,1727083135,12999.064426239995,64.82584335000138,53458.5507264 2024-09-23,09:18:57.000,267,10995976,12805,0,1727083136,12999.03074468999,64.8399416100001,53458.59963624 2024-09-23,09:18:58.000,267,10995924,12725,0,1727083137,12998.99706314,64.85403986999881,53458.536752160006 2024-09-23,09:18:59.000,267,10995986,12685,0,1727083138,12998.875809559999,64.8046959600033,53458.47386808 2024-09-23,09:19:00.000,267,10995927,12925,0,1727083139,12998.815182769999,64.83289248000074,53458.487842320006 2024-09-23,09:19:01.000,267,10995968,12765,0,1727083140,12998.734347049998,64.85403986999881,53458.43893248001 2024-09-23,09:19:02.000,267,10995952,12965,0,1727083141,12998.579411919993,64.91748204000032,53458.417971120005 2024-09-23,09:19:03.000,267,10995954,13045,0,1727083142,12998.458158339992,64.88223639000353,53458.3760484 2024-09-23,09:19:04.000,267,10995942,12725,0,1727083143,12998.336904759992,64.88928552000289,53458.299190080004 2024-09-23,09:19:05.000,267,10995944,12805,0,1727083144,12998.222387490001,64.91043291000096,53458.320151440006 2024-09-23,09:19:06.000,267,10995931,12685,0,1727083145,12998.06071605,64.91748204000032,53458.26425448 2024-09-23,09:19:07.000,267,10995956,12605,0,1727083146,12997.87883568,64.97387508000247,53458.26425448 2024-09-23,09:19:08.000,267,10995936,12925,0,1727083147,12997.75084578999,65.00912072999927,53458.21534464 2024-09-23,09:19:09.000,267,10995984,12445,0,1727083148,12997.636328519999,64.93158029999904,53458.17342192001 2024-09-23,09:19:10.000,267,10995960,12965,0,1727083149,12997.447711839988,64.98092421000183,53458.0965636 2024-09-23,09:19:11.000,267,10995983,12805,0,1727083150,12997.252358849997,65.02321898999799,53458.04066664 2024-09-23,09:19:12.000,267,10995937,12805,0,1727083151,12997.144577890002,65.00912072999927,53457.963808320004 2024-09-23,09:19:13.000,267,10995915,12605,0,1727083152,12996.955961209991,64.94567855999776,53457.89393712 2024-09-23,09:19:14.000,267,10995950,12765,0,1727083153,12996.83470762999,64.93158029999904,53457.83105304 2024-09-23,09:19:15.000,267,10995947,12845,0,1727083154,12996.72019036,64.89633465000225,53457.7821432 2024-09-23,09:19:16.000,267,10995954,12965,0,1727083155,12996.65282725999,64.84699073999946,53457.74022048001 2024-09-23,09:19:17.000,267,10995972,12725,0,1727083156,12996.585464159994,64.79764683000394,53457.67034928001 2024-09-23,09:19:18.000,267,10995925,12805,0,1727083157,12996.524837369994,64.74125379000179,53457.6074652 2024-09-23,09:19:19.000,267,10995999,12685,0,1727083158,12996.497892129999,64.62846771000477,53457.56554248 2024-09-23,09:19:20.000,267,10995945,12805,0,1727083159,12996.47094688999,64.57912380000198,53457.47470992001 2024-09-23,09:19:21.000,267,10995974,12845,0,1727083160,12996.383374859994,64.50863250000111,53457.43977432 2024-09-23,09:19:22.000,267,10995956,12645,0,1727083161,12996.363165929994,64.4451903299996,53457.38387736001 2024-09-23,09:19:23.000,267,10995939,12645,0,1727083162,12996.316011759998,64.35355164000066,53457.33496752001 2024-09-23,09:19:24.000,267,10995970,13125,0,1727083163,12996.228439729988,64.25486382000236,53457.30003192 2024-09-23,09:19:25.000,267,10995939,12525,0,1727083164,12996.208230800003,64.25486382000236,53457.195225120005 2024-09-23,09:19:26.000,267,10995982,12525,0,1727083165,12996.120658769993,64.24076556000364,53457.1533024 2024-09-23,09:19:27.000,267,10995910,13125,0,1727083166,12996.039823049992,64.21961816999828,53457.05548272 2024-09-23,09:19:28.000,267,10995964,12885,0,1727083167,12995.965723640002,64.21961816999828,53457.03452136 2024-09-23,09:19:29.000,267,10995941,12605,0,1727083168,12995.830997439996,64.19142165000085,53456.99259864 2024-09-23,09:19:30.000,267,10995951,13005,0,1727083169,12995.689534929996,64.1984707800002,53456.92272744 2024-09-23,09:19:31.000,267,10995954,12525,0,1727083170,12995.608699209995,64.22666729999764,53456.86683048 2024-09-23,09:19:32.000,267,10995939,12885,0,1727083171,12995.55480872999,64.26191295000172,53456.83189488001 2024-09-23,09:19:33.000,267,10995974,12845,0,1727083172,12995.50091825,64.26896208000107,53456.73407520001 2024-09-23,09:19:34.000,267,10995941,12805,0,1727083173,12995.43355514999,64.247814690003,53456.68516536001 2024-09-23,09:19:35.000,267,10995935,12805,0,1727083174,12995.325774189994,64.25486382000236,53456.587345679996 2024-09-23,09:19:36.000,267,10995963,13045,0,1727083175,12995.345983119994,64.26896208000107,53456.49651312001 2024-09-23,09:19:37.000,267,10995968,12845,0,1727083176,12995.265147399994,64.29715859999851,53456.50350024 2024-09-23,09:19:38.000,267,10995968,12965,0,1727083177,12995.25167477999,64.33240425000258,53456.43362904 2024-09-23,09:19:39.000,267,10995912,12765,0,1727083178,12995.319037879999,64.32535512000322,53456.39170632 2024-09-23,09:19:40.000,267,10995985,12765,0,1727083179,12995.31230156999,64.36060077000002,53456.30087376001 2024-09-23,09:19:41.000,267,10995937,12925,0,1727083180,12995.285356329994,64.36764989999938,53456.32882224001 2024-09-23,09:19:42.000,267,10995966,12885,0,1727083181,12995.305565259994,64.50863250000111,53456.237989680005 2024-09-23,09:19:43.000,267,10995882,12725,0,1727083182,12995.33251049999,64.5579764100039,53456.2449768 2024-09-23,09:19:44.000,267,10995941,12805,0,1727083183,12995.35945574,64.60027119000006,53456.21004120001 2024-09-23,09:19:45.000,267,10995939,12605,0,1727083184,12995.37966467,64.70600813999772,53456.12619576 2024-09-23,09:19:46.000,267,10995954,13045,0,1727083185,12995.345983119994,64.81174509000266,53456.07728592 2024-09-23,09:19:47.000,267,10995912,12685,0,1727083186,12995.366192049994,64.95977682000375,53456.0353632 2024-09-23,09:19:48.000,267,10995938,12925,0,1727083187,12995.3998736,65.06551377000142,53455.96549200001 2024-09-23,09:19:49.000,267,10996022,12685,0,1727083188,12995.386400979995,65.17125071999908,53456.0004276 2024-09-23,09:19:50.000,267,10995993,12605,0,1727083189,12995.325774189994,65.26993854000466,53455.92356928001 2024-09-23,09:19:51.000,267,10995930,12885,0,1727083190,12995.366192049994,65.34747897000489,53455.92356928001 2024-09-23,09:19:52.000,267,10995930,12645,0,1727083191,12995.406609909995,65.43911766000383,53455.88863368 2024-09-23,09:19:53.000,267,10995964,12925,0,1727083192,12995.447027769995,65.57305112999893,53455.81177536 2024-09-23,09:19:54.000,267,10995937,12845,0,1727083193,12995.44029146,65.58010025999829,53455.790814 2024-09-23,09:19:55.000,267,10995963,12685,0,1727083194,12995.48070932,65.68583721000323,53455.76286552 2024-09-23,09:19:56.000,267,10995958,12805,0,1727083195,12995.527863489995,65.74927938000474,53455.74190416 2024-09-23,09:19:57.000,267,10995972,12605,0,1727083196,12995.55480872999,65.79862329000025,53455.734917040005 2024-09-23,09:19:58.000,267,10995985,12845,0,1727083197,12995.64238076,65.8550163300024,53455.71395568 2024-09-23,09:19:59.000,267,10995977,12845,0,1727083198,12995.729952789996,65.89731110999855,53455.71395568 2024-09-23,09:20:00.000,267,10995958,12805,0,1727083199,12995.716480169991,65.91845850000391,53455.69299432 2024-09-23,09:20:01.000,267,10995947,12765,0,1727083200,12995.66258969,65.96780240999942,53455.686007200005 2024-09-23,09:20:02.000,267,10995943,12765,0,1727083201,12995.72321648,66.05239196999901,53455.60914888001 2024-09-23,09:20:03.000,267,10995937,12805,0,1727083202,12995.750161719996,66.12993239999923,53455.63011024001 2024-09-23,09:20:04.000,267,10995959,12805,0,1727083203,12995.709743859996,66.12288326999987,53455.5462648 2024-09-23,09:20:05.000,267,10995954,12845,0,1727083204,12995.65585337999,66.11583414000052,53455.63011024001 2024-09-23,09:20:06.000,267,10995963,12765,0,1727083205,12995.6019629,66.14403065999795,53455.581200399996 2024-09-23,09:20:07.000,267,10995892,12805,0,1727083206,12995.588490279995,66.14403065999795,53455.59517464 2024-09-23,09:20:08.000,267,10995985,12765,0,1727083207,12995.54133611,66.08058849000372,53455.52530344 2024-09-23,09:20:09.000,267,10995917,13085,0,1727083208,12995.467236699995,66.06649022999773,53455.518316320005 2024-09-23,09:20:10.000,267,10995951,12725,0,1727083209,12995.41334621999,66.01009719000285,53455.46241936001 2024-09-23,09:20:11.000,267,10995955,12885,0,1727083210,12995.325774189994,65.98894980000478,53455.448445120004 2024-09-23,09:20:12.000,267,10995911,12765,0,1727083211,12995.278620019999,65.92550763000327,53455.35761256 2024-09-23,09:20:13.000,267,10995960,12805,0,1727083212,12995.157366439998,65.81977067999833,53455.3366512 2024-09-23,09:20:14.000,267,10996024,12925,0,1727083213,12995.063058099993,65.73518111999874,53455.245818639996 2024-09-23,09:20:15.000,267,10995918,12805,0,1727083214,12994.968749760003,65.67173895000451,53455.18992168 2024-09-23,09:20:16.000,267,10995930,12765,0,1727083215,12994.887914040002,65.57305112999893,53455.22485728001 2024-09-23,09:20:17.000,267,10995945,12805,0,1727083216,12994.834023559997,65.44616679000319,53455.16896032 2024-09-23,09:20:18.000,267,10995962,12685,0,1727083217,12994.759924149992,65.35452810000425,53455.12703760001 2024-09-23,09:20:19.000,267,10995910,12805,0,1727083218,12994.665615810001,65.20649637000315,53455.078127759996 2024-09-23,09:20:20.000,267,10995997,12685,0,1727083219,12994.5241533,65.1148576800042,53454.97332096 2024-09-23,09:20:21.000,267,10995930,12885,0,1727083220,12994.389427099995,64.98092421000183,53454.85453992 2024-09-23,09:20:22.000,267,10995897,12765,0,1727083221,12994.28164614,64.88928552000289,53454.82659144 2024-09-23,09:20:23.000,267,10995934,12525,0,1727083222,12994.126711009994,64.79059770000458,53454.777681600004 2024-09-23,09:20:24.000,267,10995942,12845,0,1727083223,12994.07282052999,64.67076249000093,53454.65191344001 2024-09-23,09:20:25.000,267,10995923,12925,0,1727083224,12993.931358019989,64.5579764100039,53454.61697784 2024-09-23,09:20:26.000,267,10995949,12605,0,1727083225,12993.796631819998,64.51568163000047,53454.561080880005 2024-09-23,09:20:27.000,267,10995946,12565,0,1727083226,12993.709059790002,64.52977988999919,53454.4981968 2024-09-23,09:20:28.000,267,10995975,12765,0,1727083227,12993.668641930002,64.51568163000047,53454.43531272001 2024-09-23,09:20:29.000,267,10995921,12725,0,1727083228,12993.621487759992,64.40994468000281,53454.37242864 2024-09-23,09:20:30.000,267,10995919,12725,0,1727083229,12993.554124659997,64.30420772999787,53454.3235188 2024-09-23,09:20:31.000,267,10995904,12765,0,1727083230,12993.493497869997,64.23371643000428,53454.30954456 2024-09-23,09:20:32.000,267,10995933,12605,0,1727083231,12993.533915729997,64.17027426000277,53454.239673359996 2024-09-23,09:20:33.000,267,10995885,12285,0,1727083232,12993.446343700001,64.18437252000149,53454.15582792 2024-09-23,09:20:34.000,267,10995936,12805,0,1727083233,12993.486761560001,64.0997829600019,53454.19076352 2024-09-23,09:20:35.000,267,10995915,12725,0,1727083234,12993.412662149996,64.0010951400036,53454.044034 2024-09-23,09:20:36.000,267,10995975,12645,0,1727083235,12993.372244289996,63.94470210000145,53454.03005976001 2024-09-23,09:20:37.000,267,10995919,12805,0,1727083236,12993.358771669991,63.916505580004014,53453.98114992001 2024-09-23,09:20:38.000,267,10995938,12805,0,1727083237,12993.352035359996,63.867161670001224,53453.93224008001 2024-09-23,09:20:39.000,267,10995944,12845,0,1727083238,12993.28467226,63.810768629999075,53453.88333024001 2024-09-23,09:20:40.000,267,10995984,12925,0,1727083239,12993.26446333,63.846014280003146,53453.80647192 2024-09-23,09:20:41.000,267,10995936,12885,0,1727083240,12993.230781779996,63.817817759998434,53453.76454920001 2024-09-23,09:20:42.000,267,10995929,12845,0,1727083241,12993.13647343999,63.72617906999949,53453.70166512 2024-09-23,09:20:43.000,267,10995903,12645,0,1727083242,12993.01521985999,63.71208081000077,53453.68070376 2024-09-23,09:20:44.000,267,10995916,12805,0,1727083243,12992.97480199999,63.71912994000013,53453.66672952001 2024-09-23,09:20:45.000,267,10995926,12925,0,1727083244,12992.947856759994,63.72617906999949,53453.61781968001 2024-09-23,09:20:46.000,267,10995915,12765,0,1727083245,12992.92091152,63.74732646000484,53453.52698712001 2024-09-23,09:20:47.000,267,10995923,12725,0,1727083246,12992.927647829994,63.71208081000077,53453.51301288 2024-09-23,09:20:48.000,267,10995934,12885,0,1727083247,12992.927647829994,63.66273689999798,53453.4850644 2024-09-23,09:20:49.000,267,10995912,12685,0,1727083248,12992.947856759994,63.60634386000311,53453.52 2024-09-23,09:20:50.000,267,10995887,13045,0,1727083249,12992.87375734999,63.6415895099999,53453.436154560004 2024-09-23,09:20:51.000,267,10995885,12605,0,1727083250,12992.786185319994,63.66273689999798,53453.44314168 2024-09-23,09:20:52.000,267,10995884,13125,0,1727083251,12992.813130559989,63.59224560000439,53453.37327048 2024-09-23,09:20:53.000,267,10995870,13045,0,1727083252,12992.89396627999,63.55699995000032,53453.35929624001 2024-09-23,09:20:54.000,267,10995920,13005,0,1727083253,12992.867021039994,63.451263000002655,53453.268463680004 2024-09-23,09:20:55.000,267,10995942,12765,0,1727083254,12992.87375734999,63.38782083000115,53453.2754508 2024-09-23,09:20:56.000,267,10995919,12925,0,1727083255,12992.90070259,63.47945952000009,53453.24750232 2024-09-23,09:20:57.000,267,10995936,12845,0,1727083256,12992.93438413999,63.47241039000073,53453.289425040006 2024-09-23,09:20:58.000,267,10995851,12605,0,1727083257,12992.89396627999,63.48650864999945,53453.21256672001 2024-09-23,09:20:59.000,267,10995897,12725,0,1727083258,12992.85354841999,63.5429016900016,53453.16365688001 2024-09-23,09:21:00.000,267,10995926,12685,0,1727083259,12992.89396627999,63.56404907999968,53453.24051520001 2024-09-23,09:21:01.000,267,10995918,12965,0,1727083260,12992.89396627999,63.61339299000247,53453.23352808001 2024-09-23,09:21:02.000,267,10995991,13085,0,1727083261,12992.846812109994,63.66273689999798,53453.19859248 2024-09-23,09:21:03.000,267,10995918,12765,0,1727083262,12992.846812109994,63.71912994000013,53453.17763112 2024-09-23,09:21:04.000,267,10995969,12885,0,1727083263,12992.826603179994,63.810768629999075,53453.14968264 2024-09-23,09:21:05.000,267,10995939,12525,0,1727083264,12992.826603179994,63.916505580004014,53453.26147656001 2024-09-23,09:21:06.000,267,10995913,12565,0,1727083265,12992.860284729999,63.93060384000273,53453.2055796 2024-09-23,09:21:07.000,267,10995890,12805,0,1727083266,12992.840075799999,63.93060384000273,53453.18461824 2024-09-23,09:21:08.000,267,10995931,12725,0,1727083267,12992.90070259,64.00814427000296,53453.19160536001 2024-09-23,09:21:09.000,267,10995932,12765,0,1727083268,12992.97480199999,64.05043904999911,53453.21256672001 2024-09-23,09:21:10.000,267,10995920,12805,0,1727083269,12992.988274619995,64.07158644000447,53453.23352808001 2024-09-23,09:21:11.000,267,10995969,12725,0,1727083270,12992.968065689995,64.08568470000318,53453.219553840005 2024-09-23,09:21:12.000,267,10995899,12845,0,1727083271,12993.028692479995,64.09273383000254,53453.24051520001 2024-09-23,09:21:13.000,267,10995968,12685,0,1727083272,12993.07584664999,64.0997829600019,53453.289425040006 2024-09-23,09:21:14.000,267,10995963,12805,0,1727083273,12993.06237403,64.1491268700047,53453.24051520001 2024-09-23,09:21:15.000,267,10995923,12805,0,1727083274,12993.12300082,64.09273383000254,53453.30339928 2024-09-23,09:21:16.000,267,10995934,13085,0,1727083275,12993.16341868,64.07863557000383,53453.35230912 2024-09-23,09:21:17.000,267,10995934,12765,0,1727083276,12993.17689129999,64.04338991999975,53453.30339928 2024-09-23,09:21:18.000,267,10995912,12965,0,1727083277,12993.17689129999,64.07863557000383,53453.268463680004 2024-09-23,09:21:19.000,267,10995894,12805,0,1727083278,12993.210572849996,64.05043904999911,53453.33134776001 2024-09-23,09:21:20.000,267,10995882,12885,0,1727083279,12993.23751808999,64.11388122000062,53453.30339928 2024-09-23,09:21:21.000,267,10995945,12605,0,1727083280,12993.230781779996,64.12797947999934,53453.31038640001 2024-09-23,09:21:22.000,267,10995926,12925,0,1727083281,12993.19710022999,64.1491268700047,53453.30339928 2024-09-23,09:21:23.000,267,10995949,12845,0,1727083282,12993.17689129999,64.15617600000405,53453.33134776001 2024-09-23,09:21:24.000,267,10995968,12965,0,1727083283,12993.190363919995,64.21961816999828,53453.28243792001 2024-09-23,09:21:25.000,267,10995917,12845,0,1727083284,12993.14320975,64.29715859999851,53453.31737352 2024-09-23,09:21:26.000,267,10995940,12765,0,1727083285,12993.05563771999,64.40289555000345,53453.289425040006 2024-09-23,09:21:27.000,267,10995943,12605,0,1727083286,12993.01521985999,64.43109207000089,53453.338334880005 2024-09-23,09:21:28.000,267,10995937,12765,0,1727083287,12992.95459306999,64.47338685000432,53453.26147656001 2024-09-23,09:21:29.000,267,10995954,12645,0,1727083288,12992.92091152,64.54387814999791,53453.338334880005 2024-09-23,09:21:30.000,267,10995997,12605,0,1727083289,12992.83333948999,64.61436944999878,53453.2754508 2024-09-23,09:21:31.000,267,10995935,12925,0,1727083290,12992.752503769989,64.61436944999878,53453.289425040006 2024-09-23,09:21:32.000,267,10995914,12685,0,1727083291,12992.698613289998,64.60732031999942,53453.22654096 2024-09-23,09:21:33.000,267,10995947,12565,0,1727083292,12992.590832329988,64.62141857999814,53453.25448944 2024-09-23,09:21:34.000,267,10995977,12685,0,1727083293,12992.503260299993,64.62846771000477,53453.1357084 2024-09-23,09:21:35.000,267,10995998,12965,0,1727083294,12992.483051369993,64.57912380000198,53453.18461824 2024-09-23,09:21:36.000,267,10995983,12645,0,1727083295,12992.442633509992,64.56502554000326,53453.2055796 2024-09-23,09:21:37.000,267,10995988,12925,0,1727083296,12992.415688269997,64.51568163000047,53453.170644000005 2024-09-23,09:21:38.000,267,10995974,13005,0,1727083297,12992.355061479997,64.43814120000025,53453.12872128 2024-09-23,09:21:39.000,267,10995972,12725,0,1727083298,12992.267489450001,64.45223945999896,53453.09378568001 2024-09-23,09:21:40.000,267,10995927,12765,0,1727083299,12992.220335279992,64.47338685000432,53453.07981144 2024-09-23,09:21:41.000,267,10995950,12805,0,1727083300,12992.159708489991,64.40289555000345,53453.07981144 2024-09-23,09:21:42.000,267,10995929,12605,0,1727083301,12992.119290629991,64.3465025100013,53453.0309016 2024-09-23,09:21:43.000,267,10995994,12765,0,1727083302,12992.112554319996,64.3112568600045,53453.002953120005 2024-09-23,09:21:44.000,267,10995987,12765,0,1727083303,12992.119290629991,64.24076556000364,53453.0309016 2024-09-23,09:21:45.000,267,10995986,12885,0,1727083304,12992.152972179996,64.24076556000364,53452.94006904 2024-09-23,09:21:46.000,267,10995955,12765,0,1727083305,12992.139499559991,64.23371643000428,53452.92609480001 2024-09-23,09:21:47.000,267,10996002,12845,0,1727083306,12992.119290629991,64.26191295000172,53452.87019784 2024-09-23,09:21:48.000,267,10995982,12765,0,1727083307,12992.173181109996,64.32535512000322,53452.86321072 2024-09-23,09:21:49.000,267,10995994,12845,0,1727083308,12992.227071590001,64.28306033999979,53452.90513344001 2024-09-23,09:21:50.000,267,10995961,12845,0,1727083309,12992.254016829997,64.31830599000386,53452.87019784 2024-09-23,09:21:51.000,267,10995976,12725,0,1727083310,12992.287698380002,64.43109207000089,53452.80731376001 2024-09-23,09:21:52.000,267,10996001,12885,0,1727083311,12992.314643619997,64.54387814999791,53452.80032664 2024-09-23,09:21:53.000,267,10995951,12645,0,1727083312,12992.388743030002,64.6566642300022,53452.75840392001 2024-09-23,09:21:54.000,267,10995953,12765,0,1727083313,12992.368534100002,64.66371336000157,53452.80731376001 2024-09-23,09:21:55.000,267,10996035,12765,0,1727083314,12992.422424579992,64.76945030999923,53452.79333952 2024-09-23,09:21:56.000,267,10995964,12805,0,1727083315,12992.523469229993,64.86813813000481,53452.765391040004 2024-09-23,09:21:57.000,267,10995953,12845,0,1727083316,12992.550414470003,64.91748204000032,53452.75840392001 2024-09-23,09:21:58.000,267,10995946,12925,0,1727083317,12992.685140669993,65.00912072999927,53452.69551984 2024-09-23,09:21:59.000,267,10996001,13005,0,1727083318,12992.772712699989,65.03026812000462,53452.72346832 2024-09-23,09:22:00.000,267,10995962,12725,0,1727083319,12992.887229969994,65.04436638000334,53452.70949408001 2024-09-23,09:22:01.000,267,10995921,12645,0,1727083320,12993.0421651,65.12895594000292,53452.765391040004 2024-09-23,09:22:02.000,267,10995955,12765,0,1727083321,12993.11626450999,65.20649637000315,53452.79333952 2024-09-23,09:22:03.000,267,10995945,12445,0,1727083322,12993.230781779996,65.24174201999995,53452.81430088 2024-09-23,09:22:04.000,267,10995954,12765,0,1727083323,12993.30488119,65.23469289000059,53452.73744256001 2024-09-23,09:22:05.000,267,10996032,12805,0,1727083324,12993.426134770001,65.28403680000338,53452.80731376001 2024-09-23,09:22:06.000,267,10995963,12845,0,1727083325,12993.513706799997,65.29108593000274,53452.835262240005 2024-09-23,09:22:07.000,267,10995987,12645,0,1727083326,12993.655169309997,65.25584027999867,53452.884172080005 2024-09-23,09:22:08.000,267,10995968,12885,0,1727083327,12993.762950269993,65.23469289000059,53452.884172080005 2024-09-23,09:22:09.000,267,10995928,12725,0,1727083328,12993.830313369988,65.25584027999867,53452.87718496001 2024-09-23,09:22:10.000,267,10995959,12685,0,1727083329,12993.897676469998,65.25584027999867,53452.86321072 2024-09-23,09:22:11.000,267,10995958,12565,0,1727083330,12994.07282052999,65.21354550000251,53452.92609480001 2024-09-23,09:22:12.000,267,10995928,12845,0,1727083331,12994.16039256,65.23469289000059,53452.94705616001 2024-09-23,09:22:13.000,267,10995942,13005,0,1727083332,12994.247964589995,65.26993854000466,53452.9610304 2024-09-23,09:22:14.000,267,10995968,12725,0,1727083333,12994.227755659995,65.26993854000466,53452.96801752 2024-09-23,09:22:15.000,267,10995930,12805,0,1727083334,12994.27490982999,65.2487911499993,53453.00994024 2024-09-23,09:22:16.000,267,10995908,12925,0,1727083335,12994.288382449995,65.22764376000123,53452.96801752 2024-09-23,09:22:17.000,267,10995941,12765,0,1727083336,12994.25470089999,65.26288940999802,53452.954043280006 2024-09-23,09:22:18.000,267,10995938,12605,0,1727083337,12994.288382449995,65.25584027999867,53452.98897888 2024-09-23,09:22:19.000,267,10995996,12805,0,1727083338,12994.26143721,65.31928245000017,53452.97500464001 2024-09-23,09:22:20.000,267,10995995,12965,0,1727083339,12994.25470089999,65.36862636000296,53453.00994024 2024-09-23,09:22:21.000,267,10995924,12605,0,1727083340,12994.187337799995,65.37567549000232,53452.9610304 2024-09-23,09:22:22.000,267,10995942,13005,0,1727083341,12994.16039256,65.35452810000425,53452.97500464001 2024-09-23,09:22:23.000,267,10995968,12765,0,1727083342,12994.11323838999,65.31223332000081,53452.98199176 2024-09-23,09:22:24.000,267,10996003,12605,0,1727083343,12994.018930049999,65.34042983999825,53452.91212056 2024-09-23,09:22:25.000,267,10995974,12885,0,1727083344,12993.924621709994,65.38272462000168,53452.954043280006 2024-09-23,09:22:26.000,267,10995967,12925,0,1727083345,12993.837049679998,65.3615772300036,53452.84923648 2024-09-23,09:22:27.000,267,10995949,13125,0,1727083346,12993.796631819998,65.27698767000402,53452.87019784 2024-09-23,09:22:28.000,267,10995992,12845,0,1727083347,12993.810104439988,65.22764376000123,53452.86321072 2024-09-23,09:22:29.000,267,10995972,12765,0,1727083348,12993.756213959998,65.21354550000251,53452.821288 2024-09-23,09:22:30.000,267,10995938,12765,0,1727083349,12993.762950269993,65.150103330001,53452.80032664 2024-09-23,09:22:31.000,267,10996010,12965,0,1727083350,12993.756213959998,65.1148576800042,53452.79333952 2024-09-23,09:22:32.000,267,10995947,12565,0,1727083351,12993.783159199993,65.10780855000485,53452.7514168 2024-09-23,09:22:33.000,267,10995926,12645,0,1727083352,12993.803368129993,65.01616985999863,53452.72346832 2024-09-23,09:22:34.000,267,10995983,12925,0,1727083353,12993.776422889998,64.9386294299984,53452.67455848 2024-09-23,09:22:35.000,267,10995999,12805,0,1727083354,12993.769686580003,64.89633465000225,53452.618661520006 2024-09-23,09:22:36.000,267,10995958,12765,0,1727083355,12993.810104439988,64.9386294299984,53452.66058424001 2024-09-23,09:22:37.000,267,10995931,12765,0,1727083356,12993.837049679998,64.9527276900044,53452.63263576 2024-09-23,09:22:38.000,267,10995945,12685,0,1727083357,12993.810104439988,64.9033837800016,53452.597700160004 2024-09-23,09:22:39.000,267,10995934,12845,0,1727083358,12993.796631819998,64.91748204000032,53452.48590624 2024-09-23,09:22:40.000,267,10995986,12765,0,1727083359,12993.789895509988,64.84699073999946,53452.52084184001 2024-09-23,09:22:41.000,267,10995978,12725,0,1727083360,12993.803368129993,64.87518726000417,53452.499880480005 2024-09-23,09:22:42.000,267,10995969,12925,0,1727083361,12993.742741339993,64.93158029999904,53452.44398352001 2024-09-23,09:22:43.000,267,10995902,13005,0,1727083362,12993.722532409993,64.97387508000247,53452.41603504 2024-09-23,09:22:44.000,267,10995967,12805,0,1727083363,12993.709059790002,64.97387508000247,53452.33917672 2024-09-23,09:22:45.000,267,10995932,12765,0,1727083364,12993.742741339993,64.9033837800016,53452.3671252 2024-09-23,09:22:46.000,267,10995929,12885,0,1727083365,12993.702323479993,64.91748204000032,53452.33917672 2024-09-23,09:22:47.000,267,10995964,12685,0,1727083366,12993.803368129993,65.03731725000398,53452.332189600005 2024-09-23,09:22:48.000,267,10995944,12645,0,1727083367,12993.877467539998,65.03026812000462,53452.32520248001 2024-09-23,09:22:49.000,267,10995948,12925,0,1727083368,12993.877467539998,64.99502247000055,53452.24834416 2024-09-23,09:22:50.000,267,10995961,12725,0,1727083369,12993.890940159989,64.95977682000375,53452.29026688 2024-09-23,09:22:51.000,267,10995986,12605,0,1727083370,12993.924621709994,65.00207159999991,53452.27629264001 2024-09-23,09:22:52.000,267,10995981,12925,0,1727083371,12993.991984809989,65.07256290000078,53452.24834416 2024-09-23,09:22:53.000,267,10995957,12925,0,1727083372,12994.059347909999,65.10075941999821,53452.20642144001 2024-09-23,09:22:54.000,267,10995979,12965,0,1727083373,12994.005457429994,65.13600507000228,53452.22738280001 2024-09-23,09:22:55.000,267,10995962,12685,0,1727083374,12994.012193739989,65.1148576800042,53452.164498720005 2024-09-23,09:22:56.000,267,10995948,13085,0,1727083375,12994.012193739989,65.1853489799978,53452.22738280001 2024-09-23,09:22:57.000,267,10995952,12645,0,1727083376,12993.998721119999,65.26993854000466,53452.094627520004 2024-09-23,09:22:58.000,267,10995964,12685,0,1727083377,12994.039138979999,65.35452810000425,53452.15052448 2024-09-23,09:22:59.000,267,10995924,12645,0,1727083378,12994.012193739989,65.41797026999848,53452.10161464 2024-09-23,09:23:00.000,267,10995961,12965,0,1727083379,12993.998721119999,65.4955106999987,53452.10161464 2024-09-23,09:23:01.000,267,10995935,12805,0,1727083380,12993.938094329998,65.60124765000364,53452.115588880006 2024-09-23,09:23:02.000,267,10995960,12765,0,1727083381,12993.931358019989,65.69288634000259,53452.05969192001 2024-09-23,09:23:03.000,267,10995924,12845,0,1727083382,12993.911149089989,65.72108286000002,53452.03174344 2024-09-23,09:23:04.000,267,10995967,12645,0,1727083383,12993.904412779993,65.80567241999961,53452.07366616 2024-09-23,09:23:05.000,267,10995966,12685,0,1727083384,12993.897676469998,65.90436023999791,53452.05969192001 2024-09-23,09:23:06.000,267,10995981,12565,0,1727083385,12993.884203849993,65.96075328000006,53451.97584648 2024-09-23,09:23:07.000,267,10995937,12805,0,1727083386,12993.904412779993,66.0030480600035,53452.01776920001 2024-09-23,09:23:08.000,267,10996000,12765,0,1727083387,12993.917885399998,66.03829371000029,53451.96187224 2024-09-23,09:23:09.000,267,10995962,12805,0,1727083388,12993.965039569994,66.12288326999987,53451.97584648 2024-09-23,09:23:10.000,267,10995911,12685,0,1727083389,12993.991984809989,66.18632544000138,53451.90597528 2024-09-23,09:23:11.000,267,10995958,12805,0,1727083390,12994.07282052999,66.23566935000417,53451.95488512 2024-09-23,09:23:12.000,267,10995988,12885,0,1727083391,12994.13344731999,66.28501325999969,53451.926936640004 2024-09-23,09:23:13.000,267,10995961,12805,0,1727083392,12994.17386517999,66.34140630000184,53451.926936640004 2024-09-23,09:23:14.000,267,10995923,12725,0,1727083393,12994.16039256,66.39075021000463,53451.88501392 2024-09-23,09:23:15.000,267,10995966,12725,0,1727083394,12994.20081042,66.43304499000078,53451.91994952001 2024-09-23,09:23:16.000,267,10995971,12925,0,1727083395,12994.22101935,66.47533977000421,53451.90597528 2024-09-23,09:23:17.000,267,10995927,12805,0,1727083396,12994.23449196999,66.51763455000037,53451.85007832001 2024-09-23,09:23:18.000,267,10995940,13045,0,1727083397,12994.227755659995,66.58812585000123,53451.88501392 2024-09-23,09:23:19.000,267,10995946,12645,0,1727083398,12994.23449196999,66.66566628000146,53451.86405256 2024-09-23,09:23:20.000,267,10995911,12805,0,1727083399,12994.21428303999,66.67976454000018,53451.87103968001 2024-09-23,09:23:21.000,267,10995926,12845,0,1727083400,12994.1199747,66.73615758000233,53451.82212984001 2024-09-23,09:23:22.000,267,10995964,12765,0,1727083401,12994.09302945999,66.82074714000191,53451.83610408 2024-09-23,09:23:23.000,267,10995937,12605,0,1727083402,12994.07282052999,66.83484540000063,53451.81514272 2024-09-23,09:23:24.000,267,10995924,12845,0,1727083403,12994.03240266999,66.86304191999807,53451.759245760004 2024-09-23,09:23:25.000,267,10995960,12685,0,1727083404,12994.039138979999,66.79959975000384,53451.79418136 2024-09-23,09:23:26.000,267,10995928,12525,0,1727083405,12994.066084219994,66.78550148999784,53451.72431016001 2024-09-23,09:23:27.000,267,10995921,12525,0,1727083406,12994.079556839999,66.6938627999989,53451.76623288 2024-09-23,09:23:28.000,267,10995993,12765,0,1727083407,12994.106502079994,66.66566628000146,53451.77322000001 2024-09-23,09:23:29.000,267,10995957,12965,0,1727083408,12994.15365624999,66.62337149999803,53451.71732304 2024-09-23,09:23:30.000,267,10995988,12765,0,1727083409,12994.167128869994,66.51763455000037,53451.710335920005 2024-09-23,09:23:31.000,267,10995940,12805,0,1727083410,12994.17386517999,66.40484847000334,53451.661426080005 2024-09-23,09:23:32.000,267,10995950,12965,0,1727083411,12994.19407410999,66.33435717000248,53451.67540032 2024-09-23,09:23:33.000,267,10995942,12525,0,1727083412,12994.22101935,66.25681674000225,53451.67540032 2024-09-23,09:23:34.000,267,10995925,12805,0,1727083413,12994.23449196999,66.17927631000202,53451.60552912001 2024-09-23,09:23:35.000,267,10995993,12805,0,1727083414,12994.24122828,66.06649022999773,53451.62649048 2024-09-23,09:23:36.000,267,10995993,12525,0,1727083415,12994.227755659995,66.02419545000157,53451.54963216 2024-09-23,09:23:37.000,267,10995945,12885,0,1727083416,12994.20081042,65.99599893000413,53451.56360640001 2024-09-23,09:23:38.000,267,10995998,12765,0,1727083417,12994.146919939994,65.92550763000327,53451.50072232 2024-09-23,09:23:39.000,267,10995995,12685,0,1727083418,12994.066084219994,65.86206546000176,53451.41687688001 2024-09-23,09:23:40.000,267,10995965,12645,0,1727083419,12994.03240266999,65.79862329000025,53451.38194128 2024-09-23,09:23:41.000,267,10995955,12765,0,1727083420,12993.991984809989,65.7422302499981,53451.40290264 2024-09-23,09:23:42.000,267,10995986,12485,0,1727083421,12993.958303259999,65.63649330000044,53451.36796704001 2024-09-23,09:23:43.000,267,10995955,13085,0,1727083422,12993.897676469998,65.55190374000085,53451.31905720001 2024-09-23,09:23:44.000,267,10995981,12965,0,1727083423,12993.870731229988,65.46731418000127,53451.24918600001 2024-09-23,09:23:45.000,267,10995957,12765,0,1727083424,12993.850522299988,65.41092113999912,53451.20027616001 2024-09-23,09:23:46.000,267,10995936,12645,0,1727083425,12993.810104439988,65.30518419000146,53451.19328904 2024-09-23,09:23:47.000,267,10995915,12685,0,1727083426,12993.796631819998,65.22764376000123,53451.1443792 2024-09-23,09:23:48.000,267,10995947,12845,0,1727083427,12993.783159199993,65.15715246000036,53451.088482240004 2024-09-23,09:23:49.000,267,10995955,12805,0,1727083428,12993.742741339993,65.14305420000164,53451.04655952 2024-09-23,09:23:50.000,267,10995945,12725,0,1727083429,12993.682114549993,65.07256290000078,53450.98367544001 2024-09-23,09:23:51.000,267,10995943,12685,0,1727083430,12993.648433000002,65.07961203000013,53450.920791360004 2024-09-23,09:23:52.000,267,10995957,12605,0,1727083431,12993.540652039992,65.0866611599995,53450.85092016 2024-09-23,09:23:53.000,267,10995931,12605,0,1727083432,12993.486761560001,65.10075941999821,53450.822971680005 2024-09-23,09:23:54.000,267,10995980,12885,0,1727083433,12993.405925840001,65.0514155100027,53450.704190640005 2024-09-23,09:23:55.000,267,10995931,12965,0,1727083434,12993.405925840001,65.01616985999863,53450.725152000006 2024-09-23,09:23:56.000,267,10995980,12845,0,1727083435,12993.318353809991,64.98092421000183,53450.68322928 2024-09-23,09:23:57.000,267,10995946,12765,0,1727083436,12993.28467226,64.98092421000183,53450.55047400001 2024-09-23,09:23:58.000,267,10995956,12685,0,1727083437,12993.2442544,64.9527276900044,53450.557461120006 2024-09-23,09:23:59.000,267,10996020,12845,0,1727083438,12993.250990709996,64.91043291000096,53450.48060280001 2024-09-23,09:24:00.000,267,10995923,12725,0,1727083439,12993.22404547,64.95977682000375,53450.45964144001 2024-09-23,09:24:01.000,267,10995920,12605,0,1727083440,12993.17689129999,64.91748204000032,53450.368808880005 2024-09-23,09:24:02.000,267,10995957,12645,0,1727083441,12993.149946059995,64.84699073999946,53450.368808880005 2024-09-23,09:24:03.000,267,10996014,12765,0,1727083442,12993.170154989995,64.8399416100001,53450.32688616 2024-09-23,09:24:04.000,267,10995972,12765,0,1727083443,12993.14320975,64.82584335000138,53450.21509224001 2024-09-23,09:24:05.000,267,10995981,13165,0,1727083444,12993.129737129995,64.79059770000458,53450.18015664 2024-09-23,09:24:06.000,267,10995966,12885,0,1727083445,12993.03542878999,64.77649943999859,53450.12425968001 2024-09-23,09:24:07.000,267,10995962,12885,0,1727083446,12993.05563771999,64.74125379000179,53450.06836272 2024-09-23,09:24:08.000,267,10995991,12885,0,1727083447,12992.98153831,64.68486074999964,53450.02644000001 2024-09-23,09:24:09.000,267,10995984,12885,0,1727083448,12992.95459306999,64.64961510000285,53449.97054304 2024-09-23,09:24:10.000,267,10995963,12805,0,1727083449,12992.87375734999,64.63551684000413,53449.95656880001 2024-09-23,09:24:11.000,267,10995967,12845,0,1727083450,12992.806394249994,64.61436944999878,53449.886697600006 2024-09-23,09:24:12.000,267,10995969,13045,0,1727083451,12992.799657939999,64.57207467000262,53449.816826400005 2024-09-23,09:24:13.000,267,10995995,12965,0,1727083452,12992.718822219998,64.53682901999855,53449.77490368 2024-09-23,09:24:14.000,267,10995907,12925,0,1727083453,12992.651459119988,64.50158337000175,53449.73298096 2024-09-23,09:24:15.000,267,10995995,12805,0,1727083454,12992.604304949993,64.45223945999896,53449.70503248 2024-09-23,09:24:16.000,267,10995933,12925,0,1727083455,12992.530205540002,64.41699381000217,53449.64214840001 2024-09-23,09:24:17.000,267,10995941,13005,0,1727083456,12992.469578750002,64.41699381000217,53449.579264320004 2024-09-23,09:24:18.000,267,10995946,12925,0,1727083457,12992.402215649992,64.40289555000345,53449.54432872001 2024-09-23,09:24:19.000,267,10995967,12845,0,1727083458,12992.355061479997,64.33240425000258,53449.47445752001 2024-09-23,09:24:20.000,267,10995928,12845,0,1727083459,12992.247280520001,64.27601121000043,53449.46048328 2024-09-23,09:24:21.000,267,10995949,12845,0,1727083460,12992.213598969996,64.23371643000428,53449.3975992 2024-09-23,09:24:22.000,267,10995969,12645,0,1727083461,12992.146235870001,64.17027426000277,53449.3975992 2024-09-23,09:24:23.000,267,10995982,12605,0,1727083462,12992.10581801,64.12797947999934,53449.28580528001 2024-09-23,09:24:25.000,267,10995915,12965,0,1727083463,12992.00477336,64.05748817999847,53449.27183104 2024-09-23,09:24:26.000,267,10995916,13005,0,1727083464,12991.98456443,64.0363407900004,53449.25785680001 2024-09-23,09:24:27.000,267,10995953,12925,0,1727083465,12991.91720132999,63.96584948999953,53449.15305 2024-09-23,09:24:28.000,267,10996000,12645,0,1727083466,12991.83636560999,63.90240731999802,53449.13208864 2024-09-23,09:24:29.000,267,10995913,12765,0,1727083468,12991.748793579995,63.87421080000058,53449.09016592001 2024-09-23,09:24:30.000,267,10995976,12565,0,1727083469,12991.70163941,63.817817759998434,53449.06221744 2024-09-23,09:24:31.000,267,10996000,12885,0,1727083470,12991.566913209994,63.810768629999075,53448.95741064 2024-09-23,09:24:32.000,267,10995998,12605,0,1727083471,12991.486077489993,63.73322819999885,53448.929462160006 2024-09-23,09:24:33.000,267,10995951,12605,0,1727083472,12991.378296529998,63.76142472000356,53448.859590960004 2024-09-23,09:24:34.000,267,10995983,13125,0,1727083473,12991.290724500002,63.72617906999949,53448.84561672 2024-09-23,09:24:35.000,267,10996008,12885,0,1727083474,12991.189679850002,63.7543755900042,53448.74779704 2024-09-23,09:24:36.000,267,10995919,12805,0,1727083475,12991.122316749992,63.78257211000164,53448.70587432001 2024-09-23,09:24:37.000,267,10995970,12525,0,1727083476,12991.041481029992,63.796670370000356,53448.629016 2024-09-23,09:24:38.000,267,10995940,12965,0,1727083477,12990.980854239991,63.817817759998434,53448.62202888 2024-09-23,09:24:39.000,267,10995982,12725,0,1727083478,12990.873073279996,63.88125992999994,53448.60106752 2024-09-23,09:24:40.000,267,10995950,12605,0,1727083479,12990.82591911,63.94470210000145,53448.573119040004 2024-09-23,09:24:41.000,267,10995928,12685,0,1727083480,12990.77876493999,63.98699688000488,53448.60106752 2024-09-23,09:24:42.000,267,10995968,12605,0,1727083481,12990.67772028999,64.04338991999975,53448.48228648 2024-09-23,09:24:43.000,267,10995947,12765,0,1727083482,12990.60362088,64.06453730999783,53448.50324784 2024-09-23,09:24:44.000,267,10995917,12925,0,1727083483,12990.56320302,64.09273383000254,53448.426389520006 2024-09-23,09:24:45.000,267,10995960,12685,0,1727083484,12990.51604884999,64.20551990999957,53448.36350544 2024-09-23,09:24:46.000,267,10995950,12525,0,1727083485,12990.45542205999,64.22666729999764,53448.3145956 2024-09-23,09:24:47.000,267,10995965,12605,0,1727083486,12990.45542205999,64.26896208000107,53448.258698640006 2024-09-23,09:24:48.000,267,10995979,12845,0,1727083487,12990.489103609994,64.29715859999851,53448.26568576 2024-09-23,09:24:49.000,267,10995951,12925,0,1727083488,12990.45542205999,64.32535512000322,53448.23075016001 2024-09-23,09:24:50.000,267,10995966,13005,0,1727083489,12990.489103609994,64.46633771999768,53448.23075016001 2024-09-23,09:24:51.000,267,10995957,12605,0,1727083490,12990.4823673,64.57207467000262,53448.16786608 2024-09-23,09:24:52.000,267,10995969,12845,0,1727083491,12990.50257623,64.62141857999814,53448.16786608 2024-09-23,09:24:53.000,267,10995971,12845,0,1727083492,12990.4823673,64.72010640000371,53448.104982 2024-09-23,09:24:54.000,267,10995971,12805,0,1727083493,12990.54299409,64.81174509000266,53448.13293048001 2024-09-23,09:24:55.000,267,10995955,12885,0,1727083494,12990.549730399995,64.91748204000032,53448.07703352 2024-09-23,09:24:56.000,267,10995966,12805,0,1727083495,12990.58341195,65.03731725000398,53448.104982 2024-09-23,09:24:57.000,267,10995950,13045,0,1727083496,12990.59688456999,65.19239811000443,53448.02812368 2024-09-23,09:24:58.000,267,10995933,12845,0,1727083497,12990.62382981,65.31928245000017,53447.97921384 2024-09-23,09:24:59.000,267,10995982,12805,0,1727083498,12990.67772028999,65.43206853000447,53448.042097920006 2024-09-23,09:25:00.000,267,10995969,12645,0,1727083499,12990.711401839995,65.58010025999829,53447.99318808001 2024-09-23,09:25:01.000,267,10995960,12805,0,1727083500,12990.74508339,65.65059155999916,53448.02812368 2024-09-23,09:25:02.000,267,10995936,12845,0,1727083501,12990.78550125,65.74927938000474,53447.98620096 2024-09-23,09:25:03.000,267,10995967,12805,0,1727083502,12990.79897386999,65.87616372000048,53448.01414944001 2024-09-23,09:25:04.000,267,10995954,12885,0,1727083503,12990.78550125,65.97485153999878,53447.930304 2024-09-23,09:25:05.000,267,10995983,12925,0,1727083504,12990.81918279999,66.09468675000244,53447.99318808001 2024-09-23,09:25:06.000,267,10995943,12965,0,1727083505,12990.812446489996,66.1369815299986,53447.95825248 2024-09-23,09:25:07.000,267,10995952,12885,0,1727083506,12990.83939172999,66.2004237000001,53448.0001752 2024-09-23,09:25:08.000,267,10995965,12565,0,1727083507,12990.879809589991,66.19337457000074,53448.021136560004 2024-09-23,09:25:09.000,267,10995938,12765,0,1727083508,12990.873073279996,66.27091500000097,53448.00716232 2024-09-23,09:25:10.000,267,10995941,12725,0,1727083509,12990.879809589991,66.2991115199984,53447.972226720005 2024-09-23,09:25:11.000,267,10995953,12805,0,1727083510,12990.852864349996,66.32730804000312,53447.95825248 2024-09-23,09:25:12.000,267,10995966,12805,0,1727083511,12990.83939172999,66.34140630000184,53447.98620096 2024-09-23,09:25:13.000,267,10995943,12645,0,1727083512,12990.832655419996,66.3484554300012,53447.923316880006 2024-09-23,09:25:14.000,267,10995966,12485,0,1727083513,12990.81918279999,66.34140630000184,53447.902355520004 2024-09-23,09:25:15.000,267,10995977,12725,0,1727083514,12990.812446489996,66.32025891000376,53447.8604328 2024-09-23,09:25:16.000,267,10995945,12725,0,1727083515,12990.77876493999,66.27796413000033,53447.78357448 2024-09-23,09:25:17.000,267,10995956,12805,0,1727083516,12990.71813814999,66.20747282999946,53447.79754872001 2024-09-23,09:25:18.000,267,10995946,12645,0,1727083517,12990.63730242999,66.1369815299986,53447.734664640004 2024-09-23,09:25:19.000,267,10995973,12765,0,1727083518,12990.64403874,66.1369815299986,53447.76960024 2024-09-23,09:25:20.000,267,10995955,12685,0,1727083519,12990.57667563999,66.0030480600035,53447.62287072 2024-09-23,09:25:21.000,267,10995964,12725,0,1727083520,12990.50257623,65.94665502000134,53447.587935120006 2024-09-23,09:25:22.000,267,10995965,12765,0,1727083521,12990.489103609994,65.80567241999961,53447.57396088 2024-09-23,09:25:23.000,267,10995970,12765,0,1727083522,12990.401531579999,65.72108286000002,53447.518063920004 2024-09-23,09:25:24.000,267,10995911,12485,0,1727083523,12990.374586339989,65.608296780003,53447.49011544001 2024-09-23,09:25:25.000,267,10995908,12925,0,1727083524,12990.293750619989,65.46026505000191,53447.41325712001 2024-09-23,09:25:26.000,267,10995910,12725,0,1727083525,12990.253332759989,65.31928245000017,53447.37832152 2024-09-23,09:25:27.000,267,10995958,12645,0,1727083526,12990.233123829988,65.16420158999972,53447.25954048 2024-09-23,09:25:28.000,267,10995948,12765,0,1727083527,12990.199442279998,65.00912072999927,53447.231592000004 2024-09-23,09:25:29.000,267,10995913,12845,0,1727083528,12990.192705969988,64.86108899999817,53447.203643520006 2024-09-23,09:25:30.000,267,10995954,12685,0,1727083529,12990.125342869993,64.68486074999964,53447.11281096 2024-09-23,09:25:31.000,267,10995917,12805,0,1727083530,12990.125342869993,64.51568163000047,53447.04293976 2024-09-23,09:25:32.000,267,10995935,12845,0,1727083531,12990.051243460002,64.31830599000386,53447.00800416001 2024-09-23,09:25:33.000,267,10995960,12645,0,1727083532,12990.017561909997,64.1984707800002,53446.95909432001 2024-09-23,09:25:34.000,267,10995944,12885,0,1727083533,12990.031034530002,64.05748817999847,53446.847300400004 2024-09-23,09:25:35.000,267,10995936,12765,0,1727083534,12989.983880359992,63.88125992999994,53446.79140344001 2024-09-23,09:25:36.000,267,10995952,12965,0,1727083535,12989.970407740002,63.74027732999821,53446.77044208001 2024-09-23,09:25:37.000,267,10995942,13085,0,1727083536,12989.889572020002,63.61339299000247,53446.71454512 2024-09-23,09:25:38.000,267,10995926,12765,0,1727083537,12989.801999989992,63.50060690999817,53446.6376868 2024-09-23,09:25:39.000,267,10995956,12765,0,1727083538,12989.721164269991,63.401919089999865,53446.532880000006 2024-09-23,09:25:40.000,267,10995930,12725,0,1727083539,12989.700955339991,63.26093648999813,53446.45602168001 2024-09-23,09:25:41.000,267,10995979,12885,0,1727083540,12989.56622914,63.162248669999826,53446.463008800005 2024-09-23,09:25:42.000,267,10995974,12565,0,1727083541,12989.44497556,63.01421693999873,53446.42108608 2024-09-23,09:25:43.000,267,10995937,12805,0,1727083542,12989.41803031999,62.88028347000363,53446.3232664 2024-09-23,09:25:44.000,267,10996008,12685,0,1727083543,12989.32372198,62.753399130000616,53446.23243384 2024-09-23,09:25:45.000,267,10995908,12885,0,1727083544,12989.29677673999,62.66176044000167,53446.09269144 2024-09-23,09:25:46.000,267,10995951,12765,0,1727083545,12989.229413639994,62.45733566999843,53446.078717200005 2024-09-23,09:25:47.000,267,10995936,12965,0,1727083546,12989.19573208999,62.31635307000397,53446.008846000004 2024-09-23,09:25:48.000,267,10995940,13045,0,1727083547,12989.188995779994,62.175370470002235,53446.05076872001 2024-09-23,09:25:49.000,267,10995993,12965,0,1727083548,12989.188995779994,62.06963352000457,53445.94596192 2024-09-23,09:25:50.000,267,10995950,12725,0,1727083549,12989.209204709994,61.956847440000274,53445.87609072 2024-09-23,09:25:51.000,267,10995947,12525,0,1727083550,12989.26309519,61.84406136000325,53445.82718088 2024-09-23,09:25:52.000,267,10995942,12805,0,1727083551,12989.27656780999,61.717177020000236,53445.80621952 2024-09-23,09:25:53.000,267,10995937,12645,0,1727083552,12989.28330412,61.63258746000065,53445.77128392 2024-09-23,09:25:54.000,267,10995931,12725,0,1727083553,12989.31698566999,61.62553833000129,53445.75032256 2024-09-23,09:25:55.000,267,10995964,12685,0,1727083554,12989.32372198,61.56209615999978,53445.73634832001 2024-09-23,09:25:56.000,267,10995934,12685,0,1727083555,12989.35740352999,61.498653989998274,53445.60359304 2024-09-23,09:25:57.000,267,10995937,12645,0,1727083556,12989.34393091,61.47045747000084,53445.61058016 2024-09-23,09:25:58.000,267,10995951,12725,0,1727083557,12989.33719459999,61.491604859998915,53445.56865744001 2024-09-23,09:25:59.000,267,10995985,12765,0,1727083558,12989.350667219995,61.47045747000084,53445.59660592001 2024-09-23,09:26:00.000,267,10995933,12645,0,1727083559,12989.33719459999,61.44931008000276,53445.54769608001 2024-09-23,09:26:01.000,267,10995939,12605,0,1727083560,12989.31698566999,61.46340834000148,53445.51974760001 2024-09-23,09:26:02.000,267,10995933,12605,0,1727083561,12989.31698566999,61.45635921000212,53445.54070896 2024-09-23,09:26:03.000,267,10995986,12765,0,1727083562,12989.310249359994,61.51980138000363,53445.505773360004 2024-09-23,09:26:04.000,267,10995944,12765,0,1727083563,12989.27656780999,61.597341810003854,53445.46385064 2024-09-23,09:26:05.000,267,10995952,12885,0,1727083564,12989.26309519,61.60439094000321,53445.43590216 2024-09-23,09:26:06.000,267,10995960,12645,0,1727083565,12989.26309519,61.65373484999873,53445.49878624001 2024-09-23,09:26:07.000,267,10995893,12525,0,1727083566,12989.29677673999,61.66078397999809,53445.43590216 2024-09-23,09:26:08.000,267,10995937,13045,0,1727083567,12989.26309519,61.73832440999831,53445.47782488001 2024-09-23,09:26:09.000,267,10995921,12685,0,1727083568,12989.27656780999,61.8229139699979,53445.407953680005 2024-09-23,09:26:10.000,267,10995910,12645,0,1727083569,12989.30351305,61.893405269998766,53445.484812 2024-09-23,09:26:11.000,267,10995925,12765,0,1727083570,12989.31698566999,62.006191350003064,53445.40096656001 2024-09-23,09:26:12.000,267,10995930,12845,0,1727083571,12989.28330412,62.10487917000137,53445.44987640001 2024-09-23,09:26:13.000,267,10995934,13045,0,1727083572,12989.330458289995,62.168321340002876,53445.44288928 2024-09-23,09:26:14.000,267,10995911,12685,0,1727083573,12989.27656780999,62.28815654999926,53445.38699232 2024-09-23,09:26:15.000,267,10995901,12845,0,1727083574,12989.249622569994,62.407991760002915,53445.42891504001 2024-09-23,09:26:16.000,267,10995899,12925,0,1727083575,12989.28330412,62.48553219000314,53445.47782488001 2024-09-23,09:26:17.000,267,10995911,12765,0,1727083576,12989.269831499994,62.57012175000273,53445.44288928 2024-09-23,09:26:18.000,267,10995963,12805,0,1727083577,12989.26309519,62.68995695999911,53445.43590216 2024-09-23,09:26:19.000,267,10995933,12685,0,1727083578,12989.28330412,62.809792170002765,53445.49878624001 2024-09-23,09:26:20.000,267,10995916,12965,0,1727083579,12989.26309519,62.88733260000299,53445.54070896 2024-09-23,09:26:21.000,267,10995915,12765,0,1727083580,12989.209204709994,62.993069550000655,53445.484812 2024-09-23,09:26:22.000,267,10995965,12805,0,1727083581,12989.229413639994,63.11995389000367,53445.51276048 2024-09-23,09:26:23.000,267,10995951,12685,0,1727083582,12989.23614994999,63.25388735999877,53445.56865744001 2024-09-23,09:26:24.000,267,10995931,12845,0,1727083583,12989.229413639994,63.37372257000243,53445.56167032 2024-09-23,09:26:25.000,267,10995918,12885,0,1727083584,12989.155314229989,63.38782083000115,53445.56167032 2024-09-23,09:26:26.000,267,10995931,12845,0,1727083585,12989.162050539999,63.49355777999881,53445.58263168 2024-09-23,09:26:27.000,267,10995961,12525,0,1727083586,12989.155314229989,63.59224560000439,53445.60359304 2024-09-23,09:26:28.000,267,10995963,12805,0,1727083587,12989.155314229989,63.634540380000544,53445.56865744001 2024-09-23,09:26:29.000,267,10995908,12965,0,1727083588,12989.087951129994,63.73322819999885,53445.63154152 2024-09-23,09:26:30.000,267,10995916,12645,0,1727083589,12989.087951129994,63.803719499999715,53445.58263168 2024-09-23,09:26:31.000,267,10995895,13125,0,1727083590,12989.054269579989,63.860112540001865,53445.5896188 2024-09-23,09:26:32.000,267,10995977,12765,0,1727083591,12989.007115409993,63.97289861999889,53445.61756728001 2024-09-23,09:26:33.000,267,10995936,12965,0,1727083592,12989.007115409993,64.06453730999783,53445.59660592001 2024-09-23,09:26:34.000,267,10995946,12885,0,1727083593,12988.926279689993,64.12093034999998,53445.575644560005 2024-09-23,09:26:35.000,267,10995865,12885,0,1727083594,12988.831971350002,64.16322513000341,53445.56167032 2024-09-23,09:26:36.000,267,10995942,12805,0,1727083595,12988.831971350002,64.24076556000364,53445.56865744001 2024-09-23,09:26:37.000,267,10995977,13045,0,1727083596,12988.778080869997,64.33945338000194,53445.54070896 2024-09-23,09:26:38.000,267,10995936,12725,0,1727083597,12988.703981459992,64.40994468000281,53445.54070896 2024-09-23,09:26:39.000,267,10995953,12565,0,1727083598,12988.623145739992,64.43109207000089,53445.54769608001 2024-09-23,09:26:40.000,267,10995936,12845,0,1727083599,12988.602936809992,64.45223945999896,53445.54070896 2024-09-23,09:26:41.000,267,10995983,12725,0,1727083600,12988.589464190001,64.4945342400024,53445.56865744001 2024-09-23,09:26:42.000,267,10995985,12805,0,1727083601,12988.562518949991,64.52273075999983,53445.526734720006 2024-09-23,09:26:43.000,267,10995977,12445,0,1727083602,12988.48841954,64.52977988999919,53445.58263168 2024-09-23,09:26:44.000,267,10995945,12965,0,1727083603,12988.454737989996,64.58617293000134,53445.53372184 2024-09-23,09:26:45.000,267,10995936,12725,0,1727083604,12988.434529059996,64.5579764100039,53445.51276048 2024-09-23,09:26:46.000,267,10995892,12645,0,1727083605,12988.414320129996,64.57912380000198,53445.56167032 2024-09-23,09:26:47.000,267,10995892,12685,0,1727083606,12988.353693339996,64.58617293000134,53445.505773360004 2024-09-23,09:26:48.000,267,10995998,12605,0,1727083607,12988.34695703,64.56502554000326,53445.51276048 2024-09-23,09:26:49.000,267,10995967,12965,0,1727083608,12988.26612131,64.60027119000006,53445.43590216 2024-09-23,09:26:50.000,267,10995939,12765,0,1727083609,12988.252648689995,64.60027119000006,53445.51276048 2024-09-23,09:26:51.000,267,10995912,12925,0,1727083610,12988.22570345,64.5579764100039,53445.43590216 2024-09-23,09:26:52.000,267,10995922,13005,0,1727083611,12988.27959392999,64.52977988999919,53445.44288928 2024-09-23,09:26:53.000,267,10995968,12845,0,1727083612,12988.252648689995,64.52977988999919,53445.39397944 2024-09-23,09:26:54.000,267,10995931,12605,0,1727083613,12988.232439759995,64.51568163000047,53445.38000520001 2024-09-23,09:26:55.000,267,10995900,12765,0,1727083614,12988.19875820999,64.51568163000047,53445.303146879996 2024-09-23,09:26:56.000,267,10995950,12845,0,1727083615,12988.171812969995,64.46633771999768,53445.35205672001 2024-09-23,09:26:57.000,267,10995940,12925,0,1727083616,12988.19875820999,64.51568163000047,53445.29615976 2024-09-23,09:26:58.000,267,10995949,12525,0,1727083617,12988.21896713999,64.47338685000432,53445.37301808 2024-09-23,09:26:59.000,267,10995958,12605,0,1727083618,12988.23917606999,64.43814120000025,53445.28218552001 2024-09-23,09:27:00.000,267,10995976,12885,0,1727083619,12988.25938499999,64.41699381000217,53445.26122416001 2024-09-23,09:27:01.000,267,10995950,12885,0,1727083620,12988.24591238,64.3817481599981,53445.303146879996 2024-09-23,09:27:02.000,267,10995982,13085,0,1727083621,12988.252648689995,64.29010946999915,53445.28218552001 2024-09-23,09:27:03.000,267,10995936,12605,0,1727083622,12988.28633024,64.28306033999979,53445.289172640005 2024-09-23,09:27:04.000,267,10995943,12845,0,1727083623,12988.34695703,64.26191295000172,53445.25423704 2024-09-23,09:27:05.000,267,10995965,12845,0,1727083624,12988.38063857999,64.22666729999764,53445.25423704 2024-09-23,09:27:06.000,267,10995939,12845,0,1727083625,12988.38063857999,64.24076556000364,53445.25423704 2024-09-23,09:27:07.000,267,10995967,12965,0,1727083626,12988.394111199996,64.18437252000149,53445.24724992 2024-09-23,09:27:08.000,267,10995957,12805,0,1727083627,12988.434529059996,64.14207773999806,53445.2751984 2024-09-23,09:27:09.000,267,10995938,12805,0,1727083628,12988.434529059996,64.16322513000341,53445.25423704 2024-09-23,09:27:10.000,267,10995943,12605,0,1727083629,12988.461474299991,64.12093034999998,53445.28218552001 2024-09-23,09:27:11.000,267,10995947,12965,0,1727083630,12988.454737989996,64.09273383000254,53445.21930144 2024-09-23,09:27:12.000,267,10996046,13285,0,1727083631,12988.474946919996,64.07158644000447,53445.2053272 2024-09-23,09:27:13.000,267,10995957,12845,0,1727083632,12988.508628470001,64.04338991999975,53445.240262800005 2024-09-23,09:27:14.000,267,10995932,12725,0,1727083633,12988.515364779996,64.00814427000296,53445.21231432001 2024-09-23,09:27:15.000,267,10995942,12885,0,1727083634,12988.528837400001,63.93765297000209,53445.2053272 2024-09-23,09:27:16.000,267,10995978,12765,0,1727083635,12988.508628470001,63.93060384000273,53445.21231432001 2024-09-23,09:27:17.000,267,10995973,12765,0,1727083636,12988.528837400001,63.87421080000058,53445.25423704 2024-09-23,09:27:18.000,267,10995920,12845,0,1727083637,12988.535573709996,63.8883090599993,53445.21231432001 2024-09-23,09:27:19.000,267,10995974,12965,0,1727083638,12988.542310019991,63.83896515000379,53445.2053272 2024-09-23,09:27:20.000,267,10995954,12605,0,1727083639,12988.589464190001,63.7543755900042,53445.170391600004 2024-09-23,09:27:21.000,267,10995958,13285,0,1727083640,12988.643354669992,63.72617906999949,53445.14943024 2024-09-23,09:27:22.000,267,10995960,12965,0,1727083641,12988.636618359997,63.71208081000077,53445.16340448001 2024-09-23,09:27:23.000,267,10995935,12965,0,1727083642,12988.656827289997,63.6415895099999,53445.14943024 2024-09-23,09:27:24.000,267,10996001,12765,0,1727083643,12988.683772529992,63.59929473000375,53445.19834008 2024-09-23,09:27:25.000,267,10995997,12805,0,1727083644,12988.717454079997,63.571098209999036,53445.17737872 2024-09-23,09:27:26.000,267,10995946,12685,0,1727083645,12988.798289799997,63.507656040004804,53445.18436584001 2024-09-23,09:27:27.000,267,10995911,12605,0,1727083646,12988.879125519998,63.47945952000009,53445.191352960006 2024-09-23,09:27:28.000,267,10995977,12805,0,1727083647,12988.892598140003,63.47945952000009,53445.170391600004 2024-09-23,09:27:29.000,267,10995961,12845,0,1727083648,12988.966697549993,63.43011561000458,53445.21231432001 2024-09-23,09:27:30.000,267,10995950,12645,0,1727083649,12989.007115409993,63.408968219999224,53445.22628856 2024-09-23,09:27:31.000,267,10995952,12965,0,1727083650,12989.040796959998,63.394869960000506,53445.23327568001 2024-09-23,09:27:32.000,267,10995949,12965,0,1727083651,12989.081214819998,63.36667344000307,53445.22628856 2024-09-23,09:27:33.000,267,10995970,12965,0,1727083652,12989.087951129994,63.35962431000371,53445.191352960006 2024-09-23,09:27:34.000,267,10995972,12925,0,1727083653,12989.114896369989,63.32437865999964,53445.2751984 2024-09-23,09:27:35.000,267,10995971,12925,0,1727083654,12989.081214819998,63.32437865999964,53445.21930144 2024-09-23,09:27:36.000,267,10995961,12805,0,1727083655,12989.114896369989,63.31028040000092,53445.28218552001 2024-09-23,09:27:37.000,267,10996004,12525,0,1727083656,12989.141841609999,63.31732953000028,53445.25423704 2024-09-23,09:27:38.000,267,10995936,12685,0,1727083657,12989.114896369989,63.31028040000092,53445.2751984 2024-09-23,09:27:39.000,267,10995928,12845,0,1727083658,12989.121632679999,63.275034750004124,53445.29615976 2024-09-23,09:27:40.000,267,10995973,12565,0,1727083659,12989.094687439989,63.211592580002616,53445.32410824 2024-09-23,09:27:41.000,267,10995961,12845,0,1727083660,12989.087951129994,63.20454345000326,53445.29615976 2024-09-23,09:27:42.000,267,10995926,12965,0,1727083661,12989.013851719988,63.211592580002616,53445.35205672001 2024-09-23,09:27:43.000,267,10995971,12965,0,1727083662,12989.013851719988,63.225690840001334,53445.3450696 2024-09-23,09:27:44.000,267,10995940,12845,0,1727083663,12988.919543379998,63.218641710001975,53445.359043840006 2024-09-23,09:27:45.000,267,10995921,12605,0,1727083664,12988.845443969993,63.183396059997904,53445.338082480004 2024-09-23,09:27:46.000,267,10996001,13085,0,1727083665,12988.784817179992,63.13405215000239,53445.3450696 2024-09-23,09:27:47.000,267,10995966,12805,0,1727083666,12988.737663009997,63.10585562999768,53445.303146879996 2024-09-23,09:27:48.000,267,10995916,12685,0,1727083667,12988.683772529992,63.09175736999896,53445.31712112 2024-09-23,09:27:49.000,267,10996003,12885,0,1727083668,12988.616409429997,63.11290476000431,53445.289172640005 2024-09-23,09:27:50.000,267,10995973,12805,0,1727083669,12988.589464190001,63.09175736999896,53445.31013400001 2024-09-23,09:27:51.000,267,10995950,12645,0,1727083670,12988.515364779996,63.12700302000303,53445.303146879996 2024-09-23,09:27:52.000,267,10996002,12845,0,1727083671,12988.434529059996,63.11290476000431,53445.32410824 2024-09-23,09:27:53.000,267,10995935,13005,0,1727083672,12988.34695703,63.09175736999896,53445.240262800005 2024-09-23,09:27:54.000,267,10995883,13045,0,1727083673,12988.30653917,63.07765911000024,53445.31013400001 2024-09-23,09:27:55.000,267,10995999,12805,0,1727083674,12988.22570345,63.06356085000152,53445.2751984 2024-09-23,09:27:56.000,267,10995994,12765,0,1727083675,12988.18528559,63.10585562999768,53445.24724992 2024-09-23,09:27:57.000,267,10996015,12845,0,1727083676,12988.090977249994,63.09175736999896,53445.21930144 2024-09-23,09:27:58.000,267,10995939,12845,0,1727083677,12988.030350459994,63.14110128000175,53445.19834008 2024-09-23,09:27:59.000,267,10995947,12965,0,1727083678,12987.895624259989,63.09175736999896,53445.17737872 2024-09-23,09:28:00.000,267,10995981,12725,0,1727083679,12987.781106989998,63.14110128000175,53445.191352960006 2024-09-23,09:28:01.000,267,10995931,12725,0,1727083680,12987.760898059998,63.15519954000047,53445.14943024 2024-09-23,09:28:02.000,267,10995956,12805,0,1727083681,12987.599226619997,63.20454345000326,53445.14943024 2024-09-23,09:28:03.000,267,10995950,12645,0,1727083682,12987.504918279992,63.19044519000454,53445.15641736 2024-09-23,09:28:04.000,267,10995974,12925,0,1727083683,12987.430818870002,63.169297799999185,53445.06558480001 2024-09-23,09:28:05.000,267,10995976,12885,0,1727083684,12987.316301599996,63.19044519000454,53445.1005204 2024-09-23,09:28:06.000,267,10995985,12725,0,1727083685,12987.18157539999,63.1974943200039,53445.06558480001 2024-09-23,09:28:07.000,267,10995980,13125,0,1727083686,12987.0468492,63.23978910000005,53445.01667496001 2024-09-23,09:28:08.000,267,10995938,12885,0,1727083687,12986.92559562,63.232739970000694,53444.953790880005 2024-09-23,09:28:09.000,267,10995974,12645,0,1727083688,12986.8447599,63.218641710001975,53444.960778 2024-09-23,09:28:10.000,267,10995943,12805,0,1727083689,12986.716770009989,63.183396059997904,53444.91186816 2024-09-23,09:28:11.000,267,10995967,12845,0,1727083690,12986.548362259993,63.11995389000367,53444.86295832 2024-09-23,09:28:12.000,267,10995967,12845,0,1727083691,12986.386690819993,63.049462590002804,53444.8210356 2024-09-23,09:28:13.000,267,10995963,12605,0,1727083692,12986.258700929997,63.02126606999809,53444.75815152001 2024-09-23,09:28:14.000,267,10995961,12965,0,1727083693,12986.211546760002,62.96487303000322,53444.7162288 2024-09-23,09:28:15.000,267,10995973,12765,0,1727083694,12986.070084250001,62.943725639997865,53444.7162288 2024-09-23,09:28:16.000,267,10995950,12925,0,1727083695,12985.955566979996,62.85208694999892,53444.67430608 2024-09-23,09:28:17.000,267,10995987,12445,0,1727083696,12985.90167649999,62.767497389999335,53444.632383359996 2024-09-23,09:28:18.000,267,10995992,13005,0,1727083697,12985.78715923,62.67585870000039,53444.63937048001 2024-09-23,09:28:19.000,267,10995967,12925,0,1727083698,12985.71979612999,62.57012175000273,53444.54155080001 2024-09-23,09:28:20.000,267,10995964,12845,0,1727083699,12985.672641959995,62.52077783999994,53444.499628080004 2024-09-23,09:28:21.000,267,10995998,12605,0,1727083700,12985.63896040999,62.42209002000163,53444.499628080004 2024-09-23,09:28:22.000,267,10996009,12965,0,1727083701,12985.612015169994,62.365696979999484,53444.40879552 2024-09-23,09:28:23.000,267,10995957,12685,0,1727083702,12985.59854254999,62.25996003000182,53444.450718240005 2024-09-23,09:28:24.000,267,10995974,12645,0,1727083703,12985.59854254999,62.15422308000416,53444.331937200004 2024-09-23,09:28:25.000,267,10996015,12885,0,1727083704,12985.591806239994,62.11192830000073,53444.29001448 2024-09-23,09:28:26.000,267,10995947,12965,0,1727083705,12985.65916933999,62.05553525999858,53444.262066 2024-09-23,09:28:27.000,267,10995978,12805,0,1727083706,12985.64569672,62.02028961000178,53444.26905312 2024-09-23,09:28:28.000,267,10995949,12765,0,1727083707,12985.69958719999,61.999142220003705,53444.1921948 2024-09-23,09:28:29.000,267,10995946,12685,0,1727083708,12985.76021398999,61.999142220003705,53444.19918192 2024-09-23,09:28:30.000,267,10995991,12605,0,1727083709,12985.78042291999,62.05553525999858,53444.15027208 2024-09-23,09:28:31.000,267,10995885,12765,0,1727083710,12985.82757709,62.126026559999445,53444.115336480005 2024-09-23,09:28:32.000,267,10995918,12765,0,1727083711,12985.86799495,62.22471437999775,53444.15725920001 2024-09-23,09:28:33.000,267,10996022,13045,0,1727083712,12985.935358049996,62.302254809997976,53444.115336480005 2024-09-23,09:28:34.000,267,10995937,12605,0,1727083713,12985.955566979996,62.45028653999907,53444.17123344 2024-09-23,09:28:35.000,267,10995997,12845,0,1727083714,12985.975775909996,62.577170880002086,53444.13629784001 2024-09-23,09:28:36.000,267,10995933,12845,0,1727083715,12985.94209435999,62.774546519998694,53444.115336480005 2024-09-23,09:28:37.000,267,10995980,12765,0,1727083716,12986.016193769996,62.9507747700045,53444.07341376 2024-09-23,09:28:38.000,267,10995922,12805,0,1727083717,12986.02966639,63.15519954000047,53444.10834936001 2024-09-23,09:28:39.000,267,10996006,12765,0,1727083718,12985.995984839996,63.36667344000307,53444.1223236 2024-09-23,09:28:40.000,267,10995960,12645,0,1727083719,12985.955566979996,63.56404907999968,53444.09437512 2024-09-23,09:28:41.000,267,10995958,12565,0,1727083720,12985.935358049996,63.82486688999779,53444.07341376 2024-09-23,09:28:42.000,267,10995949,12805,0,1727083721,12985.90167649999,64.08568470000318,53444.08738800001 2024-09-23,09:28:43.000,267,10995974,12565,0,1727083722,12985.92188542999,64.3465025100013,53444.09437512 2024-09-23,09:28:44.000,267,10995920,12965,0,1727083723,12985.854522329995,64.60732031999942,53444.04546528 2024-09-23,09:28:45.000,267,10995973,12805,0,1727083724,12985.82084077999,64.87518726000417,53444.03149104 2024-09-23,09:28:46.000,267,10995970,12525,0,1727083725,12985.80063184999,65.1148576800042,53443.98956832001 2024-09-23,09:28:47.000,267,10995911,12965,0,1727083726,12985.74000505999,65.33338070999889,53443.98956832001 2024-09-23,09:28:48.000,267,10995887,12645,0,1727083727,12985.70632351,65.55895287000021,53443.9825812 2024-09-23,09:28:49.000,267,10995964,12965,0,1727083728,12985.65916933999,65.74927938000474,53443.9825812 2024-09-23,09:28:50.000,267,10995945,12565,0,1727083729,12985.65916933999,65.88321284999984,53443.97559408 2024-09-23,09:28:51.000,267,10995967,12685,0,1727083730,12985.70632351,65.98894980000478,53443.898735760005 2024-09-23,09:28:52.000,267,10995952,12925,0,1727083731,12985.74000505999,66.12993239999923,53443.898735760005 2024-09-23,09:28:53.000,267,10995975,12845,0,1727083732,12985.74674137,66.22157108999818,53443.92668424 2024-09-23,09:28:54.000,267,10995961,12925,0,1727083733,12985.82084077999,66.2991115199984,53443.8777744 2024-09-23,09:28:55.000,267,10995975,12845,0,1727083734,12985.86125863999,66.36960281999927,53443.91271 2024-09-23,09:28:56.000,267,10995985,12805,0,1727083735,12985.90167649999,66.40484847000334,53443.91969712001 2024-09-23,09:28:57.000,267,10995964,12645,0,1727083736,12985.92862174,66.43304499000078,53443.86380016 2024-09-23,09:28:58.000,267,10995956,12805,0,1727083737,12985.955566979996,66.44009412000014,53443.81489032 2024-09-23,09:28:59.000,267,10995932,12965,0,1727083738,12985.9690396,66.49648716000229,53443.75200624001 2024-09-23,09:29:00.000,267,10995964,12605,0,1727083739,12986.002721149991,66.48943803000293,53443.738032 2024-09-23,09:29:01.000,267,10995957,12765,0,1727083740,12986.022930079991,66.51763455000037,53443.731044880005 2024-09-23,09:29:02.000,267,10995925,12645,0,1727083741,12986.002721149991,66.53878193999844,53443.65418656001 2024-09-23,09:29:03.000,267,10995947,12725,0,1727083742,12986.016193769996,66.50353629000165,53443.65418656001 2024-09-23,09:29:04.000,267,10995929,12605,0,1727083743,12985.995984839996,66.44009412000014,53443.612263840005 2024-09-23,09:29:05.000,267,10995962,12685,0,1727083744,12986.02966639,66.39075021000463,53443.5982896 2024-09-23,09:29:06.000,267,10995949,12965,0,1727083745,12986.04987532,66.39075021000463,53443.60527672001 2024-09-23,09:29:07.000,267,10995988,12965,0,1727083746,12986.02966639,66.35550456000055,53443.493482800004 2024-09-23,09:29:08.000,267,10995942,12685,0,1727083747,12985.9690396,66.2991115199984,53443.52143128 2024-09-23,09:29:09.000,267,10995988,12965,0,1727083748,12985.92862174,66.22862022000481,53443.41662448001 2024-09-23,09:29:10.000,267,10995951,12805,0,1727083749,12985.94209435999,66.12993239999923,53443.41662448001 2024-09-23,09:29:11.000,267,10995949,12765,0,1727083750,12985.915149119995,66.01714632000221,53443.29784344001 2024-09-23,09:29:12.000,267,10995972,12765,0,1727083751,12985.874731259995,65.97485153999878,53443.22098512001 2024-09-23,09:29:13.000,267,10995943,12685,0,1727083752,12985.814104469995,65.84796720000304,53443.158101040004 2024-09-23,09:29:14.000,267,10995985,12525,0,1727083753,12985.80063184999,65.74927938000474,53443.0742556 2024-09-23,09:29:15.000,267,10995955,12765,0,1727083754,12985.71979612999,65.66468981999788,53443.01835864 2024-09-23,09:29:16.000,267,10995933,12685,0,1727083755,12985.67937826999,65.5448546100015,53442.95547456001 2024-09-23,09:29:17.000,267,10995954,12845,0,1727083756,12985.63896040999,65.41797026999848,53442.86464200001 2024-09-23,09:29:18.000,267,10995962,12725,0,1727083757,12985.605278859999,65.28403680000338,53442.822719280004 2024-09-23,09:29:19.000,267,10995944,12805,0,1727083758,12985.510970519994,65.12190681000357,53442.71791248001 2024-09-23,09:29:20.000,267,10996008,13125,0,1727083759,12985.409925869993,65.04436638000334,53442.61310568 2024-09-23,09:29:21.000,267,10995993,12885,0,1727083760,12985.308881219993,64.94567855999776,53442.54323448 2024-09-23,09:29:22.000,267,10995952,12765,0,1727083761,12985.288672289993,64.8399416100001,53442.4454148 2024-09-23,09:29:23.000,267,10995914,12765,0,1727083762,12985.187627639993,64.69895900999836,53442.36156936001 2024-09-23,09:29:24.000,267,10995938,12765,0,1727083763,12985.106791919992,64.57912380000198,53442.29868528 2024-09-23,09:29:25.000,267,10995962,12685,0,1727083764,12984.965329409992,64.43109207000089,53442.22881408 2024-09-23,09:29:26.000,267,10995929,13125,0,1727083765,12984.857548449996,64.31830599000386,53442.1309944 2024-09-23,09:29:27.000,267,10995934,12805,0,1727083766,12984.783449039991,64.21961816999828,53442.07509744001 2024-09-23,09:29:28.000,267,10995952,12765,0,1727083767,12984.736294869996,64.05043904999911,53441.984264880004 2024-09-23,09:29:29.000,267,10995932,13085,0,1727083768,12984.635250219995,63.95175123000081,53441.86548384 2024-09-23,09:29:30.000,267,10995918,12685,0,1727083769,12984.554414499995,63.83896515000379,53441.82356112 2024-09-23,09:29:31.000,267,10995954,13005,0,1727083770,12984.4870514,63.72617906999949,53441.718754320005 2024-09-23,09:29:32.000,267,10996005,12725,0,1727083771,12984.39947936999,63.59929473000375,53441.66285736001 2024-09-23,09:29:33.000,267,10995963,12645,0,1727083772,12984.372534129994,63.458312130002014,53441.62093464001 2024-09-23,09:29:34.000,267,10995939,12725,0,1727083773,12984.332116269994,63.31732953000028,53441.50914072 2024-09-23,09:29:35.000,267,10995960,12645,0,1727083774,12984.291698409994,63.169297799999185,53441.49516648001 2024-09-23,09:29:36.000,267,10995948,12765,0,1727083775,12984.264753169999,63.06356085000152,53441.41132104 2024-09-23,09:29:37.000,267,10995963,12645,0,1727083776,12984.305171029999,62.993069550000655,53441.32048848 2024-09-23,09:29:38.000,267,10995901,12805,0,1727083777,12984.264753169999,62.85208694999892,53441.313501360004 2024-09-23,09:29:39.000,267,10995938,12885,0,1727083778,12984.298434719989,62.753399130000616,53441.27856576001 2024-09-23,09:29:40.000,267,10995981,12885,0,1727083779,12984.325379959999,62.65471131000231,53441.18074608 2024-09-23,09:29:41.000,267,10995960,12925,0,1727083780,12984.332116269994,62.54897436000465,53441.18074608 2024-09-23,09:29:42.000,267,10995967,12565,0,1727083781,12984.41968829999,62.534876099998655,53441.18074608 2024-09-23,09:29:43.000,267,10995980,12845,0,1727083782,12984.42642461,62.47143393000442,53441.10388776 2024-09-23,09:29:44.000,267,10995988,12805,0,1727083783,12984.453369849994,62.38684437000484,53441.11087488001 2024-09-23,09:29:45.000,267,10995901,13085,0,1727083784,12984.50726033,62.31635307000397,53441.096900640005 2024-09-23,09:29:46.000,267,10995947,12965,0,1727083785,12984.56115080999,62.26700916000118,53441.06196504 2024-09-23,09:29:47.000,267,10995927,12685,0,1727083786,12984.594832359995,62.28815654999926,53441.11087488001 2024-09-23,09:29:48.000,267,10995996,12965,0,1727083787,12984.66893177,62.2811074199999,53441.05497792 2024-09-23,09:29:49.000,267,10995996,12765,0,1727083788,12984.70261331999,62.30930394000461,53441.06895216001 2024-09-23,09:29:50.000,267,10995973,12725,0,1727083789,12984.74303117999,62.28815654999926,53441.02702944 2024-09-23,09:29:51.000,267,10995931,12605,0,1727083790,12984.76324010999,62.33750046000205,53440.999080960006 2024-09-23,09:29:52.000,267,10995995,12885,0,1727083791,12984.76997642,62.32340220000333,53441.02702944 2024-09-23,09:29:53.000,267,10995938,12845,0,1727083792,12984.803657969991,62.33750046000205,53441.0829264 2024-09-23,09:29:54.000,267,10995906,12765,0,1727083793,12984.837339519996,62.42209002000163,53441.05497792 2024-09-23,09:29:55.000,267,10995945,12925,0,1727083794,12984.83060321,62.47848306000378,53441.07593928 2024-09-23,09:29:56.000,267,10995997,12805,0,1727083795,12984.803657969991,62.57012175000273,53441.06196504 2024-09-23,09:29:57.000,267,10995965,12765,0,1727083796,12984.79018535,62.633563920004235,53441.11786200001 2024-09-23,09:29:58.000,267,10995930,12765,0,1727083797,12984.803657969991,62.70405521999783,53441.11786200001 2024-09-23,09:29:59.000,267,10995944,12805,0,1727083798,12984.817130589996,62.78159564999805,53441.07593928 2024-09-23,09:30:00.000,267,10995951,12845,0,1727083799,12984.716085939996,62.90143086000171,53441.06196504 2024-09-23,09:30:01.000,267,10995886,12965,0,1727083800,12984.70934963,63.042413460003445,53441.08991352001 2024-09-23,09:30:02.000,267,10995906,12565,0,1727083801,12984.64872284,63.11290476000431,53441.11087488001 2024-09-23,09:30:03.000,267,10995933,12645,0,1727083802,12984.655459149995,63.183396059997904,53441.15978472001 2024-09-23,09:30:04.000,267,10995910,12805,0,1727083803,12984.60156866999,63.275034750004124,53441.096900640005 2024-09-23,09:30:05.000,267,10995942,12845,0,1727083804,12984.513996639995,63.36667344000307,53441.10388776 2024-09-23,09:30:06.000,267,10995940,12605,0,1727083805,12984.52746926,63.46536126000137,53441.15978472001 2024-09-23,09:30:07.000,267,10995970,12965,0,1727083806,12984.473578779995,63.61339299000247,53441.19472032 2024-09-23,09:30:08.000,267,10995951,12645,0,1727083807,12984.40621568,63.683884290003334,53441.145810480004 2024-09-23,09:30:09.000,267,10995956,12965,0,1727083808,12984.392743059994,63.810768629999075,53441.29254 2024-09-23,09:30:10.000,267,10996013,12645,0,1727083809,12984.352325199994,63.88125992999994,53441.25760440001 2024-09-23,09:30:11.000,267,10995933,12965,0,1727083810,12984.31864364999,64.00814427000296,53441.25061728 2024-09-23,09:30:12.000,267,10995954,12645,0,1727083811,12984.251280549994,64.05043904999911,53441.25760440001 2024-09-23,09:30:13.000,267,10995908,12925,0,1727083812,12984.224335309998,64.17732339000213,53441.27856576001 2024-09-23,09:30:14.000,267,10995954,12525,0,1727083813,12984.183917449998,64.29715859999851,53441.23664304001 2024-09-23,09:30:15.000,267,10995974,12765,0,1727083814,12984.062663869998,64.42404294000153,53441.25760440001 2024-09-23,09:30:16.000,267,10995932,12605,0,1727083815,12984.055927560003,64.48748511000304,53441.264591520005 2024-09-23,09:30:17.000,267,10995919,12725,0,1727083816,12983.975091840002,64.60732031999942,53441.30651424001 2024-09-23,09:30:18.000,267,10995977,13045,0,1727083817,12983.934673980002,64.691909879999,53441.29254 2024-09-23,09:30:19.000,267,10995962,12925,0,1727083818,12983.853838260002,64.76240117999987,53441.30651424001 2024-09-23,09:30:20.000,267,10995899,12765,0,1727083819,12983.779738849997,64.86813813000481,53441.29952712 2024-09-23,09:30:21.000,267,10995954,12685,0,1727083820,12983.692166820001,64.98092421000183,53441.27157864 2024-09-23,09:30:22.000,267,10995923,12885,0,1727083821,12983.638276339996,65.0514155100027,53441.35542408001 2024-09-23,09:30:23.000,267,10995964,12885,0,1727083822,12983.597858479996,65.10075941999821,53441.313501360004 2024-09-23,09:30:24.000,267,10995910,12925,0,1727083823,12983.517022759996,65.19239811000443,53441.32048848 2024-09-23,09:30:25.000,267,10995973,13205,0,1727083824,12983.42945073,65.33338070999889,53441.334462720006 2024-09-23,09:30:26.000,267,10995958,12845,0,1727083825,12983.36882394,65.37567549000232,53441.34144984 2024-09-23,09:30:27.000,267,10995950,12845,0,1727083826,12983.254306669995,65.44616679000319,53441.35542408001 2024-09-23,09:30:28.000,267,10995988,12765,0,1727083827,12983.18694357,65.46731418000127,53441.34144984 2024-09-23,09:30:29.000,267,10995956,12805,0,1727083828,12983.11958046999,65.50255982999806,53441.3624112 2024-09-23,09:30:30.000,267,10995968,12605,0,1727083829,12983.092635229994,65.53780548000213,53441.30651424001 2024-09-23,09:30:31.000,267,10995975,12805,0,1727083830,12983.011799509994,65.62944417000108,53441.29952712 2024-09-23,09:30:32.000,267,10995948,12525,0,1727083831,12982.971381649993,65.69288634000259,53441.30651424001 2024-09-23,09:30:33.000,267,10996005,12805,0,1727083832,12982.816446520003,65.69993547000195,53441.25760440001 2024-09-23,09:30:34.000,267,10995996,12765,0,1727083833,12982.796237590002,65.73518111999874,53441.30651424001 2024-09-23,09:30:35.000,267,10995960,12645,0,1727083834,12982.735610800002,65.7422302499981,53441.25760440001 2024-09-23,09:30:36.000,267,10995927,12805,0,1727083835,12982.688456629992,65.7563285100041,53441.22965592 2024-09-23,09:30:37.000,267,10995957,12805,0,1727083836,12982.648038769992,65.79862329000025,53441.2226688 2024-09-23,09:30:38.000,267,10995968,12765,0,1727083837,12982.607620909992,65.8550163300024,53441.18773320001 2024-09-23,09:30:39.000,267,10995963,12885,0,1727083838,12982.621093529997,65.89731110999855,53441.13882336001 2024-09-23,09:30:40.000,267,10995958,12765,0,1727083839,12982.546994119992,65.91140937000455,53441.15978472001 2024-09-23,09:30:41.000,267,10995970,12645,0,1727083840,12982.553730430001,65.91140937000455,53441.11786200001 2024-09-23,09:30:42.000,267,10995998,12805,0,1727083841,12982.540257809997,65.91845850000391,53441.096900640005 2024-09-23,09:30:43.000,267,10995966,12805,0,1727083842,12982.520048879996,65.92550763000327,53441.047990800005 2024-09-23,09:30:44.000,267,10995984,12685,0,1727083843,12982.493103640001,65.90436023999791,53441.06895216001 2024-09-23,09:30:45.000,267,10996000,12725,0,1727083844,12982.479631019996,65.90436023999791,53441.0130552 2024-09-23,09:30:46.000,267,10995996,12645,0,1727083845,12982.493103640001,65.93255676000263,53440.99209384001 2024-09-23,09:30:47.000,267,10995926,12605,0,1727083846,12982.445949469991,65.94665502000134,53441.0130552 2024-09-23,09:30:48.000,267,10995913,12925,0,1727083847,12982.419004229996,65.97485153999878,53440.95017112001 2024-09-23,09:30:49.000,267,10995950,12805,0,1727083848,12982.378586369996,65.96780240999942,53440.91523552 2024-09-23,09:30:50.000,267,10995956,12685,0,1727083849,12982.398795299996,65.98190066999814,53440.92222264001 2024-09-23,09:30:51.000,267,10995948,12565,0,1727083850,12982.344904819991,66.03124458000093,53440.85933856 2024-09-23,09:30:52.000,267,10995923,12805,0,1727083851,12982.35164113,66.03124458000093,53440.88728704 2024-09-23,09:30:53.000,267,10995921,12965,0,1727083852,12982.37185006,66.03829371000029,53440.810428720004 2024-09-23,09:30:54.000,267,10995964,12765,0,1727083853,12982.344904819991,66.04534283999965,53440.78946736 2024-09-23,09:30:55.000,267,10995951,13125,0,1727083854,12982.32469588999,66.0030480600035,53440.74055752 2024-09-23,09:30:56.000,267,10995985,12605,0,1727083855,12982.31122327,65.91140937000455,53440.74055752 2024-09-23,09:30:57.000,267,10995951,12805,0,1727083856,12982.32469588999,65.86911459000112,53440.75453176001 2024-09-23,09:30:58.000,267,10995926,12965,0,1727083857,12982.297750649996,65.82681980999769,53440.71959616 2024-09-23,09:30:59.000,267,10995992,13005,0,1727083858,12982.31122327,65.7563285100041,53440.73357040001 2024-09-23,09:31:00.000,267,10995949,12685,0,1727083859,12982.29101434,65.63649330000044,53440.63575072001 2024-09-23,09:31:01.000,267,10995963,12885,0,1727083860,12982.297750649996,65.55895287000021,53440.6287636 2024-09-23,09:31:02.000,267,10995966,12805,0,1727083861,12982.277541719995,65.53075635000278,53440.5588924 2024-09-23,09:31:03.000,267,10995977,12605,0,1727083862,12982.237123859995,65.53075635000278,53440.544918160005 2024-09-23,09:31:04.000,267,10995943,12965,0,1727083863,12982.26406909999,65.46731418000127,53440.496008320006 2024-09-23,09:31:05.000,267,10995960,12565,0,1727083864,12982.257332789995,65.40387200999976,53440.44709848001 2024-09-23,09:31:06.000,267,10995929,12725,0,1727083865,12982.21017862,65.34042983999825,53440.37024016001 2024-09-23,09:31:07.000,267,10995988,12805,0,1727083866,12982.156288139995,65.28403680000338,53440.33530456 2024-09-23,09:31:08.000,267,10995969,13005,0,1727083867,12982.10239765999,65.24174201999995,53440.3143432 2024-09-23,09:31:09.000,267,10995994,12805,0,1727083868,12982.035034559995,65.1853489799978,53440.22351064 2024-09-23,09:31:10.000,267,10995977,12885,0,1727083869,12981.893572049994,65.1853489799978,53440.16761368 2024-09-23,09:31:11.000,267,10996000,12645,0,1727083870,12981.812736329994,65.10780855000485,53440.11171672001 2024-09-23,09:31:12.000,267,10995974,12845,0,1727083871,12981.671273819993,65.00207159999991,53439.992935680006 2024-09-23,09:31:13.000,267,10995988,12765,0,1727083872,12981.637592270003,64.91043291000096,53439.93703872001 2024-09-23,09:31:14.000,267,10995936,12805,0,1727083873,12981.536547620002,64.87518726000417,53439.85319328 2024-09-23,09:31:15.000,267,10995984,12685,0,1727083874,12981.388348799992,64.76240117999987,53439.804283440004 2024-09-23,09:31:16.000,267,10995963,12765,0,1727083875,12981.280567839996,64.66371336000157,53439.755373600005 2024-09-23,09:31:17.000,267,10995985,12805,0,1727083876,12981.118896399996,64.5932220600007,53439.69248952 2024-09-23,09:31:18.000,267,10995964,12645,0,1727083877,12980.99090651,64.46633771999768,53439.62261832 2024-09-23,09:31:19.000,267,10995986,12965,0,1727083878,12980.82923507,64.26896208000107,53439.50383728 2024-09-23,09:31:20.000,267,10995953,12845,0,1727083879,12980.694508869994,64.16322513000341,53439.44794032 2024-09-23,09:31:21.000,267,10995934,12685,0,1727083880,12980.519364809988,64.05748817999847,53439.41300472001 2024-09-23,09:31:22.000,267,10995949,12805,0,1727083881,12980.411583849993,63.909456450004654,53439.31518504001 2024-09-23,09:31:23.000,267,10995915,12685,0,1727083882,12980.290330269992,63.7543755900042,53439.22435248001 2024-09-23,09:31:24.000,267,10995914,12885,0,1727083883,12980.155604070002,63.620442120001826,53439.133519920004 2024-09-23,09:31:25.000,267,10995935,12645,0,1727083884,12980.000668939996,63.41601734999858,53439.04268736 2024-09-23,09:31:26.000,267,10995963,12765,0,1727083885,12979.89288798,63.1974943200039,53438.94486768 2024-09-23,09:31:27.000,267,10995903,12605,0,1727083886,12979.82552487999,62.936676509998506,53438.847048 2024-09-23,09:31:28.000,267,10995980,12685,0,1727083887,12979.73121654,62.802743040003406,53438.75621544 2024-09-23,09:31:29.000,267,10995931,12605,0,1727083888,12979.67058975,62.57012175000273,53438.69333136001 2024-09-23,09:31:30.000,267,10995943,12725,0,1727083889,12979.66385343999,62.37274610999884,53438.602498800006 2024-09-23,09:31:31.000,267,10995938,12565,0,1727083890,12979.60996296,62.182419600001595,53438.61647304 2024-09-23,09:31:32.000,267,10995935,12725,0,1727083891,12979.596490339994,61.98504395999771,53438.51865336 2024-09-23,09:31:33.000,267,10995857,12645,0,1727083892,12979.60322664999,61.80176657999982,53438.462756400004 2024-09-23,09:31:34.000,267,10995984,12925,0,1727083893,12979.576281409994,61.63963659000001,53438.364936720005 2024-09-23,09:31:35.000,267,10995948,12845,0,1727083894,12979.60996296,61.533899640002346,53438.295065520004 2024-09-23,09:31:36.000,267,10995925,12845,0,1727083895,12979.677326059995,61.42816269000468,53438.23916856001 2024-09-23,09:31:37.000,267,10995954,12525,0,1727083896,12979.75142547,61.35062226000446,53438.21122008 2024-09-23,09:31:38.000,267,10995991,12765,0,1727083897,12979.818788569995,61.28013096000359,53438.23916856001 2024-09-23,09:31:39.000,267,10995949,12805,0,1727083898,12979.91309691,61.23783618000016,53438.16929736001 2024-09-23,09:31:40.000,267,10995987,12645,0,1727083899,12979.966987389991,61.18144313999801,53438.16231024 2024-09-23,09:31:41.000,267,10995930,12605,0,1727083900,12980.081504659996,61.11800097000378,53438.13436176 2024-09-23,09:31:42.000,267,10995962,12765,0,1727083901,12980.101713589997,61.16734487999929,53438.06449056 2024-09-23,09:31:43.000,267,10995962,12645,0,1727083902,12980.182549309997,61.258983569998236,53438.1134004 2024-09-23,09:31:44.000,267,10995958,12885,0,1727083903,12980.276857650002,61.3294748699991,53438.05051632001 2024-09-23,09:31:45.000,267,10995954,12725,0,1727083904,12980.330748129993,61.40701529999933,53438.09243904001 2024-09-23,09:31:46.000,267,10995931,12845,0,1727083905,12980.431792779993,61.55504703000042,53438.148336000006 2024-09-23,09:31:47.000,267,10995873,12725,0,1727083906,12980.478946949988,61.731275279998954,53438.13436176 2024-09-23,09:31:48.000,267,10995925,12965,0,1727083907,12980.546310049998,61.9357000500022,53438.12038752001 2024-09-23,09:31:49.000,267,10995894,12685,0,1727083908,12980.640618389989,62.09783004000201,53438.197245840005 2024-09-23,09:31:50.000,267,10995947,12605,0,1727083909,12980.68103624999,62.2811074199999,53438.19025872001 2024-09-23,09:31:51.000,267,10995932,12805,0,1727083910,12980.815762449995,62.47848306000378,53438.1832716 2024-09-23,09:31:52.000,267,10995937,12685,0,1727083911,12980.876389239995,62.760448259999976,53438.23218144 2024-09-23,09:31:53.000,267,10995934,13085,0,1727083912,12980.957224959995,62.986020420001296,53438.33698824001 2024-09-23,09:31:54.000,267,10995952,12605,0,1727083913,12981.017851749995,63.25388735999877,53438.33698824001 2024-09-23,09:31:55.000,267,10995924,12725,0,1727083914,12981.11216009,63.47241039000073,53438.40685944001 2024-09-23,09:31:56.000,267,10995983,12765,0,1727083915,12981.213204740001,63.70503168000141,53438.413846560004 2024-09-23,09:31:57.000,267,10995936,12605,0,1727083916,12981.226677359991,63.93765297000209,53438.44878216 2024-09-23,09:31:58.000,267,10995992,12925,0,1727083917,12981.307513079992,64.21961816999828,53438.497692 2024-09-23,09:31:59.000,267,10995974,12765,0,1727083918,12981.354667250002,64.4451903299996,53438.64442152001 2024-09-23,09:32:00.000,267,10995936,12925,0,1727083919,12981.354667250002,64.72715553000307,53438.62346016001 2024-09-23,09:32:01.000,267,10995992,12645,0,1727083920,12981.395085110002,64.97387508000247,53438.66538288 2024-09-23,09:32:02.000,267,10995934,12605,0,1727083921,12981.428766659992,65.23469289000059,53438.68634424 2024-09-23,09:32:03.000,267,10995916,12885,0,1727083922,12981.401821419997,65.55895287000021,53438.749228320004 2024-09-23,09:32:04.000,267,10995969,12605,0,1727083923,12981.374876180002,65.79157416000089,53438.78416392 2024-09-23,09:32:05.000,267,10995929,12925,0,1727083924,12981.395085110002,65.96780240999942,53438.85403512 2024-09-23,09:32:06.000,267,10995941,12885,0,1727083925,12981.381612489997,66.18632544000138,53438.916919200004 2024-09-23,09:32:07.000,267,10995949,12925,0,1727083926,12981.361403559997,66.40484847000334,53438.937880560006 2024-09-23,09:32:08.000,267,10995950,12725,0,1727083927,12981.341194629997,66.5458310699978,53438.97281616 2024-09-23,09:32:09.000,267,10995980,12645,0,1727083928,12981.314249390001,66.67271541000082,53439.035700240005 2024-09-23,09:32:10.000,267,10995943,12805,0,1727083929,12981.320985699997,66.77140322999912,53439.07762296001 2024-09-23,09:32:11.000,267,10995970,12965,0,1727083930,12981.320985699997,66.86304191999807,53439.021726 2024-09-23,09:32:12.000,267,10995943,12645,0,1727083931,12981.300776769996,66.8700910500047,53439.11255856 2024-09-23,09:32:13.000,267,10995902,12765,0,1727083932,12981.334458320001,66.88418931000342,53439.12653280001 2024-09-23,09:32:14.000,267,10995958,12765,0,1727083933,12981.374876180002,66.91238583000086,53439.18242976 2024-09-23,09:32:15.000,267,10995973,12885,0,1727083934,12981.374876180002,66.8700910500047,53439.1614684 2024-09-23,09:32:16.000,267,10995944,12765,0,1727083935,12981.415294040002,66.76435409999976,53439.203391120005 2024-09-23,09:32:17.000,267,10995950,12845,0,1727083936,12981.395085110002,66.70796106000489,53439.28723656 2024-09-23,09:32:18.000,267,10995963,12885,0,1727083937,12981.415294040002,66.60222410999995,53439.22435248001 2024-09-23,09:32:19.000,267,10995934,12685,0,1727083938,12981.435502970002,66.48238890000357,53439.21037824 2024-09-23,09:32:20.000,267,10995939,12765,0,1727083939,12981.422030349997,66.36255368999991,53439.24531384001 2024-09-23,09:32:21.000,267,10995968,13005,0,1727083940,12981.401821419997,66.25681674000225,53439.24531384001 2024-09-23,09:32:22.000,267,10995909,12885,0,1727083941,12981.415294040002,66.12993239999923,53439.22435248001 2024-09-23,09:32:23.000,267,10995931,12725,0,1727083942,12981.374876180002,66.02419545000157,53439.203391120005 2024-09-23,09:32:24.000,267,10995948,12725,0,1727083943,12981.368139869992,65.92550763000327,53439.18941688 2024-09-23,09:32:25.000,267,10995935,12805,0,1727083944,12981.334458320001,65.79157416000089,53439.16845552 2024-09-23,09:32:26.000,267,10995970,12765,0,1727083945,12981.300776769996,65.6435424299998,53439.154481280006 2024-09-23,09:32:27.000,267,10995950,12645,0,1727083946,12981.226677359991,65.52370722000342,53439.06364872 2024-09-23,09:32:28.000,267,10995958,12685,0,1727083947,12981.166050569991,65.42501939999784,53439.05666160001 2024-09-23,09:32:29.000,267,10995946,12565,0,1727083948,12981.078478539996,65.29108593000274,53439.00775176001 2024-09-23,09:32:30.000,267,10995913,12845,0,1727083949,12981.10542377999,65.20649637000315,53438.916919200004 2024-09-23,09:32:31.000,267,10995928,12605,0,1727083950,12981.04479698999,65.12895594000292,53438.90294496 2024-09-23,09:32:32.000,267,10995950,12565,0,1727083951,12980.95048865,65.01616985999863,53438.847048 2024-09-23,09:32:33.000,267,10995965,12685,0,1727083952,12980.90333447999,64.89633465000225,53438.770189680006 2024-09-23,09:32:34.000,267,10995936,13045,0,1727083953,12980.88312554999,64.79764683000394,53438.68634424 2024-09-23,09:32:35.000,267,10995975,12925,0,1727083954,12980.76860828,64.76240117999987,53438.59551168001 2024-09-23,09:32:36.000,267,10995970,12805,0,1727083955,12980.667563629999,64.76240117999987,53438.53961472 2024-09-23,09:32:37.000,267,10996006,12725,0,1727083956,12980.627145769999,64.74830292000115,53438.483717760006 2024-09-23,09:32:38.000,267,10995951,12845,0,1727083957,12980.566518979998,64.70600813999772,53438.39987232 2024-09-23,09:32:39.000,267,10995963,12965,0,1727083958,12980.478946949988,64.71305727000436,53438.323014 2024-09-23,09:32:40.000,267,10995961,12725,0,1727083959,12980.357693370002,64.74125379000179,53438.246155680004 2024-09-23,09:32:41.000,267,10995979,12645,0,1727083960,12980.290330269992,64.73420466000243,53438.21122008 2024-09-23,09:32:42.000,267,10995973,12645,0,1727083961,12980.209494549992,64.76240117999987,53438.10641328 2024-09-23,09:32:43.000,267,10995965,12685,0,1727083962,12980.094977280001,64.76945030999923,53438.029554960005 2024-09-23,09:32:44.000,267,10995959,12805,0,1727083963,12980.020877869996,64.8046959600033,53437.96667088 2024-09-23,09:32:45.000,267,10995966,12685,0,1727083964,12979.899624289996,64.82584335000138,53437.8688512 2024-09-23,09:32:46.000,267,10996018,13005,0,1727083965,12979.84573380999,64.81174509000266,53437.79898 2024-09-23,09:32:47.000,267,10995989,13005,0,1727083966,12979.80531594999,64.78354856999795,53437.73609592001 2024-09-23,09:32:48.000,267,10995987,12605,0,1727083967,12979.798579639995,64.76240117999987,53437.645263360006 2024-09-23,09:32:49.000,267,10995986,12965,0,1727083968,12979.78510701999,64.69895900999836,53437.56840504001 2024-09-23,09:32:50.000,267,10995989,12885,0,1727083969,12979.859206429996,64.64256597000349,53437.54045656 2024-09-23,09:32:51.000,267,10995978,12965,0,1727083970,12979.899624289996,64.58617293000134,53437.51949520001 2024-09-23,09:32:52.000,267,10995953,12605,0,1727083971,12979.946778459991,64.50863250000111,53437.428662640006 2024-09-23,09:32:53.000,267,10995951,12805,0,1727083972,12980.061295729996,64.45928858999832,53437.42167552001 2024-09-23,09:32:54.000,267,10995944,13125,0,1727083973,12980.101713589997,64.33240425000258,53437.36577856 2024-09-23,09:32:55.000,267,10995982,12805,0,1727083974,12980.189285619992,64.26896208000107,53437.30289448001 2024-09-23,09:32:56.000,267,10995975,12805,0,1727083975,12980.283593959997,64.16322513000341,53437.24699752 2024-09-23,09:32:57.000,267,10995955,12725,0,1727083976,12980.337484440002,64.07158644000447,53437.23302328001 2024-09-23,09:32:58.000,267,10995965,12605,0,1727083977,12980.452001709993,63.95880036000017,53437.240010400004 2024-09-23,09:32:59.000,267,10995956,12525,0,1727083978,12980.526101119998,63.789621240001,53437.21206192001 2024-09-23,09:33:00.000,267,10995930,12805,0,1727083979,12980.627145769999,63.61339299000247,53437.16315208001 2024-09-23,09:33:01.000,267,10995995,12685,0,1727083980,12980.728190419999,63.451263000002655,53437.17712632 2024-09-23,09:33:02.000,267,10995936,12965,0,1727083981,12980.849444,63.28208388000348,53437.142190720006 2024-09-23,09:33:03.000,267,10995910,12605,0,1727083982,12980.937016029995,63.10585562999768,53437.100268 2024-09-23,09:33:04.000,267,10995976,12605,0,1727083983,12981.017851749995,62.97897129000194,53437.08629376001 2024-09-23,09:33:05.000,267,10996018,12845,0,1727083984,12981.08521484999,62.88028347000363,53437.04437104001 2024-09-23,09:33:06.000,267,10995966,12885,0,1727083985,12981.15257795,62.78864478000469,53437.023409680005 2024-09-23,09:33:07.000,267,10995951,12765,0,1727083986,12981.13236902,62.69700608999847,53437.05135816 2024-09-23,09:33:08.000,267,10995949,12805,0,1727083987,12981.179523189996,62.633563920004235,53437.023409680005 2024-09-23,09:33:09.000,267,10995929,12925,0,1727083988,12981.17278688,62.541925229998014,53437.00943544 2024-09-23,09:33:10.000,267,10995933,12805,0,1727083989,12981.199732119996,62.44323740999971,53436.98847408 2024-09-23,09:33:11.000,267,10995956,12885,0,1727083990,12981.199732119996,62.42209002000163,53436.93257712 2024-09-23,09:33:12.000,267,10995953,12765,0,1727083991,12981.166050569991,62.3938935000042,53436.94655136001 2024-09-23,09:33:13.000,267,10995985,12725,0,1727083992,12981.13236902,62.38684437000484,53436.96751272001 2024-09-23,09:33:14.000,267,10995977,12565,0,1727083993,12981.118896399996,62.34454959000141,53436.96751272001 2024-09-23,09:33:15.000,267,10995993,12925,0,1727083994,12981.02458805999,62.33750046000205,53436.91860288001 2024-09-23,09:33:16.000,267,10995962,12765,0,1727083995,12980.95048865,62.34454959000141,53436.855718800005 2024-09-23,09:33:17.000,267,10995988,13165,0,1727083996,12980.876389239995,62.351598720000766,53436.86270592 2024-09-23,09:33:18.000,267,10995908,12725,0,1727083997,12980.80228982999,62.37274610999884,53436.82777032001 2024-09-23,09:33:19.000,267,10995969,12725,0,1727083998,12980.70124517999,62.38684437000484,53436.757899120006 2024-09-23,09:33:20.000,267,10995980,12885,0,1727083999,12980.633882079994,62.43618828000035,53436.79283472 2024-09-23,09:33:21.000,267,10995979,13005,0,1727084000,12980.526101119998,62.48553219000314,53436.688027920005 2024-09-23,09:33:22.000,267,10995976,12765,0,1727084001,12980.384638609998,62.4925813200025,53436.69501504 2024-09-23,09:33:23.000,267,10995934,12605,0,1727084002,12980.222967169997,62.55602349000401,53436.62514384 2024-09-23,09:33:24.000,267,10995971,12765,0,1727084003,12980.074768350001,62.61241652999888,53436.59719536 2024-09-23,09:33:25.000,267,10995963,12645,0,1727084004,12979.966987389991,62.640613050003594,53436.569246880004 2024-09-23,09:33:26.000,267,10995950,12605,0,1727084005,12979.838997499995,62.64766218000295,53436.48540144 2024-09-23,09:33:27.000,267,10995976,12805,0,1727084006,12979.71100761,62.70405521999783,53436.450465840004 2024-09-23,09:33:28.000,267,10995949,12805,0,1727084007,12979.616699269995,62.753399130000616,53436.422517360006 2024-09-23,09:33:29.000,267,10995951,12845,0,1727084008,12979.52239092999,62.8379886900002,53436.39456888001 2024-09-23,09:33:30.000,267,10995955,12805,0,1727084009,12979.407873659999,62.90143086000171,53436.37360752001 2024-09-23,09:33:31.000,267,10995951,12605,0,1727084010,12979.286620079998,62.91552912000043,53436.28976208 2024-09-23,09:33:32.000,267,10995942,12805,0,1727084011,12979.225993289998,62.936676509998506,53436.303736320006 2024-09-23,09:33:33.000,267,10995969,12805,0,1727084012,12979.131684949993,62.96487303000322,53436.27578784001 2024-09-23,09:33:34.000,267,10995925,12805,0,1727084013,12979.044112919997,63.05651172000216,53436.16399392 2024-09-23,09:33:35.000,267,10995925,13125,0,1727084014,12978.990222439992,63.11995389000367,53436.15700680001 2024-09-23,09:33:36.000,267,10995936,12445,0,1727084015,12978.929595649992,63.169297799999185,53436.115084080004 2024-09-23,09:33:37.000,267,10995951,12765,0,1727084016,12978.889177789992,63.162248669999826,53436.14303256 2024-09-23,09:33:38.000,267,10995968,12765,0,1727084017,12978.882441479996,63.26093648999813,53436.0522 2024-09-23,09:33:39.000,267,10995999,12965,0,1727084018,12978.821814689996,63.267985620004765,53436.0522 2024-09-23,09:33:40.000,267,10995931,12685,0,1727084019,12978.767924209991,63.33847691999836,53436.00329016 2024-09-23,09:33:41.000,267,10995975,12765,0,1727084020,12978.73424266,63.38077170000179,53436.03123864 2024-09-23,09:33:42.000,267,10995994,12725,0,1727084021,12978.71403373,63.50060690999817,53435.947393200004 2024-09-23,09:33:43.000,267,10995977,12605,0,1727084022,12978.707297419991,63.52880343000288,53435.94040608001 2024-09-23,09:33:44.000,267,10995967,12805,0,1727084023,12978.700561109996,63.60634386000311,53435.86354776 2024-09-23,09:33:45.000,267,10995951,12765,0,1727084024,12978.700561109996,63.69093342000269,53435.82861216 2024-09-23,09:33:46.000,267,10995943,12965,0,1727084025,12978.6938248,63.7543755900042,53435.849573520005 2024-09-23,09:33:47.000,267,10995957,12885,0,1727084026,12978.720770039996,63.803719499999715,53435.82861216 2024-09-23,09:33:48.000,267,10995920,12725,0,1727084027,12978.707297419991,63.916505580004014,53435.779702320004 2024-09-23,09:33:49.000,267,10995968,12565,0,1727084028,12978.63319801,64.02224253000168,53435.7377796 2024-09-23,09:33:50.000,267,10995928,12885,0,1727084029,12978.65340694,64.14207773999806,53435.751753840006 2024-09-23,09:33:51.000,267,10995991,12725,0,1727084030,12978.6938248,64.22666729999764,53435.70284400001 2024-09-23,09:33:52.000,267,10995946,12645,0,1727084031,12978.660143249996,64.29715859999851,53435.71681824 2024-09-23,09:33:53.000,267,10995935,12965,0,1727084032,12978.619725389995,64.33945338000194,53435.68886976 2024-09-23,09:33:54.000,267,10995969,12725,0,1727084033,12978.61298908,64.40994468000281,53435.68886976 2024-09-23,09:33:55.000,267,10995967,12845,0,1727084034,12978.599516459995,64.48748511000304,53435.62598568001 2024-09-23,09:33:56.000,267,10995981,12925,0,1727084035,12978.54562597999,64.56502554000326,53435.563101600004 2024-09-23,09:33:57.000,267,10995983,12925,0,1727084036,12978.63319801,64.64961510000285,53435.57707584001 2024-09-23,09:33:58.000,267,10995966,12685,0,1727084037,12978.57257122,64.71305727000436,53435.54912736 2024-09-23,09:33:59.000,267,10995943,12885,0,1727084038,12978.599516459995,64.76945030999923,53435.528166 2024-09-23,09:34:00.000,267,10995953,13005,0,1727084039,12978.53215336,64.85403986999881,53435.48624328001 2024-09-23,09:34:01.000,267,10995966,12765,0,1727084040,12978.52541704999,64.88928552000289,53435.528166 2024-09-23,09:34:02.000,267,10995948,12525,0,1727084041,12978.43110871,64.9386294299984,53435.4233592 2024-09-23,09:34:03.000,267,10995980,12685,0,1727084042,12978.42437239999,64.9527276900044,53435.45829480001 2024-09-23,09:34:04.000,267,10995923,12605,0,1727084043,12978.417636089995,65.00207159999991,53435.40239784 2024-09-23,09:34:05.000,267,10995978,12645,0,1727084044,12978.33006406,65.02321898999799,53435.346500880005 2024-09-23,09:34:06.000,267,10996005,12685,0,1727084045,12978.32332774999,65.07256290000078,53435.346500880005 2024-09-23,09:34:07.000,267,10995966,12845,0,1727084046,12978.309855129999,65.05846464000206,53435.297591040005 2024-09-23,09:34:08.000,267,10995974,12885,0,1727084047,12978.269437269999,65.10780855000485,53435.25566832 2024-09-23,09:34:09.000,267,10995960,12605,0,1727084048,12978.141447379989,65.04436638000334,53435.227719840004 2024-09-23,09:34:10.000,267,10995941,12805,0,1727084049,12978.087556899998,65.01616985999863,53435.16483576 2024-09-23,09:34:11.000,267,10995999,12925,0,1727084050,12978.067347969998,64.97387508000247,53435.11592592 2024-09-23,09:34:12.000,267,10995954,12725,0,1727084051,12977.986512249998,64.91043291000096,53435.02509336 2024-09-23,09:34:13.000,267,10995973,13005,0,1727084052,12977.912412839993,64.89633465000225,53434.99714488 2024-09-23,09:34:14.000,267,10995965,12765,0,1727084053,12977.791159259992,64.86813813000481,53434.913299440006 2024-09-23,09:34:15.000,267,10995967,12605,0,1727084054,12977.717059850002,64.78354856999795,53434.80849264 2024-09-23,09:34:16.000,267,10995948,12725,0,1727084055,12977.656433060001,64.79764683000394,53434.76656992001 2024-09-23,09:34:17.000,267,10995945,12645,0,1727084056,12977.616015200001,64.81174509000266,53434.745608560006 2024-09-23,09:34:18.000,267,10995972,12965,0,1727084057,12977.541915789996,64.72010640000371,53434.66176312 2024-09-23,09:34:19.000,267,10995954,12765,0,1727084058,12977.481288999996,64.691909879999,53434.577917680006 2024-09-23,09:34:20.000,267,10995945,12685,0,1727084059,12977.39371697,64.57912380000198,53434.43118816001 2024-09-23,09:34:21.000,267,10995951,12525,0,1727084060,12977.34656279999,64.51568163000047,53434.3752912 2024-09-23,09:34:22.000,267,10995919,12725,0,1727084061,12977.33309018,64.47338685000432,53434.36131696001 2024-09-23,09:34:23.000,267,10995918,12845,0,1727084062,12977.30614493999,64.39584642000409,53434.23554880001 2024-09-23,09:34:24.000,267,10995917,12765,0,1727084063,12977.22530921999,64.3112568600045,53434.19362608001 2024-09-23,09:34:25.000,267,10995958,12685,0,1727084064,12977.20510028999,64.28306033999979,53434.13772912 2024-09-23,09:34:26.000,267,10995954,12765,0,1727084065,12977.198363979995,64.1984707800002,53434.074845040006 2024-09-23,09:34:27.000,267,10995970,12965,0,1727084066,12977.11079195,64.14207773999806,53433.956064000005 2024-09-23,09:34:28.000,267,10995979,12805,0,1727084067,12977.056901469994,64.05043904999911,53433.907154160006 2024-09-23,09:34:29.000,267,10995944,12965,0,1727084068,12977.029956229999,63.93060384000273,53433.77439888 2024-09-23,09:34:30.000,267,10995900,12725,0,1727084069,12977.036692539994,63.860112540001865,53433.718501920004 2024-09-23,09:34:31.000,267,10996000,12845,0,1727084070,12976.996274679994,63.789621240001,53433.64863072 2024-09-23,09:34:32.000,267,10995918,13085,0,1727084071,12976.969329439999,63.69093342000269,53433.571772400006 2024-09-23,09:34:33.000,267,10995988,12805,0,1727084072,12976.942384199989,63.61339299000247,53433.55779816 2024-09-23,09:34:34.000,267,10995948,12685,0,1727084073,12976.888493719998,63.571098209999036,53433.49491408001 2024-09-23,09:34:35.000,267,10995957,12845,0,1727084074,12976.854812169993,63.51470517000416,53433.34119744 2024-09-23,09:34:36.000,267,10995976,12805,0,1727084075,12976.821130619988,63.43011561000458,53433.30626184001 2024-09-23,09:34:37.000,267,10995944,12845,0,1727084076,12976.794185379993,63.345526049997716,53433.20145504 2024-09-23,09:34:38.000,267,10996009,12605,0,1727084077,12976.773976449993,63.2961821400022,53433.20844216001 2024-09-23,09:34:39.000,267,10995954,12645,0,1727084078,12976.760503830003,63.225690840001334,53433.11062248001 2024-09-23,09:34:40.000,267,10995948,12845,0,1727084079,12976.733558589993,63.183396059997904,53433.03376416 2024-09-23,09:34:41.000,267,10995962,12765,0,1727084080,12976.672931799993,63.11290476000431,53432.96389296 2024-09-23,09:34:42.000,267,10995970,12565,0,1727084081,12976.760503830003,63.02831520000473,53432.92197024001 2024-09-23,09:34:43.000,267,10995939,12605,0,1727084082,12976.747031209998,62.993069550000655,53432.85908616 2024-09-23,09:34:44.000,267,10996021,12765,0,1727084083,12976.773976449993,62.936676509998506,53432.76126648 2024-09-23,09:34:45.000,267,10995981,12845,0,1727084084,12976.740294900002,62.873234340004274,53432.78921496 2024-09-23,09:34:46.000,267,10995982,12565,0,1727084085,12976.800921689988,62.8379886900002,53432.75427936001 2024-09-23,09:34:47.000,267,10995966,12765,0,1727084086,12976.814394309993,62.774546519998694,53432.62152408 2024-09-23,09:34:48.000,267,10996011,12765,0,1727084087,12976.821130619988,62.71110435000446,53432.5935756 2024-09-23,09:34:49.000,267,10995986,12645,0,1727084088,12976.868284789998,62.61946565999824,53432.57261424 2024-09-23,09:34:50.000,267,10995954,12965,0,1727084089,12976.861548479988,62.54897436000465,53432.51671728001 2024-09-23,09:34:51.000,267,10995993,12605,0,1727084090,12976.875021099993,62.50667958000122,53432.4538332 2024-09-23,09:34:52.000,267,10995986,12885,0,1727084091,12976.908702649998,62.49963045000186,53432.4538332 2024-09-23,09:34:53.000,267,10995946,12885,0,1727084092,12976.955856819994,62.42913915000099,53432.36998776001 2024-09-23,09:34:54.000,267,10996001,12765,0,1727084093,12976.996274679994,62.400942630003556,53432.4538332 2024-09-23,09:34:55.000,267,10995987,12645,0,1727084094,12976.982802059989,62.33045133000269,53432.34902640001 2024-09-23,09:34:56.000,267,10996000,12685,0,1727084095,12977.036692539994,62.27405829000054,53432.39094912001 2024-09-23,09:34:57.000,267,10995963,12925,0,1727084096,12977.10405563999,62.28815654999926,53432.3140908 2024-09-23,09:34:58.000,267,10996006,12885,0,1727084097,12977.11079195,62.2811074199999,53432.30011656001 2024-09-23,09:34:59.000,267,10995920,12645,0,1727084098,12977.117528259994,62.302254809997976,53432.32107792001 2024-09-23,09:35:00.000,267,10995990,12605,0,1727084099,12977.117528259994,62.29520567999862,53432.279155200005 2024-09-23,09:35:01.000,267,10995982,12965,0,1727084100,12977.16468242999,62.2811074199999,53432.279155200005 2024-09-23,09:35:02.000,267,10995962,12605,0,1727084101,12977.238781839995,62.30930394000461,53432.29312944 2024-09-23,09:35:03.000,267,10995945,12925,0,1727084102,12977.23204553,62.34454959000141,53432.26518096 2024-09-23,09:35:04.000,267,10996006,12645,0,1727084103,12977.26572707999,62.42209002000163,53432.2442196 2024-09-23,09:35:05.000,267,10995964,12965,0,1727084104,12977.23204553,62.47143393000442,53432.22325824001 2024-09-23,09:35:06.000,267,10995946,12725,0,1727084105,12977.24551814999,62.45028653999907,53432.230245360006 2024-09-23,09:35:07.000,267,10995956,12805,0,1727084106,12977.25225446,62.51372871000058,53432.20229688001 2024-09-23,09:35:08.000,267,10995960,12685,0,1727084107,12977.258990769995,62.577170880002086,53432.230245360006 2024-09-23,09:35:09.000,267,10995973,12885,0,1727084108,12977.26572707999,62.68995695999911,53432.20229688001 2024-09-23,09:35:10.000,267,10995952,13245,0,1727084109,12977.258990769995,62.753399130000616,53432.18832264 2024-09-23,09:35:11.000,267,10996011,12725,0,1727084110,12977.258990769995,62.774546519998694,53432.18832264 2024-09-23,09:35:12.000,267,10996017,12805,0,1727084111,12977.238781839995,62.84503781999956,53432.15338704001 2024-09-23,09:35:13.000,267,10995939,12765,0,1727084112,12977.19162767,62.91552912000043,53432.160374160005 2024-09-23,09:35:14.000,267,10995997,12605,0,1727084113,12977.198363979995,62.986020420001296,53432.15338704001 2024-09-23,09:35:15.000,267,10995989,12645,0,1727084114,12977.13100088,63.06356085000152,53432.08351584001 2024-09-23,09:35:16.000,267,10995986,12685,0,1727084115,12977.13100088,63.09175736999896,53432.12543856 2024-09-23,09:35:17.000,267,10995964,12765,0,1727084116,12977.077110399994,63.12700302000303,53432.14639992 2024-09-23,09:35:18.000,267,10995973,12765,0,1727084117,12977.050165159999,63.183396059997904,53432.1394128 2024-09-23,09:35:19.000,267,10995970,12645,0,1727084118,12977.003010989989,63.28208388000348,53432.062554480006 2024-09-23,09:35:20.000,267,10995975,12685,0,1727084119,12976.928911579998,63.394869960000506,53432.08351584001 2024-09-23,09:35:21.000,267,10996021,12605,0,1727084120,12976.848075859998,63.47241039000073,53432.041593120004 2024-09-23,09:35:22.000,267,10995963,12805,0,1727084121,12976.760503830003,63.55699995000032,53431.992683280005 2024-09-23,09:35:23.000,267,10995976,12965,0,1727084122,12976.639250250002,63.620442120001826,53431.992683280005 2024-09-23,09:35:24.000,267,10995984,12765,0,1727084123,12976.585359769997,63.64863863999926,53431.97870904 2024-09-23,09:35:25.000,267,10995976,12645,0,1727084124,12976.464106189997,63.74732646000484,53431.859928 2024-09-23,09:35:26.000,267,10995964,12765,0,1727084125,12976.450633569992,63.789621240001,53431.88088936 2024-09-23,09:35:27.000,267,10995958,12645,0,1727084126,12976.390006779991,63.76847385000292,53431.83197952 2024-09-23,09:35:28.000,267,10995951,12805,0,1727084127,12976.416952020001,63.77552298000228,53431.80403104 2024-09-23,09:35:29.000,267,10995947,12605,0,1727084128,12976.369797849991,63.810768629999075,53431.776082560005 2024-09-23,09:35:30.000,267,10995928,12765,0,1727084129,12976.369797849991,63.846014280003146,53431.74813408001 2024-09-23,09:35:31.000,267,10995981,12765,0,1727084130,12976.309171059991,63.87421080000058,53431.67127576001 2024-09-23,09:35:32.000,267,10995983,12805,0,1727084131,12976.29569844,63.92355471000337,53431.66428864 2024-09-23,09:35:33.000,267,10995959,12765,0,1727084132,12976.24854426999,63.94470210000145,53431.62236592 2024-09-23,09:35:34.000,267,10995967,12845,0,1727084133,12976.19465379,63.93765297000209,53431.58743032 2024-09-23,09:35:35.000,267,10995964,12645,0,1727084134,12976.07340021,63.96584948999953,53431.50358488001 2024-09-23,09:35:36.000,267,10996069,12725,0,1727084135,12975.979091869995,64.00814427000296,53431.55249472001 2024-09-23,09:35:37.000,267,10995962,12805,0,1727084136,12975.91172877,64.05748817999847,53431.4756364 2024-09-23,09:35:38.000,267,10995958,12965,0,1727084137,12975.830893049999,64.07158644000447,53431.4057652 2024-09-23,09:35:39.000,267,10995985,12685,0,1727084138,12975.790475189999,64.07863557000383,53431.34986824 2024-09-23,09:35:40.000,267,10995952,12725,0,1727084139,12975.736584709994,64.10683209000126,53431.29397128001 2024-09-23,09:35:41.000,267,10995938,12805,0,1727084140,12975.682694229989,64.08568470000318,53431.273009920005 2024-09-23,09:35:42.000,267,10995982,12725,0,1727084141,12975.615331129993,64.02929166000104,53431.21012584 2024-09-23,09:35:43.000,267,10995995,12965,0,1727084142,12975.595122199993,63.97289861999889,53431.18217736 2024-09-23,09:35:44.000,267,10995984,12885,0,1727084143,12975.588385889998,63.94470210000145,53431.11230616 2024-09-23,09:35:45.000,267,10995964,12525,0,1727084144,12975.608594819998,63.94470210000145,53431.0913448 2024-09-23,09:35:46.000,267,10995998,12685,0,1727084145,12975.608594819998,63.92355471000337,53431.04243496 2024-09-23,09:35:47.000,267,10995977,12765,0,1727084146,12975.581649579988,63.93765297000209,53431.035447840004 2024-09-23,09:35:48.000,267,10995947,12845,0,1727084147,12975.561440650003,63.8883090599993,53430.95858952001 2024-09-23,09:35:49.000,267,10995985,12845,0,1727084148,12975.547968029998,63.83191602000443,53430.95858952001 2024-09-23,09:35:50.000,267,10995974,13125,0,1727084149,12975.615331129993,63.789621240001,53430.89570544 2024-09-23,09:35:51.000,267,10996022,12845,0,1727084150,12975.595122199993,63.803719499999715,53430.88173120001 2024-09-23,09:35:52.000,267,10995979,12885,0,1727084151,12975.574913269993,63.817817759998434,53430.86076984001 2024-09-23,09:35:53.000,267,10995990,13285,0,1727084152,12975.574913269993,63.83896515000379,53430.769937280005 2024-09-23,09:35:54.000,267,10995941,12765,0,1727084153,12975.547968029998,63.83191602000443,53430.7769244 2024-09-23,09:35:55.000,267,10995907,12845,0,1727084154,12975.406505519997,63.817817759998434,53430.62320776001 2024-09-23,09:35:56.000,267,10995942,12885,0,1727084155,12975.446923379997,63.90240731999802,53430.69307896001 2024-09-23,09:35:57.000,267,10995986,12685,0,1727084156,12975.426714449997,63.95880036000017,53430.67211760001 2024-09-23,09:35:58.000,267,10995992,12925,0,1727084157,12975.426714449997,63.96584948999953,53430.651156240005 2024-09-23,09:35:59.000,267,10995989,12885,0,1727084158,12975.399769210002,63.99404601000424,53430.58827216 2024-09-23,09:36:00.000,267,10995916,12805,0,1727084159,12975.419978140002,63.979947749998246,53430.51840096 2024-09-23,09:36:01.000,267,10995940,12925,0,1727084160,12975.440187070002,64.0010951400036,53430.51141384 2024-09-23,09:36:02.000,267,10995978,12565,0,1727084161,12975.386296589997,64.05748817999847,53430.53936232 2024-09-23,09:36:03.000,267,10995983,12605,0,1727084162,12975.446923379997,64.05748817999847,53430.47647824001 2024-09-23,09:36:04.000,267,10995930,12765,0,1727084163,12975.426714449997,64.07158644000447,53430.41359416 2024-09-23,09:36:05.000,267,10996053,12845,0,1727084164,12975.446923379997,64.12093034999998,53430.3926328 2024-09-23,09:36:06.000,267,10995998,12805,0,1727084165,12975.433450759992,64.16322513000341,53430.3926328 2024-09-23,09:36:07.000,267,10995996,12805,0,1727084166,12975.406505519997,64.20551990999957,53430.35769720001 2024-09-23,09:36:08.000,267,10995922,12685,0,1727084167,12975.399769210002,64.21256903999893,53430.29481312 2024-09-23,09:36:09.000,267,10996020,12445,0,1727084168,12975.359351350002,64.17732339000213,53430.25987752001 2024-09-23,09:36:10.000,267,10995933,12605,0,1727084169,12975.386296589997,64.20551990999957,53430.2528904 2024-09-23,09:36:11.000,267,10995964,12925,0,1727084170,12975.426714449997,64.247814690003,53430.2528904 2024-09-23,09:36:12.000,267,10996007,12605,0,1727084171,12975.413241829992,64.26191295000172,53430.22494192 2024-09-23,09:36:13.000,267,10995932,12845,0,1727084172,12975.419978140002,64.30420772999787,53430.17603208 2024-09-23,09:36:14.000,267,10995966,12605,0,1727084173,12975.426714449997,64.32535512000322,53430.1830192 2024-09-23,09:36:15.000,267,10995971,12645,0,1727084174,12975.406505519997,64.26191295000172,53430.099173760005 2024-09-23,09:36:16.000,267,10995938,12685,0,1727084175,12975.413241829992,64.247814690003,53430.14109648001 2024-09-23,09:36:17.000,267,10995935,12805,0,1727084176,12975.453659689992,64.26191295000172,53430.113148 2024-09-23,09:36:18.000,267,10995979,12805,0,1727084177,12975.467132309997,64.23371643000428,53430.06423816 2024-09-23,09:36:19.000,267,10995939,12765,0,1727084178,12975.521022790002,64.21256903999893,53430.05725104 2024-09-23,09:36:20.000,267,10995910,12725,0,1727084179,12975.507550169998,64.20551990999957,53430.029302560004 2024-09-23,09:36:21.000,267,10995963,12925,0,1727084180,12975.588385889998,64.17732339000213,53429.98737984 2024-09-23,09:36:22.000,267,10995971,12845,0,1727084181,12975.541231720003,64.12093034999998,53430.01532832 2024-09-23,09:36:23.000,267,10995975,12885,0,1727084182,12975.547968029998,64.05748817999847,53429.99436696001 2024-09-23,09:36:24.000,267,10995976,12765,0,1727084183,12975.534495409993,64.02224253000168,53429.95244424001 2024-09-23,09:36:25.000,267,10995967,12645,0,1727084184,12975.521022790002,63.89535818999866,53429.94545712 2024-09-23,09:36:26.000,267,10995921,12645,0,1727084185,12975.494077549993,63.83896515000379,53429.95244424001 2024-09-23,09:36:27.000,267,10995941,12805,0,1727084186,12975.514286479993,63.817817759998434,53429.95244424001 2024-09-23,09:36:28.000,267,10996023,12925,0,1727084187,12975.500813860002,63.7543755900042,53429.90353440001 2024-09-23,09:36:29.000,267,10995950,12885,0,1727084188,12975.473868619993,63.66273689999798,53429.89654728 2024-09-23,09:36:30.000,267,10995925,12645,0,1727084189,12975.426714449997,63.578147339998395,53429.861611680004 2024-09-23,09:36:31.000,267,10995963,12645,0,1727084190,12975.359351350002,63.50060690999817,53429.80571472001 2024-09-23,09:36:32.000,267,10995975,12805,0,1727084191,12975.285251939997,63.42306647999794,53429.81968896 2024-09-23,09:36:33.000,267,10995965,12685,0,1727084192,12975.190943599991,63.35962431000371,53429.85462456001 2024-09-23,09:36:34.000,267,10995986,12685,0,1727084193,12975.163998359996,63.33847691999836,53429.77776624 2024-09-23,09:36:35.000,267,10995939,12525,0,1727084194,12975.123580499996,63.30323127000156,53429.763792000005 2024-09-23,09:36:36.000,267,10995928,12445,0,1727084195,12975.04948108999,63.225690840001334,53429.67295944 2024-09-23,09:36:37.000,267,10995937,12925,0,1727084196,12975.00906322999,63.169297799999185,53429.68693368001 2024-09-23,09:36:38.000,267,10995936,12885,0,1727084197,12974.91475489,63.14815041000111,53429.63802384001 2024-09-23,09:36:39.000,267,10995946,12725,0,1727084198,12974.81371024,63.176346929998545,53429.58212688 2024-09-23,09:36:40.000,267,10995898,12765,0,1727084199,12974.719401899994,63.20454345000326,53429.54020416001 2024-09-23,09:36:41.000,267,10995994,13045,0,1727084200,12974.564466769989,63.176346929998545,53429.50526856 2024-09-23,09:36:42.000,267,10995935,12685,0,1727084201,12974.503839979989,63.176346929998545,53429.46334584 2024-09-23,09:36:43.000,267,10995946,12885,0,1727084202,12974.443213189988,63.218641710001975,53429.477320080005 2024-09-23,09:36:44.000,267,10995934,12925,0,1727084203,12974.396059019993,63.211592580002616,53429.40744888 2024-09-23,09:36:45.000,267,10995924,12565,0,1727084204,12974.355641159993,63.275034750004124,53429.32360344001 2024-09-23,09:36:46.000,267,10995964,12725,0,1727084205,12974.301750680002,63.331427789999,53429.30264208001 2024-09-23,09:36:47.000,267,10995896,12685,0,1727084206,12974.288278059998,63.38782083000115,53429.239758 2024-09-23,09:36:48.000,267,10995912,12645,0,1727084207,12974.254596509993,63.47945952000009,53429.22578376 2024-09-23,09:36:49.000,267,10995916,12765,0,1727084208,12974.200706030002,63.52880343000288,53429.15591256001 2024-09-23,09:36:50.000,267,10995940,12605,0,1727084209,12974.200706030002,63.578147339998395,53429.07206712 2024-09-23,09:36:51.000,267,10995930,12805,0,1727084210,12974.193969719992,63.6415895099999,53429.08604136001 2024-09-23,09:36:52.000,267,10995946,13045,0,1727084211,12974.193969719992,63.676835160003975,53429.0301444 2024-09-23,09:36:53.000,267,10995943,12805,0,1727084212,12974.146815549997,63.82486688999779,53429.1000156 2024-09-23,09:36:54.000,267,10995889,12725,0,1727084213,12974.106397689997,63.83896515000379,53429.01617016001 2024-09-23,09:36:55.000,267,10995926,12885,0,1727084214,12974.099661380002,63.90240731999802,53429.023157280004 2024-09-23,09:36:56.000,267,10995936,12885,0,1727084215,12974.099661380002,63.93060384000273,53429.044118640006 2024-09-23,09:36:57.000,267,10995953,12685,0,1727084216,12974.079452450002,63.96584948999953,53428.98822168001 2024-09-23,09:36:58.000,267,10995942,12805,0,1727084217,12974.079452450002,64.02929166000104,53428.99520880001 2024-09-23,09:36:59.000,267,10995915,12805,0,1727084218,12974.106397689997,64.0363407900004,53428.9602732 2024-09-23,09:37:00.000,267,10995931,12725,0,1727084219,12974.086188759997,64.0010951400036,53428.93232472 2024-09-23,09:37:01.000,267,10995949,12965,0,1727084220,12974.140079240002,64.06453730999783,53428.95328608 2024-09-23,09:37:02.000,267,10995952,12965,0,1727084221,12974.200706030002,64.1350286099987,53428.9602732 2024-09-23,09:37:03.000,267,10995955,12485,0,1727084222,12974.247860199997,64.1984707800002,53428.95328608 2024-09-23,09:37:04.000,267,10995940,13085,0,1727084223,12974.281541750002,64.21961816999828,53428.98123456 2024-09-23,09:37:05.000,267,10995980,12925,0,1727084224,12974.308486989998,64.20551990999957,53428.95328608 2024-09-23,09:37:06.000,267,10995957,12685,0,1727084225,12974.382586399988,64.25486382000236,53428.95328608 2024-09-23,09:37:07.000,267,10995947,12645,0,1727084226,12974.409531639998,64.29715859999851,53428.99520880001 2024-09-23,09:37:08.000,267,10995903,12765,0,1727084227,12974.429740569998,64.32535512000322,53429.0301444 2024-09-23,09:37:09.000,267,10995954,12805,0,1727084228,12974.530785219999,64.38879729000473,53428.974247440005 2024-09-23,09:37:10.000,267,10995970,12725,0,1727084229,12974.611620939999,64.41699381000217,53428.98822168001 2024-09-23,09:37:11.000,267,10995956,12565,0,1727084230,12974.638566179994,64.43814120000025,53428.98123456 2024-09-23,09:37:12.000,267,10995933,12765,0,1727084231,12974.652038799999,64.45928858999832,53429.023157280004 2024-09-23,09:37:13.000,267,10995952,12765,0,1727084232,12974.658775109994,64.48748511000304,53428.98822168001 2024-09-23,09:37:14.000,267,10995931,12605,0,1727084233,12974.631829869999,64.50863250000111,53428.99520880001 2024-09-23,09:37:15.000,267,10995931,12645,0,1727084234,12974.638566179994,64.52273075999983,53429.00918304 2024-09-23,09:37:16.000,267,10995957,12845,0,1727084235,12974.631829869999,64.53682901999855,53429.00219592 2024-09-23,09:37:17.000,267,10995933,12845,0,1727084236,12974.591412009999,64.60732031999942,53428.98123456 2024-09-23,09:37:18.000,267,10995882,12685,0,1727084237,12974.550994149999,64.62141857999814,53429.044118640006 2024-09-23,09:37:19.000,267,10995959,12765,0,1727084238,12974.497103669994,64.6566642300022,53428.98822168001 2024-09-23,09:37:20.000,267,10995968,12885,0,1727084239,12974.423004259988,64.63551684000413,53429.023157280004 2024-09-23,09:37:21.000,267,10995946,12685,0,1727084240,12974.382586399988,64.62141857999814,53429.023157280004 2024-09-23,09:37:22.000,267,10995934,12805,0,1727084241,12974.315223299993,64.64256597000349,53428.974247440005 2024-09-23,09:37:23.000,267,10995963,12845,0,1727084242,12974.214178649992,64.66371336000157,53428.98822168001 2024-09-23,09:37:24.000,267,10995955,12605,0,1727084243,12974.106397689997,64.64256597000349,53428.99520880001 2024-09-23,09:37:25.000,267,10995962,12885,0,1727084244,12974.065979829997,64.64961510000285,53428.925337600005 2024-09-23,09:37:26.000,267,10995957,12805,0,1727084245,12973.931253629991,64.60027119000006,53428.855466400004 2024-09-23,09:37:27.000,267,10995951,12605,0,1727084246,12973.823472669996,64.64256597000349,53428.827517920006 2024-09-23,09:37:28.000,267,10995962,12965,0,1727084247,12973.75610957,64.64961510000285,53428.79258232 2024-09-23,09:37:29.000,267,10995956,12605,0,1727084248,12973.61464706,64.67076249000093,53428.75065960001 2024-09-23,09:37:30.000,267,10995918,12565,0,1727084249,12973.51360241,64.61436944999878,53428.687775520004 2024-09-23,09:37:31.000,267,10995946,12685,0,1727084250,12973.46644823999,64.60027119000006,53428.68078840001 2024-09-23,09:37:32.000,267,10995954,12605,0,1727084251,12973.399085139994,64.64256597000349,53428.59694296 2024-09-23,09:37:33.000,267,10995946,12925,0,1727084252,12973.237413699993,64.64961510000285,53428.58296872001 2024-09-23,09:37:34.000,267,10995943,12765,0,1727084253,12973.136369049993,64.62141857999814,53428.53405888001 2024-09-23,09:37:35.000,267,10995919,12805,0,1727084254,12973.069005949998,64.60027119000006,53428.44322632001 2024-09-23,09:37:36.000,267,10995948,12965,0,1727084255,12973.028588089997,64.55092728000454,53428.46418768001 2024-09-23,09:37:37.000,267,10996002,12565,0,1727084256,12972.961224990002,64.55092728000454,53428.38034224 2024-09-23,09:37:38.000,267,10995950,12645,0,1727084257,12972.887125579997,64.50863250000111,53428.352393760004 2024-09-23,09:37:39.000,267,10995932,12685,0,1727084258,12972.806289859996,64.4945342400024,53428.26854832 2024-09-23,09:37:40.000,267,10995964,12805,0,1727084259,12972.765871999996,64.4945342400024,53428.24758696001 2024-09-23,09:37:41.000,267,10995902,12685,0,1727084260,12972.752399379991,64.50863250000111,53428.22662560001 2024-09-23,09:37:42.000,267,10995965,12965,0,1727084261,12972.718717830001,64.47338685000432,53428.184702880004 2024-09-23,09:37:43.000,267,10995980,12645,0,1727084262,12972.671563659991,64.45928858999832,53428.09387032 2024-09-23,09:37:44.000,267,10995985,13045,0,1727084263,12972.67829997,64.3817481599981,53428.1218188 2024-09-23,09:37:45.000,267,10995942,12805,0,1727084264,12972.671563659991,64.3465025100013,53428.02399912 2024-09-23,09:37:46.000,267,10995947,12885,0,1727084265,12972.691772589991,64.25486382000236,53428.01002488001 2024-09-23,09:37:47.000,267,10995952,12645,0,1727084266,12972.6985089,64.26896208000107,53427.97508928 2024-09-23,09:37:48.000,267,10995962,12685,0,1727084267,12972.711981519991,64.28306033999979,53427.89823096 2024-09-23,09:37:49.000,267,10995939,13045,0,1727084268,12972.732190449991,64.26896208000107,53427.96111504001 2024-09-23,09:37:50.000,267,10995967,12885,0,1727084269,12972.711981519991,64.26191295000172,53427.92617944 2024-09-23,09:37:51.000,267,10995992,12685,0,1727084270,12972.745663069996,64.19142165000085,53427.88425672 2024-09-23,09:37:52.000,267,10995999,12765,0,1727084271,12972.806289859996,64.17027426000277,53427.870282480006 2024-09-23,09:37:53.000,267,10995998,12925,0,1727084272,12972.866916649997,64.16322513000341,53427.849321120004 2024-09-23,09:37:54.000,267,10996032,12925,0,1727084273,12972.900598200002,64.16322513000341,53427.8073984 2024-09-23,09:37:55.000,267,10996003,12805,0,1727084274,12972.981433920002,64.15617600000405,53427.79342416001 2024-09-23,09:37:56.000,267,10995987,12765,0,1727084275,12973.028588089997,64.10683209000126,53427.8073984 2024-09-23,09:37:57.000,267,10995979,12725,0,1727084276,12973.082478570002,64.11388122000062,53427.751501440005 2024-09-23,09:37:58.000,267,10995976,12845,0,1727084277,12973.116160119993,64.10683209000126,53427.8073984 2024-09-23,09:37:59.000,267,10995975,13045,0,1727084278,12973.183523219988,64.12093034999998,53427.751501440005 2024-09-23,09:38:00.000,267,10995977,12765,0,1727084279,12973.250886319998,64.07863557000383,53427.751501440005 2024-09-23,09:38:01.000,267,10996002,12805,0,1727084280,12973.324985729989,64.09273383000254,53427.7375272 2024-09-23,09:38:02.000,267,10995972,12765,0,1727084281,12973.358667279994,64.07863557000383,53427.70957872 2024-09-23,09:38:03.000,267,10996024,12925,0,1727084282,12973.412557759999,64.08568470000318,53427.681630240004 2024-09-23,09:38:04.000,267,10996002,12925,0,1727084283,12973.46644823999,64.10683209000126,53427.751501440005 2024-09-23,09:38:05.000,267,10995990,12845,0,1727084284,12973.55402027,64.07863557000383,53427.69560448001 2024-09-23,09:38:06.000,267,10995975,12605,0,1727084285,12973.580965509995,64.05043904999911,53427.69560448001 2024-09-23,09:38:07.000,267,10995957,12645,0,1727084286,12973.67527385,64.05748817999847,53427.68861736 2024-09-23,09:38:08.000,267,10996023,12925,0,1727084287,12973.74937325999,64.09273383000254,53427.69560448001 2024-09-23,09:38:09.000,267,10996028,12725,0,1727084288,12973.850417909991,64.16322513000341,53427.72355296001 2024-09-23,09:38:10.000,267,10995967,13005,0,1727084289,12973.884099459996,64.17732339000213,53427.69560448001 2024-09-23,09:38:11.000,267,10996009,13085,0,1727084290,12973.951462559991,64.22666729999764,53427.73054008 2024-09-23,09:38:12.000,267,10995998,12885,0,1727084291,12973.998616730001,64.29715859999851,53427.702591600006 2024-09-23,09:38:13.000,267,10995957,12885,0,1727084292,12973.991880419992,64.37469902999874,53427.71656584 2024-09-23,09:38:14.000,267,10996013,12645,0,1727084293,12974.018825660001,64.45928858999832,53427.69560448001 2024-09-23,09:38:15.000,267,10995955,12885,0,1727084294,12974.072716139992,64.54387814999791,53427.751501440005 2024-09-23,09:38:16.000,267,10995994,12925,0,1727084295,12974.099661380002,64.62141857999814,53427.800411280004 2024-09-23,09:38:17.000,267,10995942,12765,0,1727084296,12974.106397689997,64.69895900999836,53427.79342416001 2024-09-23,09:38:18.000,267,10995906,12765,0,1727084297,12974.167024479997,64.78354856999795,53427.77246280001 2024-09-23,09:38:19.000,267,10995967,12685,0,1727084298,12974.234387579992,64.87518726000417,53427.84233400001 2024-09-23,09:38:20.000,267,10995998,12965,0,1727084299,12974.348904849998,64.86108899999817,53427.870282480006 2024-09-23,09:38:21.000,267,10995961,12725,0,1727084300,12974.416267949993,64.98092421000183,53427.88425672 2024-09-23,09:38:22.000,267,10995971,12725,0,1727084301,12974.510576289998,65.0514155100027,53427.90521808 2024-09-23,09:38:23.000,267,10995972,12765,0,1727084302,12974.62509355999,65.12895594000292,53427.919192320005 2024-09-23,09:38:24.000,267,10995954,12805,0,1727084303,12974.72613820999,65.19239811000443,53427.989063520006 2024-09-23,09:38:25.000,267,10995987,12845,0,1727084304,12974.820446549995,65.22764376000123,53427.97508928 2024-09-23,09:38:26.000,267,10995968,12565,0,1727084305,12974.91475489,65.26993854000466,53428.04496048 2024-09-23,09:38:27.000,267,10995996,13045,0,1727084306,12974.98885429999,65.2981350600021,53428.06592184 2024-09-23,09:38:28.000,267,10995948,12965,0,1727084307,12975.103371569996,65.32633157999953,53428.1218188 2024-09-23,09:38:29.000,267,10995936,12645,0,1727084308,12975.251570389992,65.31928245000017,53428.21963848 2024-09-23,09:38:30.000,267,10995939,12965,0,1727084309,12975.413241829992,65.31928245000017,53428.26854832 2024-09-23,09:38:31.000,267,10995958,13005,0,1727084310,12975.514286479993,65.31928245000017,53428.26854832 2024-09-23,09:38:32.000,267,10995957,13045,0,1727084311,12975.615331129993,65.33338070999889,53428.303483920005 2024-09-23,09:38:33.000,267,10995988,12965,0,1727084312,12975.669221609998,65.32633157999953,53428.45720056 2024-09-23,09:38:34.000,267,10995998,12845,0,1727084313,12975.763529949989,65.36862636000296,53428.48514904001 2024-09-23,09:38:35.000,267,10995988,12885,0,1727084314,12975.857838289994,65.34042983999825,53428.48514904001 2024-09-23,09:38:36.000,267,10995986,12965,0,1727084315,12975.96561924999,65.40387200999976,53428.60393008 2024-09-23,09:38:37.000,267,10995988,12925,0,1727084316,12976.07340021,65.45321592000255,53428.68078840001 2024-09-23,09:38:38.000,267,10995996,12845,0,1727084317,12976.16770854999,65.43206853000447,53428.73668536 2024-09-23,09:38:39.000,267,10995988,12965,0,1727084318,12976.27548951,65.46731418000127,53428.77860808001 2024-09-23,09:38:40.000,267,10995964,12965,0,1727084319,12976.376534160001,65.4955106999987,53428.89738912001 2024-09-23,09:38:41.000,267,10995993,12885,0,1727084320,12976.430424639992,65.53075635000278,53428.94629896001 2024-09-23,09:38:42.000,267,10995992,12685,0,1727084321,12976.517996670002,65.55895287000021,53429.01617016001 2024-09-23,09:38:43.000,267,10995995,12725,0,1727084322,12976.585359769997,65.62944417000108,53429.05110576 2024-09-23,09:38:44.000,267,10995947,12885,0,1727084323,12976.666195489997,65.62239504000172,53429.12796408 2024-09-23,09:38:45.000,267,10995947,12685,0,1727084324,12976.753767519993,65.65059155999916,53429.190848160004 2024-09-23,09:38:46.000,267,10995969,12845,0,1727084325,12976.800921689988,65.6435424299998,53429.19783528 2024-09-23,09:38:47.000,267,10995972,12845,0,1727084326,12976.800921689988,65.7069846000013,53429.2746936 2024-09-23,09:38:48.000,267,10995978,12605,0,1727084327,12976.814394309993,65.7069846000013,53429.379500400006 2024-09-23,09:38:49.000,267,10995993,12765,0,1727084328,12976.848075859998,65.69993547000195,53429.43539736 2024-09-23,09:38:50.000,267,10995966,12845,0,1727084329,12976.848075859998,65.71403373000066,53429.46334584 2024-09-23,09:38:51.000,267,10995961,12765,0,1727084330,12976.814394309993,65.69993547000195,53429.54020416001 2024-09-23,09:38:52.000,267,10995962,12565,0,1727084331,12976.814394309993,65.69993547000195,53429.547191280006 2024-09-23,09:38:53.000,267,10995963,12885,0,1727084332,12976.760503830003,65.72108286000002,53429.58911400001 2024-09-23,09:38:54.000,267,10995925,12685,0,1727084333,12976.747031209998,65.67173895000451,53429.58212688 2024-09-23,09:38:55.000,267,10995988,12605,0,1727084334,12976.693140729993,65.68583721000323,53429.61706248001 2024-09-23,09:38:56.000,267,10995972,12805,0,1727084335,12976.693140729993,65.68583721000323,53429.693920800004 2024-09-23,09:38:57.000,267,10995940,12965,0,1727084336,12976.659459180002,65.57305112999893,53429.714882160006 2024-09-23,09:38:58.000,267,10995945,12845,0,1727084337,12976.659459180002,65.50255982999806,53429.763792000005 2024-09-23,09:38:59.000,267,10995996,12645,0,1727084338,12976.645986559997,65.47436331000063,53429.82667608001 2024-09-23,09:39:00.000,267,10995979,12485,0,1727084339,12976.592096079992,65.43911766000383,53429.79174048 2024-09-23,09:39:01.000,267,10995958,12565,0,1727084340,12976.524732979997,65.36862636000296,53429.80571472001 2024-09-23,09:39:02.000,267,10995978,13005,0,1727084341,12976.511260359992,65.27698767000402,53429.91750864 2024-09-23,09:39:03.000,267,10995963,12965,0,1727084342,12976.484315119997,65.19944724000379,53429.91750864 2024-09-23,09:39:04.000,267,10995931,12765,0,1727084343,12976.531469289992,65.10780855000485,53429.980392720005 2024-09-23,09:39:05.000,267,10995976,12525,0,1727084344,12976.578623460002,64.96682595000311,53430.00135408001 2024-09-23,09:39:06.000,267,10995958,13125,0,1727084345,12976.558414530002,64.89633465000225,53429.980392720005 2024-09-23,09:39:07.000,267,10996010,12765,0,1727084346,12976.423688329996,64.8046959600033,53430.05725104 2024-09-23,09:39:08.000,267,10995981,12925,0,1727084347,12976.369797849991,64.76240117999987,53430.03628968 2024-09-23,09:39:09.000,267,10995972,12605,0,1727084348,12976.282225819996,64.63551684000413,53430.01532832 2024-09-23,09:39:10.000,267,10995960,12965,0,1727084349,12976.20812640999,64.51568163000047,53430.050263920006 2024-09-23,09:39:11.000,267,10996025,12645,0,1727084350,12976.17444486,64.40994468000281,53430.05725104 2024-09-23,09:39:12.000,267,10995971,12845,0,1727084351,12976.160972239995,64.32535512000322,53430.0782124 2024-09-23,09:39:13.000,267,10995974,12845,0,1727084352,12976.134027,64.26896208000107,53430.07122528001 2024-09-23,09:39:14.000,267,10996001,12925,0,1727084353,12976.09360914,64.17732339000213,53430.03628968 2024-09-23,09:39:15.000,267,10996001,12885,0,1727084354,12975.95214663,64.08568470000318,53430.02231544001 2024-09-23,09:39:16.000,267,10995953,12845,0,1727084355,12975.918465079994,63.916505580004014,53430.05725104 2024-09-23,09:39:17.000,267,10995996,12645,0,1727084356,12975.86457459999,63.803719499999715,53430.05725104 2024-09-23,09:39:18.000,267,10995984,12765,0,1727084357,12975.817420429994,63.72617906999949,53430.04327680001 2024-09-23,09:39:19.000,267,10996005,12805,0,1727084358,12975.763529949989,63.683884290003334,53430.10616088 2024-09-23,09:39:20.000,267,10995964,12805,0,1727084359,12975.649012679998,63.578147339998395,53430.13410936 2024-09-23,09:39:21.000,267,10996038,12685,0,1727084360,12975.581649579988,63.47241039000073,53430.07122528001 2024-09-23,09:39:22.000,267,10995950,12685,0,1727084361,12975.494077549993,63.408968219999224,53430.04327680001 2024-09-23,09:39:23.000,267,10995991,12925,0,1727084362,12975.419978140002,63.35962431000371,53430.050263920006 2024-09-23,09:39:24.000,267,10995940,12725,0,1727084363,12975.366087659997,63.25388735999877,53430.06423816 2024-09-23,09:39:25.000,267,10996010,12725,0,1727084364,12975.265043009997,63.20454345000326,53430.03628968 2024-09-23,09:39:26.000,267,10995999,12885,0,1727084365,12975.204416219996,63.162248669999826,53429.95943136 2024-09-23,09:39:27.000,267,10995949,12805,0,1727084366,12975.083162639996,63.14110128000175,53429.95943136 2024-09-23,09:39:28.000,267,10995982,12805,0,1727084367,12975.042744779996,63.10585562999768,53429.93847 2024-09-23,09:39:29.000,267,10995936,12605,0,1727084368,12974.96864536999,63.11290476000431,53429.96641848 2024-09-23,09:39:30.000,267,10996010,12805,0,1727084369,12974.92822750999,63.11995389000367,53429.92449576001 2024-09-23,09:39:31.000,267,10995972,12565,0,1727084370,12974.90801857999,63.10585562999768,53429.89654728 2024-09-23,09:39:32.000,267,10995947,12845,0,1727084371,12974.901282269995,63.12700302000303,53429.88956016 2024-09-23,09:39:33.000,267,10995912,12565,0,1727084372,12974.93496382,63.14110128000175,53429.90353440001 2024-09-23,09:39:34.000,267,10995977,12685,0,1727084373,12975.002326919996,63.169297799999185,53429.84065032 2024-09-23,09:39:35.000,267,10995953,12965,0,1727084374,12975.069690019991,63.20454345000326,53429.81968896 2024-09-23,09:39:36.000,267,10995955,12645,0,1727084375,12975.11684419,63.225690840001334,53429.89654728 2024-09-23,09:39:37.000,267,10995979,12685,0,1727084376,12975.150525739991,63.275034750004124,53429.8685988 2024-09-23,09:39:38.000,267,10995919,12885,0,1727084377,12975.251570389992,63.331427789999,53429.89654728 2024-09-23,09:39:39.000,267,10995992,12605,0,1727084378,12975.352615039992,63.43011561000458,53429.87558592001 2024-09-23,09:39:40.000,267,10995934,12725,0,1727084379,12975.494077549993,63.52175430000352,53429.91750864 2024-09-23,09:39:41.000,267,10995946,12925,0,1727084380,12975.601858509988,63.627491250001185,53429.980392720005 2024-09-23,09:39:42.000,267,10995991,12605,0,1727084381,12975.655748989993,63.64863863999926,53430.00135408001 2024-09-23,09:39:43.000,267,10995978,12605,0,1727084382,12975.743321019989,63.72617906999949,53430.04327680001 2024-09-23,09:39:44.000,267,10995936,12605,0,1727084383,12975.851101979999,63.789621240001,53430.08519952 2024-09-23,09:39:45.000,267,10995948,12805,0,1727084384,12975.918465079994,63.916505580004014,53430.10616088 2024-09-23,09:39:46.000,267,10995961,12765,0,1727084385,12976.05319128,64.02224253000168,53430.16205784001 2024-09-23,09:39:47.000,267,10995991,12605,0,1727084386,12976.140763309995,64.10683209000126,53430.14109648001 2024-09-23,09:39:48.000,267,10995958,12965,0,1727084387,12976.262016889996,64.23371643000428,53430.23192904 2024-09-23,09:39:49.000,267,10995963,12525,0,1727084388,12976.322643679996,64.3817481599981,53430.25987752001 2024-09-23,09:39:50.000,267,10995983,12685,0,1727084389,12976.410215709991,64.52273075999983,53430.30180024 2024-09-23,09:39:51.000,267,10995994,12645,0,1727084390,12976.457369880001,64.67781162000028,53430.35769720001 2024-09-23,09:39:52.000,267,10995955,12525,0,1727084391,12976.524732979997,64.79764683000394,53430.385645680006 2024-09-23,09:39:53.000,267,10995927,12845,0,1727084392,12976.544941909997,64.92453116999968,53430.434555520005 2024-09-23,09:39:54.000,267,10995984,12725,0,1727084393,12976.585359769997,65.03026812000462,53430.49045248 2024-09-23,09:39:55.000,267,10995971,12885,0,1727084394,12976.612305009992,65.17829984999844,53430.49743960001 2024-09-23,09:39:56.000,267,10995911,12805,0,1727084395,12976.612305009992,65.37567549000232,53430.51141384 2024-09-23,09:39:57.000,267,10995968,12765,0,1727084396,12976.645986559997,65.55895287000021,53430.59525928001 2024-09-23,09:39:58.000,267,10995980,12725,0,1727084397,12976.565150839997,65.73518111999874,53430.66513048001 2024-09-23,09:39:59.000,267,10995959,12685,0,1727084398,12976.470842499992,65.81977067999833,53430.65814336 2024-09-23,09:40:00.000,267,10995989,12645,0,1727084399,12976.410215709991,65.8902619799992,53430.71404032001 2024-09-23,09:40:01.000,267,10995977,13005,0,1727084400,12976.26875319999,65.91140937000455,53430.72801456 2024-09-23,09:40:02.000,267,10995953,12805,0,1727084401,12976.181181169995,65.96780240999942,53430.73500168 2024-09-23,09:40:03.000,267,10995993,12765,0,1727084402,12976.120554379995,65.96780240999942,53430.80487288 2024-09-23,09:40:04.000,267,10995967,12565,0,1727084403,12976.03298235,66.0030480600035,53430.82583424 2024-09-23,09:40:05.000,267,10995952,12965,0,1727084404,12975.95214663,66.01714632000221,53430.82583424 2024-09-23,09:40:06.000,267,10995922,12845,0,1727084405,12975.871310909999,65.99599893000413,53430.8467956 2024-09-23,09:40:07.000,267,10995948,12525,0,1727084406,12975.770266259999,65.98190066999814,53430.78391152 2024-09-23,09:40:08.000,267,10995919,12805,0,1727084407,12975.547968029998,65.91845850000391,53430.81186000001 2024-09-23,09:40:09.000,267,10995967,12525,0,1727084408,12975.419978140002,65.79157416000089,53430.81186000001 2024-09-23,09:40:10.000,267,10995958,12845,0,1727084409,12975.278515630001,65.7563285100041,53430.79089864001 2024-09-23,09:40:11.000,267,10995948,12805,0,1727084410,12975.137053120001,65.7069846000013,53430.76295016001 2024-09-23,09:40:12.000,267,10995938,12805,0,1727084411,12975.022535849996,65.66468981999788,53430.74897592 2024-09-23,09:40:13.000,267,10995957,12765,0,1727084412,12974.8541281,65.65764068999852,53430.72801456 2024-09-23,09:40:14.000,267,10995948,12725,0,1727084413,12974.69245666,65.61534591000236,53430.72801456 2024-09-23,09:40:15.000,267,10995971,13085,0,1727084414,12974.476894739993,65.4955106999987,53430.58128504 2024-09-23,09:40:16.000,267,10995938,12605,0,1727084415,12974.261332820002,65.42501939999784,53430.553336560006 2024-09-23,09:40:17.000,267,10995908,12765,0,1727084416,12973.998616730001,65.36862636000296,53430.51840096 2024-09-23,09:40:18.000,267,10995921,12805,0,1727084417,12973.81673636,65.2487911499993,53430.44154264 2024-09-23,09:40:19.000,267,10995937,12605,0,1727084418,12973.60791074999,65.17125071999908,53430.33673584001 2024-09-23,09:40:20.000,267,10995948,12845,0,1727084419,12973.44623930999,65.10075941999821,53430.28782600001 2024-09-23,09:40:21.000,267,10995931,12605,0,1727084420,12973.257622629993,65.02321898999799,53430.23192904 2024-09-23,09:40:22.000,267,10995948,12805,0,1727084421,12973.102687500003,64.93158029999904,53430.148083600005 2024-09-23,09:40:23.000,267,10995949,12965,0,1727084422,12972.988170229997,64.85403986999881,53430.05725104 2024-09-23,09:40:24.000,267,10995976,12965,0,1727084423,12972.806289859996,64.79764683000394,53430.01532832 2024-09-23,09:40:25.000,267,10995981,12965,0,1727084424,12972.644618419996,64.67076249000093,53429.91750864 2024-09-23,09:40:26.000,267,10995959,13085,0,1727084425,12972.503155909995,64.53682901999855,53429.7987276 2024-09-23,09:40:27.000,267,10995957,12725,0,1727084426,12972.41558388,64.45223945999896,53429.73584352001 2024-09-23,09:40:28.000,267,10995951,12725,0,1727084427,12972.42905649999,64.29715859999851,53429.61706248001 2024-09-23,09:40:29.000,267,10995968,12805,0,1727084428,12972.402111259995,64.19142165000085,53429.53321704 2024-09-23,09:40:30.000,267,10995962,12645,0,1727084429,12972.36842970999,64.05748817999847,53429.4843072 2024-09-23,09:40:31.000,267,10995959,12805,0,1727084430,12972.28759398999,64.0010951400036,53429.428410240005 2024-09-23,09:40:32.000,267,10995963,12925,0,1727084431,12972.31453923,63.867161670001224,53429.33757768 2024-09-23,09:40:33.000,267,10995964,12525,0,1727084432,12972.35495709,63.78257211000164,53429.2746936 2024-09-23,09:40:34.000,267,10995980,12885,0,1727084433,12972.39537495,63.683884290003334,53429.211809520006 2024-09-23,09:40:35.000,267,10995985,12565,0,1727084434,12972.38863863999,63.65568776999862,53429.15591256001 2024-09-23,09:40:36.000,267,10996033,12645,0,1727084435,12972.48968328999,63.52880343000288,53429.141938320005 2024-09-23,09:40:37.000,267,10995941,12805,0,1727084436,12972.583991629996,63.38782083000115,53429.1000156 2024-09-23,09:40:38.000,267,10995984,12765,0,1727084437,12972.671563659991,63.31732953000028,53429.044118640006 2024-09-23,09:40:39.000,267,10995967,12725,0,1727084438,12972.792817239992,63.25388735999877,53429.044118640006 2024-09-23,09:40:40.000,267,10995993,12525,0,1727084439,12972.947752369997,63.183396059997904,53429.07905424 2024-09-23,09:40:41.000,267,10996011,12805,0,1727084440,12973.048797019997,63.11995389000367,53429.044118640006 2024-09-23,09:40:42.000,267,10995971,12845,0,1727084441,12973.136369049993,63.05651172000216,53428.99520880001 2024-09-23,09:40:43.000,267,10996029,13085,0,1727084442,12973.223941079988,63.05651172000216,53428.98822168001 2024-09-23,09:40:44.000,267,10995975,13045,0,1727084443,12973.345194659989,63.0847082399996,53428.99520880001 2024-09-23,09:40:45.000,267,10995986,12805,0,1727084444,12973.392348829999,63.14815041000111,53429.03713152001 2024-09-23,09:40:46.000,267,10995995,12685,0,1727084445,12973.459711929994,63.211592580002616,53429.00219592 2024-09-23,09:40:47.000,267,10995999,12765,0,1727084446,12973.56749288999,63.31028040000092,53428.98123456 2024-09-23,09:40:48.000,267,10995944,12685,0,1727084447,12973.661801229995,63.37372257000243,53429.03713152001 2024-09-23,09:40:49.000,267,10995967,12965,0,1727084448,12973.762845879995,63.37372257000243,53429.13495120001 2024-09-23,09:40:50.000,267,10995948,12765,0,1727084449,12973.890835769991,63.444213870003296,53429.093028480005 2024-09-23,09:40:51.000,267,10995965,13005,0,1727084450,12974.059243520001,63.458312130002014,53429.13495120001 2024-09-23,09:40:52.000,267,10995945,12805,0,1727084451,12974.247860199997,63.48650864999945,53429.18386104001 2024-09-23,09:40:53.000,267,10995965,12765,0,1727084452,12974.389322709998,63.52175430000352,53429.23277088001 2024-09-23,09:40:54.000,267,10995982,12725,0,1727084453,12974.584675699989,63.578147339998395,53429.28866784 2024-09-23,09:40:55.000,267,10995995,12925,0,1727084454,12974.759819759995,63.676835160003975,53429.31661632 2024-09-23,09:40:56.000,267,10995918,12765,0,1727084455,12974.86760071999,63.77552298000228,53429.39347464 2024-09-23,09:40:57.000,267,10995972,12605,0,1727084456,12974.91475489,63.88125992999994,53429.44238448 2024-09-23,09:40:58.000,267,10995959,12565,0,1727084457,12974.921491199995,63.94470210000145,53429.477320080005 2024-09-23,09:40:59.000,267,10995997,12445,0,1727084458,12974.91475489,64.01519340000232,53429.53321704 2024-09-23,09:41:00.000,267,10995986,12405,0,1727084459,12975.042744779996,64.07158644000447,53429.58911400001 2024-09-23,09:41:01.000,267,10995986,12805,0,1727084460,12975.11684419,64.1491268700047,53429.6240496 2024-09-23,09:41:02.000,267,10995962,12845,0,1727084461,12975.150525739991,64.247814690003,53429.73584352001 2024-09-23,09:41:03.000,267,10996022,12845,0,1727084462,12975.123580499996,64.40994468000281,53429.77077912 2024-09-23,09:41:04.000,267,10996033,12525,0,1727084463,12975.157262050001,64.52273075999983,53429.83366320001 2024-09-23,09:41:05.000,267,10995971,12805,0,1727084464,12975.170734669991,64.61436944999878,53429.85462456001 2024-09-23,09:41:06.000,267,10995974,12765,0,1727084465,12975.204416219996,64.69895900999836,53429.95943136 2024-09-23,09:41:07.000,267,10996004,12805,0,1727084466,12975.217888840001,64.8399416100001,53429.980392720005 2024-09-23,09:41:08.000,267,10995924,12645,0,1727084467,12975.224625149996,64.94567855999776,53430.029302560004 2024-09-23,09:41:09.000,267,10995983,12805,0,1727084468,12975.184207289996,65.03026812000462,53430.099173760005 2024-09-23,09:41:10.000,267,10995976,12645,0,1727084469,12975.190943599991,65.10780855000485,53430.10616088 2024-09-23,09:41:11.000,267,10996005,12885,0,1727084470,12975.190943599991,65.14305420000164,53430.16205784001 2024-09-23,09:41:12.000,267,10995992,12605,0,1727084471,12975.190943599991,65.19944724000379,53430.19000632001 2024-09-23,09:41:13.000,267,10995996,13205,0,1727084472,12975.177470980001,65.31223332000081,53430.315774480005 2024-09-23,09:41:14.000,267,10995988,12725,0,1727084473,12975.157262050001,65.3615772300036,53430.30180024 2024-09-23,09:41:15.000,267,10995999,12725,0,1727084474,12975.123580499996,65.44616679000319,53430.35769720001 2024-09-23,09:41:16.000,267,10996018,12685,0,1727084475,12975.170734669991,65.53780548000213,53430.462504 2024-09-23,09:41:17.000,267,10995987,12685,0,1727084476,12975.137053120001,65.61534591000236,53430.483465360005 2024-09-23,09:41:18.000,267,10995993,12765,0,1727084477,12975.09663526,65.6435424299998,53430.50442672001 2024-09-23,09:41:19.000,267,10995984,12965,0,1727084478,12975.069690019991,65.67878808000387,53430.51840096 2024-09-23,09:41:20.000,267,10995961,12925,0,1727084479,12974.941700129995,65.74927938000474,53430.59525928001 2024-09-23,09:41:21.000,267,10995974,12805,0,1727084480,12974.820446549995,65.81272154999897,53430.61622064 2024-09-23,09:41:22.000,267,10995975,12765,0,1727084481,12974.719401899994,65.90436023999791,53430.63019488 2024-09-23,09:41:23.000,267,10995984,12565,0,1727084482,12974.537521529994,65.97485153999878,53430.637182 2024-09-23,09:41:24.000,267,10995971,12725,0,1727084483,12974.416267949993,65.98894980000478,53430.65814336 2024-09-23,09:41:25.000,267,10996013,12925,0,1727084484,12974.295014369993,65.97485153999878,53430.602246400005 2024-09-23,09:41:26.000,267,10995957,12805,0,1727084485,12974.167024479997,65.98894980000478,53430.58827216 2024-09-23,09:41:27.000,267,10996005,12965,0,1727084486,12974.059243520001,65.96075328000006,53430.63019488 2024-09-23,09:41:28.000,267,10995939,12965,0,1727084487,12973.937989940001,65.96075328000006,53430.553336560006 2024-09-23,09:41:29.000,267,10996004,12845,0,1727084488,12973.74937325999,65.92550763000327,53430.57429792001 2024-09-23,09:41:30.000,267,10995944,12445,0,1727084489,12973.682010159995,65.93255676000263,53430.56032368 2024-09-23,09:41:31.000,267,10995964,12925,0,1727084490,12973.54728395999,65.92550763000327,53430.53936232 2024-09-23,09:41:32.000,267,10995968,12765,0,1727084491,12973.47318455,65.87616372000048,53430.49743960001 2024-09-23,09:41:33.000,267,10995960,12445,0,1727084492,12973.392348829999,65.81977067999833,53430.53936232 2024-09-23,09:41:34.000,267,10995995,13085,0,1727084493,12973.345194659989,65.77042677000281,53430.44852976 2024-09-23,09:41:35.000,267,10995998,12845,0,1727084494,12973.217204769993,65.71403373000066,53430.44852976 2024-09-23,09:41:36.000,267,10995955,13125,0,1727084495,12973.143105359988,65.69993547000195,53430.3926328 2024-09-23,09:41:37.000,267,10995954,12845,0,1727084496,12973.035324399993,65.71403373000066,53430.30180024 2024-09-23,09:41:38.000,267,10995962,12805,0,1727084497,12972.934279749992,65.71403373000066,53430.28782600001 2024-09-23,09:41:39.000,267,10995992,13005,0,1727084498,12972.792817239992,65.73518111999874,53430.22494192 2024-09-23,09:41:40.000,267,10995939,12685,0,1727084499,12972.664827349996,65.7422302499981,53430.21096768001 2024-09-23,09:41:41.000,267,10995998,12885,0,1727084500,12972.53010114999,65.7422302499981,53430.08519952 2024-09-23,09:41:42.000,267,10995950,13005,0,1727084501,12972.422320189995,65.6435424299998,53430.0782124 2024-09-23,09:41:43.000,267,10995991,12965,0,1727084502,12972.381902329995,65.55895287000021,53430.05725104 2024-09-23,09:41:44.000,267,10995968,12845,0,1727084503,12972.37516602,65.47436331000063,53430.03628968 2024-09-23,09:41:45.000,267,10995989,12805,0,1727084504,12972.321275539995,65.3968228800004,53429.98737984 2024-09-23,09:41:46.000,267,10995932,12725,0,1727084505,12972.31453923,65.2981350600021,53430.0083412 2024-09-23,09:41:47.000,267,10995990,12965,0,1727084506,12972.28759398999,65.22059463000187,53429.94545712 2024-09-23,09:41:48.000,267,10996022,12805,0,1727084507,12972.32801184999,65.14305420000164,53429.88956016 2024-09-23,09:41:49.000,267,10995973,12765,0,1727084508,12972.31453923,65.03026812000462,53429.82667608001 2024-09-23,09:41:50.000,267,10995946,12685,0,1727084509,12972.341484469995,64.88928552000289,53429.73584352001 2024-09-23,09:41:51.000,267,10996009,12525,0,1727084510,12972.30780291999,64.85403986999881,53429.68693368001 2024-09-23,09:41:52.000,267,10995942,12645,0,1727084511,12972.27412137,64.79764683000394,53429.65898520001 2024-09-23,09:41:53.000,267,10995932,12965,0,1727084512,12972.260648749994,64.74830292000115,53429.693920800004 2024-09-23,09:41:54.000,267,10996019,12645,0,1727084513,12972.233703509999,64.62846771000477,53429.58911400001 2024-09-23,09:41:55.000,267,10995977,12765,0,1727084514,12972.20675826999,64.51568163000047,53429.51924280001 2024-09-23,09:41:56.000,267,10995941,12605,0,1727084515,12972.20675826999,64.43814120000025,53429.4843072 2024-09-23,09:41:57.000,267,10995935,12605,0,1727084516,12972.220230889994,64.32535512000322,53429.414436 2024-09-23,09:41:58.000,267,10995942,12845,0,1727084517,12972.26738505999,64.21961816999828,53429.43539736 2024-09-23,09:41:59.000,267,10995962,12925,0,1727084518,12972.26738505999,64.11388122000062,53429.40046176001 2024-09-23,09:42:00.000,267,10995984,12565,0,1727084519,12972.260648749994,64.09273383000254,53429.32360344001 2024-09-23,09:42:01.000,267,10995992,12765,0,1727084520,12972.260648749994,64.01519340000232,53429.3445648 2024-09-23,09:42:02.000,267,10995971,12445,0,1727084521,12972.32801184999,63.88125992999994,53429.260719360005 2024-09-23,09:42:03.000,267,10995973,12765,0,1727084522,12972.36842970999,63.796670370000356,53429.2746936 2024-09-23,09:42:04.000,267,10995939,12565,0,1727084523,12972.402111259995,63.70503168000141,53429.1698868 2024-09-23,09:42:05.000,267,10995929,12645,0,1727084524,12972.422320189995,63.69798255000205,53429.20482240001 2024-09-23,09:42:06.000,267,10995975,12565,0,1727084525,12972.381902329995,63.620442120001826,53429.15591256001 2024-09-23,09:42:07.000,267,10995940,12925,0,1727084526,12972.30780291999,63.55699995000032,53429.17687392 2024-09-23,09:42:08.000,267,10995904,13005,0,1727084527,12972.301066609994,63.56404907999968,53429.1000156 2024-09-23,09:42:09.000,267,10995963,12725,0,1727084528,12972.35495709,63.52880343000288,53429.08604136001 2024-09-23,09:42:10.000,267,10995929,12485,0,1727084529,12972.41558388,63.53585256000224,53429.05809288 2024-09-23,09:42:11.000,267,10995934,12725,0,1727084530,12972.41558388,63.571098209999036,53429.023157280004 2024-09-23,09:42:12.000,267,10995932,12925,0,1727084531,12972.42905649999,63.571098209999036,53428.99520880001 2024-09-23,09:42:13.000,267,10995912,12725,0,1727084532,12972.45600174,63.56404907999968,53428.98123456 2024-09-23,09:42:14.000,267,10995931,12605,0,1727084533,12972.482946979995,63.64863863999926,53428.95328608 2024-09-23,09:42:15.000,267,10995969,12525,0,1727084534,12972.482946979995,63.69093342000269,53428.95328608 2024-09-23,09:42:16.000,267,10995953,12765,0,1727084535,12972.4964196,63.73322819999885,53428.9602732 2024-09-23,09:42:17.000,267,10995925,12885,0,1727084536,12972.46947435999,63.73322819999885,53428.93931184 2024-09-23,09:42:18.000,267,10995945,12685,0,1727084537,12972.45600174,63.817817759998434,53428.94629896001 2024-09-23,09:42:19.000,267,10995960,12565,0,1727084538,12972.442529119995,63.860112540001865,53428.93232472 2024-09-23,09:42:20.000,267,10995940,12885,0,1727084539,12972.44926542999,63.867161670001224,53428.94629896001 2024-09-23,09:42:21.000,267,10995963,12725,0,1727084540,12972.44926542999,63.93765297000209,53428.91136336 2024-09-23,09:42:22.000,267,10995935,12965,0,1727084541,12972.50989221999,64.0010951400036,53428.91835048001 2024-09-23,09:42:23.000,267,10995984,12605,0,1727084542,12972.604200559996,64.07863557000383,53428.9602732 2024-09-23,09:42:24.000,267,10995958,12605,0,1727084543,12972.644618419996,64.1984707800002,53428.94629896001 2024-09-23,09:42:25.000,267,10995933,12685,0,1727084544,12972.718717830001,64.23371643000428,53428.96726032001 2024-09-23,09:42:26.000,267,10996008,12405,0,1727084545,12972.893861889992,64.33945338000194,53428.94629896001 2024-09-23,09:42:27.000,267,10995931,12885,0,1727084546,12973.028588089997,64.3817481599981,53429.00918304 2024-09-23,09:42:28.000,267,10995939,12765,0,1727084547,12973.183523219988,64.42404294000153,53429.05809288 2024-09-23,09:42:29.000,267,10995965,12685,0,1727084548,12973.351930969999,64.4945342400024,53429.14892544 2024-09-23,09:42:30.000,267,10995942,12965,0,1727084549,12973.520338719994,64.58617293000134,53429.19783528 2024-09-23,09:42:31.000,267,10995976,12965,0,1727084550,12973.742636949995,64.70600813999772,53429.25373224001 2024-09-23,09:42:32.000,267,10995980,12845,0,1727084551,12973.870626839991,64.76240117999987,53429.31661632 2024-09-23,09:42:33.000,267,10995967,12685,0,1727084552,12973.964935179996,64.82584335000138,53429.379500400006 2024-09-23,09:42:34.000,267,10995933,12805,0,1727084553,12974.012089349992,64.9033837800016,53429.44937160001 2024-09-23,09:42:35.000,267,10995923,12885,0,1727084554,12974.072716139992,65.03731725000398,53429.547191280006 2024-09-23,09:42:36.000,267,10995916,12885,0,1727084555,12974.140079240002,65.14305420000164,53429.6240496 2024-09-23,09:42:37.000,267,10995957,12805,0,1727084556,12974.241123890002,65.27698767000402,53429.645010960005 2024-09-23,09:42:38.000,267,10995946,12725,0,1727084557,12974.274805439993,65.31928245000017,53429.73584352001 2024-09-23,09:42:39.000,267,10995951,12765,0,1727084558,12974.335432229993,65.44616679000319,53429.84065032 2024-09-23,09:42:40.000,267,10995943,12725,0,1727084559,12974.369113779998,65.51665809000406,53429.8685988 2024-09-23,09:42:41.000,267,10995934,12725,0,1727084560,12974.476894739993,65.62944417000108,53430.0083412 2024-09-23,09:42:42.000,267,10995955,12725,0,1727084561,12974.571203079999,65.7563285100041,53430.113148 2024-09-23,09:42:43.000,267,10995944,12805,0,1727084562,12974.60488462999,65.93255676000263,53430.19000632001 2024-09-23,09:42:44.000,267,10995936,12645,0,1727084563,12974.631829869999,66.02419545000157,53430.24590328 2024-09-23,09:42:45.000,267,10995965,13205,0,1727084564,12974.60488462999,66.10878501000116,53430.28782600001 2024-09-23,09:42:46.000,267,10995962,12805,0,1727084565,12974.577939389994,66.1369815299986,53430.3926328 2024-09-23,09:42:47.000,267,10995957,12605,0,1727084566,12974.524048909989,66.24271848000353,53430.49743960001 2024-09-23,09:42:48.000,267,10995942,12445,0,1727084567,12974.463422119989,66.39075021000463,53430.49045248 2024-09-23,09:42:49.000,267,10995959,12925,0,1727084568,12974.429740569998,66.46124150999822,53430.53936232 2024-09-23,09:42:50.000,267,10995968,12725,0,1727084569,12974.416267949993,66.48238890000357,53430.61622064 2024-09-23,09:42:51.000,267,10995985,12765,0,1727084570,12974.362377469988,66.58812585000123,53430.68609184 2024-09-23,09:42:52.000,267,10995984,12725,0,1727084571,12974.315223299993,66.63746976000402,53430.72801456 2024-09-23,09:42:53.000,267,10995953,12645,0,1727084572,12974.254596509993,66.64451889000338,53430.818847120005 2024-09-23,09:42:54.000,267,10995960,12765,0,1727084573,12974.207442339997,66.6938627999989,53430.85378272 2024-09-23,09:42:55.000,267,10995962,12685,0,1727084574,12974.146815549997,66.71501019000425,53430.87474408 2024-09-23,09:42:56.000,267,10996000,12685,0,1727084575,12974.133342929992,66.64451889000338,53430.88173120001 2024-09-23,09:42:57.000,267,10995935,12885,0,1727084576,12974.133342929992,66.67271541000082,53430.97955088001 2024-09-23,09:42:58.000,267,10995961,12725,0,1727084577,12974.072716139992,66.67976454000018,53430.986538000005 2024-09-23,09:42:59.000,267,10995947,12765,0,1727084578,12974.039034590001,66.71501019000425,53430.95858952001 2024-09-23,09:43:00.000,267,10995990,12925,0,1727084579,12974.005353039996,66.67271541000082,53430.97955088001 2024-09-23,09:43:01.000,267,10995964,12845,0,1727084580,12974.039034590001,66.63746976000402,53431.04243496 2024-09-23,09:43:02.000,267,10995954,12805,0,1727084581,12974.032298279992,66.55288020000444,53431.07737056001 2024-09-23,09:43:03.000,267,10995943,12925,0,1727084582,12974.059243520001,66.4471432499995,53431.04942208001 2024-09-23,09:43:04.000,267,10995930,12965,0,1727084583,12974.140079240002,66.38370107999799,53431.12628040001 2024-09-23,09:43:05.000,267,10995873,12725,0,1727084584,12974.180497100002,66.32025891000376,53431.14025464 2024-09-23,09:43:06.000,267,10995938,12965,0,1727084585,12974.241123890002,66.30616064999776,53431.18217736 2024-09-23,09:43:07.000,267,10995953,12805,0,1727084586,12974.220914960002,66.24976761000289,53431.14724176001 2024-09-23,09:43:08.000,267,10995996,12685,0,1727084587,12974.187233409997,66.2004237000001,53431.161216 2024-09-23,09:43:09.000,267,10995949,13045,0,1727084588,12974.193969719992,66.14403065999795,53431.11929328 2024-09-23,09:43:10.000,267,10995928,12645,0,1727084589,12974.180497100002,66.1369815299986,53431.21711296001 2024-09-23,09:43:11.000,267,10995998,12805,0,1727084590,12974.126606619997,66.08058849000372,53431.21012584 2024-09-23,09:43:12.000,267,10995983,12805,0,1727084591,12974.126606619997,66.04534283999965,53431.17519024001 2024-09-23,09:43:13.000,267,10995972,12565,0,1727084592,12974.126606619997,65.99599893000413,53431.224100080006 2024-09-23,09:43:14.000,267,10996004,12765,0,1727084593,12974.045770899997,65.98894980000478,53431.23807432 2024-09-23,09:43:15.000,267,10995957,12805,0,1727084594,12973.998616730001,65.98190066999814,53431.21012584 2024-09-23,09:43:16.000,267,10996029,12765,0,1727084595,12973.958198870001,65.87616372000048,53431.23807432 2024-09-23,09:43:17.000,267,10995994,12565,0,1727084596,12973.958198870001,65.80567241999961,53431.25903568 2024-09-23,09:43:18.000,267,10995968,12765,0,1727084597,12973.890835769991,65.67173895000451,53431.224100080006 2024-09-23,09:43:19.000,267,10995964,12685,0,1727084598,12973.911044699991,65.57305112999893,53431.203138720004 2024-09-23,09:43:20.000,267,10995985,12765,0,1727084599,12973.911044699991,65.50255982999806,53431.21711296001 2024-09-23,09:43:21.000,267,10995901,12845,0,1727084600,12973.884099459996,65.41092113999912,53431.21711296001 2024-09-23,09:43:22.000,267,10995964,13005,0,1727084601,12973.87736315,65.33338070999889,53431.161216 2024-09-23,09:43:23.000,267,10996006,12965,0,1727084602,12973.85715422,65.22059463000187,53431.12628040001 2024-09-23,09:43:24.000,267,10995995,13125,0,1727084603,12973.823472669996,65.15715246000036,53431.13326752 2024-09-23,09:43:25.000,267,10995997,12925,0,1727084604,12973.762845879995,65.10780855000485,53431.09833192001 2024-09-23,09:43:26.000,267,10995983,12965,0,1727084605,12973.74937325999,65.03731725000398,53431.06339632 2024-09-23,09:43:27.000,267,10995961,12885,0,1727084606,12973.722428019995,65.00207159999991,53431.04243496 2024-09-23,09:43:28.000,267,10995965,12805,0,1727084607,12973.70895539999,64.98797334000119,53431.01448648 2024-09-23,09:43:29.000,267,10995965,12605,0,1727084608,12973.60791074999,64.99502247000055,53430.95858952001 2024-09-23,09:43:30.000,267,10995994,12525,0,1727084609,12973.560756579995,64.94567855999776,53430.97955088001 2024-09-23,09:43:31.000,267,10995971,12645,0,1727084610,12973.392348829999,64.9527276900044,53430.937628160005 2024-09-23,09:43:32.000,267,10995992,12685,0,1727084611,12973.271095249998,64.92453116999968,53430.87474408 2024-09-23,09:43:33.000,267,10995987,13005,0,1727084612,12973.149841669998,64.9033837800016,53430.81186000001 2024-09-23,09:43:34.000,267,10995944,12725,0,1727084613,12973.069005949998,64.86108899999817,53430.721027440006 2024-09-23,09:43:35.000,267,10995939,12685,0,1727084614,12972.947752369997,64.89633465000225,53430.66513048001 2024-09-23,09:43:36.000,267,10996012,12765,0,1727084615,12972.914070819992,64.88223639000353,53430.57429792001 2024-09-23,09:43:37.000,267,10995976,12845,0,1727084616,12972.853444029992,64.8046959600033,53430.44852976 2024-09-23,09:43:38.000,267,10996007,12685,0,1727084617,12972.813026169992,64.76240117999987,53430.45551688001 2024-09-23,09:43:39.000,267,10995961,12125,0,1727084618,12972.705245209996,64.74830292000115,53430.37865856001 2024-09-23,09:43:40.000,267,10996025,12605,0,1727084619,12972.61767318,64.75535205000051,53430.33673584001 2024-09-23,09:43:41.000,267,10995978,12765,0,1727084620,12972.53010114999,64.73420466000243,53430.21096768001 2024-09-23,09:43:42.000,267,10995947,12605,0,1727084621,12972.40884756999,64.70600813999772,53430.15507072 2024-09-23,09:43:43.000,267,10995953,12525,0,1727084622,12972.30780291999,64.691909879999,53430.07122528001 2024-09-23,09:43:44.000,267,10995967,12765,0,1727084623,12972.200021959994,64.66371336000157,53430.02231544001 2024-09-23,09:43:45.000,267,10995960,13005,0,1727084624,12972.112449929999,64.67076249000093,53429.91750864 2024-09-23,09:43:46.000,267,10996020,12805,0,1727084625,12972.004668969988,64.60027119000006,53429.84763744 2024-09-23,09:43:47.000,267,10995964,12805,0,1727084626,12971.876679079993,64.53682901999855,53429.75680488001 2024-09-23,09:43:48.000,267,10996026,12965,0,1727084627,12971.768898119997,64.46633771999768,53429.65199808 2024-09-23,09:43:49.000,267,10995966,12965,0,1727084628,12971.694798709992,64.47338685000432,53429.57513976 2024-09-23,09:43:50.000,267,10995964,12805,0,1727084629,12971.539863580001,64.48043598000368,53429.51225568 2024-09-23,09:43:51.000,267,10995987,12645,0,1727084630,12971.432082619991,64.48043598000368,53429.40046176001 2024-09-23,09:43:52.000,267,10996020,12965,0,1727084631,12971.23672963,64.38879729000473,53429.35155192001 2024-09-23,09:43:53.000,267,10995998,12725,0,1727084632,12971.11547605,64.33240425000258,53429.239758 2024-09-23,09:43:54.000,267,10995995,12605,0,1727084633,12971.021167709994,64.28306033999979,53429.11398984001 2024-09-23,09:43:55.000,267,10995993,12605,0,1727084634,12970.960540919994,64.30420772999787,53429.00918304 2024-09-23,09:43:56.000,267,10995979,12965,0,1727084635,12970.832551029998,64.30420772999787,53428.925337600005 2024-09-23,09:43:57.000,267,10996002,13045,0,1727084636,12970.738242689993,64.35355164000066,53428.855466400004 2024-09-23,09:43:58.000,267,10996006,12725,0,1727084637,12970.610252799997,64.35355164000066,53428.757646720005 2024-09-23,09:43:59.000,267,10995979,12605,0,1727084638,12970.522680770002,64.3465025100013,53428.687775520004 2024-09-23,09:44:00.000,267,10995949,12805,0,1727084639,12970.394690879992,64.40289555000345,53428.62489144 2024-09-23,09:44:01.000,267,10995959,12885,0,1727084640,12970.340800400001,64.39584642000409,53428.56200736001 2024-09-23,09:44:02.000,267,10995992,12845,0,1727084641,12970.19933789,64.40994468000281,53428.44322632001 2024-09-23,09:44:03.000,267,10995951,12845,0,1727084642,12970.07134799999,64.38879729000473,53428.38034224 2024-09-23,09:44:04.000,267,10995946,12605,0,1727084643,12970.003984899995,64.3817481599981,53428.34540664001 2024-09-23,09:44:05.000,267,10995994,12565,0,1727084644,12969.963567039995,64.35355164000066,53428.21265136 2024-09-23,09:44:06.000,267,10995966,12605,0,1727084645,12969.90967655999,64.33945338000194,53428.17771576001 2024-09-23,09:44:07.000,267,10995996,12885,0,1727084646,12969.80863190999,64.35355164000066,53428.10784456001 2024-09-23,09:44:08.000,267,10995985,12805,0,1727084647,12969.754741429999,64.36060077000002,53428.017012000004 2024-09-23,09:44:09.000,267,10996007,12885,0,1727084648,12969.680642019994,64.47338685000432,53427.97508928 2024-09-23,09:44:10.000,267,10995945,12805,0,1727084649,12969.606542609989,64.53682901999855,53427.91220520001 2024-09-23,09:44:11.000,267,10995972,12805,0,1727084650,12969.593069989998,64.58617293000134,53427.84233400001 2024-09-23,09:44:12.000,267,10995981,12685,0,1727084651,12969.532443199998,64.69895900999836,53427.77246280001 2024-09-23,09:44:13.000,267,10996024,12485,0,1727084652,12969.424662240002,64.70600813999772,53427.751501440005 2024-09-23,09:44:14.000,267,10995973,12365,0,1727084653,12969.323617590002,64.81879422000202,53427.66066888 2024-09-23,09:44:15.000,267,10995958,12605,0,1727084654,12969.262990800002,64.92453116999968,53427.59079768 2024-09-23,09:44:16.000,267,10995957,12645,0,1727084655,12969.269727109997,65.00912072999927,53427.5628492 2024-09-23,09:44:17.000,267,10995969,12725,0,1727084656,12969.262990800002,65.150103330001,53427.583810560005 2024-09-23,09:44:18.000,267,10995977,12885,0,1727084657,12969.269727109997,65.25584027999867,53427.465029520004 2024-09-23,09:44:19.000,267,10995923,12605,0,1727084658,12969.289936039997,65.36862636000296,53427.45105528 2024-09-23,09:44:20.000,267,10995975,12565,0,1727084659,12969.343826520002,65.45321592000255,53427.43009392 2024-09-23,09:44:21.000,267,10995982,12525,0,1727084660,12969.444871170002,65.56600199999957,53427.47900376001 2024-09-23,09:44:22.000,267,10995981,12725,0,1727084661,12969.532443199998,65.68583721000323,53427.38118408 2024-09-23,09:44:23.000,267,10995997,12965,0,1727084662,12969.667169399989,65.77747590000217,53427.44406816 2024-09-23,09:44:24.000,267,10995970,12685,0,1727084663,12969.754741429999,65.89731110999855,53427.39515832 2024-09-23,09:44:25.000,267,10996010,12965,0,1727084664,12969.882731319994,66.01714632000221,53427.43009392 2024-09-23,09:44:26.000,267,10995946,12885,0,1727084665,12970.044402759995,66.08763762000308,53427.47900376001 2024-09-23,09:44:27.000,267,10995979,12365,0,1727084666,12970.206074199996,66.17222718000266,53427.513939360004 2024-09-23,09:44:28.000,267,10995980,12605,0,1727084667,12970.367745639996,66.24271848000353,53427.59079768 2024-09-23,09:44:29.000,267,10996018,12845,0,1727084668,12970.488999219997,66.33435717000248,53427.59079768 2024-09-23,09:44:30.000,267,10996003,12965,0,1727084669,12970.556362319992,66.48238890000357,53427.667656 2024-09-23,09:44:31.000,267,10995999,12605,0,1727084670,12970.677615899993,66.5599293300038,53427.64669464001 2024-09-23,09:44:32.000,267,10995991,12645,0,1727084671,12970.765187929988,66.62337149999803,53427.7375272 2024-09-23,09:44:33.000,267,10996003,12925,0,1727084672,12970.926859369989,66.62337149999803,53427.79342416001 2024-09-23,09:44:34.000,267,10996003,12645,0,1727084673,12971.102003429995,66.71501019000425,53427.83534688 2024-09-23,09:44:35.000,267,10995982,13005,0,1727084674,12971.20978438999,66.73615758000233,53427.849321120004 2024-09-23,09:44:36.000,267,10995947,12845,0,1727084675,12971.29062010999,66.79255062000448,53427.93316656 2024-09-23,09:44:37.000,267,10996029,12725,0,1727084676,12971.39166475999,66.83484540000063,53428.02399912 2024-09-23,09:44:38.000,267,10995972,12725,0,1727084677,12971.47923679,66.82779627000127,53428.10085744 2024-09-23,09:44:39.000,267,10995964,12925,0,1727084678,12971.506182029996,66.8700910500047,53428.135793040005 2024-09-23,09:44:40.000,267,10995993,12725,0,1727084679,12971.485973099996,66.92648408999958,53428.205664240006 2024-09-23,09:44:41.000,267,10995998,12725,0,1727084680,12971.485973099996,66.9405823499983,53428.26854832 2024-09-23,09:44:42.000,267,10995982,12725,0,1727084681,12971.43881893,67.01107364999916,53428.22662560001 2024-09-23,09:44:43.000,267,10995995,12725,0,1727084682,12971.432082619991,67.1027123399981,53428.28252256 2024-09-23,09:44:44.000,267,10995975,12645,0,1727084683,12971.31756535,67.13090886000282,53428.373355120006 2024-09-23,09:44:45.000,267,10995968,12605,0,1727084684,12971.182839149995,67.15910538000026,53428.3314324 2024-09-23,09:44:46.000,267,10995998,12965,0,1727084685,12971.081794499994,67.1520562500009,53428.38034224 2024-09-23,09:44:47.000,267,10996003,12605,0,1727084686,12970.980749849994,67.18730189999769,53428.4013036 2024-09-23,09:44:48.000,267,10995983,12645,0,1727084687,12970.812342099998,67.1520562500009,53428.373355120006 2024-09-23,09:44:49.000,267,10995996,12485,0,1727084688,12970.657406969993,67.15910538000026,53428.38034224 2024-09-23,09:44:50.000,267,10996034,12725,0,1727084689,12970.515944459992,67.10976147000474,53428.422264960005 2024-09-23,09:44:51.000,267,10996008,12965,0,1727084690,12970.334064089991,67.02517190999788,53428.352393760004 2024-09-23,09:44:52.000,267,10995968,12965,0,1727084691,12970.212810509991,66.9053367000015,53428.3314324 2024-09-23,09:44:53.000,267,10995997,12565,0,1727084692,12970.05113906999,66.82779627000127,53428.352393760004 2024-09-23,09:44:54.000,267,10996000,12925,0,1727084693,12969.92988548999,66.77845235999848,53428.31047104 2024-09-23,09:44:55.000,267,10995957,12845,0,1727084694,12969.774950359999,66.68681366999954,53428.24758696001 2024-09-23,09:44:56.000,267,10995970,12965,0,1727084695,12969.667169399989,66.60927323999931,53428.2615612 2024-09-23,09:44:57.000,267,10995944,12485,0,1727084696,12969.532443199998,66.49648716000229,53428.23361272 2024-09-23,09:44:58.000,267,10995936,12725,0,1727084697,12969.417925929993,66.4471432499995,53428.14278016 2024-09-23,09:44:59.000,267,10995976,12445,0,1727084698,12969.256254489992,66.34140630000184,53428.11483168 2024-09-23,09:45:00.000,267,10995967,13125,0,1727084699,12969.074374119991,66.30616064999776,53428.037973360006 2024-09-23,09:45:01.000,267,10995968,12765,0,1727084700,12968.845339579995,66.2004237000001,53428.01002488001 2024-09-23,09:45:02.000,267,10995971,12605,0,1727084701,12968.643250279994,66.05239196999901,53427.968102160004 2024-09-23,09:45:03.000,267,10995940,12565,0,1727084702,12968.441160979994,65.93255676000263,53427.85630824 2024-09-23,09:45:04.000,267,10995967,12485,0,1727084703,12968.279489539993,65.76337764000345,53427.78643704 2024-09-23,09:45:05.000,267,10995954,12965,0,1727084704,12968.151499649997,65.56600199999957,53427.667656 2024-09-23,09:45:06.000,267,10995946,12605,0,1727084705,12968.050454999997,65.36862636000296,53427.653681760006 2024-09-23,09:45:07.000,267,10995980,12965,0,1727084706,12967.895519869991,65.22764376000123,53427.534900720006 2024-09-23,09:45:08.000,267,10995977,12725,0,1727084707,12967.767529979996,65.05846464000206,53427.4231068 2024-09-23,09:45:09.000,267,10995975,12885,0,1727084708,12967.67995795,64.92453116999968,53427.367209840006 2024-09-23,09:45:10.000,267,10996004,12565,0,1727084709,12967.585649609995,64.79059770000458,53427.26240304 2024-09-23,09:45:11.000,267,10995988,12765,0,1727084710,12967.47113233999,64.67781162000028,53427.1086864 2024-09-23,09:45:12.000,267,10995943,12885,0,1727084711,12967.269043039989,64.57207467000262,53426.99689248 2024-09-23,09:45:13.000,267,10995964,12885,0,1727084712,12967.127580529988,64.43814120000025,53426.89208568 2024-09-23,09:45:14.000,267,10995942,12485,0,1727084713,12966.986118020002,64.33945338000194,53426.794266000004 2024-09-23,09:45:15.000,267,10995926,13005,0,1727084714,12966.871600749997,64.22666729999764,53426.73138192 2024-09-23,09:45:16.000,267,10995983,12885,0,1727084715,12966.696456689991,64.12093034999998,53426.626575120004 2024-09-23,09:45:17.000,267,10995974,12605,0,1727084716,12966.595412039991,63.98699688000488,53426.53574256 2024-09-23,09:45:18.000,267,10995997,12965,0,1727084717,12966.51457631999,63.87421080000058,53426.36805168 2024-09-23,09:45:19.000,267,10995996,12565,0,1727084718,12966.467422149995,63.810768629999075,53426.242283520005 2024-09-23,09:45:20.000,267,10995976,12605,0,1727084719,12966.41353166999,63.74027732999821,53426.1304896 2024-09-23,09:45:21.000,267,10996032,12805,0,1727084720,12966.366377499995,63.669786030004616,53426.0606184 2024-09-23,09:45:22.000,267,10995946,12925,0,1727084721,12966.305750709995,63.620442120001826,53425.920876 2024-09-23,09:45:23.000,267,10996017,12685,0,1727084722,12966.2990144,63.54995082000096,53425.84401768 2024-09-23,09:45:24.000,267,10995998,12525,0,1727084723,12966.27206915999,63.49355777999881,53425.739210880005 2024-09-23,09:45:25.000,267,10996022,13205,0,1727084724,12966.23838761,63.52175430000352,53425.65536544 2024-09-23,09:45:26.000,267,10995944,12645,0,1727084725,12966.184497129994,63.52175430000352,53425.59248136001 2024-09-23,09:45:27.000,267,10995978,12765,0,1727084726,12966.144079269994,63.52175430000352,53425.48767456 2024-09-23,09:45:28.000,267,10995932,12685,0,1727084727,12966.164288199994,63.49355777999881,53425.36889352 2024-09-23,09:45:29.000,267,10995971,12765,0,1727084728,12966.15081557999,63.46536126000137,53425.333957920004 2024-09-23,09:45:30.000,267,10995963,12965,0,1727084729,12966.184497129994,63.53585256000224,53425.2920352 2024-09-23,09:45:31.000,267,10995950,12765,0,1727084730,12966.21817868,63.53585256000224,53425.166267040004 2024-09-23,09:45:32.000,267,10995936,12725,0,1727084731,12966.305750709995,63.578147339998395,53425.12434432 2024-09-23,09:45:33.000,267,10995956,12685,0,1727084732,12966.33269594999,63.634540380000544,53425.07543448 2024-09-23,09:45:34.000,267,10995990,12765,0,1727084733,12966.386586429995,63.59224560000439,53425.05447312 2024-09-23,09:45:35.000,267,10995981,12485,0,1727084734,12966.406795359995,63.65568776999862,53424.99158904001 2024-09-23,09:45:36.000,267,10995968,12605,0,1727084735,12966.43374059999,63.74027732999821,53424.96364056001 2024-09-23,09:45:37.000,267,10995959,12605,0,1727084736,12966.467422149995,63.867161670001224,53424.95665344 2024-09-23,09:45:38.000,267,10995992,12685,0,1727084737,12966.53478524999,63.860112540001865,53424.89376936001 2024-09-23,09:45:39.000,267,10995967,12565,0,1727084738,12966.608884659996,63.83896515000379,53424.89376936001 2024-09-23,09:45:40.000,267,10995963,12605,0,1727084739,12966.709929309996,63.803719499999715,53424.87280800001 2024-09-23,09:45:41.000,267,10995966,12845,0,1727084740,12966.831182889997,63.78257211000164,53424.88678224 2024-09-23,09:45:42.000,267,10995968,12805,0,1727084741,12966.952436469997,63.87421080000058,53424.82389816001 2024-09-23,09:45:43.000,267,10995928,12845,0,1727084742,12967.013063259998,63.95175123000081,53424.86582088 2024-09-23,09:45:44.000,267,10996002,12405,0,1727084743,12967.093898979998,64.0010951400036,53424.82389816001 2024-09-23,09:45:45.000,267,10996000,12685,0,1727084744,12967.134316839998,64.07863557000383,53424.8378724 2024-09-23,09:45:46.000,267,10995985,12765,0,1727084745,12967.174734699998,64.17027426000277,53424.82389816001 2024-09-23,09:45:47.000,267,10995942,12685,0,1727084746,12967.242097799994,64.26191295000172,53424.89376936001 2024-09-23,09:45:48.000,267,10995945,12925,0,1727084747,12967.228625179989,64.36060077000002,53424.85883376 2024-09-23,09:45:49.000,267,10996009,12645,0,1727084748,12967.255570419999,64.50158337000175,53424.92171784001 2024-09-23,09:45:50.000,267,10996048,13125,0,1727084749,12967.295988279999,64.64961510000285,53424.87979512 2024-09-23,09:45:51.000,267,10996002,12925,0,1727084750,12967.309460899989,64.8399416100001,53424.91473072 2024-09-23,09:45:52.000,267,10995993,12885,0,1727084751,12967.275779349999,64.98797334000119,53424.9077436 2024-09-23,09:45:53.000,267,10995957,12765,0,1727084752,12967.208416249989,65.1853489799978,53424.93569208 2024-09-23,09:45:54.000,267,10995969,12605,0,1727084753,12967.147789459988,65.2981350600021,53424.9077436 2024-09-23,09:45:55.000,267,10995987,13125,0,1727084754,12967.120844219993,65.46731418000127,53424.88678224 2024-09-23,09:45:56.000,267,10995975,12925,0,1727084755,12967.141053149993,65.61534591000236,53424.92870496 2024-09-23,09:45:57.000,267,10995971,12845,0,1727084756,12967.127580529988,65.80567241999961,53424.91473072 2024-09-23,09:45:58.000,267,10995986,13005,0,1727084757,12967.100635289993,65.94665502000134,53424.9077436 2024-09-23,09:45:59.000,267,10996060,12885,0,1727084758,12967.033272189998,66.08058849000372,53424.92171784001 2024-09-23,09:46:00.000,267,10995960,12805,0,1727084759,12966.999590639993,66.24976761000289,53424.900756480005 2024-09-23,09:46:01.000,267,10996003,12685,0,1727084760,12966.986118020002,66.38370107999799,53424.9776148 2024-09-23,09:46:02.000,267,10996004,12685,0,1727084761,12966.952436469997,66.51763455000037,53424.949666320004 2024-09-23,09:46:03.000,267,10995996,13045,0,1727084762,12966.891809679997,66.64451889000338,53424.9077436 2024-09-23,09:46:04.000,267,10996002,12565,0,1727084763,12966.878337059992,66.82779627000127,53424.900756480005 2024-09-23,09:46:05.000,267,10995967,12525,0,1727084764,12966.837919199992,66.91943496000022,53424.92171784001 2024-09-23,09:46:06.000,267,10995942,12725,0,1727084765,12966.817710269992,67.01812277999852,53424.91473072 2024-09-23,09:46:07.000,267,10995956,12965,0,1727084766,12966.703193000001,67.06041756000195,53424.91473072 2024-09-23,09:46:08.000,267,10996000,13165,0,1727084767,12966.676247759991,67.1027123399981,53424.900756480005 2024-09-23,09:46:09.000,267,10995989,12605,0,1727084768,12966.669511449996,67.10976147000474,53424.87979512 2024-09-23,09:46:10.000,267,10995950,12765,0,1727084769,12966.689720379996,67.16615450999961,53424.88678224 2024-09-23,09:46:11.000,267,10996019,12765,0,1727084770,12966.730138239996,67.2154984200024,53424.84485952001 2024-09-23,09:46:12.000,267,10996020,13005,0,1727084771,12966.696456689991,67.2154984200024,53424.89376936001 2024-09-23,09:46:13.000,267,10995938,12965,0,1727084772,12966.635829899991,67.23664581000048,53424.85883376 2024-09-23,09:46:14.000,267,10996009,13005,0,1727084773,12966.54152156,67.22254755000176,53424.88678224 2024-09-23,09:46:15.000,267,10995945,12685,0,1727084774,12966.47415845999,67.20844929000305,53424.85883376 2024-09-23,09:46:16.000,267,10995972,12645,0,1727084775,12966.41353166999,67.18025276999833,53424.87280800001 2024-09-23,09:46:17.000,267,10996031,12765,0,1727084776,12966.25186022999,67.16615450999961,53424.8378724 2024-09-23,09:46:18.000,267,10995950,12885,0,1727084777,12966.117134029999,67.12385973000346,53424.81691104 2024-09-23,09:46:19.000,267,10995998,12925,0,1727084778,12965.975671519998,67.06746669000131,53424.76101408 2024-09-23,09:46:20.000,267,10996024,12685,0,1727084779,12965.881363179993,66.97582800000237,53424.7680012 2024-09-23,09:46:21.000,267,10995997,12605,0,1727084780,12965.773582219997,66.89123844000278,53424.71909136 2024-09-23,09:46:22.000,267,10995943,12805,0,1727084781,12965.719691739992,66.77140322999912,53424.67018152 2024-09-23,09:46:23.000,267,10995996,12805,0,1727084782,12965.558020299992,66.75025584000105,53424.684155760006 2024-09-23,09:46:24.000,267,10995998,12805,0,1727084783,12965.450239339996,66.63042063000466,53424.62127168 2024-09-23,09:46:25.000,267,10996015,13005,0,1727084784,12965.355930999991,66.51763455000037,53424.53043912 2024-09-23,09:46:26.000,267,10995981,13005,0,1727084785,12965.26162266,66.41894673000206,53424.48851640001 2024-09-23,09:46:27.000,267,10995982,12805,0,1727084786,12965.19425955999,66.34140630000184,53424.42563232 2024-09-23,09:46:28.000,267,10995971,12965,0,1727084787,12965.126896459995,66.36255368999991,53424.41165808 2024-09-23,09:46:29.000,267,10996008,12605,0,1727084788,12965.005642879994,66.39075021000463,53424.3138384 2024-09-23,09:46:30.000,267,10995953,12605,0,1727084789,12964.924807159994,66.34140630000184,53424.2439672 2024-09-23,09:46:31.000,267,10995962,12965,0,1727084790,12964.783344649994,66.29206238999905,53424.2090316 2024-09-23,09:46:32.000,267,10995957,12805,0,1727084791,12964.682299999993,66.18632544000138,53424.10422480001 2024-09-23,09:46:33.000,267,10996017,13045,0,1727084792,12964.540837489993,66.12288326999987,53424.09025056 2024-09-23,09:46:34.000,267,10995959,12765,0,1727084793,12964.460001769992,66.08763762000308,53424.02037936 2024-09-23,09:46:35.000,267,10996004,12605,0,1727084794,12964.379166049992,66.06649022999773,53423.87364984 2024-09-23,09:46:36.000,267,10995945,12605,0,1727084795,12964.271385089996,66.02419545000157,53423.796791520006 2024-09-23,09:46:37.000,267,10996007,12565,0,1727084796,12964.1433952,65.98190066999814,53423.7548688 2024-09-23,09:46:38.000,267,10996013,12925,0,1727084797,12964.09624102999,65.92550763000327,53423.67102336001 2024-09-23,09:46:39.000,267,10995972,12765,0,1727084798,12964.069295789996,65.84796720000304,53423.629100640006 2024-09-23,09:46:40.000,267,10995977,12605,0,1727084799,12964.10297734,65.7069846000013,53423.5452552 2024-09-23,09:46:41.000,267,10995994,12725,0,1727084800,12964.1433952,65.56600199999957,53423.44743552 2024-09-23,09:46:42.000,267,10995976,12765,0,1727084801,12964.170340439996,65.44616679000319,53423.36359008001 2024-09-23,09:46:43.000,267,10995938,12605,0,1727084802,12964.18381306,65.3615772300036,53423.31468024001 2024-09-23,09:46:44.000,267,10995975,12725,0,1727084803,12964.251176159996,65.28403680000338,53423.28673176001 2024-09-23,09:46:45.000,267,10995955,12805,0,1727084804,12964.251176159996,65.28403680000338,53423.21686056001 2024-09-23,09:46:46.000,267,10995962,12965,0,1727084805,12964.271385089996,65.28403680000338,53423.20987344 2024-09-23,09:46:47.000,267,10995966,12605,0,1727084806,12964.264648780001,65.29108593000274,53423.126028000006 2024-09-23,09:46:48.000,267,10995945,12965,0,1727084807,12964.278121399992,65.28403680000338,53423.09807952001 2024-09-23,09:46:49.000,267,10995997,12805,0,1727084808,12964.291594019996,65.34747897000489,53423.007246960005 2024-09-23,09:46:50.000,267,10996000,12725,0,1727084809,12964.325275570001,65.3968228800004,53422.97929848001 2024-09-23,09:46:51.000,267,10996017,12885,0,1727084810,12964.358957119992,65.50255982999806,53422.958337120006 2024-09-23,09:46:52.000,267,10995940,12605,0,1727084811,12964.439792839992,65.53075635000278,53422.9164144 2024-09-23,09:46:53.000,267,10996006,12485,0,1727084812,12964.540837489993,65.5448546100015,53422.95135000001 2024-09-23,09:46:54.000,267,10996002,12965,0,1727084813,12964.587991660002,65.5448546100015,53422.90942728001 2024-09-23,09:46:55.000,267,10995974,12725,0,1727084814,12964.668827379988,65.51665809000406,53422.902440159996 2024-09-23,09:46:56.000,267,10995990,12765,0,1727084815,12964.722717859993,65.45321592000255,53422.80462048 2024-09-23,09:46:57.000,267,10996012,12965,0,1727084816,12964.776608339998,65.53780548000213,53422.81859472 2024-09-23,09:46:58.000,267,10995963,12965,0,1727084817,12964.796817269998,65.61534591000236,53422.74872352 2024-09-23,09:46:59.000,267,10995971,12525,0,1727084818,12964.763135719993,65.60124765000364,53422.734749279996 2024-09-23,09:47:00.000,267,10995961,12725,0,1727084819,12964.709245239988,65.608296780003,53422.76269776001 2024-09-23,09:47:01.000,267,10995990,12645,0,1727084820,12964.648618449988,65.61534591000236,53422.720775040005 2024-09-23,09:47:02.000,267,10995963,12485,0,1727084821,12964.574519039998,65.66468981999788,53422.671865200005 2024-09-23,09:47:03.000,267,10995967,12565,0,1727084822,12964.594727969998,65.7563285100041,53422.6369296 2024-09-23,09:47:04.000,267,10995997,12765,0,1727084823,12964.662091069993,65.83386894000432,53422.65789096 2024-09-23,09:47:05.000,267,10995976,12765,0,1727084824,12964.675563689998,65.93960589000199,53422.65789096 2024-09-23,09:47:06.000,267,10995972,12845,0,1727084825,12964.742926789993,66.03829371000029,53422.57404552001 2024-09-23,09:47:07.000,267,10996013,12725,0,1727084826,12964.736190479998,66.1017358800018,53422.5321228 2024-09-23,09:47:08.000,267,10996061,12645,0,1727084827,12964.776608339998,66.17927631000202,53422.567058399996 2024-09-23,09:47:09.000,267,10995978,12845,0,1727084828,12964.870916679989,66.20747282999946,53422.51814856 2024-09-23,09:47:10.000,267,10996008,12925,0,1727084829,12964.965225019994,66.27091500000097,53422.54609704001 2024-09-23,09:47:11.000,267,10995990,12965,0,1727084830,12965.0191155,66.40484847000334,53422.49718720001 2024-09-23,09:47:12.000,267,10995983,13125,0,1727084831,12965.025851809994,66.46124150999822,53422.504174320005 2024-09-23,09:47:13.000,267,10995984,12805,0,1727084832,12964.99217025999,66.51058542000101,53422.504174320005 2024-09-23,09:47:14.000,267,10995932,12685,0,1727084833,12964.924807159994,66.5458310699978,53422.51814856 2024-09-23,09:47:15.000,267,10996014,12605,0,1727084834,12964.91133453999,66.5599293300038,53422.455264480006 2024-09-23,09:47:16.000,267,10995957,12845,0,1727084835,12964.837235129999,66.55288020000444,53422.49020008 2024-09-23,09:47:17.000,267,10995999,12685,0,1727084836,12964.803553579994,66.5599293300038,53422.47622584001 2024-09-23,09:47:18.000,267,10995969,12765,0,1727084837,12964.783344649994,66.68681366999954,53422.399367519996 2024-09-23,09:47:19.000,267,10996002,12965,0,1727084838,12964.749663099989,66.79959975000384,53422.3923804 2024-09-23,09:47:20.000,267,10995970,12765,0,1727084839,12964.675563689998,66.86304191999807,53422.42032888 2024-09-23,09:47:21.000,267,10996002,12645,0,1727084840,12964.527364870002,66.96172974000365,53422.36443192 2024-09-23,09:47:22.000,267,10995962,12725,0,1727084841,12964.318539259992,67.06041756000195,53422.34347056 2024-09-23,09:47:23.000,267,10995976,12805,0,1727084842,12964.210758299996,67.1168106000041,53422.287573600006 2024-09-23,09:47:24.000,267,10995969,12445,0,1727084843,12964.049086859995,67.14500712000154,53422.266612240004 2024-09-23,09:47:25.000,267,10995988,12525,0,1727084844,12963.948042209995,67.19435103000433,53422.20372816 2024-09-23,09:47:26.000,267,10995983,12725,0,1727084845,12963.88067911,67.23664581000048,53422.20372816 2024-09-23,09:47:27.000,267,10995994,12925,0,1727084846,12963.81331600999,67.2507440699992,53422.12686984 2024-09-23,09:47:28.000,267,10995980,12645,0,1727084847,12963.678589809999,67.27894059000391,53422.08494712 2024-09-23,09:47:29.000,267,10995956,12605,0,1727084848,12963.604490399994,67.27894059000391,53422.02206304001 2024-09-23,09:47:30.000,267,10995959,12965,0,1727084849,12963.429346339988,67.33533362999879,53422.02206304001 2024-09-23,09:47:31.000,267,10996002,12565,0,1727084850,12963.274411209997,67.39172667000093,53421.91026912 2024-09-23,09:47:32.000,267,10996020,12725,0,1727084851,12963.132948699997,67.3635301500035,53421.90328200001 2024-09-23,09:47:33.000,267,10995931,12725,0,1727084852,12962.951068329996,67.40582492999965,53421.80546232001 2024-09-23,09:47:34.000,267,10995991,12525,0,1727084853,12962.79613319999,67.53975840000203,53421.728603999996 2024-09-23,09:47:35.000,267,10995968,12685,0,1727084854,12962.708561169995,67.63844622000033,53421.68668128001 2024-09-23,09:47:36.000,267,10995948,12645,0,1727084855,12962.56036235,67.75123230000463,53421.60982296001 2024-09-23,09:47:37.000,267,10995971,12885,0,1727084856,12962.358273049998,67.86401838000165,53421.47008056001 2024-09-23,09:47:38.000,267,10995983,12605,0,1727084857,12962.230283159988,67.96270619999996,53421.449119200006 2024-09-23,09:47:39.000,267,10995927,12805,0,1727084858,12962.007984930002,68.03319750000082,53421.35828664 2024-09-23,09:47:40.000,267,10995964,12885,0,1727084859,12961.846313490001,68.06139401999826,53421.28841544 2024-09-23,09:47:41.000,267,10995918,12685,0,1727084860,12961.738532529991,68.12483618999977,53421.162647280005 2024-09-23,09:47:42.000,267,10995928,12845,0,1727084861,12961.65769680999,68.0684431500049,53421.14867304 2024-09-23,09:47:43.000,267,10995958,12805,0,1727084862,12961.68464205,68.03319750000082,53421.12771168 2024-09-23,09:47:44.000,267,10995925,12765,0,1727084863,12961.72505991,67.94155881000188,53421.01591776001 2024-09-23,09:47:46.000,267,10995975,12765,0,1727084865,12961.59707001999,67.94860794000124,53420.93905944001 2024-09-23,09:47:47.000,267,10995976,12885,0,1727084866,12961.51623429999,67.99090272000467,53420.89014960001 2024-09-23,09:47:48.000,267,10995972,12645,0,1727084867,12961.48255275,67.9204114200038,53420.855214 2024-09-23,09:47:49.000,267,10995900,12805,0,1727084868,12961.44213489,67.84287099000358,53420.75040720001 2024-09-23,09:47:50.000,267,10995955,12885,0,1727084869,12961.37477178999,67.79352708000079,53420.69451024 2024-09-23,09:47:51.000,267,10995978,12765,0,1727084870,12961.368035479994,67.77942882000207,53420.63861328 2024-09-23,09:47:52.000,267,10995926,12645,0,1727084871,12961.37477178999,67.76533056000335,53420.60367768001 2024-09-23,09:47:53.000,267,10995960,13045,0,1727084872,12961.39498071999,67.75828143000399,53420.540793600005 2024-09-23,09:47:54.000,267,10995959,12765,0,1727084873,12961.45560750999,67.73008490999928,53420.52681936 2024-09-23,09:47:55.000,267,10995958,12485,0,1727084874,12961.49602536999,67.69483926000248,53420.442973920006 2024-09-23,09:47:56.000,267,10995943,12725,0,1727084875,12961.49602536999,67.66664273999777,53420.43598680001 2024-09-23,09:47:57.000,267,10996004,12725,0,1727084876,12961.63748787999,67.68074100000376,53420.39406408001 2024-09-23,09:47:58.000,267,10995995,12765,0,1727084877,12961.67790573999,67.65254447999905,53420.35912848 2024-09-23,09:47:59.000,267,10995930,12845,0,1727084878,12961.758741459991,67.5609057900001,53420.38707696001 2024-09-23,09:48:00.000,267,10995940,12605,0,1727084879,12961.839577179991,67.52566014000331,53420.324192880005 2024-09-23,09:48:01.000,267,10995949,12765,0,1727084880,12961.927149210002,67.50451274999796,53420.35214136 2024-09-23,09:48:02.000,267,10995950,12885,0,1727084881,12962.075348029997,67.51156188000459,53420.31720576001 2024-09-23,09:48:03.000,267,10995990,12685,0,1727084882,12962.109029580002,67.47631623000052,53420.33816712 2024-09-23,09:48:04.000,267,10995943,12965,0,1727084883,12962.203337919993,67.39172667000093,53420.33118 2024-09-23,09:48:05.000,267,10995972,12885,0,1727084884,12962.311118879988,67.32123537000007,53420.40803832 2024-09-23,09:48:06.000,267,10995947,12805,0,1727084885,12962.412163529989,67.27894059000391,53420.39406408001 2024-09-23,09:48:07.000,267,10995933,12765,0,1727084886,12962.49299924999,67.25779319999856,53420.44996104 2024-09-23,09:48:08.000,267,10995964,12765,0,1727084887,12962.546889729994,67.18025276999833,53420.47790952 2024-09-23,09:48:09.000,267,10995955,12925,0,1727084888,12962.627725449995,67.09566320999875,53420.49887088 2024-09-23,09:48:10.000,267,10995921,12525,0,1727084889,12962.69508854999,67.01107364999916,53420.5757292 2024-09-23,09:48:11.000,267,10995979,12965,0,1727084890,12962.77592426999,66.92648408999958,53420.58271632001 2024-09-23,09:48:12.000,267,10995945,13045,0,1727084891,12962.910650469996,66.84894365999935,53420.62463904 2024-09-23,09:48:13.000,267,10995970,12925,0,1727084892,12963.018431429991,66.73615758000233,53420.6456004 2024-09-23,09:48:14.000,267,10995975,12965,0,1727084893,12963.159893939992,66.6586171500021,53420.74342008 2024-09-23,09:48:15.000,267,10995915,12765,0,1727084894,12963.281147519992,66.66566628000146,53420.86918824001 2024-09-23,09:48:16.000,267,10995967,12725,0,1727084895,12963.456291579998,66.64451889000338,53420.86220112 2024-09-23,09:48:17.000,267,10995963,12605,0,1727084896,12963.591017779989,66.73615758000233,53420.98098216 2024-09-23,09:48:18.000,267,10995959,12605,0,1727084897,12963.705535049994,66.78550148999784,53421.05085336 2024-09-23,09:48:19.000,267,10996016,12605,0,1727084898,12963.678589809999,66.83484540000063,53421.05085336 2024-09-23,09:48:20.000,267,10995962,12645,0,1727084899,12963.786370769994,66.82779627000127,53421.113737440006 2024-09-23,09:48:21.000,267,10995960,12845,0,1727084900,12963.91436065999,66.84894365999935,53421.19059576 2024-09-23,09:48:22.000,267,10995940,12765,0,1727084901,12964.008668999995,66.89123844000278,53421.260466960004 2024-09-23,09:48:23.000,267,10995925,12645,0,1727084902,12964.049086859995,66.968778870003,53421.30238968001 2024-09-23,09:48:24.000,267,10995983,12845,0,1727084903,12964.12318627,67.04631930000323,53421.3443124 2024-09-23,09:48:25.000,267,10995989,12725,0,1727084904,12964.237703539991,67.13795799000218,53421.44213208001 2024-09-23,09:48:26.000,267,10995999,12765,0,1727084905,12964.305066640001,67.22254755000176,53421.44213208001 2024-09-23,09:48:27.000,267,10995991,12885,0,1727084906,12964.392638669997,67.28598972000327,53421.51899040001 2024-09-23,09:48:28.000,267,10995992,12765,0,1727084907,12964.486947010002,67.37762841000222,53421.56790024001 2024-09-23,09:48:29.000,267,10995933,12645,0,1727084908,12964.614936899998,67.46926710000116,53421.65174568 2024-09-23,09:48:30.000,267,10995961,12725,0,1727084909,12964.702508929993,67.4974636199986,53421.72161688 2024-09-23,09:48:31.000,267,10995978,12645,0,1727084910,12964.776608339998,67.58910231000482,53421.784500960006 2024-09-23,09:48:32.000,267,10995963,13005,0,1727084911,12964.843971439994,67.65959360999841,53421.81943656 2024-09-23,09:48:33.000,267,10996019,12885,0,1727084912,12964.91133453999,67.73713403999864,53421.94520472001 2024-09-23,09:48:34.000,267,10996008,12845,0,1727084913,12964.99890657,67.82172359999822,53421.9382176 2024-09-23,09:48:35.000,267,10995936,12645,0,1727084914,12965.046060739995,67.93450968000252,53422.001101680005 2024-09-23,09:48:36.000,267,10995989,12605,0,1727084915,12965.14036908,68.02614837000147,53422.063985759996 2024-09-23,09:48:37.000,267,10996005,12685,0,1727084916,12965.23467741999,68.13893444999849,53422.17577968 2024-09-23,09:48:38.000,267,10995978,12605,0,1727084917,12965.33572206999,68.20942574999935,53422.18975392001 2024-09-23,09:48:39.000,267,10996026,12285,0,1727084918,12965.308776829996,68.33631009000237,53422.266612240004 2024-09-23,09:48:40.000,267,10995977,12805,0,1727084919,12965.26162266,68.44204704000003,53422.29456072 2024-09-23,09:48:41.000,267,10995966,12565,0,1727084920,12965.207732179995,68.49139095000282,53422.35045768 2024-09-23,09:48:42.000,267,10996005,12685,0,1727084921,12965.15384169999,68.4772926900041,53422.40635464001 2024-09-23,09:48:43.000,267,10996008,12485,0,1727084922,12965.106687529995,68.52663659999962,53422.42731600001 2024-09-23,09:48:44.000,267,10995969,12685,0,1727084923,12965.086478599995,68.55483312000433,53422.48321296 2024-09-23,09:48:45.000,267,10996026,12605,0,1727084924,12965.01237918999,68.57598051000241,53422.44827736001 2024-09-23,09:48:46.000,267,10995991,12885,0,1727084925,12965.03932443,68.59712790000049,53422.504174320005 2024-09-23,09:48:47.000,267,10996012,12845,0,1727084926,12964.97196132999,68.61827528999856,53422.49718720001 2024-09-23,09:48:48.000,267,10996006,12685,0,1727084927,12964.93154346999,68.68876658999943,53422.553084160005 2024-09-23,09:48:49.000,267,10995990,12685,0,1727084928,12964.918070849999,68.73106137000286,53422.51814856 2024-09-23,09:48:50.000,267,10995951,13285,0,1727084929,12964.897861919999,68.74515963000158,53422.53910992 2024-09-23,09:48:51.000,267,10995994,13045,0,1727084930,12964.857444059999,68.80860180000309,53422.58103264 2024-09-23,09:48:52.000,267,10995994,12925,0,1727084931,12964.850707749989,68.85089657999924,53422.54609704001 2024-09-23,09:48:53.000,267,10995973,12765,0,1727084932,12964.810289889989,68.92138788000011,53422.553084160005 2024-09-23,09:48:54.000,267,10995984,12965,0,1727084933,12964.682299999993,68.9707317900029,53422.553084160005 2024-09-23,09:48:55.000,267,10995971,12605,0,1727084934,12964.534101179997,68.98483005000162,53422.5321228 2024-09-23,09:48:56.000,267,10996028,12925,0,1727084935,12964.385902360002,68.99187918000098,53422.567058399996 2024-09-23,09:48:57.000,267,10996017,12885,0,1727084936,12964.318539259992,68.97778092000226,53422.53910992 2024-09-23,09:48:58.000,267,10995997,12885,0,1727084937,12964.251176159996,69.06237048000185,53422.49718720001 2024-09-23,09:48:59.000,267,10995986,12805,0,1727084938,12964.156867819991,69.104665259998,53422.44827736001 2024-09-23,09:49:00.000,267,10996031,12605,0,1727084939,12964.10297734,69.11171439000464,53422.40635464001 2024-09-23,09:49:01.000,267,10995974,13005,0,1727084940,12964.00193269,69.21040221000294,53422.34347056 2024-09-23,09:49:02.000,267,10995962,13085,0,1727084941,12963.9413059,69.24564785999974,53422.34347056 2024-09-23,09:49:03.000,267,10995987,12845,0,1727084942,12963.85373386999,69.23859873000038,53422.29456072 2024-09-23,09:49:04.000,267,10995957,12845,0,1727084943,12963.79310707999,69.28794264000317,53422.287573600006 2024-09-23,09:49:05.000,267,10995987,12685,0,1727084944,12963.77963446,69.33728654999868,53422.217702400005 2024-09-23,09:49:06.000,267,10996002,12965,0,1727084945,12963.786370769994,69.38663046000147,53422.231676639996 2024-09-23,09:49:07.000,267,10995977,12765,0,1727084946,12963.739216599999,69.40777784999955,53422.15481832 2024-09-23,09:49:08.000,267,10995995,12685,0,1727084947,12963.658380879999,69.47122002000106,53422.1478312 2024-09-23,09:49:09.000,267,10996004,13045,0,1727084948,12963.543863609993,69.51351480000449,53422.119882720006 2024-09-23,09:49:10.000,267,10995962,12765,0,1727084949,12963.523654679993,69.54876045000128,53422.08494712 2024-09-23,09:49:11.000,267,10995987,12885,0,1727084950,12963.510182059988,69.57695696999872,53422.098921360004 2024-09-23,09:49:12.000,267,10996017,13005,0,1727084951,12963.543863609993,69.54876045000128,53422.050011520005 2024-09-23,09:49:13.000,267,10995979,12725,0,1727084952,12963.644908259994,69.56990783999936,53422.098921360004 2024-09-23,09:49:14.000,267,10995947,13125,0,1727084953,12963.698798739999,69.59810436000407,53422.063985759996 2024-09-23,09:49:15.000,267,10995972,12765,0,1727084954,12963.826788629995,69.61220262000279,53422.050011520005 2024-09-23,09:49:16.000,267,10995976,12925,0,1727084955,12963.95477851999,69.6615465299983,53422.05699864 2024-09-23,09:49:17.000,267,10996009,12965,0,1727084956,12964.01540530999,69.64744826999959,53422.098921360004 2024-09-23,09:49:18.000,267,10995959,12645,0,1727084957,12964.10297734,69.62630088000151,53422.16180544001 2024-09-23,09:49:19.000,267,10995978,12765,0,1727084958,12964.190549369996,69.61220262000279,53422.15481832 2024-09-23,09:49:20.000,267,10995993,12805,0,1727084959,12964.257912469991,69.61220262000279,53422.217702400005 2024-09-23,09:49:21.000,267,10996032,12885,0,1727084960,12964.332011879997,69.58400609999808,53422.17577968 2024-09-23,09:49:22.000,267,10995985,12965,0,1727084961,12964.473474389997,69.56285871,53422.25962512001 2024-09-23,09:49:23.000,267,10996011,12885,0,1727084962,12964.581255349993,69.45712176000234,53422.287573600006 2024-09-23,09:49:24.000,267,10996027,12885,0,1727084963,12964.742926789993,69.42187610999827,53422.35744480001 2024-09-23,09:49:25.000,267,10995950,12965,0,1727084964,12964.958488709999,69.35138481000467,53422.3923804 2024-09-23,09:49:26.000,267,10995957,12765,0,1727084965,12965.187523249995,69.35843394000403,53422.455264480006 2024-09-23,09:49:27.000,267,10996009,12805,0,1727084966,12965.470448269996,69.35843394000403,53422.504174320005 2024-09-23,09:49:28.000,267,10995972,12805,0,1727084967,12965.645592330002,69.40072872000019,53422.61596824001 2024-09-23,09:49:29.000,267,10995995,12685,0,1727084968,12965.773582219997,69.37253220000275,53422.69981368 2024-09-23,09:49:30.000,267,10995997,12765,0,1727084969,12965.915044729998,69.34433567999804,53422.734749279996 2024-09-23,09:49:31.000,267,10995985,13005,0,1727084970,12966.063243549994,69.3161391600006,53422.87449168 2024-09-23,09:49:32.000,267,10996013,12725,0,1727084971,12966.164288199994,69.33023741999932,53422.9862856 2024-09-23,09:49:33.000,267,10995962,12565,0,1727084972,12966.33269594999,69.33023741999932,53423.08410528 2024-09-23,09:49:34.000,267,10995969,12885,0,1727084973,12966.487631079995,69.37958133000211,53423.16795072001 2024-09-23,09:49:35.000,267,10996008,12645,0,1727084974,12966.642566210001,69.47826915000041,53423.237821919996 2024-09-23,09:49:36.000,267,10995989,12605,0,1727084975,12966.831182889997,69.50646566999785,53423.32865448 2024-09-23,09:49:37.000,267,10995977,12645,0,1727084976,12967.026535880002,69.53466219000256,53423.510319600005 2024-09-23,09:49:38.000,267,10995948,12725,0,1727084977,12967.154525769998,69.55580958000064,53423.608139280004 2024-09-23,09:49:39.000,267,10995998,12605,0,1727084978,12967.363351379994,69.57695696999872,53423.71294608 2024-09-23,09:49:40.000,267,10996026,12805,0,1727084979,12967.49134126999,69.6615465299983,53423.81775288001 2024-09-23,09:49:41.000,267,10996030,12725,0,1727084980,12967.63954009,69.6756447900043,53423.95050816 2024-09-23,09:49:42.000,267,10995989,12965,0,1727084981,12967.767529979996,69.80252913000004,53424.04832784 2024-09-23,09:49:43.000,267,10995973,12885,0,1727084982,12967.888783559996,69.84482391000347,53424.21601872 2024-09-23,09:49:44.000,267,10996009,12845,0,1727084983,12968.036982379992,69.86597130000155,53424.29287704001 2024-09-23,09:49:45.000,267,10996012,12885,0,1727084984,12968.097609169992,69.89416781999898,53424.43960656001 2024-09-23,09:49:46.000,267,10995969,12925,0,1727084985,12968.171708579997,69.97875737999857,53424.57236184 2024-09-23,09:49:47.000,267,10996009,12605,0,1727084986,12968.292962159998,70.0562978099988,53424.67716864001 2024-09-23,09:49:48.000,267,10996004,12845,0,1727084987,12968.326643709988,70.15498563000438,53424.8378724 2024-09-23,09:49:49.000,267,10996012,12685,0,1727084988,12968.407479429989,70.1690838900031,53424.99158904001 2024-09-23,09:49:50.000,267,10996064,12765,0,1727084989,12968.528733009989,70.21137866999925,53425.03351176 2024-09-23,09:49:51.000,267,10995940,12845,0,1727084990,12968.60956872999,70.26072258000204,53425.20120264 2024-09-23,09:49:52.000,267,10995947,13045,0,1727084991,12968.67693183,70.3312138800029,53425.306009440006 2024-09-23,09:49:53.000,267,10996019,12805,0,1727084992,12968.71061337999,70.43695083000057,53425.31998368 2024-09-23,09:49:54.000,267,10995971,12445,0,1727084993,12968.744294929995,70.52858951999951,53425.45972608 2024-09-23,09:49:55.000,267,10995991,12765,0,1727084994,12968.764503859995,70.58498256000166,53425.55055864 2024-09-23,09:49:56.000,267,10996005,12885,0,1727084995,12968.744294929995,70.56383517000359,53425.61344272001 2024-09-23,09:49:57.000,267,10996023,12885,0,1727084996,12968.73755862,70.63432647000445,53425.73222376001 2024-09-23,09:49:58.000,267,10995974,12645,0,1727084997,12968.804921719995,70.73301429000276,53425.85100480001 2024-09-23,09:49:59.000,267,10996016,12885,0,1727084998,12968.89249374999,70.78235819999827,53425.96978584001 2024-09-23,09:50:00.000,267,10995960,12525,0,1727084999,12968.946384229996,70.83875124000042,53426.03965704 2024-09-23,09:50:01.000,267,10996017,12965,0,1727085000,12969.007011019996,70.90924254000129,53426.15145096 2024-09-23,09:50:02.000,267,10996014,12805,0,1727085001,12969.0609015,70.90219341000193,53426.2003608 2024-09-23,09:50:03.000,267,10996008,12965,0,1727085002,12969.114791979991,70.97973384000215,53426.29818048 2024-09-23,09:50:04.000,267,10995994,12525,0,1727085003,12969.222572940002,71.09251991999918,53426.36805168 2024-09-23,09:50:05.000,267,10995967,12685,0,1727085004,12969.303408660002,71.1066181799979,53426.52176832001 2024-09-23,09:50:06.000,267,10995987,13085,0,1727085005,12969.364035450002,71.13481470000261,53426.56369104 2024-09-23,09:50:07.000,267,10995969,12805,0,1727085006,12969.485289030003,71.13481470000261,53426.675484960004 2024-09-23,09:50:08.000,267,10995954,12965,0,1727085007,12969.572861059998,71.14186383000197,53426.82221448 2024-09-23,09:50:09.000,267,10996022,12645,0,1727085008,12969.653696779998,71.17710947999876,53426.87112432 2024-09-23,09:50:10.000,267,10995992,12685,0,1727085009,12969.754741429999,71.24760077999963,53426.99689248 2024-09-23,09:50:11.000,267,10995974,12525,0,1727085010,12969.83557715,71.3180920800005,53427.08772504 2024-09-23,09:50:12.000,267,10995963,12885,0,1727085011,12969.754741429999,71.4308781600048,53427.09471216 2024-09-23,09:50:13.000,267,10995995,12765,0,1727085012,12969.640224159994,71.45907468000223,53427.18554472 2024-09-23,09:50:14.000,267,10995996,12565,0,1727085013,12969.566124749988,71.55071337000118,53427.29035152001 2024-09-23,09:50:15.000,267,10995991,12845,0,1727085014,12969.458343789993,71.64235206000012,53427.31131288001 2024-09-23,09:50:16.000,267,10995994,12965,0,1727085015,12969.303408660002,71.69169597000291,53427.37419696 2024-09-23,09:50:17.000,267,10995980,12765,0,1727085016,12969.175418769992,71.69169597000291,53427.40913256001 2024-09-23,09:50:18.000,267,10995947,12725,0,1727085017,12969.033956259991,71.71989249000035,53427.44406816 2024-09-23,09:50:19.000,267,10996038,12605,0,1727085018,12968.845339579995,71.71989249000035,53427.534900720006 2024-09-23,09:50:20.000,267,10995955,13125,0,1727085019,12968.683668139995,71.68464684000355,53427.534900720006 2024-09-23,09:50:21.000,267,10995970,12845,0,1727085020,12968.555678249999,71.69874510000227,53427.54887496 2024-09-23,09:50:22.000,267,10995981,12645,0,1727085021,12968.387270499989,71.63530293000076,53427.52092648 2024-09-23,09:50:23.000,267,10995993,12765,0,1727085022,12968.198653819993,71.55776250000054,53427.492978 2024-09-23,09:50:24.000,267,10995936,12765,0,1727085023,12967.983091900001,71.50136945999839,53427.465029520004 2024-09-23,09:50:25.000,267,10995958,12725,0,1727085024,12967.855102009991,71.4167798999988,53427.465029520004 2024-09-23,09:50:26.000,267,10995974,12645,0,1727085025,12967.75405735999,71.32514120999986,53427.44406816 2024-09-23,09:50:27.000,267,10995961,12605,0,1727085026,12967.63954009,71.2687481699977,53427.416119680005 2024-09-23,09:50:28.000,267,10995941,12725,0,1727085027,12967.49807758,71.19120774000476,53427.36022272001 2024-09-23,09:50:29.000,267,10996033,12805,0,1727085028,12967.383560309994,71.18415860999812,53427.30432576 2024-09-23,09:50:30.000,267,10995938,12805,0,1727085029,12967.32966982999,71.12071644000389,53427.2134932 2024-09-23,09:50:31.000,267,10995997,12885,0,1727085030,12967.282515659994,71.12071644000389,53427.22746744 2024-09-23,09:50:32.000,267,10995982,12965,0,1727085031,12967.188207319989,71.01497948999895,53427.14362200001 2024-09-23,09:50:33.000,267,10995961,12925,0,1727085032,12967.141053149993,70.90924254000129,53427.09471216 2024-09-23,09:50:34.000,267,10995984,12685,0,1727085033,12967.127580529988,70.8246529800017,53427.04580232 2024-09-23,09:50:35.000,267,10995968,12685,0,1727085034,12967.114107909998,70.71891603000404,53427.031828080006 2024-09-23,09:50:36.000,267,10995917,12765,0,1727085035,12967.040008499993,70.60612994999974,53426.92003416 2024-09-23,09:50:37.000,267,10995997,12925,0,1727085036,12966.912018609997,70.52858951999951,53426.92702128 2024-09-23,09:50:38.000,267,10995942,12685,0,1727085037,12966.851391819997,70.43695083000057,53426.85715008001 2024-09-23,09:50:39.000,267,10996022,12765,0,1727085038,12966.777292409992,70.28186997000012,53426.864137200006 2024-09-23,09:50:40.000,267,10995978,12805,0,1727085039,12966.730138239996,70.13383823999902,53426.78029176 2024-09-23,09:50:41.000,267,10995973,12685,0,1727085040,12966.703193000001,69.97875737999857,53426.76631752001 2024-09-23,09:50:42.000,267,10995951,12605,0,1727085041,12966.669511449996,69.89416781999898,53426.7593304 2024-09-23,09:50:43.000,267,10995973,12725,0,1727085042,12966.588675729996,69.85187304000283,53426.68945920001 2024-09-23,09:50:44.000,267,10995924,12685,0,1727085043,12966.528048939996,69.76728348000324,53426.63356224 2024-09-23,09:50:45.000,267,10995955,12965,0,1727085044,12966.467422149995,69.68974305000302,53426.57067816001 2024-09-23,09:50:46.000,267,10995991,12685,0,1727085045,12966.54152156,69.62630088000151,53426.528755440006 2024-09-23,09:50:47.000,267,10995953,13125,0,1727085046,12966.642566210001,69.61220262000279,53426.49381984 2024-09-23,09:50:48.000,267,10995955,12765,0,1727085047,12966.736874549992,69.65449739999895,53426.48683272 2024-09-23,09:50:49.000,267,10995977,12725,0,1727085048,12966.891809679997,69.64744826999959,53426.47285848001 2024-09-23,09:50:50.000,267,10996011,12765,0,1727085049,12967.100635289993,69.6615465299983,53426.479845600006 2024-09-23,09:50:51.000,267,10995987,12805,0,1727085050,12967.262306729994,69.64744826999959,53426.48683272 2024-09-23,09:50:52.000,267,10995977,12645,0,1727085051,12967.39029661999,69.6615465299983,53426.458884240004 2024-09-23,09:50:53.000,267,10995987,12525,0,1727085052,12967.49807758,69.68974305000302,53426.54971680001 2024-09-23,09:50:54.000,267,10995956,12765,0,1727085053,12967.59238591999,69.66859565999766,53426.54971680001 2024-09-23,09:50:55.000,267,10995961,12605,0,1727085054,12967.646276399995,69.6615465299983,53426.59163952 2024-09-23,09:50:56.000,267,10996018,12605,0,1727085055,12967.70016688,69.62630088000151,53426.6545236 2024-09-23,09:50:57.000,267,10995967,12925,0,1727085056,12967.74058474,69.63335001000087,53426.675484960004 2024-09-23,09:50:58.000,267,10995961,12885,0,1727085057,12967.767529979996,69.6756447900043,53426.7243948 2024-09-23,09:50:59.000,267,10995975,12885,0,1727085058,12967.767529979996,69.73203782999917,53426.68247208 2024-09-23,09:51:00.000,267,10995955,13005,0,1727085059,12967.935937729992,69.73203782999917,53426.78727888001 2024-09-23,09:51:01.000,267,10995921,12845,0,1727085060,12968.111081789997,69.79548000000068,53426.864137200006 2024-09-23,09:51:02.000,267,10995950,12885,0,1727085061,12968.292962159998,69.85187304000283,53426.93400840001 2024-09-23,09:51:03.000,267,10995938,12845,0,1727085062,12968.495051459999,69.8730204300009,53426.98990536 2024-09-23,09:51:04.000,267,10995945,12565,0,1727085063,12968.61630504,69.81662738999876,53427.05278944001 2024-09-23,09:51:05.000,267,10995965,12725,0,1727085064,12968.784712789995,69.81662738999876,53427.15759624 2024-09-23,09:51:06.000,267,10995959,12685,0,1727085065,12969.013747329991,69.78138174000196,53427.2134932 2024-09-23,09:51:07.000,267,10995974,12685,0,1727085066,12969.209100319997,69.78843087000132,53427.40214544 2024-09-23,09:51:08.000,267,10996041,12725,0,1727085067,12969.444871170002,69.76728348000324,53427.44406816 2024-09-23,09:51:09.000,267,10995963,12645,0,1727085068,12969.660433089994,69.74613608999789,53427.60477192001 2024-09-23,09:51:10.000,267,10995993,12765,0,1727085069,12969.801895599994,69.65449739999895,53427.76547568 2024-09-23,09:51:11.000,267,10995980,12805,0,1727085070,12969.97030334999,69.64039914000023,53427.8073984 2024-09-23,09:51:12.000,267,10995964,12885,0,1727085071,12970.1387111,69.66859565999766,53427.968102160004 2024-09-23,09:51:13.000,267,10996018,12925,0,1727085072,12970.286909919996,69.61220262000279,53428.0519476 2024-09-23,09:51:14.000,267,10995972,12565,0,1727085073,12970.441845050002,69.64039914000023,53428.156754400006 2024-09-23,09:51:15.000,267,10995972,12845,0,1727085074,12970.549626009997,69.66859565999766,53428.33841952 2024-09-23,09:51:16.000,267,10996018,12725,0,1727085075,12970.643934350002,69.72498869999981,53428.44322632001 2024-09-23,09:51:17.000,267,10996002,12765,0,1727085076,12970.724770069988,69.84482391000347,53428.638865680005 2024-09-23,09:51:18.000,267,10995953,12525,0,1727085077,12970.738242689993,69.97170824999921,53428.67380128 2024-09-23,09:51:19.000,267,10995986,12805,0,1727085078,12970.771924239998,70.09859259000223,53428.79956944001 2024-09-23,09:51:20.000,267,10995954,12965,0,1727085079,12970.798869479993,70.24662432000332,53428.9602732 2024-09-23,09:51:21.000,267,10995948,12485,0,1727085080,12970.798869479993,70.39465605000441,53429.0301444 2024-09-23,09:51:22.000,267,10995964,12805,0,1727085081,12970.825814719989,70.59908082000038,53429.10700272 2024-09-23,09:51:23.000,267,10995993,12725,0,1727085082,12970.798869479993,70.70481776999804,53429.17687392 2024-09-23,09:51:24.000,267,10995970,12805,0,1727085083,12970.866232579989,70.8246529800017,53429.29565496 2024-09-23,09:51:25.000,267,10995951,12805,0,1727085084,12970.940331989994,70.98678297000151,53429.40046176001 2024-09-23,09:51:26.000,267,10996010,12645,0,1727085085,12970.947068299989,71.05022514000302,53429.47033296001 2024-09-23,09:51:27.000,267,10995991,12765,0,1727085086,12970.879705199994,71.09956904999854,53429.58212688 2024-09-23,09:51:28.000,267,10995953,12805,0,1727085087,12970.819078409993,71.12776557000325,53429.68693368001 2024-09-23,09:51:29.000,267,10996017,12645,0,1727085088,12970.819078409993,71.24055165000027,53429.7288564 2024-09-23,09:51:30.000,267,10995972,12965,0,1727085089,12970.771924239998,71.39563251000072,53429.74981776 2024-09-23,09:51:31.000,267,10996010,12685,0,1727085090,12970.798869479993,71.52251685000374,53429.882573040006 2024-09-23,09:51:32.000,267,10995980,12925,0,1727085091,12970.778660549993,71.63530293000076,53429.93847 2024-09-23,09:51:33.000,267,10996018,12685,0,1727085092,12970.771924239998,71.76923640000314,53429.94545712 2024-09-23,09:51:34.000,267,10996026,12725,0,1727085093,12970.738242689993,71.91726813000423,53430.00135408001 2024-09-23,09:51:35.000,267,10996018,12765,0,1727085094,12970.704561140003,72.07234899000468,53430.07122528001 2024-09-23,09:51:36.000,267,10995982,12725,0,1727085095,12970.684352210003,72.17808594000235,53430.10616088 2024-09-23,09:51:37.000,267,10996020,12525,0,1727085096,12970.657406969993,72.29087201999937,53430.148083600005 2024-09-23,09:51:38.000,267,10995986,12805,0,1727085097,12970.583307560002,72.34021593000216,53430.196993440004 2024-09-23,09:51:39.000,267,10995988,12645,0,1727085098,12970.515944459992,72.35431419000088,53430.22494192 2024-09-23,09:51:40.000,267,10995998,12925,0,1727085099,12970.488999219997,72.38251070999831,53430.25987752001 2024-09-23,09:51:41.000,267,10996003,12765,0,1727085100,12970.381218260001,72.40365810000367,53430.28083888 2024-09-23,09:51:42.000,267,10995996,12685,0,1727085101,12970.300382540001,72.44595287999982,53430.33673584001 2024-09-23,09:51:43.000,267,10995990,12525,0,1727085102,12970.185865269996,72.47414940000453,53430.30180024 2024-09-23,09:51:44.000,267,10995990,12765,0,1727085103,12970.07808431,72.50939505000133,53430.28782600001 2024-09-23,09:51:45.000,267,10995985,13045,0,1727085104,12969.97703966,72.55168983000476,53430.30180024 2024-09-23,09:51:46.000,267,10995992,12885,0,1727085105,12969.78842297999,72.6433285200037,53430.266864640005 2024-09-23,09:51:47.000,267,10995991,12965,0,1727085106,12969.566124749988,72.66447591000178,53430.27385176 2024-09-23,09:51:48.000,267,10996006,12525,0,1727085107,12969.364035450002,72.71381982000457,53430.24590328 2024-09-23,09:51:49.000,267,10996000,12965,0,1727085108,12969.161946150001,72.74201634000201,53430.16904496001 2024-09-23,09:51:50.000,267,10995974,12565,0,1727085109,12968.966593159996,72.81250764000288,53430.099173760005 2024-09-23,09:51:51.000,267,10996006,12965,0,1727085110,12968.81165802999,72.84775328999967,53429.99436696001 2024-09-23,09:51:52.000,267,10995985,12605,0,1727085111,12968.643250279994,72.91824459000054,53429.96641848 2024-09-23,09:51:53.000,267,10995981,12805,0,1727085112,12968.461369909994,72.91119546000118,53429.931482880005 2024-09-23,09:51:54.000,267,10996005,12725,0,1727085113,12968.279489539993,72.89709720000246,53429.81968896 2024-09-23,09:51:55.000,267,10995995,12765,0,1727085114,12968.104345480002,72.9252937199999,53429.74981776 2024-09-23,09:51:56.000,267,10995975,12885,0,1727085115,12967.908992489996,72.9252937199999,53429.67295944 2024-09-23,09:51:57.000,267,10995993,12725,0,1727085116,12967.666485329995,72.93234284999926,53429.526229920004 2024-09-23,09:51:58.000,267,10995968,12805,0,1727085117,12967.41050554999,72.96053937000397,53429.47033296001 2024-09-23,09:51:59.000,267,10995956,12925,0,1727085118,12967.188207319989,73.04512893000356,53429.414436 2024-09-23,09:52:00.000,267,10995961,12605,0,1727085119,12966.945700160002,73.10857109999779,53429.25373224001 2024-09-23,09:52:01.000,267,10996005,12845,0,1727085120,12966.743610860001,73.31299587000103,53429.14892544 2024-09-23,09:52:02.000,267,10996050,12925,0,1727085121,12966.58193942,73.34119238999847,53428.99520880001 2024-09-23,09:52:03.000,267,10995968,12805,0,1727085122,12966.43374059999,73.41168368999934,53428.90437624 2024-09-23,09:52:04.000,267,10995978,12685,0,1727085123,12966.245123919995,73.46807673000148,53428.73668536 2024-09-23,09:52:05.000,267,10996018,12845,0,1727085124,12966.21144236999,73.50332237999828,53428.69476264 2024-09-23,09:52:06.000,267,10995975,12565,0,1727085125,12966.157551889999,73.58791193999787,53428.56200736001 2024-09-23,09:52:07.000,267,10996029,12885,0,1727085126,12966.11039771999,73.66545236999809,53428.492136160006 2024-09-23,09:52:08.000,267,10995957,12725,0,1727085127,12966.056507239999,73.64430498000002,53428.4013036 2024-09-23,09:52:09.000,267,10995994,12805,0,1727085128,12966.036298309999,73.55266629000107,53428.31745816001 2024-09-23,09:52:10.000,267,10996050,12725,0,1727085129,12966.049770929989,73.43988021000405,53428.205664240006 2024-09-23,09:52:11.000,267,10995944,12725,0,1727085130,12966.036298309999,73.39053630000126,53428.17072864 2024-09-23,09:52:12.000,267,10995968,12845,0,1727085131,12966.090188789989,73.36233978000382,53428.05893472001 2024-09-23,09:52:13.000,267,10996033,12925,0,1727085132,12966.157551889999,73.27070109000488,53428.086883200005 2024-09-23,09:52:14.000,267,10995975,12925,0,1727085133,12966.19123343999,73.1720132699993,53428.00303776 2024-09-23,09:52:15.000,267,10996004,13045,0,1727085134,12966.17776082,73.08037458000035,53427.93316656 2024-09-23,09:52:16.000,267,10996000,12605,0,1727085135,12966.137342959999,72.99578502000077,53427.88425672 2024-09-23,09:52:17.000,267,10996021,12805,0,1727085136,12966.15081557999,73.00283415000013,53427.800411280004 2024-09-23,09:52:18.000,267,10996038,12805,0,1727085137,12966.23838761,72.96053937000397,53427.751501440005 2024-09-23,09:52:19.000,267,10996056,12805,0,1727085138,12966.29227808999,72.95349024000461,53427.68861736 2024-09-23,09:52:20.000,267,10995968,12805,0,1727085139,12966.33943226,72.9252937199999,53427.653681760006 2024-09-23,09:52:21.000,267,10995954,12685,0,1727085140,12966.427004289995,72.88299894000374,53427.61175904 2024-09-23,09:52:22.000,267,10995978,12685,0,1727085141,12966.507840009996,72.79840938000416,53427.5977848 2024-09-23,09:52:23.000,267,10995975,12765,0,1727085142,12966.595412039991,72.69267242999922,53427.59079768 2024-09-23,09:52:24.000,267,10995981,12765,0,1727085143,12966.757083479992,72.53759156999877,53427.5628492 2024-09-23,09:52:25.000,267,10995943,12725,0,1727085144,12966.972645399997,72.47414940000453,53427.50695224001 2024-09-23,09:52:26.000,267,10995992,12605,0,1727085145,12967.181471009993,72.4671002699979,53427.54887496 2024-09-23,09:52:27.000,267,10996005,12685,0,1727085146,12967.336406139999,72.47414940000453,53427.56983632 2024-09-23,09:52:28.000,267,10995978,12885,0,1727085147,12967.53849544,72.40365810000367,53427.61874616 2024-09-23,09:52:29.000,267,10995944,12845,0,1727085148,12967.67995795,72.30497027999809,53427.61874616 2024-09-23,09:52:30.000,267,10995958,12965,0,1727085149,12967.922465110001,72.25562637000257,53427.66066888 2024-09-23,09:52:31.000,267,10995914,12725,0,1727085150,12968.164972270002,72.2344789800045,53427.702591600006 2024-09-23,09:52:32.000,267,10995965,12885,0,1727085151,12968.394006809998,72.32611767000344,53427.77246280001 2024-09-23,09:52:33.000,267,10995956,12765,0,1727085152,12968.67693183,72.28382289000001,53427.84233400001 2024-09-23,09:52:34.000,267,10996006,12925,0,1727085153,12968.993538399991,72.29792114999873,53427.98207640001 2024-09-23,09:52:35.000,267,10996000,12845,0,1727085154,12969.330353899997,72.29087201999937,53428.0519476 2024-09-23,09:52:36.000,267,10995968,12525,0,1727085155,12969.660433089994,72.36136332000024,53428.156754400006 2024-09-23,09:52:37.000,267,10995992,12845,0,1727085156,12969.983775969995,72.41070723000303,53428.26854832 2024-09-23,09:52:38.000,267,10995983,12685,0,1727085157,12970.347536709996,72.53759156999877,53428.39431648001 2024-09-23,09:52:39.000,267,10995975,12645,0,1727085158,12970.771924239998,72.57283722000284,53428.54803312 2024-09-23,09:52:40.000,267,10995917,12805,0,1727085159,12971.08853080999,72.6433285200037,53428.687775520004 2024-09-23,09:52:41.000,267,10996004,12765,0,1727085160,12971.472500479991,72.74906547000137,53428.81354368 2024-09-23,09:52:42.000,267,10995959,12685,0,1727085161,12971.842997530002,72.87594981000439,53429.05809288 2024-09-23,09:52:43.000,267,10995993,12845,0,1727085162,12972.125922549989,73.0380798000042,53429.211809520006 2024-09-23,09:52:44.000,267,10995931,12685,0,1727085163,12972.402111259995,73.19316066000465,53429.43539736 2024-09-23,09:52:45.000,267,10995976,12765,0,1727085164,12972.711981519991,73.30594674000167,53429.60308824 2024-09-23,09:52:46.000,267,10995961,13005,0,1727085165,12972.941016060002,73.46102760000213,53429.80571472001 2024-09-23,09:52:47.000,267,10995998,12725,0,1727085166,12973.223941079988,73.62315759000194,53429.99436696001 2024-09-23,09:52:48.000,267,10995964,12325,0,1727085167,12973.44623930999,73.76414019000367,53430.23891616001 2024-09-23,09:52:49.000,267,10995992,12645,0,1727085168,12973.66853753999,73.88397540000005,53430.44852976 2024-09-23,09:52:50.000,267,10995929,12925,0,1727085169,12973.951462559991,73.99676148000435,53430.637182 2024-09-23,09:52:51.000,267,10995931,12885,0,1727085170,12974.247860199997,74.13774407999881,53430.81186000001 2024-09-23,09:52:52.000,267,10995953,12885,0,1727085171,12974.557730459994,74.25757929000247,53431.08435768 2024-09-23,09:52:53.000,267,10995976,12645,0,1727085172,12974.81371024,74.44085667000036,53431.273009920005 2024-09-23,09:52:54.000,267,10995976,12685,0,1727085173,12975.062953709996,74.60298666000017,53431.49659776 2024-09-23,09:52:55.000,267,10995935,12725,0,1727085174,12975.278515630001,74.69462534999911,53431.74114696 2024-09-23,09:52:56.000,267,10996000,12805,0,1727085175,12975.494077549993,74.80036230000405,53431.92281208 2024-09-23,09:52:57.000,267,10995942,12605,0,1727085176,12975.675957919993,74.87085359999764,53432.1394128 2024-09-23,09:52:58.000,267,10995958,12805,0,1727085177,12975.837629359994,74.89905012000236,53432.36300064 2024-09-23,09:52:59.000,267,10995944,13045,0,1727085178,12975.99256449,74.98363968000194,53432.6285112 2024-09-23,09:53:00.000,267,10995973,12645,0,1727085179,12976.14749961999,75.01888532999874,53432.8381248 2024-09-23,09:53:01.000,267,10995978,12685,0,1727085180,12976.20812640999,75.1387205400024,53433.04075128001 2024-09-23,09:53:02.000,267,10995928,12725,0,1727085181,12976.282225819996,75.2021627100039,53433.2224164 2024-09-23,09:53:03.000,267,10995920,12685,0,1727085182,12976.430424639992,75.28675227000349,53433.41805576 2024-09-23,09:53:04.000,267,10995962,12765,0,1727085183,12976.491051429992,75.336096179999,53433.62766936 2024-09-23,09:53:05.000,267,10995894,12765,0,1727085184,12976.538205600002,75.49117703999946,53433.8163216 2024-09-23,09:53:06.000,267,10995931,12645,0,1727085185,12976.524732979997,75.57576659999904,53433.9909996 2024-09-23,09:53:07.000,267,10995911,12725,0,1727085186,12976.491051429992,75.62511051000183,53434.242535920006 2024-09-23,09:53:08.000,267,10995962,12605,0,1727085187,12976.504524049997,75.64625789999991,53434.389265440004 2024-09-23,09:53:09.000,267,10995911,12925,0,1727085188,12976.538205600002,75.70970007000142,53434.52900784001 2024-09-23,09:53:10.000,267,10995971,12605,0,1727085189,12976.551678219992,75.76609311000357,53434.675737360005 2024-09-23,09:53:11.000,267,10995928,12605,0,1727085190,12976.517996670002,75.77314224000293,53434.86438960001 2024-09-23,09:53:12.000,267,10995957,12645,0,1727085191,12976.443897259996,75.77314224000293,53435.01810624 2024-09-23,09:53:13.000,267,10995983,12605,0,1727085192,12976.3361163,75.78019137000229,53435.17182288001 2024-09-23,09:53:14.000,267,10995967,12965,0,1727085193,12976.23507165,75.90002657999867,53435.2836168 2024-09-23,09:53:15.000,267,10995981,12765,0,1727085194,12976.140763309995,75.93527223000274,53435.4233592 2024-09-23,09:53:16.000,267,10995936,12965,0,1727085195,12976.120554379995,75.92822310000338,53435.514191760005 2024-09-23,09:53:17.000,267,10995948,12925,0,1727085196,12975.99256449,75.85068267000315,53435.60502432001 2024-09-23,09:53:18.000,267,10996003,12845,0,1727085197,12975.86457459999,75.82248614999844,53435.70983112 2024-09-23,09:53:19.000,267,10995988,12685,0,1727085198,12975.615331129993,75.78019137000229,53435.76572808 2024-09-23,09:53:20.000,267,10995939,12765,0,1727085199,12975.467132309997,75.6956018100027,53435.85656064 2024-09-23,09:53:21.000,267,10995942,12445,0,1727085200,12975.231361459992,75.63920877000055,53435.89149624001 2024-09-23,09:53:22.000,267,10995978,12565,0,1727085201,12975.03600847,75.58986485999776,53435.93341896 2024-09-23,09:53:23.000,267,10995930,12765,0,1727085202,12974.78676499999,75.53347182000289,53436.017264400005 2024-09-23,09:53:24.000,267,10995987,12805,0,1727085203,12974.577939389994,75.42773486999795,53436.05918712001 2024-09-23,09:53:25.000,267,10995993,12645,0,1727085204,12974.369113779998,75.35019443999772,53435.99630304 2024-09-23,09:53:26.000,267,10995938,12605,0,1727085205,12974.200706030002,75.29380140000285,53435.968354560006 2024-09-23,09:53:27.000,267,10995983,12805,0,1727085206,12974.025561969996,75.21626097000262,53435.93341896 2024-09-23,09:53:28.000,267,10995988,12685,0,1727085207,12973.83020897999,75.14576967000176,53435.96136744001 2024-09-23,09:53:29.000,267,10995961,12605,0,1727085208,12973.61464706,75.06822924000153,53435.95438032 2024-09-23,09:53:30.000,267,10995940,12605,0,1727085209,12973.419294069994,74.96249229000387,53435.92643184 2024-09-23,09:53:31.000,267,10996006,12685,0,1727085210,12973.250886319998,74.82855882000149,53435.85656064 2024-09-23,09:53:32.000,267,10995963,12605,0,1727085211,12973.156577979993,74.71577274000447,53435.82162504001 2024-09-23,09:53:33.000,267,10995956,12965,0,1727085212,12973.089214879998,74.62413404999825,53435.81463792 2024-09-23,09:53:34.000,267,10995953,12965,0,1727085213,12973.055533329993,74.50429884000187,53435.70983112 2024-09-23,09:53:35.000,267,10995951,12765,0,1727085214,12973.001642850002,74.38446362999821,53435.71681824 2024-09-23,09:53:36.000,267,10995947,12965,0,1727085215,12972.914070819992,74.18003886000224,53435.60502432001 2024-09-23,09:53:37.000,267,10995956,12445,0,1727085216,12972.853444029992,74.02495800000179,53435.612011440004 2024-09-23,09:53:38.000,267,10995990,12605,0,1727085217,12972.786080929996,73.89807365999877,53435.59105008 2024-09-23,09:53:39.000,267,10995983,13125,0,1727085218,12972.772608309991,73.74299279999832,53435.53515312001 2024-09-23,09:53:40.000,267,10995980,12845,0,1727085219,12972.792817239992,73.60201020000386,53435.54912736 2024-09-23,09:53:41.000,267,10995923,12805,0,1727085220,12972.853444029992,73.531518900003,53435.47925616 2024-09-23,09:53:42.000,267,10995955,12605,0,1727085221,12972.907334509997,73.43283108000469,53435.4932304 2024-09-23,09:53:43.000,267,10995974,13005,0,1727085222,12972.947752369997,73.32004500000039,53435.45130768 2024-09-23,09:53:44.000,267,10995972,12605,0,1727085223,12972.994906539992,73.19316066000465,53435.43034632 2024-09-23,09:53:45.000,267,10995991,13045,0,1727085224,12973.122896430003,73.10152196999843,53435.4233592 2024-09-23,09:53:46.000,267,10995933,12605,0,1727085225,12973.129632739998,73.00283415000013,53435.353488 2024-09-23,09:53:47.000,267,10995950,12885,0,1727085226,12973.183523219988,72.94644110999798,53435.444320560004 2024-09-23,09:53:48.000,267,10995946,12645,0,1727085227,12973.176786909993,72.81955677000224,53435.40239784 2024-09-23,09:53:49.000,267,10995972,12965,0,1727085228,12973.176786909993,72.70677068999794,53435.36746224001 2024-09-23,09:53:50.000,267,10995956,12765,0,1727085229,12973.129632739998,72.60808286999963,53435.40938496001 2024-09-23,09:53:51.000,267,10995921,12765,0,1727085230,12973.102687500003,72.60808286999963,53435.36746224001 2024-09-23,09:53:52.000,267,10995983,12885,0,1727085231,12973.089214879998,72.60103374000028,53435.36047512 2024-09-23,09:53:53.000,267,10995965,12645,0,1727085232,12973.089214879998,72.55168983000476,53435.38842360001 2024-09-23,09:53:54.000,267,10995976,12765,0,1727085233,12973.089214879998,72.50939505000133,53435.38143648 2024-09-23,09:53:55.000,267,10995959,12845,0,1727085234,12973.082478570002,72.41775636000239,53435.31855240001 2024-09-23,09:53:56.000,267,10996030,12885,0,1727085235,12973.082478570002,72.4318546200011,53435.29060392001 2024-09-23,09:53:57.000,267,10995993,12765,0,1727085236,12973.156577979993,72.56578809000348,53435.29060392001 2024-09-23,09:53:58.000,267,10995992,12605,0,1727085237,12973.176786909993,72.6433285200037,53435.2836168 2024-09-23,09:53:59.000,267,10995954,12805,0,1727085238,12973.156577979993,72.6785741700005,53435.30457816 2024-09-23,09:54:00.000,267,10995979,12805,0,1727085239,12973.143105359988,72.65037765000307,53435.346500880005 2024-09-23,09:54:01.000,267,10995969,12805,0,1727085240,12973.176786909993,72.6433285200037,53435.29060392001 2024-09-23,09:54:02.000,267,10996001,12925,0,1727085241,12973.203732149988,72.65037765000307,53435.40938496001 2024-09-23,09:54:03.000,267,10995978,12765,0,1727085242,12973.230677389998,72.69972155999858,53435.416372080006 2024-09-23,09:54:04.000,267,10995973,12685,0,1727085243,12973.324985729989,72.72086895000393,53435.4233592 2024-09-23,09:54:05.000,267,10995991,12725,0,1727085244,12973.40582144999,72.72086895000393,53435.444320560004 2024-09-23,09:54:06.000,267,10995985,12805,0,1727085245,12973.432766689999,72.67152504000114,53435.47925616 2024-09-23,09:54:07.000,267,10995988,12765,0,1727085246,12973.49339348,72.65742678000242,53435.55611448001 2024-09-23,09:54:08.000,267,10995996,12925,0,1727085247,12973.601174439995,72.66447591000178,53435.528166 2024-09-23,09:54:09.000,267,10995966,12885,0,1727085248,12973.702219089995,72.65037765000307,53435.57707584001 2024-09-23,09:54:10.000,267,10995981,12725,0,1727085249,12973.75610957,72.63627939000435,53435.65393416001 2024-09-23,09:54:11.000,267,10996015,12725,0,1727085250,12973.81000004999,72.62923025999771,53435.7377796 2024-09-23,09:54:12.000,267,10996006,12805,0,1727085251,12973.870626839991,72.65742678000242,53435.77271520001 2024-09-23,09:54:13.000,267,10996029,12645,0,1727085252,12973.937989940001,72.6785741700005,53435.87053488001 2024-09-23,09:54:14.000,267,10995926,12605,0,1727085253,12973.944726249996,72.6785741700005,53435.94040608001 2024-09-23,09:54:15.000,267,10995959,12725,0,1727085254,12973.991880419992,72.65742678000242,53436.01027728001 2024-09-23,09:54:16.000,267,10996030,12765,0,1727085255,12974.045770899997,72.65742678000242,53436.03123864 2024-09-23,09:54:17.000,267,10995977,12605,0,1727085256,12974.099661380002,72.74201634000201,53436.15001968 2024-09-23,09:54:18.000,267,10995982,12805,0,1727085257,12974.126606619997,72.86185154999839,53436.1919424 2024-09-23,09:54:19.000,267,10995929,12685,0,1727085258,12974.092925069992,72.93234284999926,53436.24783936001 2024-09-23,09:54:20.000,267,10995935,12765,0,1727085259,12974.012089349992,72.98873589000141,53436.32469768001 2024-09-23,09:54:21.000,267,10996012,12845,0,1727085260,12973.964935179996,73.08037458000035,53436.3316848 2024-09-23,09:54:22.000,267,10995982,12845,0,1727085261,12973.89757208,73.15791501000058,53436.40854312 2024-09-23,09:54:23.000,267,10996005,12965,0,1727085262,12973.870626839991,73.27775022000424,53436.47841432 2024-09-23,09:54:24.000,267,10996030,12885,0,1727085263,12973.81000004999,73.41168368999934,53436.49238856001 2024-09-23,09:54:25.000,267,10995988,12765,0,1727085264,12973.803263739996,73.5949610700045,53436.54828552 2024-09-23,09:54:26.000,267,10995977,12925,0,1727085265,12973.783054809996,73.76414019000367,53436.55527264 2024-09-23,09:54:27.000,267,10996024,12965,0,1727085266,12973.7763185,73.89807365999877,53436.62514384 2024-09-23,09:54:28.000,267,10995962,12765,0,1727085267,12973.81000004999,74.03200713000115,53436.65309232 2024-09-23,09:54:29.000,267,10995985,12805,0,1727085268,12973.884099459996,74.20823537999968,53436.70898928001 2024-09-23,09:54:30.000,267,10996021,12725,0,1727085269,12973.985144109996,74.36331624000013,53436.75091200001 2024-09-23,09:54:31.000,267,10995977,12965,0,1727085270,12974.119870310002,74.4690531899978,53436.76488624 2024-09-23,09:54:32.000,267,10995990,12685,0,1727085271,12974.295014369993,74.60298666000017,53436.8207832 2024-09-23,09:54:33.000,267,10996032,12725,0,1727085272,12974.517312599994,74.78626403999806,53436.91860288001 2024-09-23,09:54:34.000,267,10995981,12805,0,1727085273,12974.70592927999,74.9272466399998,53437.0303968 2024-09-23,09:54:35.000,267,10995986,12725,0,1727085274,12974.881073339995,75.0893766299996,53437.10725512 2024-09-23,09:54:36.000,267,10996018,12885,0,1727085275,12975.110107879991,75.28675227000349,53437.21206192001 2024-09-23,09:54:37.000,267,10995969,12965,0,1727085276,12975.312197179992,75.44183313000394,53437.32385584 2024-09-23,09:54:38.000,267,10996007,12525,0,1727085277,12975.500813860002,75.56166834000032,53437.49154672 2024-09-23,09:54:39.000,267,10995983,12965,0,1727085278,12975.689430539998,75.75199485000485,53437.51949520001 2024-09-23,09:54:40.000,267,10996036,13205,0,1727085279,12975.857838289994,75.90002657999867,53437.645263360006 2024-09-23,09:54:41.000,267,10995948,12765,0,1727085280,12976.11381807,75.98461613999825,53437.81994136 2024-09-23,09:54:42.000,267,10996014,12885,0,1727085281,12976.363061539996,76.02691092000168,53437.959683760004 2024-09-23,09:54:43.000,267,10996013,12645,0,1727085282,12976.632513939992,76.11854961000063,53438.10641328 2024-09-23,09:54:44.000,267,10995966,12845,0,1727085283,12976.747031209998,76.16084439000406,53438.246155680004 2024-09-23,09:54:45.000,267,10995992,12765,0,1727085284,12976.861548479988,76.19609004000085,53438.39987232 2024-09-23,09:54:46.000,267,10995998,12805,0,1727085285,12976.942384199989,76.19609004000085,53438.52564048001 2024-09-23,09:54:47.000,267,10995949,12765,0,1727085286,12977.009747299999,76.17494265000278,53438.62346016001 2024-09-23,09:54:48.000,267,10996024,12885,0,1727085287,12977.056901469994,76.12559873999999,53438.76320256001 2024-09-23,09:54:49.000,267,10995997,12765,0,1727085288,12977.070374089999,76.08330396000383,53438.8819836 2024-09-23,09:54:50.000,267,10995973,12765,0,1727085289,12977.070374089999,76.01986179000232,53438.99377752 2024-09-23,09:54:51.000,267,10996005,12725,0,1727085290,12976.996274679994,75.96346875000017,53439.04967448 2024-09-23,09:54:52.000,267,10996025,12605,0,1727085291,12976.942384199989,75.86478093000187,53439.14050704 2024-09-23,09:54:53.000,267,10995986,12685,0,1727085292,12976.848075859998,75.80838788999972,53439.17544264001 2024-09-23,09:54:54.000,267,10996003,12965,0,1727085293,12976.740294900002,75.78019137000229,53439.2313396 2024-09-23,09:54:55.000,267,10995997,12445,0,1727085294,12976.639250250002,75.77314224000293,53439.30819792 2024-09-23,09:54:56.000,267,10995988,12605,0,1727085295,12976.511260359992,75.76609311000357,53439.301210800004 2024-09-23,09:54:57.000,267,10995985,12605,0,1727085296,12976.390006779991,75.74494571999821,53439.30819792 2024-09-23,09:54:58.000,267,10995997,12805,0,1727085297,12976.26875319999,75.72379833000014,53439.32915928 2024-09-23,09:54:59.000,267,10995976,12605,0,1727085298,12976.09360914,75.70265094000206,53439.31518504001 2024-09-23,09:55:00.000,267,10995962,12605,0,1727085299,12975.88478352999,75.63215964000119,53439.31518504001 2024-09-23,09:55:01.000,267,10995963,12805,0,1727085300,12975.635540059993,75.63215964000119,53439.24531384001 2024-09-23,09:55:02.000,267,10996029,12605,0,1727085301,12975.419978140002,75.62511051000183,53439.17544264001 2024-09-23,09:55:03.000,267,10995988,12605,0,1727085302,12975.190943599991,75.56166834000032,53439.14050704 2024-09-23,09:55:04.000,267,10996015,12965,0,1727085303,12974.95517275,75.54052095000225,53439.09858432001 2024-09-23,09:55:05.000,267,10996009,12965,0,1727085304,12974.72613820999,75.50527529999817,53439.02871312001 2024-09-23,09:55:06.000,267,10995967,12645,0,1727085305,12974.530785219999,75.4841279100001,53438.92390632 2024-09-23,09:55:07.000,267,10996021,12765,0,1727085306,12974.321959610003,75.4488822600033,53438.85403512 2024-09-23,09:55:08.000,267,10995973,12725,0,1727085307,12974.153551859992,75.37839096000243,53438.798138160004 2024-09-23,09:55:09.000,267,10995978,12965,0,1727085308,12973.978407800001,75.39248922000115,53438.73525408 2024-09-23,09:55:10.000,267,10996014,12885,0,1727085309,12973.81673636,75.32199792000029,53438.61647304 2024-09-23,09:55:11.000,267,10995981,12765,0,1727085310,12973.69548278,75.23035923000134,53438.50467912001 2024-09-23,09:55:12.000,267,10996016,12885,0,1727085311,12973.61464706,75.13167141000304,53438.42782080001 2024-09-23,09:55:13.000,267,10995987,12485,0,1727085312,12973.580965509995,75.0259344599981,53438.35096248 2024-09-23,09:55:14.000,267,10995981,12685,0,1727085313,12973.56749288999,74.93429576999915,53438.28807840001 2024-09-23,09:55:15.000,267,10996022,12685,0,1727085314,12973.53381134,74.91314838000108,53438.14134888001 2024-09-23,09:55:16.000,267,10996014,12765,0,1727085315,12973.5742292,74.75806752000062,53438.0435292 2024-09-23,09:55:17.000,267,10995992,12725,0,1727085316,12973.621383369995,74.65233057000296,53437.98763224 2024-09-23,09:55:18.000,267,10996049,12685,0,1727085317,12973.70895539999,74.51839710000058,53437.96667088 2024-09-23,09:55:19.000,267,10995978,12565,0,1727085318,12973.71569171,74.36331624000013,53437.910773920004 2024-09-23,09:55:20.000,267,10995945,12685,0,1727085319,12973.742636949995,74.29987406999862,53437.84788984 2024-09-23,09:55:21.000,267,10995999,12645,0,1727085320,12973.73590064,74.20823537999968,53437.77103152 2024-09-23,09:55:22.000,267,10995975,12525,0,1727085321,12973.7763185,74.14479320999817,53437.743083040004 2024-09-23,09:55:23.000,267,10995990,12805,0,1727085322,12973.803263739996,74.05315451999923,53437.65225048 2024-09-23,09:55:24.000,267,10995972,12965,0,1727085323,12973.7763185,73.95446670000092,53437.596353520006 2024-09-23,09:55:25.000,267,10996014,12645,0,1727085324,12973.70895539999,73.84872975000326,53437.53346944 2024-09-23,09:55:26.000,267,10996012,13125,0,1727085325,12973.69548278,73.77118932000303,53437.47058536001 2024-09-23,09:55:27.000,267,10996013,12885,0,1727085326,12973.661801229995,73.6936488900028,53437.36577856 2024-09-23,09:55:28.000,267,10995960,12565,0,1727085327,12973.641592299995,73.61610846000258,53437.38673992 2024-09-23,09:55:29.000,267,10995957,12925,0,1727085328,12973.53381134,73.55971542000043,53437.35180432001 2024-09-23,09:55:30.000,267,10995996,12685,0,1727085329,12973.51360241,73.52446977000363,53437.26795888 2024-09-23,09:55:31.000,267,10995990,12885,0,1727085330,12973.372139899999,73.53856803000235,53437.2050748 2024-09-23,09:55:32.000,267,10995985,12805,0,1727085331,12973.230677389998,73.48922411999956,53437.191100560005 2024-09-23,09:55:33.000,267,10996013,12765,0,1727085332,12973.136369049993,73.42578194999805,53437.072319520004 2024-09-23,09:55:34.000,267,10995973,12965,0,1727085333,12973.042060710002,73.34119238999847,53437.093280880006 2024-09-23,09:55:35.000,267,10995968,12885,0,1727085334,12972.967961299997,73.30594674000167,53437.01642256001 2024-09-23,09:55:36.000,267,10996024,12885,0,1727085335,12972.920807130002,73.30594674000167,53436.98148696 2024-09-23,09:55:37.000,267,10995985,12925,0,1727085336,12972.853444029992,73.31299587000103,53436.925590000006 2024-09-23,09:55:38.000,267,10996001,12605,0,1727085337,12972.880389270002,73.32004500000039,53436.87668016001 2024-09-23,09:55:39.000,267,10995996,12805,0,1727085338,12972.880389270002,73.24955369999952,53436.8207832 2024-09-23,09:55:40.000,267,10995978,12805,0,1727085339,12972.799553550001,73.21430805000273,53436.77886048001 2024-09-23,09:55:41.000,267,10995967,12765,0,1727085340,12972.799553550001,73.1720132699993,53436.7159764 2024-09-23,09:55:42.000,267,10995986,12605,0,1727085341,12972.738926760001,73.12971849000314,53436.7159764 2024-09-23,09:55:43.000,267,10996012,12605,0,1727085342,12972.65809104,73.10857109999779,53436.70200216 2024-09-23,09:55:44.000,267,10995959,12685,0,1727085343,12972.583991629996,73.09447283999907,53436.67405368 2024-09-23,09:55:45.000,267,10995949,12765,0,1727085344,12972.51662853,73.08037458000035,53436.66706656 2024-09-23,09:55:46.000,267,10995978,12605,0,1727085345,12972.45600174,73.05922719000228,53436.6461052 2024-09-23,09:55:47.000,267,10995961,12765,0,1727085346,12972.462738049995,73.09447283999907,53436.55527264 2024-09-23,09:55:48.000,267,10995977,12765,0,1727085347,12972.40884756999,73.08037458000035,53436.55527264 2024-09-23,09:55:49.000,267,10996012,12885,0,1727085348,12972.39537495,73.05217806000292,53436.5063628 2024-09-23,09:55:50.000,267,10995951,12725,0,1727085349,12972.43579281,73.10152196999843,53436.569246880004 2024-09-23,09:55:51.000,267,10995954,12685,0,1727085350,12972.45600174,73.11562023000442,53436.53431128 2024-09-23,09:55:52.000,267,10995951,12725,0,1727085351,12972.50989221999,73.15086588000122,53436.54129840001 2024-09-23,09:55:53.000,267,10996000,12805,0,1727085352,12972.59072793999,73.20725892000337,53436.520337040005 2024-09-23,09:55:54.000,267,10996024,12685,0,1727085353,12972.685036279996,73.22840631000145,53436.53431128 2024-09-23,09:55:55.000,267,10995969,12845,0,1727085354,12972.705245209996,73.30594674000167,53436.52732416 2024-09-23,09:55:56.000,267,10995996,12605,0,1727085355,12972.745663069996,73.3834871700019,53436.520337040005 2024-09-23,09:55:57.000,267,10995984,12805,0,1727085356,12972.853444029992,73.45397847000277,53436.49238856001 2024-09-23,09:55:58.000,267,10995973,13165,0,1727085357,12972.887125579997,73.51037151000492,53436.52732416 2024-09-23,09:55:59.000,267,10996020,12845,0,1727085358,12972.934279749992,73.6302067200013,53436.52732416 2024-09-23,09:56:00.000,267,10995973,12725,0,1727085359,12973.021851780002,73.77823845000239,53436.56225976001 2024-09-23,09:56:01.000,267,10995960,13125,0,1727085360,12973.069005949998,73.93331931000284,53436.54129840001 2024-09-23,09:56:02.000,267,10995994,13245,0,1727085361,12973.102687500003,74.0390562600005,53436.576234 2024-09-23,09:56:03.000,267,10996021,12685,0,1727085362,12973.170050599998,74.16594060000352,53436.59719536 2024-09-23,09:56:04.000,267,10995983,12645,0,1727085363,12973.284567869989,74.24348103000375,53436.639118080006 2024-09-23,09:56:05.000,267,10995973,12805,0,1727085364,12973.412557759999,74.41266015000292,53436.688027920005 2024-09-23,09:56:06.000,267,10995990,12725,0,1727085365,12973.479920859994,74.58183927000209,53436.6461052 2024-09-23,09:56:07.000,267,10995947,12965,0,1727085366,12973.51360241,74.75101839000126,53436.68104080001 2024-09-23,09:56:08.000,267,10995965,12845,0,1727085367,12973.47318455,74.88495186000364,53436.74392488 2024-09-23,09:56:09.000,267,10995980,12685,0,1727085368,12973.365403589989,75.05413098000281,53436.757899120006 2024-09-23,09:56:10.000,267,10995970,12925,0,1727085369,12973.318249419994,75.25855574999878,53436.785847600004 2024-09-23,09:56:11.000,267,10995977,12885,0,1727085370,12973.298040489994,75.46298052000202,53436.757899120006 2024-09-23,09:56:12.000,267,10995991,12725,0,1727085371,12973.351930969999,75.60396312000375,53436.81379608 2024-09-23,09:56:13.000,267,10996007,12605,0,1727085372,12973.351930969999,75.80838788999972,53436.79982184001 2024-09-23,09:56:14.000,267,10995970,13005,0,1727085373,12973.365403589989,75.99871440000425,53436.84873168001 2024-09-23,09:56:15.000,267,10995955,12925,0,1727085374,12973.324985729989,76.1537952600047,53436.77886048001 2024-09-23,09:56:16.000,267,10995950,12845,0,1727085375,12973.324985729989,76.25953221000236,53436.81379608 2024-09-23,09:56:17.000,267,10996038,12965,0,1727085376,12973.318249419994,76.33707264000259,53436.8207832 2024-09-23,09:56:18.000,267,10995987,12605,0,1727085377,12973.304776799989,76.41461307000282,53436.84174456 2024-09-23,09:56:19.000,267,10996028,12805,0,1727085378,12973.277831559994,76.47100610999769,53436.91860288001 2024-09-23,09:56:20.000,267,10995943,12725,0,1727085379,12973.196995839993,76.60493958000006,53436.8906544 2024-09-23,09:56:21.000,267,10995997,12885,0,1727085380,12973.136369049993,76.66133262000221,53436.84174456 2024-09-23,09:56:22.000,267,10995968,12725,0,1727085381,12973.001642850002,76.67543088000093,53436.91860288001 2024-09-23,09:56:23.000,267,10995991,12925,0,1727085382,12972.853444029992,76.61198870999942,53436.88366728 2024-09-23,09:56:24.000,267,10995939,12685,0,1727085383,12972.779344620001,76.61903783999878,53436.84174456 2024-09-23,09:56:25.000,267,10995977,12885,0,1727085384,12972.813026169992,76.68248001000029,53436.84174456 2024-09-23,09:56:26.000,267,10995982,12965,0,1727085385,12972.772608309991,76.68952913999965,53436.79982184001 2024-09-23,09:56:27.000,267,10995971,12965,0,1727085386,12972.691772589991,76.73887305000244,53436.736937760004 2024-09-23,09:56:28.000,267,10995994,12765,0,1727085387,12972.631145799991,76.75297131000116,53436.688027920005 2024-09-23,09:56:29.000,267,10995958,12845,0,1727085388,12972.57725532,76.76706956999988,53436.76488624 2024-09-23,09:56:30.000,267,10995972,12485,0,1727085389,12972.442529119995,76.78821695999795,53436.70898928001 2024-09-23,09:56:31.000,267,10996003,12645,0,1727085390,12972.31453923,76.89395391000289,53436.67405368 2024-09-23,09:56:32.000,267,10996015,12685,0,1727085391,12972.119186239994,76.90805217000161,53436.59719536 2024-09-23,09:56:33.000,267,10996012,12645,0,1727085392,12971.964251109988,76.98559260000184,53436.52732416 2024-09-23,09:56:34.000,267,10995978,12445,0,1727085393,12971.816052289993,77.01378911999927,53436.53431128 2024-09-23,09:56:35.000,267,10996018,12925,0,1727085394,12971.688062399997,77.03493651000463,53436.45745296 2024-09-23,09:56:36.000,267,10995963,13285,0,1727085395,12971.654380849992,77.09837867999886,53436.40854312 2024-09-23,09:56:37.000,267,10995968,12885,0,1727085396,12971.566808819996,77.10542780999822,53436.37360752001 2024-09-23,09:56:38.000,267,10995942,12925,0,1727085397,12971.600490370001,77.16182085000037,53436.3666204 2024-09-23,09:56:39.000,267,10995982,12885,0,1727085398,12971.499445720001,77.13362433000293,53436.28976208 2024-09-23,09:56:40.000,267,10995990,12765,0,1727085399,12971.39840107,77.0913295499995,53436.24085224 2024-09-23,09:56:41.000,267,10996001,12765,0,1727085400,12971.35798321,77.02083824999863,53436.21290376 2024-09-23,09:56:42.000,267,10996021,12725,0,1727085401,12971.384928449996,76.9432978199984,53436.1220712 2024-09-23,09:56:43.000,267,10995985,12765,0,1727085402,12971.432082619991,76.88690478000353,53436.10809696001 2024-09-23,09:56:44.000,267,10995977,12965,0,1727085403,12971.499445720001,76.81641348000267,53436.1220712 2024-09-23,09:56:45.000,267,10995973,12645,0,1727085404,12971.560072510001,76.71772566000436,53436.136045440006 2024-09-23,09:56:46.000,267,10995978,12805,0,1727085405,12971.560072510001,76.5978904500007,53436.05918712001 2024-09-23,09:56:47.000,267,10995968,12605,0,1727085406,12971.647644539997,76.4992026300024,53436.066174240004 2024-09-23,09:56:48.000,267,10996060,12885,0,1727085407,12971.816052289993,76.43576046000089,53436.09412272 2024-09-23,09:56:49.000,267,10996009,12605,0,1727085408,12971.950778489998,76.33002351000323,53436.09412272 2024-09-23,09:56:50.000,267,10995988,12605,0,1727085409,12972.085504689989,76.20313917000021,53436.10110984 2024-09-23,09:56:51.000,267,10995970,12805,0,1727085410,12972.173076719999,76.09740222000255,53436.115084080004 2024-09-23,09:56:52.000,267,10996001,12885,0,1727085411,12972.361693399995,75.95641962000082,53436.115084080004 2024-09-23,09:56:53.000,267,10995995,12925,0,1727085412,12972.51662853,75.80133876000036,53436.21290376 2024-09-23,09:56:54.000,267,10995965,12925,0,1727085413,12972.725454139996,75.68855268000334,53436.184955280005 2024-09-23,09:56:55.000,267,10995967,12805,0,1727085414,12972.873652959992,75.57576659999904,53436.24085224 2024-09-23,09:56:56.000,267,10995964,12965,0,1727085415,12973.082478570002,75.4841279100001,53436.29674920001 2024-09-23,09:56:57.000,267,10995971,12645,0,1727085416,12973.271095249998,75.39248922000115,53436.41553024001 2024-09-23,09:56:58.000,267,10995986,12965,0,1727085417,12973.51360241,75.39248922000115,53436.4364916 2024-09-23,09:56:59.000,267,10996018,12645,0,1727085418,12973.72916432999,75.35724357000436,53436.520337040005 2024-09-23,09:57:00.000,267,10995967,12685,0,1727085419,12973.944726249996,75.34314530999836,53436.58322112001 2024-09-23,09:57:01.000,267,10995993,13045,0,1727085420,12974.140079240002,75.32199792000029,53436.60418248 2024-09-23,09:57:02.000,267,10996019,13045,0,1727085421,12974.375850089993,75.32199792000029,53436.67405368 2024-09-23,09:57:03.000,267,10995977,12765,0,1727085422,12974.577939389994,75.25855574999878,53436.77886048001 2024-09-23,09:57:04.000,267,10996003,12805,0,1727085423,12974.840655479995,75.24445749000006,53436.86969304 2024-09-23,09:57:05.000,267,10996018,12605,0,1727085424,12975.083162639996,75.18806444999791,53436.99546120001 2024-09-23,09:57:06.000,267,10995979,12525,0,1727085425,12975.305460869997,75.2021627100039,53437.05834528 2024-09-23,09:57:07.000,267,10995974,12845,0,1727085426,12975.541231720003,75.22331010000198,53437.23302328001 2024-09-23,09:57:08.000,267,10995939,12685,0,1727085427,12975.750057329999,75.19511358000454,53437.29590736 2024-09-23,09:57:09.000,267,10995953,12885,0,1727085428,12975.96561924999,75.18806444999791,53437.42167552001 2024-09-23,09:57:10.000,267,10995953,12805,0,1727085429,12976.17444486,75.17396618999919,53437.53346944 2024-09-23,09:57:11.000,267,10995987,12845,0,1727085430,12976.383270469996,75.18101531999855,53437.68019896 2024-09-23,09:57:12.000,267,10996002,12805,0,1727085431,12976.565150839997,75.20921184000326,53437.77103152 2024-09-23,09:57:13.000,267,10995983,12925,0,1727085432,12976.740294900002,75.25855574999878,53437.91776104 2024-09-23,09:57:14.000,267,10995991,12685,0,1727085433,12976.895230029993,75.25150661999942,53438.078464800004 2024-09-23,09:57:15.000,267,10995977,12965,0,1727085434,12977.009747299999,75.27265401000477,53438.21122008 2024-09-23,09:57:16.000,267,10996010,12605,0,1727085435,12977.10405563999,75.27970314000413,53438.316026880006 2024-09-23,09:57:17.000,267,10995988,12685,0,1727085436,12977.22530921999,75.34314530999836,53438.46974352 2024-09-23,09:57:18.000,267,10995982,12805,0,1727085437,12977.37350804,75.43478400000458,53438.59551168001 2024-09-23,09:57:19.000,267,10995995,12525,0,1727085438,12977.481288999996,75.55461921000096,53438.74224120001 2024-09-23,09:57:20.000,267,10996012,12805,0,1727085439,12977.589069959991,75.67445442000462,53438.80512528 2024-09-23,09:57:21.000,267,10995997,12685,0,1727085440,12977.669905679992,75.8295352799978,53439.01473888 2024-09-23,09:57:22.000,267,10995979,12685,0,1727085441,12977.723796159997,75.9775670099989,53439.0915972 2024-09-23,09:57:23.000,267,10995988,12645,0,1727085442,12977.818104500002,76.08330396000383,53439.18941688 2024-09-23,09:57:24.000,267,10995998,12645,0,1727085443,12977.885467599997,76.20313917000021,53439.371082000005 2024-09-23,09:57:25.000,267,10995982,12605,0,1727085444,12977.925885459998,76.33002351000323,53439.51781152 2024-09-23,09:57:26.000,267,10995972,12965,0,1727085445,12977.925885459998,76.42871133000153,53439.608644080006 2024-09-23,09:57:27.000,267,10996000,12605,0,1727085446,12977.952830699993,76.48510437000368,53439.67851528001 2024-09-23,09:57:28.000,267,10995967,12765,0,1727085447,12977.912412839993,76.56969393000327,53439.804283440004 2024-09-23,09:57:29.000,267,10995973,12645,0,1727085448,12977.925885459998,76.66838175000157,53439.89511600001 2024-09-23,09:57:30.000,267,10995956,12605,0,1727085449,12977.919149150002,76.75297131000116,53439.93703872001 2024-09-23,09:57:31.000,267,10995945,12885,0,1727085450,12977.959567010003,76.87985565000417,53440.07678112 2024-09-23,09:57:32.000,267,10996002,12725,0,1727085451,12977.993248559993,77.02788737999799,53440.14665232 2024-09-23,09:57:33.000,267,10995988,12805,0,1727085452,12977.979775940003,77.12657520000357,53440.139665200004 2024-09-23,09:57:34.000,267,10995974,12765,0,1727085453,12977.952830699993,77.21116476000316,53440.30036896001 2024-09-23,09:57:35.000,267,10995991,12805,0,1727085454,12977.912412839993,77.30985258000146,53440.33530456 2024-09-23,09:57:36.000,267,10995947,12525,0,1727085455,12977.939358080002,77.35919649000425,53440.36325304 2024-09-23,09:57:37.000,267,10996023,12845,0,1727085456,12977.952830699993,77.42263865999848,53440.4540856 2024-09-23,09:57:38.000,267,10996022,12685,0,1727085457,12977.959567010003,77.47903170000063,53440.53793104001 2024-09-23,09:57:39.000,267,10995985,12725,0,1727085458,12977.986512249998,77.54247387000214,53440.58684088001 2024-09-23,09:57:40.000,267,10995975,12645,0,1727085459,12977.986512249998,77.57067038999958,53440.663699200006 2024-09-23,09:57:41.000,267,10995959,12725,0,1727085460,12977.946094389998,77.62706343000173,53440.761518880005 2024-09-23,09:57:42.000,267,10995992,12725,0,1727085461,12977.912412839993,77.73280037999939,53440.79645448 2024-09-23,09:57:43.000,267,10996026,12765,0,1727085462,12977.838313430002,77.80329168000026,53440.82440296001 2024-09-23,09:57:44.000,267,10995958,12925,0,1727085463,12977.770950329992,77.81034080999962,53440.84536432 2024-09-23,09:57:45.000,267,10995969,12685,0,1727085464,12977.770950329992,77.88083211000048,53440.91523552 2024-09-23,09:57:46.000,267,10996015,12925,0,1727085465,12977.757477710002,77.8314881999977,53440.978119600004 2024-09-23,09:57:47.000,267,10995991,12885,0,1727085466,12977.777686640002,77.90197949999856,53440.999080960006 2024-09-23,09:57:48.000,267,10995984,12805,0,1727085467,12977.784422949997,77.97951992999879,53441.04100368001 2024-09-23,09:57:49.000,267,10995959,12845,0,1727085468,12977.770950329992,77.98656905999815,53441.06895216001 2024-09-23,09:57:50.000,267,10995993,12845,0,1727085469,12977.770950329992,78.0077164500035,53441.1527976 2024-09-23,09:57:51.000,267,10995968,12765,0,1727085470,12977.744005089997,78.02181471000222,53441.13183624 2024-09-23,09:57:52.000,267,10995973,12645,0,1727085471,12977.676641990001,78.0429621000003,53441.166771840006 2024-09-23,09:57:53.000,267,10995919,12805,0,1727085472,12977.669905679992,78.09230601000309,53441.18074608 2024-09-23,09:57:54.000,267,10996007,12765,0,1727085473,12977.548652099991,78.1557481800046,53441.19472032 2024-09-23,09:57:55.000,267,10996005,12885,0,1727085474,12977.44760744999,78.13460078999924,53441.2226688 2024-09-23,09:57:56.000,267,10996002,12725,0,1727085475,12977.319617559995,78.13460078999924,53441.18074608 2024-09-23,09:57:57.000,267,10995992,12605,0,1727085476,12977.18489135999,78.09935514000244,53441.15978472001 2024-09-23,09:57:58.000,267,10996005,12645,0,1727085477,12977.097319329994,78.09230601000309,53441.20170744 2024-09-23,09:57:59.000,267,10996027,12805,0,1727085478,12976.969329439999,78.03591297000094,53441.17375896 2024-09-23,09:58:00.000,267,10995976,12765,0,1727085479,12976.854812169993,78.02886384000158,53441.11786200001 2024-09-23,09:58:01.000,267,10995977,12885,0,1727085480,12976.773976449993,78.00066732000414,53441.08991352001 2024-09-23,09:58:02.000,267,10995979,12605,0,1727085481,12976.693140729993,78.01476558000286,53441.13183624 2024-09-23,09:58:03.000,267,10995983,12605,0,1727085482,12976.558414530002,77.98656905999815,53441.04100368001 2024-09-23,09:58:04.000,267,10995969,12685,0,1727085483,12976.491051429992,77.95132341000135,53441.05497792 2024-09-23,09:58:05.000,267,10996003,12725,0,1727085484,12976.437160950001,77.95837254000071,53441.00606808 2024-09-23,09:58:06.000,267,10995951,12765,0,1727085485,12976.383270469996,77.90902862999792,53440.92222264001 2024-09-23,09:58:07.000,267,10995971,12845,0,1727085486,12976.322643679996,77.83853733000433,53440.93619688 2024-09-23,09:58:08.000,267,10995941,12605,0,1727085487,12976.241807959996,77.80329168000026,53440.9082484 2024-09-23,09:58:09.000,267,10995949,12805,0,1727085488,12976.181181169995,77.70460386000195,53440.831390080006 2024-09-23,09:58:10.000,267,10996006,12805,0,1727085489,12976.080136519995,77.68345647000388,53440.80344160001 2024-09-23,09:58:11.000,267,10995986,12885,0,1727085490,12976.059927589995,77.6482108199998,53440.768506 2024-09-23,09:58:12.000,267,10995902,12565,0,1727085491,12975.94541031999,77.59886691000429,53440.67767344 2024-09-23,09:58:13.000,267,10995968,12685,0,1727085492,12975.851101979999,77.50017908999871,53440.60081512 2024-09-23,09:58:14.000,267,10995932,12885,0,1727085493,12975.743321019989,77.44378605000384,53440.56587952001 2024-09-23,09:58:15.000,267,10995954,12805,0,1727085494,12975.736584709994,77.36624562000361,53440.51696968001 2024-09-23,09:58:16.000,267,10995970,12565,0,1727085495,12975.669221609998,77.28870519000338,53440.50299544 2024-09-23,09:58:17.000,267,10995951,12925,0,1727085496,12975.675957919993,77.21116476000316,53440.44709848001 2024-09-23,09:58:18.000,267,10995961,12525,0,1727085497,12975.716375779994,77.17591910999909,53440.3842144 2024-09-23,09:58:19.000,267,10995972,12885,0,1727085498,12975.669221609998,77.11247694000485,53440.33530456 2024-09-23,09:58:20.000,267,10996026,12885,0,1727085499,12975.669221609998,77.07018216000142,53440.27940760001 2024-09-23,09:58:21.000,267,10995897,12805,0,1727085500,12975.682694229989,77.04198564000399,53440.307356080004 2024-09-23,09:58:22.000,267,10995957,12645,0,1727085501,12975.743321019989,77.00673998999991,53440.19556216 2024-09-23,09:58:23.000,267,10995974,12805,0,1727085502,12975.736584709994,76.96444521000376,53440.1746008 2024-09-23,09:58:24.000,267,10995909,12685,0,1727085503,12975.756793639994,76.9432978199984,53440.090755360005 2024-09-23,09:58:25.000,267,10995925,12765,0,1727085504,12975.783738879989,76.90805217000161,53440.04883264 2024-09-23,09:58:26.000,267,10996006,12805,0,1727085505,12975.750057329999,76.85870825999882,53440.01389704001 2024-09-23,09:58:27.000,267,10995944,12845,0,1727085506,12975.716375779994,76.83756087000074,53440.00690992 2024-09-23,09:58:28.000,267,10995969,12765,0,1727085507,12975.709639469998,76.85870825999882,53439.90909024 2024-09-23,09:58:29.000,267,10995929,12805,0,1727085508,12975.756793639994,76.83051174000138,53439.91607736001 2024-09-23,09:58:30.000,267,10996005,12885,0,1727085509,12975.709639469998,76.81641348000267,53439.90909024 2024-09-23,09:58:31.000,267,10995930,12685,0,1727085510,12975.729848399998,76.81641348000267,53439.81127056 2024-09-23,09:58:32.000,267,10995944,12725,0,1727085511,12975.655748989993,76.83051174000138,53439.81825768001 2024-09-23,09:58:33.000,267,10995990,12925,0,1727085512,12975.622067439988,76.8446100000001,53439.7903092 2024-09-23,09:58:34.000,267,10995962,12725,0,1727085513,12975.608594819998,76.85870825999882,53439.776334960006 2024-09-23,09:58:35.000,267,10995982,12645,0,1727085514,12975.574913269993,76.83756087000074,53439.72742512001 2024-09-23,09:58:36.000,267,10995966,12725,0,1727085515,12975.534495409993,76.8093643500033,53439.69248952 2024-09-23,09:58:37.000,267,10995997,12805,0,1727085516,12975.561440650003,76.79526609000459,53439.706463760005 2024-09-23,09:58:38.000,267,10995968,12605,0,1727085517,12975.521022790002,76.78821695999795,53439.608644080006 2024-09-23,09:58:39.000,267,10995947,12725,0,1727085518,12975.574913269993,76.81641348000267,53439.57370848 2024-09-23,09:58:40.000,267,10995966,12605,0,1727085519,12975.642276369988,76.83051174000138,53439.54576 2024-09-23,09:58:41.000,267,10995939,12885,0,1727085520,12975.743321019989,76.83756087000074,53439.55973424001 2024-09-23,09:58:42.000,267,10995949,12645,0,1727085521,12975.84436566999,76.88690478000353,53439.50383728 2024-09-23,09:58:43.000,267,10995937,13045,0,1727085522,12975.96561924999,76.92919955999969,53439.51082440001 2024-09-23,09:58:44.000,267,10995918,12805,0,1727085523,12975.98582817999,76.98559260000184,53439.54576 2024-09-23,09:58:45.000,267,10995973,12765,0,1727085524,12976.06666389999,76.95034694999777,53439.53178576001 2024-09-23,09:58:46.000,267,10995905,12725,0,1727085525,12976.06666389999,76.93624868999905,53439.54576 2024-09-23,09:58:47.000,267,10995938,12725,0,1727085526,12976.12729068999,76.91510130000097,53439.51781152 2024-09-23,09:58:48.000,267,10995961,12765,0,1727085527,12976.140763309995,76.9432978199984,53439.57370848 2024-09-23,09:58:49.000,267,10995973,12565,0,1727085528,12976.20812640999,76.9573960800044,53439.608644080006 2024-09-23,09:58:50.000,267,10995958,12805,0,1727085529,12976.25528058,76.9573960800044,53439.56672136 2024-09-23,09:58:51.000,267,10995959,12885,0,1727085530,12976.309171059991,76.97149434000312,53439.58069560001 2024-09-23,09:58:52.000,267,10995959,12725,0,1727085531,12976.309171059991,77.03493651000463,53439.56672136 2024-09-23,09:58:53.000,267,10995922,12605,0,1727085532,12976.329379989991,77.06313303000206,53439.58069560001 2024-09-23,09:58:54.000,267,10995965,12805,0,1727085533,12976.369797849991,77.12657520000357,53439.587682720005 2024-09-23,09:58:55.000,267,10995925,12925,0,1727085534,12976.396743090001,77.15477172000101,53439.59466984 2024-09-23,09:58:56.000,267,10995952,12925,0,1727085535,12976.437160950001,77.23231215000123,53439.608644080006 2024-09-23,09:58:57.000,267,10995978,12925,0,1727085536,12976.484315119997,77.27460693000467,53439.64357968 2024-09-23,09:58:58.000,267,10995960,12965,0,1727085537,12976.464106189997,77.32395084000018,53439.62960544001 2024-09-23,09:58:59.000,267,10995950,12885,0,1727085538,12976.477578810001,77.36624562000361,53439.6855024 2024-09-23,09:59:00.000,267,10995995,13005,0,1727085539,12976.457369880001,77.41558952999912,53439.657553920006 2024-09-23,09:59:01.000,267,10995979,12885,0,1727085540,12976.470842499992,77.52132648000406,53439.67851528001 2024-09-23,09:59:02.000,267,10995961,12885,0,1727085541,12976.396743090001,77.5847686499983,53439.72742512001 2024-09-23,09:59:03.000,267,10995953,12925,0,1727085542,12976.322643679996,77.6482108199998,53439.776334960006 2024-09-23,09:59:04.000,267,10995953,12685,0,1727085543,12976.17444486,77.68345647000388,53439.67851528001 2024-09-23,09:59:05.000,267,10995946,12885,0,1727085544,12976.08687282999,77.73280037999939,53439.720438 2024-09-23,09:59:06.000,267,10995960,12565,0,1727085545,12975.90499245999,77.76804603000346,53439.636592560004 2024-09-23,09:59:07.000,267,10995970,12605,0,1727085546,12975.736584709994,77.74689863999811,53439.57370848 2024-09-23,09:59:08.000,267,10996036,13005,0,1727085547,12975.581649579988,77.78214429000218,53439.62261832 2024-09-23,09:59:09.000,267,10995959,12805,0,1727085548,12975.419978140002,77.74689863999811,53439.57370848 2024-09-23,09:59:10.000,267,10995976,12685,0,1727085549,12975.271779319992,77.81034080999962,53439.538772880005 2024-09-23,09:59:11.000,267,10995961,12845,0,1727085550,12975.01579954,77.7962425500009,53439.4758888 2024-09-23,09:59:12.000,267,10995983,12765,0,1727085551,12974.76655606999,77.75394777000474,53439.4060176 2024-09-23,09:59:13.000,267,10995949,12605,0,1727085552,12974.530785219999,77.75394777000474,53439.3361464 2024-09-23,09:59:14.000,267,10996004,12725,0,1727085553,12974.301750680002,77.68345647000388,53439.24531384001 2024-09-23,09:59:15.000,267,10995991,12965,0,1727085554,12974.133342929992,77.67640734000452,53439.14050704 2024-09-23,09:59:16.000,267,10995975,12645,0,1727085555,12973.951462559991,77.66230907999852,53439.06364872 2024-09-23,09:59:17.000,267,10996014,12605,0,1727085556,12973.870626839991,77.62001430000237,53439.00076464 2024-09-23,09:59:18.000,267,10995983,12685,0,1727085557,12973.742636949995,77.59181777999765,53438.90993208001 2024-09-23,09:59:19.000,267,10995992,12805,0,1727085558,12973.601174439995,77.5847686499983,53438.80512528 2024-09-23,09:59:20.000,267,10995994,12725,0,1727085559,12973.459711929994,77.57771951999894,53438.69333136001 2024-09-23,09:59:21.000,267,10995980,12885,0,1727085560,12973.324985729989,77.57067038999958,53438.5675632 2024-09-23,09:59:22.000,267,10996042,12965,0,1727085561,12973.176786909993,77.54247387000214,53438.51166624 2024-09-23,09:59:23.000,267,10995998,12765,0,1727085562,12973.008379159997,77.53542474000278,53438.364936720005 2024-09-23,09:59:24.000,267,10995960,12565,0,1727085563,12972.826498789997,77.5142773500047,53438.267117040006 2024-09-23,09:59:25.000,267,10995992,12885,0,1727085564,12972.6985089,77.47903170000063,53438.1134004 2024-09-23,09:59:26.000,267,10996012,12605,0,1727085565,12972.61093686999,77.39444214000105,53437.98763224 2024-09-23,09:59:27.000,267,10995987,12885,0,1727085566,12972.631145799991,77.38739301000169,53437.88981256 2024-09-23,09:59:28.000,267,10995994,12805,0,1727085567,12972.631145799991,77.4014912700004,53437.80596712001 2024-09-23,09:59:29.000,267,10996030,12765,0,1727085568,12972.563782699995,77.38034388000233,53437.63128912 2024-09-23,09:59:30.000,267,10995982,12725,0,1727085569,12972.53010114999,77.4014912700004,53437.54744368001 2024-09-23,09:59:31.000,267,10995982,12645,0,1727085570,12972.37516602,77.40854039999977,53437.477572480006 2024-09-23,09:59:32.000,267,10995927,12485,0,1727085571,12972.24717612999,77.41558952999912,53437.35180432001 2024-09-23,09:59:33.000,267,10995954,12885,0,1727085572,12972.132658859999,77.4508351800032,53437.260971760006 2024-09-23,09:59:34.000,267,10996008,12565,0,1727085573,12972.004668969988,77.48608082999999,53437.13520360001 2024-09-23,09:59:35.000,267,10995984,12965,0,1727085574,12971.944042179988,77.52132648000406,53437.100268 2024-09-23,09:59:36.000,267,10996036,12925,0,1727085575,12971.890151699998,77.55657213000086,53436.93956424 2024-09-23,09:59:37.000,267,10996011,12605,0,1727085576,12971.842997530002,77.57067038999958,53436.8207832 2024-09-23,09:59:38.000,267,10996017,12765,0,1727085577,12971.849733839997,77.57067038999958,53436.74392488 2024-09-23,09:59:39.000,267,10995963,12965,0,1727085578,12971.795843359992,77.62001430000237,53436.618156720004 2024-09-23,09:59:40.000,267,10996022,12645,0,1727085579,12971.728480259997,77.64116169000044,53436.52732416 2024-09-23,09:59:41.000,267,10995955,12845,0,1727085580,12971.661117160002,77.66935820999788,53436.45745296 2024-09-23,09:59:42.000,267,10996001,12965,0,1727085581,12971.553336199991,77.69050560000323,53436.34565904001 2024-09-23,09:59:43.000,267,10995942,12885,0,1727085582,12971.472500479991,77.72575125000003,53436.282774960004 2024-09-23,09:59:44.000,267,10996033,12925,0,1727085583,12971.324301659995,77.80329168000026,53436.184955280005 2024-09-23,09:59:45.000,267,10995969,12765,0,1727085584,12971.25020224999,77.85263559000305,53436.10809696001 2024-09-23,09:59:46.000,267,10995987,12765,0,1727085585,12971.162630219995,77.86673385000176,53436.00329016 2024-09-23,09:59:47.000,267,10995993,12805,0,1727085586,12971.11547605,77.8949303699992,53435.898483360004 2024-09-23,09:59:48.000,267,10996004,12845,0,1727085587,12971.000958779994,77.91607776000455,53435.79367656001 2024-09-23,09:59:49.000,267,10996080,12805,0,1727085588,12970.899914129994,77.92312689000391,53435.76572808 2024-09-23,09:59:50.000,267,10995989,12845,0,1727085589,12970.866232579989,77.96542167000007,53435.632972800006 2024-09-23,09:59:51.000,267,10995993,12765,0,1727085590,12970.805605789988,77.95837254000071,53435.54214024 2024-09-23,09:59:52.000,267,10996030,12765,0,1727085591,12970.744978999988,78.0077164500035,53435.36047512 2024-09-23,09:59:53.000,267,10995988,13045,0,1727085592,12970.677615899993,78.02181471000222,53435.33951376001 2024-09-23,09:59:54.000,267,10995974,12725,0,1727085593,12970.590043869997,78.02886384000158,53435.227719840004 2024-09-23,09:59:55.000,267,10995981,12645,0,1727085594,12970.441845050002,78.01476558000286,53435.178810000005 2024-09-23,09:59:56.000,267,10996027,12765,0,1727085595,12970.367745639996,78.05706035999901,53434.99714488 2024-09-23,09:59:57.000,267,10995975,12805,0,1727085596,12970.253228369991,78.07820775000437,53434.892338080004 2024-09-23,09:59:58.000,267,10996040,12805,0,1727085597,12970.17912896,78.07115861999773,53434.76656992001 2024-09-23,09:59:59.000,267,10995993,13005,0,1727085598,12970.165656339996,78.07820775000437,53434.66176312 2024-09-23,10:00:00.000,267,10996010,12725,0,1727085599,12970.07808431,78.1416499199986,53434.5849048 2024-09-23,10:00:01.000,267,10995986,12885,0,1727085600,12970.07808431,78.14869904999796,53434.50105936001 2024-09-23,10:00:02.000,267,10996006,12885,0,1727085601,12970.024193829995,78.16984644000331,53434.3752912 2024-09-23,10:00:03.000,267,10995981,13005,0,1727085602,12969.963567039995,78.24033774000418,53434.27747152 2024-09-23,10:00:04.000,267,10995965,12725,0,1727085603,12969.85578608,78.27558339000097,53434.19362608001 2024-09-23,10:00:05.000,267,10995973,12765,0,1727085604,12969.795159289999,78.3178781700044,53434.14471624001 2024-09-23,10:00:06.000,267,10995976,12685,0,1727085605,12969.74800511999,78.40246773000399,53434.06785792001 2024-09-23,10:00:07.000,267,10996005,12685,0,1727085606,12969.74800511999,78.43066425000143,53433.94208976 2024-09-23,10:00:08.000,267,10995985,12925,0,1727085607,12969.761477739994,78.52935206999973,53433.83029584001 2024-09-23,10:00:09.000,267,10995981,12885,0,1727085608,12969.694114639999,78.62099075999868,53433.76042464001 2024-09-23,10:00:10.000,267,10995977,12885,0,1727085609,12969.673905709999,78.62803988999804,53433.64863072 2024-09-23,10:00:11.000,267,10996043,13125,0,1727085610,12969.667169399989,78.5998433700006,53433.63465648 2024-09-23,10:00:12.000,267,10995975,12725,0,1727085611,12969.694114639999,78.57164685000316,53433.606708 2024-09-23,10:00:13.000,267,10996006,12525,0,1727085612,12969.714323569999,78.57164685000316,53433.52286256001 2024-09-23,10:00:14.000,267,10995985,12365,0,1727085613,12969.815368219999,78.57869598000252,53433.52286256001 2024-09-23,10:00:15.000,267,10995980,12725,0,1727085614,12969.9366218,78.59279424000124,53433.45997848 2024-09-23,10:00:16.000,267,10996020,12685,0,1727085615,12970.09829324,78.57869598000252,53433.35517168001 2024-09-23,10:00:17.000,267,10996022,12765,0,1727085616,12970.246492059996,78.5645977200038,53433.404081520006 2024-09-23,10:00:18.000,267,10996028,12765,0,1727085617,12970.462053980002,78.57869598000252,53433.348184559996 2024-09-23,10:00:19.000,267,10995971,12565,0,1727085618,12970.650670659998,78.62803988999804,53433.348184559996 2024-09-23,10:00:20.000,267,10995966,12605,0,1727085619,12970.852759959998,78.67738380000083,53433.34119744 2024-09-23,10:00:21.000,267,10995995,12525,0,1727085620,12971.07505819,78.64918728000339,53433.383120160004 2024-09-23,10:00:22.000,267,10995988,12925,0,1727085621,12971.22999331999,78.69148205999954,53433.3621588 2024-09-23,10:00:23.000,267,10995977,12925,0,1727085622,12971.43881893,78.74787510000169,53433.44600424001 2024-09-23,10:00:24.000,267,10995967,12765,0,1727085623,12971.674589779992,78.76197336000041,53433.515875439996 2024-09-23,10:00:25.000,267,10996023,12765,0,1727085624,12971.910360629998,78.81836640000256,53433.57875952 2024-09-23,10:00:26.000,267,10996010,12565,0,1727085625,12972.179813029994,78.89590683000279,53433.56478528001 2024-09-23,10:00:27.000,267,10996024,12765,0,1727085626,12972.48968328999,78.93820160999894,53433.71151480001 2024-09-23,10:00:28.000,267,10996018,12845,0,1727085627,12972.806289859996,79.03688943000452,53433.77439888 2024-09-23,10:00:29.000,267,10996020,12845,0,1727085628,12973.122896430003,79.10033159999875,53433.851257199996 2024-09-23,10:00:30.000,267,10995980,12725,0,1727085629,12973.378876209994,79.16377377000026,53433.98401248 2024-09-23,10:00:31.000,267,10996025,12885,0,1727085630,12973.55402027,79.1919702899977,53434.074845040006 2024-09-23,10:00:32.000,267,10995975,12725,0,1727085631,12973.762845879995,79.19901942000433,53434.15869048 2024-09-23,10:00:33.000,267,10996010,12765,0,1727085632,12974.025561969996,79.2554124599992,53434.30542 2024-09-23,10:00:34.000,267,10996022,12765,0,1727085633,12974.281541750002,79.32590376000007,53434.410226800006 2024-09-23,10:00:35.000,267,10995997,12765,0,1727085634,12974.577939389994,79.4034441900003,53434.50105936001 2024-09-23,10:00:36.000,267,10995978,12765,0,1727085635,12974.79350131,79.45278810000309,53434.59189192 2024-09-23,10:00:37.000,267,10996011,12605,0,1727085636,12975.02927215999,79.48803374999989,53434.70368584 2024-09-23,10:00:38.000,267,10995976,12725,0,1727085637,12975.305460869997,79.5021320099986,53434.892338080004 2024-09-23,10:00:39.000,267,10996028,12885,0,1727085638,12975.568176959998,79.53032853000332,53434.99714488 2024-09-23,10:00:40.000,267,10995986,12725,0,1727085639,12975.837629359994,79.53032853000332,53435.178810000005 2024-09-23,10:00:41.000,267,10996002,12845,0,1727085640,12976.14749961999,79.52327940000396,53435.31156528 2024-09-23,10:00:42.000,267,10996038,12765,0,1727085641,12976.443897259996,79.5162302700046,53435.43733344001 2024-09-23,10:00:43.000,267,10996032,12925,0,1727085642,12976.807657999998,79.52327940000396,53435.55611448001 2024-09-23,10:00:44.000,267,10995967,12725,0,1727085643,12977.12426456999,79.60081983000418,53435.751753840006 2024-09-23,10:00:45.000,267,10996017,12845,0,1727085644,12977.380244349995,79.6149180900029,53435.92643184 2024-09-23,10:00:46.000,267,10995998,12605,0,1727085645,12977.589069959991,79.67836026000441,53436.03822576001 2024-09-23,10:00:47.000,267,10995983,12965,0,1727085646,12977.838313430002,79.748851559998,53436.27578784001 2024-09-23,10:00:48.000,267,10995954,12765,0,1727085647,12978.074084279993,79.77704808000271,53436.35963328 2024-09-23,10:00:49.000,267,10996015,12965,0,1727085648,12978.34353667999,79.84049025000422,53436.58322112001 2024-09-23,10:00:50.000,267,10996003,12685,0,1727085649,12978.68708848999,79.88278503000038,53436.7159764 2024-09-23,10:00:51.000,267,10996007,12765,0,1727085650,12978.996958750002,79.92507981000381,53436.88366728 2024-09-23,10:00:52.000,267,10995972,12805,0,1727085651,12979.259674839988,80.04491502000019,53437.06533240001 2024-09-23,10:00:53.000,267,10996009,13245,0,1727085652,12979.515654619994,80.1083571900017,53437.26795888 2024-09-23,10:00:54.000,267,10995988,12765,0,1727085653,12979.71100761,80.12950457999978,53437.39372704 2024-09-23,10:00:55.000,267,10996022,12685,0,1727085654,12979.83226119,80.19294675000128,53437.596353520006 2024-09-23,10:00:56.000,267,10995960,12845,0,1727085655,12979.95351477,80.18589762000192,53437.71513456001 2024-09-23,10:00:57.000,267,10996016,13085,0,1727085656,12980.169076689992,80.19999588000064,53437.96667088 2024-09-23,10:00:58.000,267,10995986,12805,0,1727085657,12980.391374919993,80.20704501,53438.03654208 2024-09-23,10:00:59.000,267,10996038,12845,0,1727085658,12980.654091009994,80.23524153000471,53438.197245840005 2024-09-23,10:01:00.000,267,10995982,12965,0,1727085659,12980.82923507,80.27048718000151,53438.364936720005 2024-09-23,10:01:01.000,267,10995961,12525,0,1727085660,12981.01111544,80.38327325999853,53438.53961472 2024-09-23,10:01:02.000,267,10996000,13005,0,1727085661,12981.199732119996,80.4185189100026,53438.72127984001 2024-09-23,10:01:03.000,267,10996019,12365,0,1727085662,12981.314249390001,80.42556804000196,53438.8819836 2024-09-23,10:01:04.000,267,10995955,12925,0,1727085663,12981.415294040002,80.4185189100026,53439.035700240005 2024-09-23,10:01:05.000,267,10995942,12765,0,1727085664,12981.543283929997,80.42556804000196,53439.21736536 2024-09-23,10:01:06.000,267,10995946,12685,0,1727085665,12981.637592270003,80.4185189100026,53439.322172160006 2024-09-23,10:01:07.000,267,10995974,12565,0,1727085666,12981.765582159998,80.4537645599994,53439.4758888 2024-09-23,10:01:08.000,267,10995973,12885,0,1727085667,12981.839681569989,80.46786281999812,53439.608644080006 2024-09-23,10:01:09.000,267,10995941,12725,0,1727085668,12981.907044669999,80.46081368999876,53439.755373600005 2024-09-23,10:01:10.000,267,10995970,12685,0,1727085669,12981.90030835999,80.46081368999876,53439.923064480005 2024-09-23,10:01:11.000,267,10996001,12605,0,1727085670,12981.866626809999,80.48196108000411,53439.98594856001 2024-09-23,10:01:12.000,267,10995908,12765,0,1727085671,12981.812736329994,80.46786281999812,53440.11171672001 2024-09-23,10:01:13.000,267,10995968,12805,0,1727085672,12981.792527399994,80.40442065000389,53440.15363944001 2024-09-23,10:01:14.000,267,10995978,12845,0,1727085673,12981.819472639989,80.39032238999789,53440.28639472 2024-09-23,10:01:15.000,267,10995990,12725,0,1727085674,12981.826208949999,80.34802761000174,53440.3842144 2024-09-23,10:01:16.000,267,10995975,12645,0,1727085675,12981.806000019998,80.24229066000407,53440.43312424 2024-09-23,10:01:17.000,267,10995962,12965,0,1727085676,12981.846417879999,80.22819239999808,53440.5588924 2024-09-23,10:01:18.000,267,10995966,12725,0,1727085677,12981.839681569989,80.17884849000257,53440.57286664 2024-09-23,10:01:19.000,267,10995988,12805,0,1727085678,12981.846417879999,80.18589762000192,53440.70562192001 2024-09-23,10:01:20.000,267,10996006,12605,0,1727085679,12981.812736329994,80.13655370999913,53440.74055752 2024-09-23,10:01:21.000,267,10995969,12605,0,1727085680,12981.859890499989,80.11540632000106,53440.78946736 2024-09-23,10:01:22.000,267,10995985,12685,0,1727085681,12981.873363119994,80.11540632000106,53440.8383772 2024-09-23,10:01:23.000,267,10995961,12685,0,1727085682,12981.859890499989,80.10130806000234,53440.88728704 2024-09-23,10:01:24.000,267,10995953,12685,0,1727085683,12981.873363119994,80.10130806000234,53440.89427416 2024-09-23,10:01:25.000,267,10995927,12725,0,1727085684,12981.913780979994,80.13655370999913,53441.0130552 2024-09-23,10:01:26.000,267,10995958,12805,0,1727085685,12981.954198839994,80.12950457999978,53441.0130552 2024-09-23,10:01:27.000,267,10996004,12805,0,1727085686,12982.04850718,80.11540632000106,53441.03401656 2024-09-23,10:01:28.000,267,10995952,12885,0,1727085687,12982.08892504,80.12950457999978,53441.11087488001 2024-09-23,10:01:29.000,267,10995992,12765,0,1727085688,12982.18996969,80.11540632000106,53441.166771840006 2024-09-23,10:01:30.000,267,10995984,12805,0,1727085689,12982.24386016999,80.15065196999785,53441.2226688 2024-09-23,10:01:31.000,267,10995988,12525,0,1727085690,12982.37185006,80.12950457999978,53441.32747560001 2024-09-23,10:01:32.000,267,10995965,12965,0,1727085691,12982.486367329991,80.12950457999978,53441.34144984 2024-09-23,10:01:33.000,267,10995960,12685,0,1727085692,12982.594148290002,80.12245545000042,53441.42529528001 2024-09-23,10:01:34.000,267,10995987,12725,0,1727085693,12982.701929249997,80.15065196999785,53441.49516648001 2024-09-23,10:01:35.000,267,10995994,12685,0,1727085694,12982.836655450003,80.1436028399985,53441.59298616001 2024-09-23,10:01:36.000,267,10995957,12805,0,1727085695,12982.957909029989,80.16475023000385,53441.61394752001 2024-09-23,10:01:37.000,267,10995955,12605,0,1727085696,12983.072426299994,80.19999588000064,53441.7467028 2024-09-23,10:01:38.000,267,10995935,12525,0,1727085697,12983.112844159994,80.28458544000023,53441.80958688001 2024-09-23,10:01:39.000,267,10995999,12805,0,1727085698,12983.15999832999,80.34802761000174,53441.86548384 2024-09-23,10:01:40.000,267,10995956,12485,0,1727085699,12983.213888809994,80.43261717000132,53441.95631640001 2024-09-23,10:01:41.000,267,10995947,12565,0,1727085700,12983.254306669995,80.47491195000475,53441.99823912001 2024-09-23,10:01:42.000,267,10995986,12765,0,1727085701,12983.274515599995,80.46786281999812,53442.103045920005 2024-09-23,10:01:43.000,267,10995995,12565,0,1727085702,12983.32166976999,80.48196108000411,53442.16593000001 2024-09-23,10:01:44.000,267,10995961,12805,0,1727085703,12983.395769179995,80.51015760000155,53442.221826960005 2024-09-23,10:01:45.000,267,10995965,12925,0,1727085704,12983.476604899995,80.50310847000219,53442.24977544 2024-09-23,10:01:46.000,267,10995933,13045,0,1727085705,12983.496813829996,80.49605934000283,53442.32663376 2024-09-23,10:01:47.000,267,10995949,12765,0,1727085706,12983.517022759996,80.52425586000027,53442.389517840005 2024-09-23,10:01:48.000,267,10995942,12685,0,1727085707,12983.517022759996,80.55950151000434,53442.50131176001 2024-09-23,10:01:49.000,267,10995964,12845,0,1727085708,12983.55070431,80.62999280999793,53442.52227312 2024-09-23,10:01:50.000,267,10995972,12765,0,1727085709,12983.651748960001,80.69343497999944,53442.61310568 2024-09-23,10:01:51.000,267,10995979,13005,0,1727085710,12983.732584680001,80.73572976000287,53442.63406704 2024-09-23,10:01:52.000,267,10995974,12565,0,1727085711,12983.833629330002,80.86261409999861,53442.69695112001 2024-09-23,10:01:53.000,267,10996003,12685,0,1727085712,12983.934673980002,80.92605627000012,53442.773809440005 2024-09-23,10:01:54.000,267,10995935,12645,0,1727085713,12984.022246009998,80.99654757000098,53442.79477080001 2024-09-23,10:01:55.000,267,10995979,12605,0,1727085714,12984.109818039993,81.10228451999865,53442.88560336001 2024-09-23,10:01:56.000,267,10995976,13285,0,1727085715,12984.183917449998,81.18687407999823,53442.90656472 2024-09-23,10:01:57.000,267,10995971,12605,0,1727085716,12984.298434719989,81.25031624999974,53443.00438440001 2024-09-23,10:01:58.000,267,10996025,12805,0,1727085717,12984.372534129994,81.37720059000276,53443.11617832 2024-09-23,10:01:59.000,267,10995990,12605,0,1727085718,12984.412951989994,81.4688392800017,53443.11617832 2024-09-23,10:02:00.000,267,10996005,12805,0,1727085719,12984.433160919994,81.57457622999937,53443.24893360001 2024-09-23,10:02:01.000,267,10995973,12885,0,1727085720,12984.44663354,81.69441144000302,53443.325791920004 2024-09-23,10:02:02.000,267,10995991,12925,0,1727085721,12984.41968829999,81.73670621999918,53443.31880480001 2024-09-23,10:02:03.000,267,10995995,12765,0,1727085722,12984.392743059994,81.75785361000453,53443.37470176 2024-09-23,10:02:04.000,267,10995971,12765,0,1727085723,12984.40621568,81.78605013000197,53443.48649568001 2024-09-23,10:02:05.000,267,10995966,12805,0,1727085724,12984.48031508999,81.84949230000348,53443.493482800004 2024-09-23,10:02:06.000,267,10995983,12605,0,1727085725,12984.50726033,81.90588533999835,53443.53540552001 2024-09-23,10:02:07.000,267,10995995,12645,0,1727085726,12984.50052401999,81.97637663999922,53443.61925096 2024-09-23,10:02:08.000,267,10995960,12885,0,1727085727,12984.46684247,82.025720550002,53443.59130248 2024-09-23,10:02:09.000,267,10995985,12565,0,1727085728,12984.453369849994,82.12440837000031,53443.67514792001 2024-09-23,10:02:10.000,267,10995950,12965,0,1727085729,12984.433160919994,82.15965402000438,53443.731044880005 2024-09-23,10:02:11.000,267,10995985,12605,0,1727085730,12984.46684247,82.20194880000054,53443.76598048 2024-09-23,10:02:12.000,267,10996000,12805,0,1727085731,12984.50726033,82.24424358000397,53443.8079032 2024-09-23,10:02:13.000,267,10996012,12565,0,1727085732,12984.54767819,82.2724401000014,53443.91271 2024-09-23,10:02:14.000,267,10996023,12965,0,1727085733,12984.56788712,82.3217840100042,53443.91969712001 2024-09-23,10:02:15.000,267,10996000,12885,0,1727085734,12984.554414499995,82.34998053000163,53443.996555440004 2024-09-23,10:02:16.000,267,10996012,12605,0,1727085735,12984.54767819,82.34293140000227,53444.00354256 2024-09-23,10:02:17.000,267,10995970,12645,0,1727085736,12984.513996639995,82.39227530999779,53444.0524524 2024-09-23,10:02:18.000,267,10995987,12605,0,1727085737,12984.453369849994,82.37817704999907,53444.09437512 2024-09-23,10:02:19.000,267,10995974,12685,0,1727085738,12984.39947936999,82.39932444000442,53444.164246320004 2024-09-23,10:02:20.000,267,10996002,12765,0,1727085739,12984.345588889999,82.36407879000035,53444.234117520005 2024-09-23,10:02:21.000,267,10995972,12805,0,1727085740,12984.305171029999,82.34293140000227,53444.29001448 2024-09-23,10:02:22.000,267,10995981,12565,0,1727085741,12984.210862689994,82.28653836000012,53444.31097584 2024-09-23,10:02:23.000,267,10995992,13165,0,1727085742,12984.143499589998,82.26539097000204,53444.30398872001 2024-09-23,10:02:24.000,267,10996007,12965,0,1727085743,12984.028982319993,82.21604705999925,53444.331937200004 2024-09-23,10:02:25.000,267,10995960,12765,0,1727085744,12984.008773389993,82.19489967000118,53444.38783416 2024-09-23,10:02:26.000,267,10995996,12765,0,1727085745,12983.941410289997,82.18785054000182,53444.31097584 2024-09-23,10:02:27.000,267,10996018,12445,0,1727085746,12983.941410289997,82.15260488999775,53444.401808400005 2024-09-23,10:02:28.000,267,10996020,12765,0,1727085747,12983.927937669992,82.08916272000351,53444.37385992001 2024-09-23,10:02:29.000,267,10996034,12965,0,1727085748,12983.894256120002,82.0750644600048,53444.42975688 2024-09-23,10:02:30.000,267,10995960,12485,0,1727085749,12983.887519809992,82.025720550002,53444.37385992001 2024-09-23,10:02:31.000,267,10996011,12845,0,1727085750,12983.840365639997,81.99752403000457,53444.401808400005 2024-09-23,10:02:32.000,267,10995961,12885,0,1727085751,12983.820156709997,81.90588533999835,53444.41578264 2024-09-23,10:02:33.000,267,10995960,12605,0,1727085752,12983.779738849997,81.82129577999876,53444.464692479996 2024-09-23,10:02:34.000,267,10996009,13045,0,1727085753,12983.658485269996,81.76490274000389,53444.42975688 2024-09-23,10:02:35.000,267,10995992,12605,0,1727085754,12983.57091324,81.6803131800043,53444.38783416 2024-09-23,10:02:36.000,267,10996024,12685,0,1727085755,12983.48334120999,81.58162535999872,53444.48565384 2024-09-23,10:02:37.000,267,10996039,12805,0,1727085756,12983.46313227999,81.51113405999786,53444.499628080004 2024-09-23,10:02:38.000,267,10996025,12725,0,1727085757,12983.38229655999,81.44769189000363,53444.42276976001 2024-09-23,10:02:39.000,267,10995999,12765,0,1727085758,12983.34861501,81.36310233000404,53444.47167960001 2024-09-23,10:02:40.000,267,10996001,12685,0,1727085759,12983.32840608,81.30670929000189,53444.38783416 2024-09-23,10:02:41.000,267,10995996,12605,0,1727085760,12983.28125190999,81.21507060000295,53444.40879552 2024-09-23,10:02:42.000,267,10995983,12885,0,1727085761,12983.274515599995,81.11638278000464,53444.436744 2024-09-23,10:02:43.000,267,10995981,12965,0,1727085762,12983.30146083999,81.07408800000121,53444.450718240005 2024-09-23,10:02:44.000,267,10995987,12805,0,1727085763,12983.30819715,81.02474408999842,53444.42975688 2024-09-23,10:02:45.000,267,10995981,12685,0,1727085764,12983.355351319995,80.98244931000227,53444.39482128001 2024-09-23,10:02:46.000,267,10995982,12645,0,1727085765,12983.38229655999,80.89081062000332,53444.42975688 2024-09-23,10:02:47.000,267,10996051,12765,0,1727085766,12983.44965966,80.89081062000332,53444.44373112001 2024-09-23,10:02:48.000,267,10995955,12725,0,1727085767,12983.584385859991,80.8767123600046,53444.499628080004 2024-09-23,10:02:49.000,267,10995976,12765,0,1727085768,12983.624803719991,80.88376149000396,53444.45770536 2024-09-23,10:02:50.000,267,10996001,12805,0,1727085769,12983.651748960001,80.89081062000332,53444.48565384 2024-09-23,10:02:51.000,267,10995984,12605,0,1727085770,12983.678694199996,80.89081062000332,53444.56251216001 2024-09-23,10:02:52.000,267,10995983,12605,0,1727085771,12983.698903129996,80.8767123600046,53444.53456368 2024-09-23,10:02:53.000,267,10996004,12965,0,1727085772,12983.725848369992,80.89785975000268,53444.54155080001 2024-09-23,10:02:54.000,267,10995972,12805,0,1727085773,12983.779738849997,80.8767123600046,53444.5764864 2024-09-23,10:02:55.000,267,10995975,12805,0,1727085774,12983.766266229992,80.95425279000483,53444.59046064001 2024-09-23,10:02:56.000,267,10995969,12925,0,1727085775,12983.813420400002,80.96130192000419,53444.61142200001 2024-09-23,10:02:57.000,267,10995997,12965,0,1727085776,12983.860574569997,81.00359670000034,53444.65334472 2024-09-23,10:02:58.000,267,10995972,12725,0,1727085777,12983.860574569997,81.03179321999778,53444.65334472 2024-09-23,10:02:59.000,267,10995990,12645,0,1727085778,12983.914465050002,81.08113713000057,53444.70225456 2024-09-23,10:03:00.000,267,10996040,12805,0,1727085779,12983.981828149997,81.09523538999929,53444.7511644 2024-09-23,10:03:01.000,267,10996008,12805,0,1727085780,12984.055927560003,81.11638278000464,53444.74417728 2024-09-23,10:03:02.000,267,10995962,12605,0,1727085781,12984.123290659998,81.13048104000336,53444.84199696 2024-09-23,10:03:03.000,267,10996031,12725,0,1727085782,12984.177181139989,81.15162843000144,53444.8210356 2024-09-23,10:03:04.000,267,10995995,12765,0,1727085783,12984.210862689994,81.20802147000359,53444.84199696 2024-09-23,10:03:05.000,267,10996018,12685,0,1727085784,12984.264753169999,81.28556190000381,53444.8909068 2024-09-23,10:03:06.000,267,10995973,12725,0,1727085785,12984.31864364999,81.32785667999997,53444.93981664 2024-09-23,10:03:07.000,267,10995992,12725,0,1727085786,12984.332116269994,81.39129885000148,53444.93981664 2024-09-23,10:03:08.000,267,10995943,12605,0,1727085787,12984.271489479994,81.44769189000363,53444.99571360001 2024-09-23,10:03:09.000,267,10995943,12645,0,1727085788,12984.170444829993,81.48293754000042,53445.002700720004 2024-09-23,10:03:10.000,267,10995960,12685,0,1727085789,12984.022246009998,81.57457622999937,53445.002700720004 2024-09-23,10:03:11.000,267,10995992,12725,0,1727085790,12983.934673980002,81.6168710100028,53444.98173936 2024-09-23,10:03:12.000,267,10995995,12925,0,1727085791,12983.786475159992,81.70850970000174,53444.967765119996 2024-09-23,10:03:13.000,267,10996025,12965,0,1727085792,12983.658485269996,81.68736231000366,53444.98173936 2024-09-23,10:03:14.000,267,10996009,12805,0,1727085793,12983.624803719991,81.73670621999918,53445.023662080006 2024-09-23,10:03:15.000,267,10995986,12925,0,1727085794,12983.577649549996,81.73670621999918,53444.98872648 2024-09-23,10:03:16.000,267,10995947,12725,0,1727085795,12983.51028645,81.85654143000284,53444.93282952 2024-09-23,10:03:17.000,267,10996011,13165,0,1727085796,12983.476604899995,81.89178707999963,53444.93282952 2024-09-23,10:03:18.000,267,10996047,12805,0,1727085797,12983.26777929,82.00457316000393,53444.86994544 2024-09-23,10:03:19.000,267,10995975,12765,0,1727085798,12983.099371539989,82.09621185000287,53444.92584240001 2024-09-23,10:03:20.000,267,10995978,12565,0,1727085799,12982.883809619998,82.19489967000118,53444.84898408001 2024-09-23,10:03:21.000,267,10995977,12845,0,1727085800,12982.695192940002,82.24424358000397,53444.82802272001 2024-09-23,10:03:22.000,267,10995974,12845,0,1727085801,12982.452685780001,82.34998053000163,53444.72321592 2024-09-23,10:03:23.000,267,10995970,12685,0,1727085802,12982.20344230999,82.40637357000378,53444.67430608 2024-09-23,10:03:24.000,267,10995976,12725,0,1727085803,12981.96093514999,82.50506139000208,53444.65334472 2024-09-23,10:03:25.000,267,10995997,12725,0,1727085804,12981.718427989988,82.55440530000487,53444.52757656 2024-09-23,10:03:26.000,267,10995963,12965,0,1727085805,12981.448975589992,82.56850356000359,53444.464692479996 2024-09-23,10:03:27.000,267,10995982,12725,0,1727085806,12981.213204740001,82.61079833999975,53444.35988568 2024-09-23,10:03:28.000,267,10995994,12765,0,1727085807,12980.97069758,82.62489659999846,53444.27604024001 2024-09-23,10:03:29.000,267,10995990,12645,0,1727085808,12980.76860828,82.62489659999846,53444.20616904001 2024-09-23,10:03:30.000,267,10995974,12565,0,1727085809,12980.579991599989,82.60374921000039,53444.14328496 2024-09-23,10:03:31.000,267,10995984,12605,0,1727085810,12980.371165989993,82.57555269000295,53444.017516800006 2024-09-23,10:03:32.000,267,10995981,12605,0,1727085811,12980.142131449997,82.49096313000337,53443.88476152 2024-09-23,10:03:33.000,267,10995978,12845,0,1727085812,12979.946778459991,82.43457009000122,53443.80091608001 2024-09-23,10:03:34.000,267,10996040,12605,0,1727085813,12979.74468915999,82.30063661999884,53443.74501912 2024-09-23,10:03:35.000,267,10996003,12685,0,1727085814,12979.54259985999,82.22309618999861,53443.57732824 2024-09-23,10:03:36.000,267,10995958,12805,0,1727085815,12979.286620079998,82.13850662999903,53443.395663120005 2024-09-23,10:03:37.000,267,10996009,12925,0,1727085816,12979.138421260002,82.11031011000159,53443.31880480001 2024-09-23,10:03:38.000,267,10996037,12765,0,1727085817,12978.963277199997,82.05391706999944,53443.24194648 2024-09-23,10:03:39.000,267,10995994,12965,0,1727085818,12978.788133139991,81.90588533999835,53443.10220408001 2024-09-23,10:03:40.000,267,10995988,12685,0,1727085819,12978.720770039996,81.79309926000133,53442.98342304001 2024-09-23,10:03:41.000,267,10996029,12765,0,1727085820,12978.619725389995,81.7155588300011,53442.892590480005 2024-09-23,10:03:42.000,267,10995957,12965,0,1727085821,12978.559098599995,81.65211665999959,53442.75284808 2024-09-23,10:03:43.000,267,10996024,12325,0,1727085822,12978.58604383999,81.57457622999937,53442.675989760006 2024-09-23,10:03:44.000,267,10995974,12645,0,1727085823,12978.51194443,81.48998666999978,53442.52926024001 2024-09-23,10:03:45.000,267,10995988,12605,0,1727085824,12978.50520811999,81.38424972000212,53442.41746632 2024-09-23,10:03:46.000,267,10995980,12605,0,1727085825,12978.51194443,81.30670929000189,53442.33362088001 2024-09-23,10:03:47.000,267,10995916,12805,0,1727085826,12978.518680739995,81.2221197300023,53442.25676256 2024-09-23,10:03:48.000,267,10995980,12525,0,1727085827,12978.52541704999,81.123431910004,53442.2008656 2024-09-23,10:03:49.000,267,10995966,12645,0,1727085828,12978.478262879995,80.98949844000163,53442.151955760004 2024-09-23,10:03:50.000,267,10995994,12565,0,1727085829,12978.50520811999,80.9119580100014,53442.03317472 2024-09-23,10:03:51.000,267,10995989,12605,0,1727085830,12978.458053949995,80.80622106000374,53441.96330352 2024-09-23,10:03:52.000,267,10995955,12885,0,1727085831,12978.47152657,80.74277889000223,53441.94234216 2024-09-23,10:03:53.000,267,10995976,12445,0,1727085832,12978.47152657,80.60884541999985,53441.80259976 2024-09-23,10:03:54.000,267,10995969,12725,0,1727085833,12978.498471809995,80.49605934000283,53441.76067704001 2024-09-23,10:03:55.000,267,10995995,12805,0,1727085834,12978.538889669995,80.39737152000453,53441.76067704001 2024-09-23,10:03:56.000,267,10995988,12765,0,1727085835,12978.599516459995,80.27048718000151,53441.69080584001 2024-09-23,10:03:57.000,267,10995964,12605,0,1727085836,12978.700561109996,80.22819239999808,53441.66285736001 2024-09-23,10:03:58.000,267,10995955,12645,0,1727085837,12978.740978969996,80.16475023000385,53441.61394752001 2024-09-23,10:03:59.000,267,10996006,12765,0,1727085838,12978.794869450001,80.09425893000298,53441.57901192 2024-09-23,10:04:00.000,267,10995944,12605,0,1727085839,12978.815078380001,80.0096693700034,53441.62792176 2024-09-23,10:04:01.000,267,10995929,12565,0,1727085840,12978.788133139991,79.93212894000317,53441.53010208 2024-09-23,10:04:02.000,267,10995975,12605,0,1727085841,12978.71403373,79.85458851000294,53441.53010208 2024-09-23,10:04:03.000,267,10995938,12925,0,1727085842,12978.65340694,79.80524460000015,53441.47420512001 2024-09-23,10:04:04.000,267,10995999,12725,0,1727085843,12978.56583490999,79.77704808000271,53441.40433392001 2024-09-23,10:04:05.000,267,10995951,12725,0,1727085844,12978.478262879995,79.74180242999864,53441.39035968 2024-09-23,10:04:06.000,267,10995961,13165,0,1727085845,12978.40416346999,79.67131112999778,53441.3973468 2024-09-23,10:04:07.000,267,10995921,12965,0,1727085846,12978.34353667999,79.60786896000354,53441.35542408001 2024-09-23,10:04:08.000,267,10995946,12845,0,1727085847,12978.296382509994,79.53032853000332,53441.35542408001 2024-09-23,10:04:09.000,267,10995991,12645,0,1727085848,12978.208810479999,79.53737766000268,53441.313501360004 2024-09-23,10:04:10.000,267,10995957,12565,0,1727085849,12978.222283099989,79.5514759200014,53441.313501360004 2024-09-23,10:04:11.000,267,10995923,12965,0,1727085850,12978.188601549999,79.5162302700046,53441.23664304001 2024-09-23,10:04:12.000,267,10995969,12805,0,1727085851,12978.154919999994,79.57262330999947,53441.22965592 2024-09-23,10:04:13.000,267,10995975,12725,0,1727085852,12978.087556899998,79.59377070000482,53441.20869456001 2024-09-23,10:04:14.000,267,10995969,13005,0,1727085853,12978.047139039998,79.59377070000482,53441.166771840006 2024-09-23,10:04:15.000,267,10995955,12885,0,1727085854,12977.973039629993,79.57262330999947,53441.145810480004 2024-09-23,10:04:16.000,267,10995982,12685,0,1727085855,12977.892203909993,79.55852505000075,53441.12484912 2024-09-23,10:04:17.000,267,10995952,12645,0,1727085856,12977.892203909993,79.6149180900029,53441.11087488001 2024-09-23,10:04:18.000,267,10995926,12525,0,1727085857,12977.845049739997,79.60786896000354,53441.05497792 2024-09-23,10:04:19.000,267,10995972,12805,0,1727085858,12977.791159259992,79.66426199999842,53441.06196504 2024-09-23,10:04:20.000,267,10996021,12605,0,1727085859,12977.750741399992,79.7136059100012,53441.00606808 2024-09-23,10:04:21.000,267,10995938,12805,0,1727085860,12977.703587229997,79.76999895000336,53441.00606808 2024-09-23,10:04:22.000,267,10995958,12845,0,1727085861,12977.683378299997,79.83344112000486,53441.06895216001 2024-09-23,10:04:23.000,267,10996002,12805,0,1727085862,12977.568861029991,79.85458851000294,53440.978119600004 2024-09-23,10:04:24.000,267,10995973,12845,0,1727085863,12977.488025309991,79.82639198999823,53440.97113248001 2024-09-23,10:04:25.000,267,10995976,12925,0,1727085864,12977.39371697,79.85458851000294,53440.97113248001 2024-09-23,10:04:26.000,267,10995981,12645,0,1727085865,12977.360035419995,79.85458851000294,53440.94318400001 2024-09-23,10:04:27.000,267,10995953,12725,0,1727085866,12977.32635386999,79.8968832899991,53440.90126128001 2024-09-23,10:04:28.000,267,10995997,12845,0,1727085867,12977.339826489995,79.85458851000294,53440.94318400001 2024-09-23,10:04:29.000,267,10996006,13005,0,1727085868,12977.29267232,79.84753938000358,53440.90126128001 2024-09-23,10:04:30.000,267,10995987,12965,0,1727085869,12977.319617559995,79.84049025000422,53440.87331280001 2024-09-23,10:04:31.000,267,10995952,12765,0,1727085870,12977.339826489995,79.84753938000358,53440.85235144001 2024-09-23,10:04:32.000,267,10995953,12605,0,1727085871,12977.43413483,79.81934285999887,53440.831390080006 2024-09-23,10:04:33.000,267,10995977,12605,0,1727085872,12977.521706859996,79.8968832899991,53440.810428720004 2024-09-23,10:04:34.000,267,10995962,12845,0,1727085873,12977.595806270001,79.92507981000381,53440.831390080006 2024-09-23,10:04:35.000,267,10996020,13205,0,1727085874,12977.710323539992,79.94622720000189,53440.810428720004 2024-09-23,10:04:36.000,267,10996035,12605,0,1727085875,12977.777686640002,79.96737458999996,53440.85235144001 2024-09-23,10:04:37.000,267,10996028,12725,0,1727085876,12977.912412839993,79.98852197999804,53440.85933856 2024-09-23,10:04:38.000,267,10996014,12645,0,1727085877,12977.939358080002,80.01671850000275,53440.8383772 2024-09-23,10:04:39.000,267,10995978,12845,0,1727085878,12978.040402729988,80.04491502000019,53440.85933856 2024-09-23,10:04:40.000,267,10995998,12605,0,1727085879,12978.127974759998,80.10130806000234,53440.929209760005 2024-09-23,10:04:41.000,267,10996002,12605,0,1727085880,12978.26270095999,80.17884849000257,53440.9082484 2024-09-23,10:04:42.000,267,10995972,13005,0,1727085881,12978.39069085,80.31278195999766,53440.88728704 2024-09-23,10:04:43.000,267,10995999,12645,0,1727085882,12978.52541704999,80.43966630000068,53440.929209760005 2024-09-23,10:04:44.000,267,10996010,12685,0,1727085883,12978.619725389995,80.53835411999898,53440.93619688 2024-09-23,10:04:45.000,267,10995962,12805,0,1727085884,12978.821814689996,80.64409107000392,53440.95715824 2024-09-23,10:04:46.000,267,10995963,12805,0,1727085885,12978.929595649992,80.68638585000008,53441.0130552 2024-09-23,10:04:47.000,267,10996015,12605,0,1727085886,12979.003695059997,80.77802453999902,53441.02004232001 2024-09-23,10:04:48.000,267,10995995,12685,0,1727085887,12979.131684949993,80.78507366999838,53441.06196504 2024-09-23,10:04:49.000,267,10996063,12725,0,1727085888,12979.252938529993,80.83441758000117,53441.06895216001 2024-09-23,10:04:50.000,267,10996012,12685,0,1727085889,12979.407873659999,80.85556496999925,53441.1527976 2024-09-23,10:04:51.000,267,10996028,13125,0,1727085890,12979.54933617,80.9119580100014,53441.15978472001 2024-09-23,10:04:52.000,267,10995989,12605,0,1727085891,12979.68406236999,80.9472036599982,53441.18773320001 2024-09-23,10:04:53.000,267,10996015,12685,0,1727085892,12979.798579639995,81.03179321999778,53441.25061728 2024-09-23,10:04:54.000,267,10996003,12765,0,1727085893,12979.926569529991,81.11638278000464,53441.29254 2024-09-23,10:04:55.000,267,10996001,12565,0,1727085894,12980.068032039992,81.17982494999887,53441.334462720006 2024-09-23,10:04:56.000,267,10996035,12605,0,1727085895,12980.243176099997,81.24326712000038,53441.37638544001 2024-09-23,10:04:57.000,267,10996015,12725,0,1727085896,12980.350957059993,81.29966016000253,53441.43926952 2024-09-23,10:04:58.000,267,10996006,12965,0,1727085897,12980.465474329998,81.36310233000404,53441.43926952 2024-09-23,10:04:59.000,267,10995990,12765,0,1727085898,12980.579991599989,81.42654449999827,53441.46023088 2024-09-23,10:05:00.000,267,10996052,12445,0,1727085899,12980.72145410999,81.52523232000385,53441.5370892 2024-09-23,10:05:01.000,267,10995996,12605,0,1727085900,12980.856180309995,81.57457622999937,53441.62792176 2024-09-23,10:05:02.000,267,10995990,12645,0,1727085901,12981.04479698999,81.60277275000408,53441.62093464001 2024-09-23,10:05:03.000,267,10995964,12765,0,1727085902,12981.219941049996,81.63096927000151,53441.65587024 2024-09-23,10:05:04.000,267,10996011,12885,0,1727085903,12981.422030349997,81.67326404999767,53441.73272856 2024-09-23,10:05:05.000,267,10996004,12925,0,1727085904,12981.597174410002,81.70850970000174,53441.71176720001 2024-09-23,10:05:06.000,267,10995975,12485,0,1727085905,12981.718427989988,81.74375534999854,53441.767664160005 2024-09-23,10:05:07.000,267,10995921,12685,0,1727085906,12981.859890499989,81.73670621999918,53441.8515096 2024-09-23,10:05:08.000,267,10996006,12805,0,1727085907,12981.974407769994,81.73670621999918,53441.886445200005 2024-09-23,10:05:09.000,267,10995991,12845,0,1727085908,12982.014825629994,81.72965708999982,53441.97029064 2024-09-23,10:05:10.000,267,10996008,12845,0,1727085909,12981.994616699994,81.72260796000046,53441.95631640001 2024-09-23,10:05:11.000,267,10995950,12685,0,1727085910,12981.933989909994,81.67326404999767,53442.02618760001 2024-09-23,10:05:12.000,267,10996002,12605,0,1727085911,12981.94072621999,81.62392014000216,53442.02618760001 2024-09-23,10:05:13.000,267,10995991,12685,0,1727085912,12981.947462529999,81.5675271,53442.08907168 2024-09-23,10:05:14.000,267,10996011,12605,0,1727085913,12981.96093514999,81.5040849299985,53442.103045920005 2024-09-23,10:05:15.000,267,10995968,12845,0,1727085914,12981.96767146,81.53933058000257,53442.12400728001 2024-09-23,10:05:16.000,267,10996039,12805,0,1727085915,12981.96767146,81.48998666999978,53442.08907168 2024-09-23,10:05:17.000,267,10996022,12685,0,1727085916,12981.98114407999,81.56047797000065,53442.18689136 2024-09-23,10:05:18.000,267,10995964,12685,0,1727085917,12981.933989909994,81.52523232000385,53442.151955760004 2024-09-23,10:05:19.000,267,10996011,12725,0,1727085918,12981.853154189994,81.48998666999978,53442.11702016001 2024-09-23,10:05:20.000,267,10996009,12925,0,1727085919,12981.826208949999,81.48293754000042,53442.14496864001 2024-09-23,10:05:21.000,267,10996005,12765,0,1727085920,12981.752109539993,81.5040849299985,53442.151955760004 2024-09-23,10:05:22.000,267,10995970,12765,0,1727085921,12981.651064889993,81.55342884000129,53442.11003304 2024-09-23,10:05:23.000,267,10995983,12765,0,1727085922,12981.651064889993,81.55342884000129,53442.151955760004 2024-09-23,10:05:24.000,267,10996015,12845,0,1727085923,12981.603910719998,81.51818319000449,53442.12400728001 2024-09-23,10:05:25.000,267,10995960,12925,0,1727085924,12981.597174410002,81.55342884000129,53442.08907168 2024-09-23,10:05:26.000,267,10996008,12925,0,1727085925,12981.630855959993,81.49703579999914,53442.12400728001 2024-09-23,10:05:27.000,267,10995961,12845,0,1727085926,12981.731900609993,81.46179015000234,53442.13798152 2024-09-23,10:05:28.000,267,10996008,12965,0,1727085927,12981.779054779989,81.47588841000106,53442.16593000001 2024-09-23,10:05:29.000,267,10996030,12805,0,1727085928,12981.954198839994,81.4688392800017,53442.18689136 2024-09-23,10:05:30.000,267,10995987,12765,0,1727085929,12982.035034559995,81.5040849299985,53442.21483984001 2024-09-23,10:05:31.000,267,10996063,12885,0,1727085930,12982.156288139995,81.54637971000193,53442.2358012 2024-09-23,10:05:32.000,267,10996054,12845,0,1727085931,12982.237123859995,81.53228145000321,53442.2358012 2024-09-23,10:05:33.000,267,10995989,13005,0,1727085932,12982.35164113,81.54637971000193,53442.270736800005 2024-09-23,10:05:34.000,267,10996020,12885,0,1727085933,12982.493103640001,81.5040849299985,53442.33362088001 2024-09-23,10:05:35.000,267,10996021,12925,0,1727085934,12982.560466739997,81.48998666999978,53442.34759512 2024-09-23,10:05:36.000,267,10996060,12885,0,1727085935,12982.749083419993,81.4688392800017,53442.43144056001 2024-09-23,10:05:37.000,267,10996000,12645,0,1727085936,12982.897282239988,81.47588841000106,53442.45938904001 2024-09-23,10:05:38.000,267,10996010,12645,0,1727085937,12983.018535819989,81.47588841000106,53442.56419584 2024-09-23,10:05:39.000,267,10996030,12445,0,1727085938,12983.146525709999,81.4688392800017,53442.59214432 2024-09-23,10:05:40.000,267,10996037,12805,0,1727085939,12983.254306669995,81.49703579999914,53442.62707992001 2024-09-23,10:05:41.000,267,10995963,12725,0,1727085940,12983.36882394,81.4688392800017,53442.76682232001 2024-09-23,10:05:42.000,267,10996010,13045,0,1727085941,12983.42945073,81.45474102000298,53442.78778368001 2024-09-23,10:05:43.000,267,10996044,13125,0,1727085942,12983.51028645,81.37720059000276,53442.85765488 2024-09-23,10:05:44.000,267,10996032,12845,0,1727085943,12983.54396799999,81.29966016000253,53442.94848744 2024-09-23,10:05:45.000,267,10995974,12925,0,1727085944,12983.638276339996,81.26441450999846,53443.03233288001 2024-09-23,10:05:46.000,267,10995959,13045,0,1727085945,12983.766266229992,81.23621799000102,53443.09521696 2024-09-23,10:05:47.000,267,10996003,12885,0,1727085946,12983.927937669992,81.22916886000166,53443.19303664 2024-09-23,10:05:48.000,267,10996038,12765,0,1727085947,12984.082872799998,81.17277581999952,53443.290856319996 2024-09-23,10:05:49.000,267,10996025,12885,0,1727085948,12984.278225789989,81.07408800000121,53443.36771464001 2024-09-23,10:05:50.000,267,10995994,12565,0,1727085949,12984.473578779995,81.03179321999778,53443.47252144 2024-09-23,10:05:51.000,267,10995999,12765,0,1727085950,12984.6891407,81.04589148000377,53443.55636688001 2024-09-23,10:05:52.000,267,10996008,12685,0,1727085951,12984.911438930001,81.07408800000121,53443.64021232 2024-09-23,10:05:53.000,267,10996002,12605,0,1727085952,12985.100055609997,81.109333649998,53443.779954720005 2024-09-23,10:05:54.000,267,10996059,12605,0,1727085953,12985.214572880002,81.13048104000336,53443.89174864001 2024-09-23,10:05:55.000,267,10996028,12565,0,1727085954,12985.295408599988,81.13753017000272,53443.9825812 2024-09-23,10:05:56.000,267,10995982,12765,0,1727085955,12985.322353839998,81.17982494999887,53444.129310719996 2024-09-23,10:05:57.000,267,10996032,13085,0,1727085956,12985.349299079993,81.2221197300023,53444.185207680006 2024-09-23,10:05:58.000,267,10996025,12845,0,1727085957,12985.342562769998,81.29966016000253,53444.25507888001 2024-09-23,10:05:59.000,267,10996055,12845,0,1727085958,12985.329090149993,81.39834798000084,53444.37385992001 2024-09-23,10:06:00.000,267,10996012,12845,0,1727085959,12985.295408599988,81.41949536999891,53444.464692479996 2024-09-23,10:06:01.000,267,10996003,12885,0,1727085960,12985.356035389988,81.39129885000148,53444.53456368 2024-09-23,10:06:02.000,267,10996022,12805,0,1727085961,12985.443607419998,81.42654449999827,53444.63937048001 2024-09-23,10:06:03.000,267,10996048,12925,0,1727085962,12985.544652069999,81.46179015000234,53444.7162288 2024-09-23,10:06:04.000,267,10995999,12805,0,1727085963,12985.61875147999,81.55342884000129,53444.82802272001 2024-09-23,10:06:05.000,267,10996010,12685,0,1727085964,12985.65916933999,81.6168710100028,53444.88391968 2024-09-23,10:06:06.000,267,10996024,12965,0,1727085965,12985.66590565,81.72965708999982,53444.967765119996 2024-09-23,10:06:07.000,267,10996022,12885,0,1727085966,12985.68611458,81.77900100000261,53444.98173936 2024-09-23,10:06:08.000,267,10995980,13165,0,1727085967,12985.74674137,81.89178707999963,53445.10750752 2024-09-23,10:06:09.000,267,10996015,12885,0,1727085968,12985.753477679995,81.95522925000114,53445.18436584001 2024-09-23,10:06:10.000,267,10996046,12885,0,1727085969,12985.7669503,81.99752403000457,53445.24724992 2024-09-23,10:06:11.000,267,10996003,12765,0,1727085970,12985.74674137,82.0609661999988,53445.359043840006 2024-09-23,10:06:12.000,267,10996040,13005,0,1727085971,12985.72653244,82.08916272000351,53445.36603096 2024-09-23,10:06:13.000,267,10996021,12765,0,1727085972,12985.733268749995,82.14555575999839,53445.39397944 2024-09-23,10:06:14.000,267,10996009,12725,0,1727085973,12985.713059819995,82.29358748999948,53445.4149408 2024-09-23,10:06:15.000,267,10996035,12885,0,1727085974,12985.72653244,82.38522617999843,53445.49878624001 2024-09-23,10:06:16.000,267,10995995,12445,0,1727085975,12985.71979612999,82.4557174799993,53445.49878624001 2024-09-23,10:06:17.000,267,10996021,12965,0,1727085976,12985.76021398999,82.46981573999801,53445.59660592001 2024-09-23,10:06:18.000,267,10996023,12925,0,1727085977,12985.74000505999,82.54030703999888,53445.61058016 2024-09-23,10:06:19.000,267,10995981,13005,0,1727085978,12985.67937826999,82.6178474699991,53445.64551576001 2024-09-23,10:06:20.000,267,10996004,12685,0,1727085979,12985.605278859999,82.65309312000318,53445.624554400005 2024-09-23,10:06:21.000,267,10996048,12885,0,1727085980,12985.585069929999,82.63194572999782,53445.65949 2024-09-23,10:06:22.000,267,10996049,12965,0,1727085981,12985.57833361999,82.66014225000254,53445.68743848001 2024-09-23,10:06:23.000,267,10995995,12925,0,1727085982,12985.65916933999,82.68128964000061,53445.71538696001 2024-09-23,10:06:24.000,267,10995981,12565,0,1727085983,12985.67937826999,82.6671913800019,53445.70839984 2024-09-23,10:06:25.000,267,10995960,12525,0,1727085984,12985.70632351,82.72358442000404,53445.75032256 2024-09-23,10:06:26.000,267,10995990,12885,0,1727085985,12985.66590565,82.68833876999997,53445.77128392 2024-09-23,10:06:27.000,267,10995998,12685,0,1727085986,12985.61875147999,82.68128964000061,53445.77128392 2024-09-23,10:06:28.000,267,10995990,12765,0,1727085987,12985.470552659994,82.65309312000318,53445.81320664001 2024-09-23,10:06:29.000,267,10995967,12725,0,1727085988,12985.234781810002,82.66014225000254,53445.81320664001 2024-09-23,10:06:30.000,267,10996003,12605,0,1727085989,12985.059637749997,82.64604399000382,53445.78525816001 2024-09-23,10:06:31.000,267,10996001,12765,0,1727085990,12984.924911549992,82.63194572999782,53445.722374080004 2024-09-23,10:06:32.000,267,10996003,12605,0,1727085991,12984.74976749,82.63899486000446,53445.722374080004 2024-09-23,10:06:33.000,267,10995957,12765,0,1727085992,12984.64872284,82.63194572999782,53445.70141272 2024-09-23,10:06:34.000,267,10996028,12805,0,1727085993,12984.493787709995,82.58965095000167,53445.68743848001 2024-09-23,10:06:35.000,267,10996026,12605,0,1727085994,12984.35906150999,82.6178474699991,53445.624554400005 2024-09-23,10:06:36.000,267,10995991,12645,0,1727085995,12984.231071619994,82.57555269000295,53445.56865744001 2024-09-23,10:06:37.000,267,10996035,12725,0,1727085996,12984.150235899993,82.51211052000144,53445.51974760001 2024-09-23,10:06:38.000,267,10996004,12925,0,1727085997,12984.049191249993,82.50506139000208,53445.47782488001 2024-09-23,10:06:39.000,267,10996045,12845,0,1727085998,12983.914465050002,82.44866834999993,53445.38000520001 2024-09-23,10:06:40.000,267,10995997,12605,0,1727085999,12983.894256120002,82.44866834999993,53445.3450696 2024-09-23,10:06:41.000,267,10996013,12885,0,1727086000,12983.894256120002,82.36407879000035,53445.31013400001 2024-09-23,10:06:42.000,267,10996029,12605,0,1727086001,12983.968355529993,82.23719445000461,53445.21930144 2024-09-23,10:06:43.000,267,10996051,12725,0,1727086002,12984.015509700002,82.13145749999967,53445.22628856 2024-09-23,10:06:44.000,267,10996018,12645,0,1727086003,12984.076136489988,82.03981881000072,53445.15641736 2024-09-23,10:06:45.000,267,10995996,12605,0,1727086004,12984.136763279988,81.95522925000114,53445.15641736 2024-09-23,10:06:46.000,267,10995972,12965,0,1727086005,12984.197390069989,81.76490274000389,53445.05161056 2024-09-23,10:06:47.000,267,10996015,12525,0,1727086006,12984.231071619994,81.63801840000087,53445.03763632 2024-09-23,10:06:48.000,267,10995969,12725,0,1727086007,12984.311907339994,81.53933058000257,53444.98173936 2024-09-23,10:06:49.000,267,10995994,12605,0,1727086008,12984.33885257999,81.37720059000276,53444.98173936 2024-09-23,10:06:50.000,267,10996029,12525,0,1727086009,12984.37927043999,81.23621799000102,53444.98173936 2024-09-23,10:06:51.000,267,10996009,12605,0,1727086010,12984.42642461,81.14457930000208,53444.89789392001 2024-09-23,10:06:52.000,267,10995951,12685,0,1727086011,12984.453369849994,81.08818625999993,53444.91885528 2024-09-23,10:06:53.000,267,10995962,12525,0,1727086012,12984.473578779995,80.97540018000291,53444.89789392001 2024-09-23,10:06:54.000,267,10995990,12645,0,1727086013,12984.50052401999,80.91900714000076,53444.87693256001 2024-09-23,10:06:55.000,267,10996011,12725,0,1727086014,12984.54767819,80.8132701900031,53444.835009840004 2024-09-23,10:06:56.000,267,10996014,12805,0,1727086015,12984.62851391,80.68638585000008,53444.80706136001 2024-09-23,10:06:57.000,267,10996020,12565,0,1727086016,12984.74303117999,80.665238460002,53444.84199696 2024-09-23,10:06:58.000,267,10996001,12605,0,1727086017,12984.81039428,80.58064890000242,53444.77212576 2024-09-23,10:06:59.000,267,10996010,12725,0,1727086018,12984.985538339992,80.49605934000283,53444.77911288001 2024-09-23,10:07:00.000,267,10995992,12565,0,1727086019,12985.120264539997,80.48196108000411,53444.77212576 2024-09-23,10:07:01.000,267,10995987,12685,0,1727086020,12985.315617529988,80.43966630000068,53444.8210356 2024-09-23,10:07:02.000,267,10996004,12885,0,1727086021,12985.484025279999,80.39032238999789,53444.86295832 2024-09-23,10:07:03.000,267,10995992,12685,0,1727086022,12985.72653244,80.34802761000174,53444.84898408001 2024-09-23,10:07:04.000,267,10995984,12725,0,1727086023,12985.98924853,80.3550767400011,53444.88391968 2024-09-23,10:07:05.000,267,10995970,12805,0,1727086024,12986.238491999997,80.37622412999917,53444.904881040005 2024-09-23,10:07:06.000,267,10995967,12645,0,1727086025,12986.420372369997,80.36212587000045,53444.94680376001 2024-09-23,10:07:07.000,267,10995984,12885,0,1727086026,12986.615725359989,80.40442065000389,53445.023662080006 2024-09-23,10:07:08.000,267,10996017,12925,0,1727086027,12986.811078349994,80.42556804000196,53445.10750752 2024-09-23,10:07:09.000,267,10995971,12765,0,1727086028,12986.992958719995,80.49605934000283,53445.170391600004 2024-09-23,10:07:10.000,267,10995996,12805,0,1727086029,12987.26914743,80.50310847000219,53445.19834008 2024-09-23,10:07:11.000,267,10996011,12685,0,1727086030,12987.484709349992,80.62294367999857,53445.31712112 2024-09-23,10:07:12.000,267,10996036,12845,0,1727086031,12987.686798649993,80.64409107000392,53445.38000520001 2024-09-23,10:07:13.000,267,10996063,12765,0,1727086032,12987.962987359999,80.77097540999966,53445.51974760001 2024-09-23,10:07:14.000,267,10995995,12805,0,1727086033,12988.22570345,80.79212279999774,53445.575644560005 2024-09-23,10:07:15.000,267,10995998,12805,0,1727086034,12988.46821061,80.82736845000181,53445.70839984 2024-09-23,10:07:16.000,267,10996023,13045,0,1727086035,12988.697245149997,80.89081062000332,53445.78525816001 2024-09-23,10:07:17.000,267,10996010,12805,0,1727086036,12988.933015999988,80.97540018000291,53445.96692328 2024-09-23,10:07:18.000,267,10996008,12445,0,1727086037,12989.121632679999,81.04589148000377,53446.06474296 2024-09-23,10:07:19.000,267,10996013,12565,0,1727086038,12989.32372198,81.08113713000057,53446.15557552 2024-09-23,10:07:20.000,267,10995976,12805,0,1727086039,12989.51907496999,81.13753017000272,53446.27435656 2024-09-23,10:07:21.000,267,10995987,12605,0,1727086040,12989.734636889996,81.27851277000445,53446.44204744 2024-09-23,10:07:22.000,267,10995991,12685,0,1727086041,12989.889572020002,81.36310233000404,53446.60275120001 2024-09-23,10:07:23.000,267,10996034,12845,0,1727086042,12990.031034530002,81.38424972000212,53446.700570880006 2024-09-23,10:07:24.000,267,10996051,12805,0,1727086043,12990.145551799993,81.41244623999955,53446.82633904 2024-09-23,10:07:25.000,267,10995960,12525,0,1727086044,12990.266805379993,81.4688392800017,53446.966081440005 2024-09-23,10:07:26.000,267,10996055,12765,0,1727086045,12990.354377409989,81.53228145000321,53447.11979808 2024-09-23,10:07:27.000,267,10995970,12565,0,1727086046,12990.529521469995,81.60982188000344,53447.252553360006 2024-09-23,10:07:28.000,267,10996038,12725,0,1727086047,12990.63730242999,81.6803131800043,53447.44819272 2024-09-23,10:07:29.000,267,10996042,12725,0,1727086048,12990.711401839995,81.76490274000389,53447.50408968 2024-09-23,10:07:30.000,267,10996022,13005,0,1727086049,12990.77876493999,81.82129577999876,53447.6508192 2024-09-23,10:07:31.000,267,10996045,12885,0,1727086050,12990.812446489996,81.91998360000434,53447.74165176 2024-09-23,10:07:32.000,267,10996042,13045,0,1727086051,12990.852864349996,81.94113099000242,53447.902355520004 2024-09-23,10:07:33.000,267,10996024,12885,0,1727086052,12990.90675483,81.9622783800005,53448.03511080001 2024-09-23,10:07:34.000,267,10996023,12805,0,1727086053,12990.974117929996,81.9270327300037,53448.11895624 2024-09-23,10:07:35.000,267,10995983,12725,0,1727086054,12991.088635200002,81.96932750999986,53448.25171152001 2024-09-23,10:07:36.000,267,10995965,13005,0,1727086055,12991.149261990002,81.9622783800005,53448.356518320004 2024-09-23,10:07:37.000,267,10995996,12485,0,1727086056,12991.216625089997,81.97637663999922,53448.46132512 2024-09-23,10:07:38.000,267,10996041,12725,0,1727086057,12991.243570329993,81.9270327300037,53448.56613192001 2024-09-23,10:07:39.000,267,10995973,12485,0,1727086058,12991.297460809998,81.89178707999963,53448.691900080004 2024-09-23,10:07:40.000,267,10995943,12645,0,1727086059,12991.243570329993,81.80719752000005,53448.77574552 2024-09-23,10:07:41.000,267,10995989,12405,0,1727086060,12991.216625089997,81.80719752000005,53448.86657808 2024-09-23,10:07:42.000,267,10996024,12685,0,1727086061,12991.209888780002,81.72965708999982,53448.93644928 2024-09-23,10:07:43.000,267,10996013,12685,0,1727086062,12991.182943539992,81.68736231000366,53449.027281840004 2024-09-23,10:07:44.000,267,10995999,12605,0,1727086063,12991.196416159997,81.62392014000216,53449.05523032 2024-09-23,10:07:45.000,267,10996011,12925,0,1727086064,12991.189679850002,81.6168710100028,53449.18798560001 2024-09-23,10:07:46.000,267,10996004,12885,0,1727086065,12991.149261990002,81.60277275000408,53449.18798560001 2024-09-23,10:07:47.000,267,10995989,13045,0,1727086066,12991.129053060002,81.56047797000065,53449.25785680001 2024-09-23,10:07:48.000,267,10996023,12405,0,1727086067,12991.108844130002,81.51818319000449,53449.27183104 2024-09-23,10:07:49.000,267,10996030,12965,0,1727086068,12991.102107819992,81.4335936300049,53449.28580528001 2024-09-23,10:07:50.000,267,10996025,12965,0,1727086069,12991.102107819992,81.38424972000212,53449.35567648001 2024-09-23,10:07:51.000,267,10996025,12765,0,1727086070,12991.149261990002,81.27851277000445,53449.383624960006 2024-09-23,10:07:52.000,267,10995963,12845,0,1727086071,12991.189679850002,81.1586775600008,53449.383624960006 2024-09-23,10:07:53.000,267,10996037,12725,0,1727086072,12991.337878669998,81.109333649998,53449.39061208 2024-09-23,10:07:54.000,267,10995984,12525,0,1727086073,12991.513022729989,80.99654757000098,53449.44650904 2024-09-23,10:07:55.000,267,10996008,12845,0,1727086074,12991.67469416999,80.9119580100014,53449.481444640005 2024-09-23,10:07:56.000,267,10995990,12885,0,1727086075,12991.890256089995,80.82736845000181,53449.52336736001 2024-09-23,10:07:57.000,267,10996009,12565,0,1727086076,12992.166444800001,80.74277889000223,53449.62817416 2024-09-23,10:07:58.000,267,10996056,12805,0,1727086077,12992.395479339997,80.665238460002,53449.69105824001 2024-09-23,10:07:59.000,267,10995990,12885,0,1727086078,12992.637986499998,80.6017962900005,53449.70503248 2024-09-23,10:08:00.000,267,10996007,12805,0,1727086079,12992.89396627999,80.53835411999898,53449.816826400005 2024-09-23,10:08:01.000,267,10996045,12845,0,1727086080,12993.149946059995,80.43966630000068,53449.914646080004 2024-09-23,10:08:02.000,267,10996037,12845,0,1727086081,12993.392453219996,80.39032238999789,53449.95656880001 2024-09-23,10:08:03.000,267,10996022,12845,0,1727086082,12993.634960379997,80.36212587000045,53450.082336960004 2024-09-23,10:08:04.000,267,10995977,12885,0,1727086083,12993.837049679998,80.31278195999766,53450.18015664 2024-09-23,10:08:05.000,267,10996020,12605,0,1727086084,12994.066084219994,80.3198310900043,53450.28496344 2024-09-23,10:08:06.000,267,10995993,12805,0,1727086085,12994.31532768999,80.26343805000215,53450.33387328 2024-09-23,10:08:07.000,267,10996017,12605,0,1727086086,12994.557834849991,80.19294675000128,53450.438680080006 2024-09-23,10:08:08.000,267,10996013,12645,0,1727086087,12994.800342009992,80.15770110000449,53450.585409600004 2024-09-23,10:08:09.000,267,10995995,12925,0,1727086088,12994.955277139998,80.18589762000192,53450.66925504 2024-09-23,10:08:10.000,267,10996030,12805,0,1727086089,12995.184311679994,80.19999588000064,53450.80201032 2024-09-23,10:08:11.000,267,10996047,12485,0,1727086090,12995.37292835999,80.18589762000192,53450.93476560001 2024-09-23,10:08:12.000,267,10996004,12805,0,1727086091,12995.59522658999,80.12950457999978,53451.01861104 2024-09-23,10:08:13.000,267,10996046,12645,0,1727086092,12995.777106959991,80.09425893000298,53451.13739208 2024-09-23,10:08:14.000,267,10996008,12685,0,1727086093,12995.945514710002,80.08720980000362,53451.22822464001 2024-09-23,10:08:15.000,267,10996011,12645,0,1727086094,12996.093713529997,80.05196414999955,53451.36097992 2024-09-23,10:08:16.000,267,10996032,12885,0,1727086095,12996.228439729988,79.98852197999804,53451.374954160005 2024-09-23,10:08:17.000,267,10996041,12925,0,1727086096,12996.376638549998,79.91803068000445,53451.591554880004 2024-09-23,10:08:18.000,267,10995970,13045,0,1727086097,12996.497892129999,79.87573590000102,53451.64046472 2024-09-23,10:08:19.000,267,10996014,12765,0,1727086098,12996.61914571,79.84753938000358,53451.74527152 2024-09-23,10:08:20.000,267,10996020,12685,0,1727086099,12996.69998143,79.748851559998,53451.85007832001 2024-09-23,10:08:21.000,267,10996002,13045,0,1727086100,12996.76060822,79.69950765000249,53451.98982072001 2024-09-23,10:08:22.000,267,10996022,12765,0,1727086101,12996.82123501,79.72770416999992,53452.08065328 2024-09-23,10:08:23.000,267,10995990,12845,0,1727086102,12996.85491655999,79.69245852000313,53452.10161464 2024-09-23,10:08:24.000,267,10996021,12685,0,1727086103,12996.908807039996,79.64311461000034,53452.262318400004 2024-09-23,10:08:25.000,267,10995989,12685,0,1727086104,12996.81449869999,79.62196722000226,53452.31122824 2024-09-23,10:08:26.000,267,10996026,12805,0,1727086105,12996.81449869999,79.62196722000226,53452.41603504 2024-09-23,10:08:27.000,267,10996007,12725,0,1727086106,12996.787553459995,79.58672156999819,53452.39507368001 2024-09-23,10:08:28.000,267,10995984,12685,0,1727086107,12996.76060822,79.5514759200014,53452.47891912 2024-09-23,10:08:29.000,267,10995960,12805,0,1727086108,12996.69324511999,79.48803374999989,53452.499880480005 2024-09-23,10:08:30.000,267,10996016,12765,0,1727086109,12996.63935464,79.45278810000309,53452.56276456001 2024-09-23,10:08:31.000,267,10996054,12685,0,1727086110,12996.67303618999,79.4034441900003,53452.59071304001 2024-09-23,10:08:32.000,267,10995980,12845,0,1727086111,12996.65956357,79.34705114999815,53452.72346832 2024-09-23,10:08:33.000,267,10996003,12725,0,1727086112,12996.61240939999,79.27655985000456,53452.69551984 2024-09-23,10:08:34.000,267,10995997,12965,0,1727086113,12996.524837369994,79.22721594000177,53452.6815456 2024-09-23,10:08:35.000,267,10996055,12805,0,1727086114,12996.430529029989,79.22721594000177,53452.73045544001 2024-09-23,10:08:36.000,267,10995977,12445,0,1727086115,12996.262121279993,79.22721594000177,53452.70949408001 2024-09-23,10:08:37.000,267,10996041,12885,0,1727086116,12996.140867699993,79.24836332999985,53452.72346832 2024-09-23,10:08:38.000,267,10996050,12965,0,1727086117,12996.046559360002,79.24836332999985,53452.72346832 2024-09-23,10:08:39.000,267,10995977,12725,0,1727086118,12995.905096850001,79.24131420000049,53452.7514168 2024-09-23,10:08:40.000,267,10996014,12605,0,1727086119,12995.804052200001,79.20606855000369,53452.73045544001 2024-09-23,10:08:41.000,267,10995989,12565,0,1727086120,12995.716480169991,79.1567246400009,53452.77237816 2024-09-23,10:08:42.000,267,10996036,12765,0,1727086121,12995.64238076,79.0932824699994,53452.821288 2024-09-23,10:08:43.000,267,10996015,12765,0,1727086122,12995.56154504,79.1214789900041,53452.75840392001 2024-09-23,10:08:44.000,267,10996013,12885,0,1727086123,12995.47397300999,79.07213508000132,53452.75840392001 2024-09-23,10:08:45.000,267,10995980,13085,0,1727086124,12995.33251049999,79.02984029999789,53452.79333952 2024-09-23,10:08:46.000,267,10995944,12605,0,1727086125,12995.231465849989,78.98754552000173,53452.716481200005 2024-09-23,10:08:47.000,267,10995990,12685,0,1727086126,12995.110212269989,78.9593490000043,53452.73744256001 2024-09-23,10:08:48.000,267,10995975,12725,0,1727086127,12994.988958690003,79.01574203999917,53452.70250696 2024-09-23,10:08:49.000,267,10996011,12765,0,1727086128,12994.874441419997,78.98754552000173,53452.667571360005 2024-09-23,10:08:50.000,267,10995990,12885,0,1727086129,12994.719506289992,78.99459465000109,53452.64661 2024-09-23,10:08:51.000,267,10995998,12485,0,1727086130,12994.578043779991,78.90295596000215,53452.618661520006 2024-09-23,10:08:52.000,267,10995991,12885,0,1727086131,12994.470262819996,78.87475944000471,53452.55577744 2024-09-23,10:08:53.000,267,10995960,12645,0,1727086132,12994.44331758,78.74082597000233,53452.58372592 2024-09-23,10:08:54.000,267,10996021,12685,0,1727086133,12994.37595447999,78.67033467000147,53452.499880480005 2024-09-23,10:08:55.000,267,10996015,12645,0,1727086134,12994.30185507,78.60689249999996,53452.42302216001 2024-09-23,10:08:56.000,267,10995952,12765,0,1727086135,12994.22101935,78.53640119999909,53452.45795776 2024-09-23,10:08:57.000,267,10996002,12965,0,1727086136,12994.13344731999,78.48705729000358,53452.430009280004 2024-09-23,10:08:58.000,267,10996063,12285,0,1727086137,12994.066084219994,78.38132033999864,53452.37411232001 2024-09-23,10:08:59.000,267,10995988,12685,0,1727086138,12993.944830639994,78.28263252000033,53452.31122824 2024-09-23,10:09:00.000,267,10996020,12525,0,1727086139,12993.837049679998,78.22623947999818,53452.283279760006 2024-09-23,10:09:01.000,267,10996064,12765,0,1727086140,12993.742741339993,78.16279731000395,53452.24834416 2024-09-23,10:09:02.000,267,10995993,12565,0,1727086141,12993.634960379997,78.12755165999988,53452.22039568 2024-09-23,10:09:03.000,267,10996060,12845,0,1727086142,12993.567597280002,78.09935514000244,53452.15052448 2024-09-23,10:09:04.000,267,10996007,12885,0,1727086143,12993.459816319992,78.03591297000094,53452.15052448 2024-09-23,10:09:05.000,267,10996039,12765,0,1727086144,12993.34529905,77.99361819000478,53452.01078208 2024-09-23,10:09:06.000,267,10995954,12685,0,1727086145,12993.20383654,77.98656905999815,53451.95488512 2024-09-23,10:09:07.000,267,10995965,12685,0,1727086146,12993.18362761,77.97951992999879,53451.89200104001 2024-09-23,10:09:08.000,267,10995990,12805,0,1727086147,12993.07584664999,77.96542167000007,53451.82212984001 2024-09-23,10:09:09.000,267,10995998,12605,0,1727086148,12993.01521985999,77.93017602000327,53451.75225864001 2024-09-23,10:09:10.000,267,10996001,12765,0,1727086149,12993.01521985999,77.8949303699992,53451.6684132 2024-09-23,10:09:11.000,267,10995996,12685,0,1727086150,12993.0421651,77.8314881999977,53451.60552912001 2024-09-23,10:09:12.000,267,10996003,12605,0,1727086151,12993.048901409995,77.73280037999939,53451.591554880004 2024-09-23,10:09:13.000,267,10996001,12765,0,1727086152,12993.05563771999,77.69050560000323,53451.43783824001 2024-09-23,10:09:14.000,267,10995981,12925,0,1727086153,12993.08258296,77.69050560000323,53451.43783824001 2024-09-23,10:09:15.000,267,10995958,12605,0,1727086154,12993.13647343999,77.61296517000301,53451.34700568001 2024-09-23,10:09:16.000,267,10995993,12805,0,1727086155,12993.23751808999,77.5847686499983,53451.24219888 2024-09-23,10:09:17.000,267,10996000,12765,0,1727086156,12993.30488119,77.5847686499983,53451.17232768 2024-09-23,10:09:18.000,267,10996008,12605,0,1727086157,12993.419398459991,77.57771951999894,53451.1443792 2024-09-23,10:09:19.000,267,10995949,12605,0,1727086158,12993.513706799997,77.53542474000278,53451.074508 2024-09-23,10:09:20.000,267,10996008,12685,0,1727086159,12993.601278829992,77.47903170000063,53451.039572400005 2024-09-23,10:09:21.000,267,10996003,12845,0,1727086160,12993.587806210002,77.47198257000127,53450.98367544001 2024-09-23,10:09:22.000,267,10995971,12805,0,1727086161,12993.648433000002,77.45788431000256,53450.98367544001 2024-09-23,10:09:23.000,267,10995998,12765,0,1727086162,12993.682114549993,77.47198257000127,53450.941752720006 2024-09-23,10:09:24.000,267,10995980,12965,0,1727086163,12993.709059790002,77.45788431000256,53450.892842880006 2024-09-23,10:09:25.000,267,10996003,12565,0,1727086164,12993.715796099998,77.5142773500047,53450.920791360004 2024-09-23,10:09:26.000,267,10995950,12605,0,1727086165,12993.688850860002,77.56362126000022,53450.83694592 2024-09-23,10:09:27.000,267,10996031,13045,0,1727086166,12993.634960379997,77.66935820999788,53450.86489440001 2024-09-23,10:09:28.000,267,10996024,12925,0,1727086167,12993.587806210002,77.68345647000388,53450.81598456001 2024-09-23,10:09:29.000,267,10996006,12765,0,1727086168,12993.513706799997,77.7609969000041,53450.78104896 2024-09-23,10:09:30.000,267,10995986,12965,0,1727086169,12993.493497869997,77.90902862999792,53450.78104896 2024-09-23,10:09:31.000,267,10995958,12605,0,1727086170,12993.466552630001,77.98656905999815,53450.71816488001 2024-09-23,10:09:32.000,267,10995992,12725,0,1727086171,12993.459816319992,78.03591297000094,53450.704190640005 2024-09-23,10:09:33.000,267,10996020,12685,0,1727086172,12993.412662149996,78.1064042700018,53450.606370960006 2024-09-23,10:09:34.000,267,10996046,12445,0,1727086173,12993.338562739991,78.18394470000203,53450.57143536 2024-09-23,10:09:35.000,267,10995991,12725,0,1727086174,12993.250990709996,78.24033774000418,53450.59239672 2024-09-23,10:09:36.000,267,10996014,12965,0,1727086175,12993.18362761,78.24738687000354,53450.57143536 2024-09-23,10:09:37.000,267,10995952,12765,0,1727086176,12993.129737129995,78.21214121999947,53450.50855128001 2024-09-23,10:09:38.000,267,10996003,12605,0,1727086177,12993.109528199995,78.18394470000203,53450.50855128001 2024-09-23,10:09:39.000,267,10995967,12725,0,1727086178,12992.988274619995,78.13460078999924,53450.50156416 2024-09-23,10:09:40.000,267,10995991,12965,0,1727086179,12992.85354841999,78.12755165999988,53450.49457704 2024-09-23,10:09:41.000,267,10995985,12765,0,1727086180,12992.698613289998,78.1064042700018,53450.41073160001 2024-09-23,10:09:42.000,267,10995990,12885,0,1727086181,12992.489787680002,78.11345340000116,53450.33387328 2024-09-23,10:09:43.000,267,10995984,12885,0,1727086182,12992.274225759997,78.1064042700018,53450.29893768 2024-09-23,10:09:44.000,267,10995997,12725,0,1727086183,12992.031718599996,78.05001122999965,53450.22906648 2024-09-23,10:09:45.000,267,10996007,12885,0,1727086184,12991.74205727,78.01476558000286,53450.11727256 2024-09-23,10:09:46.000,267,10996001,12965,0,1727086185,12991.385032839993,78.0077164500035,53450.04740136001 2024-09-23,10:09:47.000,267,10995982,13085,0,1727086186,12991.075162579997,78.0077164500035,53449.9915044 2024-09-23,10:09:48.000,267,10995948,12925,0,1727086187,12990.772028629995,77.98656905999815,53449.90067184 2024-09-23,10:09:49.000,267,10995965,12685,0,1727086188,12990.509312539994,77.93722515000263,53449.73996808001 2024-09-23,10:09:50.000,267,10995935,12725,0,1727086189,12990.172497039988,77.90902862999792,53449.58625144 2024-09-23,10:09:51.000,267,10995983,12885,0,1727086190,12989.828945230001,77.81738993999898,53449.43952192 2024-09-23,10:09:52.000,267,10996021,12605,0,1727086191,12989.45844817999,77.71165299000131,53449.29977952 2024-09-23,10:09:53.000,267,10995978,12605,0,1727086192,12989.087951129994,77.6482108199998,53449.12510152 2024-09-23,10:09:54.000,267,10995961,12805,0,1727086193,12988.717454079997,77.62001430000237,53448.978372000005 2024-09-23,10:09:55.000,267,10996013,12685,0,1727086194,12988.3267481,77.60591604000365,53448.80369400001 2024-09-23,10:09:56.000,267,10996053,12965,0,1727086195,12987.909096879994,77.5495230000015,53448.5591448 2024-09-23,10:09:57.000,267,10996000,12845,0,1727086196,12987.565545069992,77.47903170000063,53448.39145392 2024-09-23,10:09:58.000,267,10996000,12965,0,1727086197,12987.195048019996,77.36624562000361,53448.209788800006 2024-09-23,10:09:59.000,267,10996039,12685,0,1727086198,12986.86496883,77.26755779999803,53448.021136560004 2024-09-23,10:10:00.000,267,10996085,12925,0,1727086199,12986.602252739998,77.13362433000293,53447.804535840005 2024-09-23,10:10:01.000,267,10995993,12605,0,1727086200,12986.379954509997,76.97854347000248,53447.57396088 2024-09-23,10:10:02.000,267,10995990,12845,0,1727086201,12986.144183659992,76.82346261000203,53447.399282880004 2024-09-23,10:10:03.000,267,10995972,12645,0,1727086202,12985.98251221999,76.66838175000157,53447.1617208 2024-09-23,10:10:04.000,267,10996016,12565,0,1727086203,12985.86799495,76.5344482799992,53446.91018448001 2024-09-23,10:10:05.000,267,10996000,12605,0,1727086204,12985.76021398999,76.37936741999874,53446.707558 2024-09-23,10:10:06.000,267,10996022,12645,0,1727086205,12985.733268749995,76.21018829999957,53446.4979444 2024-09-23,10:10:07.000,267,10996008,12925,0,1727086206,12985.773686609995,76.11854961000063,53446.33025352 2024-09-23,10:10:08.000,267,10995967,12845,0,1727086207,12985.713059819995,75.94937049000146,53446.13461416 2024-09-23,10:10:09.000,267,10995980,12605,0,1727086208,12985.733268749995,75.83658441000443,53445.98788464 2024-09-23,10:10:10.000,267,10996042,12565,0,1727086209,12985.82757709,75.68855268000334,53445.81320664001 2024-09-23,10:10:11.000,267,10995986,12645,0,1727086210,12985.90167649999,75.58986485999776,53445.66647712001 2024-09-23,10:10:12.000,267,10996019,12845,0,1727086211,12985.915149119995,75.50527529999817,53445.47782488001 2024-09-23,10:10:13.000,267,10996031,12765,0,1727086212,12985.9690396,75.52642269000353,53445.338082480004 2024-09-23,10:10:14.000,267,10996033,12605,0,1727086213,12985.96230328999,75.49822616999882,53445.21231432001 2024-09-23,10:10:15.000,267,10996003,12725,0,1727086214,12985.98251221999,75.52642269000353,53445.07955904 2024-09-23,10:10:16.000,267,10996070,12765,0,1727086215,12985.98251221999,75.55461921000096,53444.953790880005 2024-09-23,10:10:17.000,267,10995992,12805,0,1727086216,12986.002721149991,75.5828157299984,53444.77911288001 2024-09-23,10:10:18.000,267,10995976,12605,0,1727086217,12986.00945746,75.5969139900044,53444.67430608 2024-09-23,10:10:19.000,267,10995961,12805,0,1727086218,12986.022930079991,75.63920877000055,53444.53456368 2024-09-23,10:10:20.000,267,10996025,12725,0,1727086219,12986.02966639,75.68855268000334,53444.45770536 2024-09-23,10:10:21.000,267,10996011,12845,0,1727086220,12986.02966639,75.7308474599995,53444.30398872001 2024-09-23,10:10:22.000,267,10996006,12605,0,1727086221,12986.090293180001,75.7308474599995,53444.20616904001 2024-09-23,10:10:23.000,267,10996031,12765,0,1727086222,12986.144183659992,75.80838788999972,53444.10834936001 2024-09-23,10:10:24.000,267,10996000,12645,0,1727086223,12986.231755690002,75.85773180000251,53444.017516800006 2024-09-23,10:10:25.000,267,10996022,12845,0,1727086224,12986.251964620002,75.90002657999867,53443.90572288 2024-09-23,10:10:26.000,267,10995987,12965,0,1727086225,12986.292382480002,75.99166527000489,53443.779954720005 2024-09-23,10:10:27.000,267,10995987,12805,0,1727086226,12986.326064029992,76.06215656999848,53443.738032 2024-09-23,10:10:28.000,267,10996025,12925,0,1727086227,12986.440581299998,76.11854961000063,53443.63322520001 2024-09-23,10:10:29.000,267,10995987,13125,0,1727086228,12986.501208089998,76.1537952600047,53443.63322520001 2024-09-23,10:10:30.000,267,10996054,12885,0,1727086229,12986.555098569988,76.18199178000214,53443.57732824 2024-09-23,10:10:31.000,267,10995980,12685,0,1727086230,12986.642670599998,76.22428655999829,53443.54937976 2024-09-23,10:10:32.000,267,10996024,12965,0,1727086231,12986.723506319999,76.30182698999852,53443.458547199996 2024-09-23,10:10:33.000,267,10995984,12645,0,1727086232,12986.770660489994,76.47805524000432,53443.4236116 2024-09-23,10:10:34.000,267,10996006,12765,0,1727086233,12986.851496209994,76.55559567000455,53443.36072752 2024-09-23,10:10:35.000,267,10995994,12925,0,1727086234,12986.932331929995,76.68248001000029,53443.33277904 2024-09-23,10:10:36.000,267,10996023,12885,0,1727086235,12986.96601348,76.8093643500033,53443.26290784 2024-09-23,10:10:37.000,267,10995989,12965,0,1727086236,12987.01990395999,76.91510130000097,53443.25592072 2024-09-23,10:10:38.000,267,10996005,12765,0,1727086237,12987.10073967999,77.07723129000078,53443.213998 2024-09-23,10:10:39.000,267,10996012,12845,0,1727086238,12987.10747599,77.24641040999995,53443.17207528001 2024-09-23,10:10:40.000,267,10996046,12845,0,1727086239,12987.12768492,77.39444214000105,53443.17207528001 2024-09-23,10:10:41.000,267,10995973,12925,0,1727086240,12987.201784329991,77.54247387000214,53443.123165439996 2024-09-23,10:10:42.000,267,10996013,12925,0,1727086241,12987.215256949996,77.64116169000044,53443.08822984 2024-09-23,10:10:43.000,267,10996058,12765,0,1727086242,12987.289356360001,77.77509516000282,53443.10220408001 2024-09-23,10:10:44.000,267,10996008,12965,0,1727086243,12987.323037909991,77.84558646000369,53443.060281360005 2024-09-23,10:10:45.000,267,10996005,12685,0,1727086244,12987.336510529996,77.95132341000135,53443.13015256001 2024-09-23,10:10:46.000,267,10996052,12565,0,1727086245,12987.424082559992,78.11345340000116,53443.06726848 2024-09-23,10:10:47.000,267,10996019,12725,0,1727086246,12987.471236730002,78.28263252000033,53443.01835864 2024-09-23,10:10:48.000,267,10996010,12965,0,1727086247,12987.511654590002,78.39541860000463,53443.060281360005 2024-09-23,10:10:49.000,267,10996079,12685,0,1727086248,12987.525127209992,78.50820468000165,53443.05329424001 2024-09-23,10:10:50.000,267,10996036,12965,0,1727086249,12987.592490310002,78.64918728000339,53443.03932 2024-09-23,10:10:51.000,267,10996082,12685,0,1727086250,12987.653117100002,78.84656292,53443.08822984 2024-09-23,10:10:52.000,267,10996032,12805,0,1727086251,12987.693534960003,78.96639813000365,53443.01835864 2024-09-23,10:10:53.000,267,10995984,12925,0,1727086252,12987.727216509993,79.12852812000347,53443.08822984 2024-09-23,10:10:54.000,267,10995983,12725,0,1727086253,12987.733952819988,79.19901942000433,53443.09521696 2024-09-23,10:10:55.000,267,10996016,12645,0,1727086254,12987.727216509993,79.304756370002,53443.05329424001 2024-09-23,10:10:56.000,267,10995986,13005,0,1727086255,12987.740689129998,79.44573897000373,53443.03932 2024-09-23,10:10:57.000,267,10995948,12925,0,1727086256,12987.754161749988,79.53737766000268,53443.11617832 2024-09-23,10:10:58.000,267,10996005,12565,0,1727086257,12987.821524849998,79.58672156999819,53443.16508816 2024-09-23,10:10:59.000,267,10996033,12885,0,1727086258,12987.895624259989,79.59377070000482,53443.158101040004 2024-09-23,10:11:00.000,267,10996000,12845,0,1727086259,12987.983196289999,79.54442679000203,53443.20701088 2024-09-23,10:11:01.000,267,10996019,12885,0,1727086260,12988.023614149999,79.56557418000011,53443.19303664 2024-09-23,10:11:02.000,267,10995998,12805,0,1727086261,12988.111186179995,79.5514759200014,53443.30483056 2024-09-23,10:11:03.000,267,10996024,12925,0,1727086262,12988.22570345,79.5021320099986,53443.31880480001 2024-09-23,10:11:04.000,267,10996036,12685,0,1727086263,12988.3267481,79.42459157999838,53443.37470176 2024-09-23,10:11:05.000,267,10996032,12965,0,1727086264,12988.454737989996,79.34000201999879,53443.41662448001 2024-09-23,10:11:06.000,267,10996005,12805,0,1727086265,12988.562518949991,79.26246158999857,53443.47252144 2024-09-23,10:11:07.000,267,10996037,12605,0,1727086266,12988.677036219997,79.1919702899977,53443.55636688001 2024-09-23,10:11:08.000,267,10996067,12565,0,1727086267,12988.710717770002,79.11442986000475,53443.57732824 2024-09-23,10:11:09.000,267,10996049,12885,0,1727086268,12988.778080869997,79.07213508000132,53443.61925096 2024-09-23,10:11:10.000,267,10996016,12725,0,1727086269,12988.838707659997,78.92410335000022,53443.64719944 2024-09-23,10:11:11.000,267,10996008,12885,0,1727086270,12988.885861829993,78.88180857000407,53443.682135040006 2024-09-23,10:11:12.000,267,10996030,12805,0,1727086271,12988.966697549993,78.85361204999936,53443.68912216 2024-09-23,10:11:13.000,267,10996009,12725,0,1727086272,12989.034060649989,78.77607161999913,53443.731044880005 2024-09-23,10:11:14.000,267,10996018,12845,0,1727086273,12989.094687439989,78.68443293000018,53443.80091608001 2024-09-23,10:11:15.000,267,10996024,12605,0,1727086274,12989.17552315999,78.5998433700006,53443.828864560004 2024-09-23,10:11:16.000,267,10996031,12965,0,1727086275,12989.202468399999,78.43771338000079,53443.87078728001 2024-09-23,10:11:17.000,267,10996043,12725,0,1727086276,12989.29677673999,78.3178781700044,53443.93367136 2024-09-23,10:11:18.000,267,10996022,12925,0,1727086277,12989.32372198,78.20509209000011,53443.94065848001 2024-09-23,10:11:19.000,267,10996066,12805,0,1727086278,12989.35740352999,78.12755165999988,53443.93367136 2024-09-23,10:11:20.000,267,10996029,13005,0,1727086279,12989.42476663,77.98656905999815,53443.95463272 2024-09-23,10:11:21.000,267,10996013,12645,0,1727086280,12989.47865710999,77.8596847200024,53443.947645600005 2024-09-23,10:11:22.000,267,10996073,12845,0,1727086281,12989.55949282999,77.7609969000041,53443.98956832001 2024-09-23,10:11:23.000,267,10996048,12605,0,1727086282,12989.593174379996,77.64116169000044,53443.9825812 2024-09-23,10:11:24.000,267,10995986,12685,0,1727086283,12989.640328549991,77.47198257000127,53444.03847816001 2024-09-23,10:11:25.000,267,10995996,12765,0,1727086284,12989.748109510001,77.3380490999989,53444.03149104 2024-09-23,10:11:26.000,267,10996011,12765,0,1727086285,12989.916517259997,77.19706650000444,53444.00354256 2024-09-23,10:11:27.000,267,10996007,12725,0,1727086286,12990.051243460002,77.08428042000014,53444.09437512 2024-09-23,10:11:28.000,267,10996015,12605,0,1727086287,12990.206178589993,76.92919955999969,53444.04546528 2024-09-23,10:11:29.000,267,10996046,12685,0,1727086288,12990.320695859999,76.79526609000459,53444.08040088 2024-09-23,10:11:30.000,267,10996025,12765,0,1727086289,12990.39479526999,76.66133262000221,53444.10136224 2024-09-23,10:11:31.000,267,10996040,12645,0,1727086290,12990.569939329995,76.58379219000199,53444.14328496 2024-09-23,10:11:32.000,267,10996037,12805,0,1727086291,12990.73834707999,76.47805524000432,53444.129310719996 2024-09-23,10:11:33.000,267,10996070,12965,0,1727086292,12990.84612804,76.44985871999961,53444.14328496 2024-09-23,10:11:34.000,267,10996004,12765,0,1727086293,12990.920227449991,76.39346568000474,53444.164246320004 2024-09-23,10:11:35.000,267,10996035,12685,0,1727086294,12990.940436379991,76.39346568000474,53444.13629784001 2024-09-23,10:11:36.000,267,10995997,12645,0,1727086295,12990.987590550001,76.33707264000259,53444.185207680006 2024-09-23,10:11:37.000,267,10996064,12845,0,1727086296,12991.021272099992,76.34412177000195,53444.25507888001 2024-09-23,10:11:38.000,267,10995994,12765,0,1727086297,12991.034744719997,76.26658134000172,53444.20616904001 2024-09-23,10:11:39.000,267,10996010,12805,0,1727086298,12990.967381620001,76.25953221000236,53444.24110464 2024-09-23,10:11:40.000,267,10995961,12725,0,1727086299,12990.913491139996,76.22428655999829,53444.24110464 2024-09-23,10:11:41.000,267,10996049,12685,0,1727086300,12990.920227449991,76.19609004000085,53444.25507888001 2024-09-23,10:11:42.000,267,10996025,12565,0,1727086301,12990.900018519991,76.12559873999999,53444.24809176 2024-09-23,10:11:43.000,267,10996007,12885,0,1727086302,12990.900018519991,76.09740222000255,53444.24809176 2024-09-23,10:11:44.000,267,10996000,12605,0,1727086303,12990.879809589991,76.10445135000191,53444.21315616 2024-09-23,10:11:45.000,267,10995965,12885,0,1727086304,12990.82591911,76.07625483000447,53444.234117520005 2024-09-23,10:11:46.000,267,10995990,13045,0,1727086305,12990.832655419996,76.0057635300036,53444.20616904001 2024-09-23,10:11:47.000,267,10996060,12565,0,1727086306,12990.82591911,75.96346875000017,53444.20616904001 2024-09-23,10:11:48.000,267,10995965,12725,0,1727086307,12990.86633697,75.88592831999995,53444.20616904001 2024-09-23,10:11:49.000,267,10995999,12605,0,1727086308,12990.879809589991,75.85068267000315,53444.22014328 2024-09-23,10:11:50.000,267,10996016,12605,0,1727086309,12990.920227449991,75.80133876000036,53444.185207680006 2024-09-23,10:11:51.000,267,10996065,12725,0,1727086310,12990.900018519991,75.71674920000078,53444.19918192 2024-09-23,10:11:52.000,267,10996021,12765,0,1727086311,12990.86633697,75.66740528999799,53444.129310719996 2024-09-23,10:11:53.000,267,10996027,12645,0,1727086312,12990.84612804,75.64625789999991,53444.21315616 2024-09-23,10:11:54.000,267,10996009,12805,0,1727086313,12990.751819699995,75.58986485999776,53444.20616904001 2024-09-23,10:11:55.000,267,10995986,12645,0,1727086314,12990.76529232,75.55461921000096,53444.20616904001 2024-09-23,10:11:56.000,267,10995997,12805,0,1727086315,12990.65751135999,75.53347182000289,53444.22014328 2024-09-23,10:11:57.000,267,10996007,12685,0,1727086316,12990.56320302,75.49822616999882,53444.24809176 2024-09-23,10:11:58.000,267,10996025,12685,0,1727086317,12990.50257623,75.4488822600033,53444.24110464 2024-09-23,10:11:59.000,267,10996034,12925,0,1727086318,12990.468894679994,75.41363660999923,53444.262066 2024-09-23,10:12:00.000,267,10995970,12685,0,1727086319,12990.441949439999,75.42068573999859,53444.24110464 2024-09-23,10:12:01.000,267,10996030,12525,0,1727086320,12990.47563098999,75.40658747999987,53444.19918192 2024-09-23,10:12:02.000,267,10995983,12605,0,1727086321,12990.50257623,75.336096179999,53444.25507888001 2024-09-23,10:12:03.000,267,10995962,12605,0,1727086322,12990.529521469995,75.30085053000221,53444.22713040001 2024-09-23,10:12:04.000,267,10995965,12805,0,1727086323,12990.590148259995,75.2374083600007,53444.234117520005 2024-09-23,10:12:05.000,267,10995976,12565,0,1727086324,12990.60362088,75.25150661999942,53444.185207680006 2024-09-23,10:12:06.000,267,10996004,12605,0,1727086325,12990.691192909995,75.19511358000454,53444.234117520005 2024-09-23,10:12:07.000,267,10996004,12765,0,1727086326,12990.75855600999,75.14576967000176,53444.22014328 2024-09-23,10:12:08.000,267,10996009,12725,0,1727086327,12990.79897386999,75.11757315000432,53444.21315616 2024-09-23,10:12:09.000,267,10995984,12765,0,1727086328,12990.873073279996,75.11052401999768,53444.24809176 2024-09-23,10:12:10.000,267,10995946,12605,0,1727086329,12991.001063169992,75.01888532999874,53444.24809176 2024-09-23,10:12:11.000,267,10996030,12605,0,1727086330,12991.149261990002,74.9554431600045,53444.24809176 2024-09-23,10:12:12.000,267,10995989,12645,0,1727086331,12991.304197119993,74.91314838000108,53444.297001599996 2024-09-23,10:12:13.000,267,10995984,12525,0,1727086332,12991.459132249998,74.84970620999957,53444.31796296 2024-09-23,10:12:14.000,267,10995991,12645,0,1727086333,12991.61406737999,74.80741143000341,53444.38783416 2024-09-23,10:12:15.000,267,10995986,12765,0,1727086334,12991.809420369995,74.7792149099987,53444.34591144001 2024-09-23,10:12:16.000,267,10995945,12645,0,1727086335,12991.950882879995,74.80036230000405,53444.38783416 2024-09-23,10:12:17.000,267,10995990,12605,0,1727086336,12992.06540015,74.73692013000255,53444.499628080004 2024-09-23,10:12:18.000,267,10995996,12765,0,1727086337,12992.200126349991,74.72282187000383,53444.45770536 2024-09-23,10:12:19.000,267,10996006,12685,0,1727086338,12992.355061479997,74.66642883000168,53444.53456368 2024-09-23,10:12:20.000,267,10996006,12565,0,1727086339,12992.442633509992,74.70872360999783,53444.569499280005 2024-09-23,10:12:21.000,267,10995964,12605,0,1727086340,12992.597568639998,74.70167447999847,53444.632383359996 2024-09-23,10:12:22.000,267,10995937,12845,0,1727086341,12992.752503769989,74.75101839000126,53444.63937048001 2024-09-23,10:12:23.000,267,10996013,12765,0,1727086342,12992.880493659999,74.7439692600019,53444.667318960004 2024-09-23,10:12:24.000,267,10995959,12445,0,1727086343,12993.048901409995,74.7792149099987,53444.65334472 2024-09-23,10:12:25.000,267,10995966,12765,0,1727086344,12993.2442544,74.84265708000021,53444.7511644 2024-09-23,10:12:26.000,267,10995948,12565,0,1727086345,12993.439607389992,74.84970620999957,53444.80706136001 2024-09-23,10:12:27.000,267,10995981,12805,0,1727086346,12993.641696689992,74.892000990003,53444.82802272001 2024-09-23,10:12:28.000,267,10996019,12805,0,1727086347,12993.823577059993,74.92019751000043,53444.88391968 2024-09-23,10:12:29.000,267,10995970,12805,0,1727086348,12993.985248499994,74.93429576999915,53444.8909068 2024-09-23,10:12:30.000,267,10995961,12485,0,1727086349,12994.14018363,74.9906888100013,53444.967765119996 2024-09-23,10:12:31.000,267,10995971,12605,0,1727086350,12994.288382449995,75.04003272000409,53445.03763632 2024-09-23,10:12:32.000,267,10996040,12485,0,1727086351,12994.369218169995,75.05413098000281,53445.121481760005 2024-09-23,10:12:33.000,267,10995975,12845,0,1727086352,12994.45679019999,75.10347488999832,53445.2053272 2024-09-23,10:12:34.000,267,10995996,12525,0,1727086353,12994.510680679996,75.12462228000368,53445.240262800005 2024-09-23,10:12:35.000,267,10995918,12765,0,1727086354,12994.611725329996,75.11757315000432,53445.24724992 2024-09-23,10:12:36.000,267,10995958,12685,0,1727086355,12994.652143189996,75.06118011000217,53445.28218552001 2024-09-23,10:12:37.000,267,10995938,12765,0,1727086356,12994.753187839997,75.03298359000473,53445.338082480004 2024-09-23,10:12:38.000,267,10995997,12805,0,1727086357,12994.860968799992,74.96249229000387,53445.39397944 2024-09-23,10:12:39.000,267,10995910,12885,0,1727086358,12994.975486069998,74.89905012000236,53445.42891504001 2024-09-23,10:12:40.000,267,10995970,12885,0,1727086359,12995.083267029993,74.82855882000149,53445.46385064 2024-09-23,10:12:41.000,267,10995999,12525,0,1727086360,12995.238202159999,74.80741143000341,53445.54070896 2024-09-23,10:12:42.000,267,10996016,12685,0,1727086361,12995.45376407999,74.72987100000319,53445.60359304 2024-09-23,10:12:43.000,267,10996066,12605,0,1727086362,12995.68279862,74.6805270900004,53445.65250288 2024-09-23,10:12:44.000,267,10996008,12925,0,1727086363,12995.905096850001,74.59593753000081,53445.68045136 2024-09-23,10:12:45.000,267,10995955,12765,0,1727086364,12996.194758179998,74.56774101000337,53445.77128392 2024-09-23,10:12:46.000,267,10995993,12605,0,1727086365,12996.437265339999,74.49020058000315,53445.7992324 2024-09-23,10:12:47.000,267,10996011,12885,0,1727086366,12996.686508809995,74.39151276000484,53445.93198768001 2024-09-23,10:12:48.000,267,10996007,12845,0,1727086367,12996.89533441999,74.34921798000141,53445.9739104 2024-09-23,10:12:49.000,267,10996000,12845,0,1727086368,12997.117632649992,74.31397233000462,53446.03679448 2024-09-23,10:12:50.000,267,10996034,12645,0,1727086369,12997.387085050002,74.2857758099999,53446.15557552 2024-09-23,10:12:51.000,267,10995958,12805,0,1727086370,12997.595910659998,74.25757929000247,53446.176536880004 2024-09-23,10:12:52.000,267,10996020,12565,0,1727086371,12997.784527339994,74.24348103000375,53446.28833080001 2024-09-23,10:12:53.000,267,10996013,12965,0,1727086372,12997.966407709995,74.23643190000439,53446.37916336 2024-09-23,10:12:54.000,267,10995969,12725,0,1727086373,12998.11460652999,74.24348103000375,53446.44204744 2024-09-23,10:12:55.000,267,10996033,12725,0,1727086374,12998.283014280001,74.27167755000119,53446.50493152001 2024-09-23,10:12:56.000,267,10995985,12605,0,1727086375,12998.518785129992,74.27872668000055,53446.57480272001 2024-09-23,10:12:57.000,267,10995995,12925,0,1727086376,12998.768028599989,74.32102146000398,53446.69358376001 2024-09-23,10:12:58.000,267,10995973,12765,0,1727086377,12999.03074468999,74.29282493999926,53446.75646784 2024-09-23,10:12:59.000,267,10996018,12925,0,1727086378,12999.354087569991,74.27167755000119,53446.85428752 2024-09-23,10:13:00.000,267,10996039,12805,0,1727086379,12999.704375690002,74.22938276999776,53446.92415872 2024-09-23,10:13:01.000,267,10995991,12765,0,1727086380,13000.074872739999,74.18003886000224,53447.00800416001 2024-09-23,10:13:02.000,267,10995972,12805,0,1727086381,13000.465578719995,74.17298973000288,53447.12678520001 2024-09-23,10:13:03.000,267,10995972,12685,0,1727086382,13000.842812080002,74.10954756000137,53447.28050184 2024-09-23,10:13:04.000,267,10995984,12805,0,1727086383,13001.199836509993,74.06020364999858,53447.36434728001 2024-09-23,10:13:05.000,267,10996024,12925,0,1727086384,13001.57033355999,74.02495800000179,53447.4761412 2024-09-23,10:13:06.000,267,10996003,12925,0,1727086385,13001.927357989996,73.975614089999,53447.6508192 2024-09-23,10:13:07.000,267,10996020,12485,0,1727086386,13002.190074079997,73.93331931000284,53447.804535840005 2024-09-23,10:13:08.000,267,10995967,12725,0,1727086387,13002.493208029999,73.8769262700007,53447.97921384 2024-09-23,10:13:09.000,267,10996046,12605,0,1727086388,13002.75592412,73.8769262700007,53448.08402064001 2024-09-23,10:13:10.000,267,10995998,12685,0,1727086389,13003.032112829991,73.79938584000047,53448.23075016001 2024-09-23,10:13:11.000,267,10996019,12765,0,1727086390,13003.315037849992,73.79938584000047,53448.34953120001 2024-09-23,10:13:12.000,267,10995974,12605,0,1727086391,13003.584490249988,73.72184541000024,53448.55215768 2024-09-23,10:13:13.000,267,10995977,12965,0,1727086392,13004.00887777999,73.70774715000152,53448.6988872 2024-09-23,10:13:14.000,267,10995941,12885,0,1727086393,13004.446737929997,73.60905933000322,53448.8386296 2024-09-23,10:13:15.000,267,10996019,12645,0,1727086394,13004.898070699994,73.52446977000363,53449.0133076 2024-09-23,10:13:16.000,267,10995962,12805,0,1727086395,13005.29551299,73.46807673000148,53449.194972720004 2024-09-23,10:13:17.000,267,10996001,12805,0,1727086396,13005.578438010001,73.4187328199987,53449.383624960006 2024-09-23,10:13:18.000,267,10996020,12805,0,1727086397,13005.706427899997,73.31299587000103,53449.52336736001 2024-09-23,10:13:19.000,267,10996024,12925,0,1727086398,13005.767054689997,73.25660282999888,53449.70503248 2024-09-23,10:13:20.000,267,10995987,12805,0,1727086399,13005.713164209992,73.16496413999994,53449.851762 2024-09-23,10:13:21.000,267,10996025,12445,0,1727086400,13005.625592179997,73.10152196999843,53449.94958168 2024-09-23,10:13:22.000,267,10995993,12805,0,1727086401,13005.544756459996,73.14381675000186,53450.08932408 2024-09-23,10:13:23.000,267,10995988,12845,0,1727086402,13005.490865979991,73.21430805000273,53450.11028544 2024-09-23,10:13:24.000,267,10995954,12445,0,1727086403,13005.517811220001,73.20020979000401,53450.26400208001 2024-09-23,10:13:25.000,267,10995997,12525,0,1727086404,13005.45718443,73.20020979000401,53450.29195056001 2024-09-23,10:13:26.000,267,10996040,12525,0,1727086405,13005.423502879996,73.17906239999866,53450.29195056001 2024-09-23,10:13:27.000,267,10995979,12525,0,1727086406,13005.504338599996,73.20725892000337,53450.36182176001 2024-09-23,10:13:28.000,267,10995958,12925,0,1727086407,13005.45718443,73.22840631000145,53450.45964144001 2024-09-23,10:13:29.000,267,10996000,12965,0,1727086408,13005.4369755,73.24955369999952,53450.46662856 2024-09-23,10:13:30.000,267,10995960,12845,0,1727086409,13005.403293949996,73.29184848000295,53450.46662856 2024-09-23,10:13:31.000,267,10995957,12645,0,1727086410,13005.4369755,73.4187328199987,53450.49457704 2024-09-23,10:13:32.000,267,10995976,12565,0,1727086411,13005.403293949996,73.531518900003,53450.487589920005 2024-09-23,10:13:33.000,267,10996042,12725,0,1727086412,13005.38982132999,73.62315759000194,53450.50855128001 2024-09-23,10:13:34.000,267,10995996,12805,0,1727086413,13005.362876089996,73.70069802000216,53450.536499760005 2024-09-23,10:13:35.000,267,10995989,12525,0,1727086414,13005.31572192,73.86987714000134,53450.46662856 2024-09-23,10:13:36.000,267,10995971,12605,0,1727086415,13005.261831439995,73.99676148000435,53450.45265432 2024-09-23,10:13:37.000,267,10996036,12765,0,1727086416,13005.302249299995,74.10954756000137,53450.45265432 2024-09-23,10:13:38.000,267,10996001,12965,0,1727086417,13005.342667159995,74.25053016000311,53450.48060280001 2024-09-23,10:13:39.000,267,10996005,12805,0,1727086418,13005.430239189991,74.41266015000292,53450.39675736 2024-09-23,10:13:40.000,267,10995960,12725,0,1727086419,13005.591910629992,74.58183927000209,53450.39675736 2024-09-23,10:13:41.000,267,10995991,12565,0,1727086420,13005.827681479997,74.69462534999911,53450.38278312001 2024-09-23,10:13:42.000,267,10995980,12485,0,1727086421,13005.948935059998,74.82855882000149,53450.368808880005 2024-09-23,10:13:43.000,267,10995995,13085,0,1727086422,13006.063452329989,74.96249229000387,53450.34784752 2024-09-23,10:13:44.000,267,10995987,13005,0,1727086423,13006.157760669994,75.0893766299996,53450.32688616 2024-09-23,10:13:45.000,267,10995997,12725,0,1727086424,13006.33290473,75.2021627100039,53450.29195056001 2024-09-23,10:13:46.000,267,10996023,12525,0,1727086425,13006.47436724,75.25150661999942,53450.3059248 2024-09-23,10:13:47.000,267,10996001,12765,0,1727086426,13006.743819639996,75.36429270000372,53450.32688616 2024-09-23,10:13:48.000,267,10996036,12805,0,1727086427,13006.939172630002,75.4841279100001,53450.319899040005 2024-09-23,10:13:49.000,267,10996028,12685,0,1727086428,13007.134525619993,75.5475700800016,53450.29893768 2024-09-23,10:13:50.000,267,10996000,12965,0,1727086429,13007.296197059994,75.63215964000119,53450.31291192001 2024-09-23,10:13:51.000,267,10996028,12645,0,1727086430,13007.390505399999,75.71674920000078,53450.375796 2024-09-23,10:13:52.000,267,10995993,12605,0,1727086431,13007.42418694999,75.81543701999908,53450.36182176001 2024-09-23,10:13:53.000,267,10995997,12845,0,1727086432,13007.302933369989,75.78724050000164,53450.28496344 2024-09-23,10:13:54.000,267,10996011,12845,0,1727086433,13007.174943479993,75.80133876000036,53450.250027840004 2024-09-23,10:13:55.000,267,10995973,12885,0,1727086434,13007.100844070002,75.88592831999995,53450.17316952001 2024-09-23,10:13:56.000,267,10996000,12645,0,1727086435,13007.033480969993,75.9423213600021,53450.103298320006 2024-09-23,10:13:57.000,267,10995959,12965,0,1727086436,13006.885282149997,75.85773180000251,53450.054388480006 2024-09-23,10:13:58.000,267,10995989,12765,0,1727086437,13006.662983919996,75.7308474599995,53449.914646080004 2024-09-23,10:13:59.000,267,10996007,12725,0,1727086438,13006.541730339995,75.66740528999799,53449.80285216 2024-09-23,10:14:00.000,267,10995988,12765,0,1727086439,13006.41374045,75.66740528999799,53449.68407112 2024-09-23,10:14:01.000,267,10996018,12685,0,1727086440,13006.24533269999,75.47002965000138,53449.50939312 2024-09-23,10:14:02.000,267,10996030,12565,0,1727086441,13005.975880299993,75.336096179999,53449.39061208 2024-09-23,10:14:03.000,267,10995980,12405,0,1727086442,13005.686218969997,75.2374083600007,53449.25785680001 2024-09-23,10:14:04.000,267,10996001,12725,0,1727086443,13005.30898560999,75.19511358000454,53449.0133076 2024-09-23,10:14:05.000,267,10996013,12525,0,1727086444,13004.823971289989,75.10347488999832,53448.74779704 2024-09-23,10:14:06.000,267,10995989,12725,0,1727086445,13004.352429589992,74.9906888100013,53448.4892736 2024-09-23,10:14:07.000,267,10996011,12765,0,1727086446,13003.86741526999,74.78626403999806,53448.27267288 2024-09-23,10:14:08.000,267,10996005,12685,0,1727086447,13003.308301539997,74.65937970000232,53447.89536840001 2024-09-23,10:14:09.000,267,10996023,12725,0,1727086448,13002.80981459999,74.57479014000273,53447.58094800001 2024-09-23,10:14:10.000,267,10995979,12885,0,1727086449,13002.338272899993,74.52544622999994,53447.18966928 2024-09-23,10:14:11.000,267,10995983,12525,0,1727086450,13001.806104409996,74.41266015000292,53446.83332616 2024-09-23,10:14:12.000,267,10995994,12925,0,1727086451,13001.341299019994,74.27167755000119,53446.463008800005 2024-09-23,10:14:13.000,267,10996047,12725,0,1727086452,13000.903438870002,74.27872668000055,53446.08570432 2024-09-23,10:14:14.000,267,10995983,12845,0,1727086453,13000.55315074999,74.27167755000119,53445.63154152 2024-09-23,10:14:15.000,267,10996014,12525,0,1727086454,13000.23654418,74.17298973000288,53445.32410824 2024-09-23,10:14:16.000,267,10995970,12765,0,1727086455,12999.892992369998,73.99676148000435,53444.93981664 2024-09-23,10:14:17.000,267,10995994,12805,0,1727086456,12999.670694139997,73.85577888000262,53444.59046064001 2024-09-23,10:14:18.000,267,10996000,12725,0,1727086457,12999.630276279997,73.70069802000216,53444.27604024001 2024-09-23,10:14:19.000,267,10996010,12845,0,1727086458,12999.576385799992,73.55971542000043,53443.849825920006 2024-09-23,10:14:20.000,267,10995959,12765,0,1727086459,12999.522495320001,73.33414325999911,53443.563354000005 2024-09-23,10:14:21.000,267,10995988,12725,0,1727086460,12999.549440559997,73.18611152999802,53443.25592072 2024-09-23,10:14:22.000,267,10996024,12765,0,1727086461,12999.596594729992,73.0380798000042,53443.08124272001 2024-09-23,10:14:23.000,267,10996009,12565,0,1727086462,12999.610067349997,72.84775328999967,53442.78079656 2024-09-23,10:14:24.000,267,10996002,13005,0,1727086463,12999.596594729992,72.65037765000307,53442.59214432 2024-09-23,10:14:25.000,267,10995971,12525,0,1727086464,12999.690903069997,72.4671002699979,53442.47336328 2024-09-23,10:14:26.000,267,10995957,12725,0,1727086465,12999.886256059988,72.4318546200011,53442.270736800005 2024-09-23,10:14:27.000,267,10996044,12805,0,1727086466,12999.994037019998,72.52349331000005,53442.13798152 2024-09-23,10:14:28.000,267,10995999,12525,0,1727086467,13000.23654418,72.63627939000435,53441.94234216 2024-09-23,10:14:29.000,267,10996004,12645,0,1727086468,13000.607041229996,72.7772619899988,53441.89343232 2024-09-23,10:14:30.000,267,10995964,12605,0,1727086469,13000.997747209993,72.84070416000031,53441.816574000004 2024-09-23,10:14:31.000,267,10996033,12565,0,1727086470,13001.42887104999,72.90414633000182,53441.82356112 2024-09-23,10:14:32.000,267,10995948,12525,0,1727086471,13001.987984779997,73.0239815399982,53441.80259976 2024-09-23,10:14:33.000,267,10996016,12925,0,1727086472,13002.540362199994,73.19316066000465,53441.80958688001 2024-09-23,10:14:34.000,267,10996009,12645,0,1727086473,13003.213993199992,73.3834871700019,53441.87945808001 2024-09-23,10:14:35.000,267,10996017,12565,0,1727086474,13003.941514679995,73.44692934000341,53441.94234216 2024-09-23,10:14:36.000,267,10996026,12765,0,1727086475,13004.601673060002,73.60905933000322,53442.02618760001 2024-09-23,10:14:37.000,267,10996012,12805,0,1727086476,13005.41003025999,73.84872975000326,53442.14496864001 2024-09-23,10:14:38.000,267,10995995,12685,0,1727086477,13006.110606499999,74.21528450999904,53442.36156936001 2024-09-23,10:14:39.000,267,10996006,12605,0,1727086478,13006.858336910002,74.56774101000337,53442.54323448 2024-09-23,10:14:40.000,267,10996027,12925,0,1727086479,13007.57238577,74.82150969000213,53442.78079656 2024-09-23,10:14:41.000,267,10995997,12805,0,1727086480,13008.320116180003,75.04003272000409,53443.02534576 2024-09-23,10:14:42.000,267,10996010,12605,0,1727086481,13009.040901349996,75.25855574999878,53443.30483056 2024-09-23,10:14:43.000,267,10996013,12765,0,1727086482,13009.795368069994,75.56871746999968,53443.61925096 2024-09-23,10:14:44.000,267,10995975,13125,0,1727086483,13010.536362170002,75.83658441000443,53443.86380016 2024-09-23,10:14:45.000,267,10995951,12685,0,1727086484,13011.18978424,76.10445135000191,53444.1921948 2024-09-23,10:14:46.000,267,10995998,12645,0,1727086485,13011.890360479993,76.3511709000013,53444.5066152 2024-09-23,10:14:47.000,267,10996009,12525,0,1727086486,13012.557255169995,76.61903783999878,53444.88391968 2024-09-23,10:14:48.000,267,10995958,12725,0,1727086487,13013.176995690003,76.88690478000353,53445.28218552001 2024-09-23,10:14:49.000,267,10996049,12645,0,1727086488,13013.816945139995,77.23231215000123,53445.63852864 2024-09-23,10:14:50.000,267,10996005,12765,0,1727086489,13014.376058870002,77.48608082999999,53446.008846000004 2024-09-23,10:14:51.000,267,10995978,12765,0,1727086490,13014.914963669995,77.78919342000154,53446.393137600004 2024-09-23,10:14:52.000,267,10995979,12445,0,1727086491,13015.474077400002,78.05001122999965,53446.749480720006 2024-09-23,10:14:53.000,267,10995999,12605,0,1727086492,13016.053400059995,78.24033774000418,53447.09883672 2024-09-23,10:14:54.000,267,10996036,12725,0,1727086493,13016.625986409992,78.45886076999886,53447.51107680001 2024-09-23,10:14:55.000,267,10996004,12725,0,1727086494,13017.111000729994,78.63508902000467,53447.84645856001 2024-09-23,10:14:56.000,267,10996012,12485,0,1727086495,13017.683587079991,78.84656292,53448.30062136001 2024-09-23,10:14:57.000,267,10995984,12605,0,1727086496,13018.289854979994,78.91705422000086,53448.65696448 2024-09-23,10:14:58.000,267,10996009,12885,0,1727086497,13018.82875978,79.00869290999981,53449.06920456001 2024-09-23,10:14:59.000,267,10996009,12725,0,1727086498,13019.354191959988,79.18492115999834,53449.44650904 2024-09-23,10:15:00.000,267,10995980,12565,0,1727086499,13019.751634249995,79.26951071999792,53449.851762 2024-09-23,10:15:01.000,267,10995935,12605,0,1727086500,13020.135603919996,79.36114941000415,53450.20810512 2024-09-23,10:15:02.000,267,10995966,12605,0,1727086501,13020.479155729998,79.43868984000437,53450.54348688 2024-09-23,10:15:03.000,267,10995969,12605,0,1727086502,13020.748608129994,79.5162302700046,53450.941752720006 2024-09-23,10:15:04.000,267,10995968,12645,0,1727086503,13020.970906359995,79.49508287999925,53451.22822464001 2024-09-23,10:15:05.000,267,10995982,12925,0,1727086504,13021.132577799995,79.57967243999883,53451.57758064 2024-09-23,10:15:06.000,267,10995969,12845,0,1727086505,13021.18646828,79.73475329999928,53451.9129624 2024-09-23,10:15:07.000,267,10996053,12725,0,1727086506,13021.233622449996,79.88278503000038,53452.15751160001 2024-09-23,10:15:08.000,267,10996031,12645,0,1727086507,13021.22688614,79.98852197999804,53452.45795776 2024-09-23,10:15:09.000,267,10996025,12965,0,1727086508,13021.14605042,80.1083571900017,53452.61167440001 2024-09-23,10:15:10.000,267,10996059,12685,0,1727086509,13021.11910517999,80.28458544000023,53452.84923648 2024-09-23,10:15:11.000,267,10995994,12885,0,1727086510,13020.970906359995,80.41146978000324,53453.0309016 2024-09-23,10:15:12.000,267,10996019,12525,0,1727086511,13020.869861709994,80.65114020000328,53453.19160536001 2024-09-23,10:15:13.000,267,10996061,12525,0,1727086512,13020.83618015999,80.74277889000223,53453.33134776001 2024-09-23,10:15:14.000,267,10996033,12805,0,1727086513,13020.869861709994,80.7639262800003,53453.49205152 2024-09-23,10:15:15.000,267,10996033,12565,0,1727086514,13020.890070639995,80.82031932000245,53453.58288408 2024-09-23,10:15:16.000,267,10996048,12605,0,1727086515,13021.00458791,80.95425279000483,53453.73660072001 2024-09-23,10:15:17.000,267,10996022,12805,0,1727086516,13021.092159939995,81.05294061000313,53453.78551056001 2024-09-23,10:15:18.000,267,10996029,12805,0,1727086517,13021.22688614,81.07408800000121,53453.91826584 2024-09-23,10:15:19.000,267,10996050,12685,0,1727086518,13021.388557580001,81.109333649998,53454.03704688 2024-09-23,10:15:20.000,267,10996033,12805,0,1727086519,13021.651273670002,81.22916886000166,53454.127879440006 2024-09-23,10:15:21.000,267,10996046,12645,0,1727086520,13021.893780829989,81.29261103000317,53454.21871200001 2024-09-23,10:15:22.000,267,10996014,12805,0,1727086521,13022.08239751,81.29261103000317,53454.30954456 2024-09-23,10:15:23.000,267,10996001,12725,0,1727086522,13022.26427788,81.28556190000381,53454.43531272001 2024-09-23,10:15:24.000,267,10995992,12925,0,1727086523,13022.513521349996,81.27851277000445,53454.51915816 2024-09-23,10:15:25.000,267,10996050,12845,0,1727086524,13022.648247550002,81.17277581999952,53454.65191344001 2024-09-23,10:15:26.000,267,10996037,12805,0,1727086525,13022.749292200002,81.03884235000442,53454.728771760005 2024-09-23,10:15:27.000,267,10996044,12685,0,1727086526,13022.884018399993,80.96130192000419,53454.78466872 2024-09-23,10:15:28.000,267,10996066,12725,0,1727086527,13022.958117809998,80.99654757000098,53454.84056568001 2024-09-23,10:15:29.000,267,10996075,12685,0,1727086528,13022.944645189993,80.96130192000419,53455.00126944 2024-09-23,10:15:30.000,267,10996036,12925,0,1727086529,13022.877282089998,80.79917193000438,53455.00825656001 2024-09-23,10:15:31.000,267,10996001,12885,0,1727086530,13022.702138029992,80.54540324999834,53455.03620504001 2024-09-23,10:15:32.000,267,10996047,12685,0,1727086531,13022.601093379992,80.34802761000174,53455.092102 2024-09-23,10:15:33.000,267,10996036,12725,0,1727086532,13022.473103489996,80.19294675000128,53455.12005048 2024-09-23,10:15:34.000,267,10996001,12525,0,1727086533,13022.372058839996,80.04491502000019,53455.08511488001 2024-09-23,10:15:35.000,267,10996034,12685,0,1727086534,13022.149760609995,79.79114634000143,53455.064153520005 2024-09-23,10:15:36.000,267,10996030,12765,0,1727086535,13021.839890349998,79.48803374999989,53455.03620504001 2024-09-23,10:15:37.000,267,10996011,12565,0,1727086536,13021.523283779992,79.26951071999792,53454.99428232 2024-09-23,10:15:38.000,267,10996009,12765,0,1727086537,13021.17973196999,79.01574203999917,53454.910436879996 2024-09-23,10:15:39.000,267,10996053,12725,0,1727086538,13020.829443849994,78.75492423000105,53454.78466872 2024-09-23,10:15:40.000,267,10996028,12845,0,1727086539,13020.485892039993,78.40951686000335,53454.65191344001 2024-09-23,10:15:41.000,267,10995974,12605,0,1727086540,13020.115394989996,78.16279731000395,53454.49120968 2024-09-23,10:15:42.000,267,10996018,12805,0,1727086541,13019.603435429999,77.96542167000007,53454.30954456 2024-09-23,10:15:43.000,267,10996028,12925,0,1727086542,13019.057794319997,77.73280037999939,53454.23268624 2024-09-23,10:15:44.000,267,10996017,12645,0,1727086543,13018.60646155,77.42968778999784,53453.98114992001 2024-09-23,10:15:45.000,267,10996052,12885,0,1727086544,13018.303327599999,77.15477172000101,53453.77852344 2024-09-23,10:15:46.000,267,10996034,12605,0,1727086545,13017.851994830002,76.75297131000116,53453.58288408 2024-09-23,10:15:47.000,267,10996015,12805,0,1727086546,13017.454552539995,76.45690784999897,53453.36628336 2024-09-23,10:15:48.000,267,10996055,13045,0,1727086547,13017.131209659994,76.1890409100015,53453.07282432001 2024-09-23,10:15:49.000,267,10996028,12765,0,1727086548,13016.720294749997,75.89297744999931,53452.84224936 2024-09-23,10:15:50.000,267,10995994,12605,0,1727086549,13016.28243459999,75.66035615999863,53452.55577744 2024-09-23,10:15:51.000,267,10996005,12765,0,1727086550,13015.864783379999,75.36429270000372,53452.297254 2024-09-23,10:15:52.000,267,10996026,12645,0,1727086551,13015.460604779997,75.06822924000153,53452.01776920001 2024-09-23,10:15:53.000,267,10996016,12925,0,1727086552,13015.02948094,74.73692013000255,53451.76623288 2024-09-23,10:15:54.000,267,10996017,12525,0,1727086553,13014.658983889989,74.433807540001,53451.43085112 2024-09-23,10:15:55.000,267,10995981,12725,0,1727086554,13014.268277909992,74.09544930000266,53451.12341784 2024-09-23,10:15:56.000,267,10996006,12605,0,1727086555,13013.86409930999,73.75004192999768,53450.8299588 2024-09-23,10:15:57.000,267,10995991,12965,0,1727086556,13013.486865949999,73.31299587000103,53450.57842248001 2024-09-23,10:15:58.000,267,10996043,13085,0,1727086557,13013.075951040002,72.93939197999862,53450.25701496 2024-09-23,10:15:59.000,267,10996024,12765,0,1727086558,13012.66503612999,72.60808286999963,53450.054388480006 2024-09-23,10:16:00.000,267,10996026,12565,0,1727086559,13012.287802769999,72.2344789800045,53449.71201960001 2024-09-23,10:16:01.000,267,10996001,12725,0,1727086560,13011.883624169997,71.82562943999801,53449.383624960006 2024-09-23,10:16:02.000,267,10995988,12605,0,1727086561,13011.499654499996,71.4167798999988,53449.05523032 2024-09-23,10:16:03.000,267,10995991,12925,0,1727086562,13011.16283899999,71.09251991999918,53448.70587432001 2024-09-23,10:16:04.000,267,10996067,12765,0,1727086563,13010.886650289998,70.76825993999955,53448.43337664 2024-09-23,10:16:05.000,267,10996044,12805,0,1727086564,13010.576780030002,70.479245610004,53448.11196912001 2024-09-23,10:16:06.000,267,10996012,12805,0,1727086565,13010.287118699991,70.21842779999861,53447.81152296 2024-09-23,10:16:07.000,267,10995981,12765,0,1727086566,13010.09176571,69.91531521000434,53447.55998664001 2024-09-23,10:16:08.000,267,10995938,12765,0,1727086567,13009.835785929994,69.70384131000174,53447.21063064 2024-09-23,10:16:09.000,267,10995975,12965,0,1727086568,13009.586542459998,69.4641708900017,53447.014991280004 2024-09-23,10:16:10.000,267,10995982,12765,0,1727086569,13009.438343640002,69.2526969899991,53446.728519360004 2024-09-23,10:16:11.000,267,10996001,12765,0,1727086570,13009.303617439997,68.95663353000418,53446.50493152001 2024-09-23,10:16:12.000,267,10995978,13045,0,1727086571,13009.141945999996,68.65352094000264,53446.26038232 2024-09-23,10:16:13.000,267,10995998,12885,0,1727086572,13008.92638407999,68.35040835000109,53445.96692328 2024-09-23,10:16:14.000,267,10995986,12525,0,1727086573,13008.74450370999,68.18827836000128,53445.73634832001 2024-09-23,10:16:15.000,267,10996065,12725,0,1727086574,13008.562623339989,67.9556570700006,53445.51974760001 2024-09-23,10:16:16.000,267,10996023,12765,0,1727086575,13008.394215589993,67.66664273999777,53445.24724992 2024-09-23,10:16:17.000,267,10996043,12525,0,1727086576,13008.131499499992,67.38467754000158,53445.072571920005 2024-09-23,10:16:18.000,267,10996053,12605,0,1727086577,13007.794684,67.06746669000131,53444.79308712 2024-09-23,10:16:19.000,267,10996051,12845,0,1727086578,13007.397241709994,66.84189452999999,53444.59744776 2024-09-23,10:16:20.000,267,10996043,13005,0,1727086579,13007.087371449998,66.62337149999803,53444.24110464 2024-09-23,10:16:21.000,267,10996021,13045,0,1727086580,13006.764028569996,66.42599586000142,53444.03149104 2024-09-23,10:16:22.000,267,10996009,12845,0,1727086581,13006.48783985999,66.26386587000161,53443.76598048 2024-09-23,10:16:23.000,267,10996050,12845,0,1727086582,13006.083661259989,66.17222718000266,53443.46553432001 2024-09-23,10:16:24.000,267,10996022,12725,0,1727086583,13005.746845759997,66.17222718000266,53443.22098512001 2024-09-23,10:16:25.000,267,10996044,12645,0,1727086584,13005.4369755,66.12993239999923,53442.88560336001 2024-09-23,10:16:26.000,267,10996056,12645,0,1727086585,13005.032796899999,66.08058849000372,53442.61310568 2024-09-23,10:16:27.000,267,10995969,12925,0,1727086586,13004.561255200002,66.07353936000436,53442.3056724 2024-09-23,10:16:28.000,267,10995990,12805,0,1727086587,13004.10992242999,66.06649022999773,53441.984264880004 2024-09-23,10:16:29.000,267,10996046,12645,0,1727086588,13003.752897999999,66.1017358800018,53441.6768316 2024-09-23,10:16:30.000,267,10995980,12765,0,1727086589,13003.449764049998,66.17222718000266,53441.34144984 2024-09-23,10:16:31.000,267,10996027,12965,0,1727086590,13003.119684860001,66.28501325999969,53441.04100368001 2024-09-23,10:16:32.000,267,10996043,12805,0,1727086591,13002.76939673999,66.39779934000398,53440.71959616 2024-09-23,10:16:33.000,267,10996048,12925,0,1727086592,13002.452790169998,66.49648716000229,53440.33530456 2024-09-23,10:16:34.000,267,10996038,12605,0,1727086593,13002.129447289997,66.62337149999803,53440.07678112 2024-09-23,10:16:35.000,267,10996021,12765,0,1727086594,13001.75895024,66.74320671000169,53439.72742512001 2024-09-23,10:16:36.000,267,10996036,12765,0,1727086595,13001.45581629,66.91238583000086,53439.38505624 2024-09-23,10:16:37.000,267,10996060,12885,0,1727086596,13001.179627579993,67.07451582000067,53439.07762296001 2024-09-23,10:16:38.000,267,10996055,12605,0,1727086597,13000.889966249997,67.2154984200024,53438.770189680006 2024-09-23,10:16:39.000,267,10995993,13045,0,1727086598,13000.667668019996,67.3987758000003,53438.434807920006 2024-09-23,10:16:40.000,267,10995962,12805,0,1727086599,13000.573359679991,67.66664273999777,53438.148336000006 2024-09-23,10:16:41.000,267,10996055,12605,0,1727086600,13000.445369789995,67.84992012000293,53437.81994136 2024-09-23,10:16:42.000,267,10996009,12605,0,1727086601,13000.37127037999,68.02614837000147,53437.51250808 2024-09-23,10:16:43.000,267,10996036,12765,0,1727086602,13000.22980786999,68.18827836000128,53437.274946 2024-09-23,10:16:44.000,267,10995992,12765,0,1727086603,13000.18939000999,68.39270313000452,53436.99546120001 2024-09-23,10:16:45.000,267,10996063,12645,0,1727086604,13000.10855428999,68.6112261599992,53436.736937760004 2024-09-23,10:16:46.000,267,10996030,12845,0,1727086605,12999.946882849988,68.80155267000373,53436.46444008001 2024-09-23,10:16:47.000,267,10996041,12965,0,1727086606,12999.866047129988,69.0059774399997,53436.233865120004 2024-09-23,10:16:48.000,267,10996037,12605,0,1727086607,12999.657221519992,69.13991091000207,53436.00329016 2024-09-23,10:16:49.000,267,10996066,12685,0,1727086608,12999.475341149991,69.30204090000188,53435.78668944 2024-09-23,10:16:50.000,267,10996065,12965,0,1727086609,12999.374296499991,69.43597437000426,53435.528166 2024-09-23,10:16:51.000,267,10995994,12805,0,1727086610,12999.327142329996,69.62630088000151,53435.24169408001 2024-09-23,10:16:52.000,267,10996023,12965,0,1727086611,12999.327142329996,69.84482391000347,53435.07400320001 2024-09-23,10:16:53.000,267,10995967,12605,0,1727086612,12999.266515539995,69.97170824999921,53434.85041536 2024-09-23,10:16:54.000,267,10996012,12525,0,1727086613,12999.15873458,70.14088736999838,53434.64778888001 2024-09-23,10:16:55.000,267,10995997,12805,0,1727086614,12999.07116254999,70.2677717100014,53434.45214952001 2024-09-23,10:16:56.000,267,10996018,12765,0,1727086615,12999.003799449994,70.465147349998,53434.22856168 2024-09-23,10:16:57.000,267,10995999,12525,0,1727086616,12998.902754799994,70.65547386000253,53433.97003824 2024-09-23,10:16:58.000,267,10996015,12805,0,1727086617,12998.828655389989,70.78235819999827,53433.83029584001 2024-09-23,10:16:59.000,267,10996028,12765,0,1727086618,12998.727610739988,70.86694775999786,53433.669592080005 2024-09-23,10:17:00.000,267,10995961,12645,0,1727086619,12998.727610739988,71.00088123000023,53433.452991360005 2024-09-23,10:17:01.000,267,10996037,12765,0,1727086620,12998.680456569993,70.98678297000151,53433.26433912 2024-09-23,10:17:02.000,267,10995990,12605,0,1727086621,12998.680456569993,71.0361268800043,53433.117609600005 2024-09-23,10:17:03.000,267,10996015,12805,0,1727086622,12998.653511329998,71.13481470000261,53432.949918720005 2024-09-23,10:17:04.000,267,10996009,12565,0,1727086623,12998.572675609998,71.18415860999812,53432.81716344 2024-09-23,10:17:05.000,267,10995972,12805,0,1727086624,12998.572675609998,71.19120774000476,53432.6285112 2024-09-23,10:17:06.000,267,10995980,12845,0,1727086625,12998.613093469998,71.19120774000476,53432.48178168 2024-09-23,10:17:07.000,267,10995986,12925,0,1727086626,12998.619829779993,71.19825687000412,53432.36300064 2024-09-23,10:17:08.000,267,10996000,12885,0,1727086627,12998.660247639993,71.12776557000325,53432.230245360006 2024-09-23,10:17:09.000,267,10996000,12765,0,1727086628,12998.720874429993,71.09251991999918,53432.07652872 2024-09-23,10:17:10.000,267,10996007,12765,0,1727086629,12998.700665499993,71.00793035999959,53431.96473480001 2024-09-23,10:17:11.000,267,10996032,12565,0,1727086630,12998.741083359993,70.97973384000215,53431.86691512001 2024-09-23,10:17:12.000,267,10996038,12605,0,1727086631,12998.869073249989,70.93038992999936,53431.80403104 2024-09-23,10:17:13.000,267,10996012,12965,0,1727086632,12999.07789886,70.93038992999936,53431.64332728 2024-09-23,10:17:14.000,267,10995972,12725,0,1727086633,12999.246306609995,70.84580036999978,53431.60140456001 2024-09-23,10:17:15.000,267,10995998,12805,0,1727086634,12999.33387863999,70.7894073300049,53431.50358488001 2024-09-23,10:17:16.000,267,10996023,12885,0,1727086635,12999.394505429991,70.68367037999997,53431.37781672 2024-09-23,10:17:17.000,267,10996016,12885,0,1727086636,12999.509022699996,70.64842473000317,53431.38480384001 2024-09-23,10:17:18.000,267,10995999,12845,0,1727086637,12999.663957830002,70.5144912600008,53431.3009584 2024-09-23,10:17:19.000,267,10996040,12845,0,1727086638,12999.697639379992,70.34531214000162,53431.28698416 2024-09-23,10:17:20.000,267,10995965,12805,0,1727086639,12999.751529859997,70.22547692999797,53431.23807432 2024-09-23,10:17:21.000,267,10995996,12805,0,1727086640,12999.805420340002,70.1197399800003,53431.14724176001 2024-09-23,10:17:22.000,267,10995989,12725,0,1727086641,12999.859310819993,69.99285564000456,53431.11929328 2024-09-23,10:17:23.000,267,10995994,12525,0,1727086642,12999.886256059988,69.86597130000155,53431.02846072001 2024-09-23,10:17:24.000,267,10995974,12445,0,1727086643,12999.940146539993,69.6615465299983,53431.04243496 2024-09-23,10:17:25.000,267,10996029,12565,0,1727086644,12999.940146539993,69.48531827999977,53430.937628160005 2024-09-23,10:17:26.000,267,10996016,12765,0,1727086645,12999.994037019998,69.30204090000188,53430.90269256 2024-09-23,10:17:27.000,267,10996044,12645,0,1727086646,12999.987300709989,69.15400917000079,53430.769937280005 2024-09-23,10:17:28.000,267,10996025,13005,0,1727086647,12999.994037019998,69.04122309000377,53430.78391152 2024-09-23,10:17:29.000,267,10996016,12845,0,1727086648,12999.960355469993,68.85089657999924,53430.67910472 2024-09-23,10:17:30.000,267,10995984,12725,0,1727086649,12999.987300709989,68.68171746000007,53430.64416912001 2024-09-23,10:17:31.000,267,10996009,12645,0,1727086650,12999.987300709989,68.52663659999962,53430.63019488 2024-09-23,10:17:32.000,267,10995982,12405,0,1727086651,12999.906464989988,68.42089965000196,53430.49743960001 2024-09-23,10:17:33.000,267,10996007,12885,0,1727086652,12999.886256059988,68.2658187900015,53430.40660704001 2024-09-23,10:17:34.000,267,10995977,12805,0,1727086653,12999.919937609993,68.13893444999849,53430.33673584001 2024-09-23,10:17:35.000,267,10995999,12845,0,1727086654,12999.919937609993,68.04024663000018,53430.30180024 2024-09-23,10:17:36.000,267,10996028,12725,0,1727086655,12999.913201299998,67.89221489999909,53430.21096768001 2024-09-23,10:17:37.000,267,10995999,13005,0,1727086656,12999.919937609993,67.83582186000422,53430.06423816 2024-09-23,10:17:38.000,267,10995956,12805,0,1727086657,12999.866047129988,67.71598665000056,53430.05725104 2024-09-23,10:17:39.000,267,10995968,12845,0,1727086658,12999.812156649998,67.4974636199986,53429.931482880005 2024-09-23,10:17:40.000,267,10995993,12845,0,1727086659,12999.798684029993,67.29303885000263,53429.84763744 2024-09-23,10:17:41.000,267,10995965,12605,0,1727086660,12999.866047129988,67.14500712000154,53429.77776624 2024-09-23,10:17:42.000,267,10995982,12485,0,1727086661,12999.919937609993,66.99697539000044,53429.714882160006 2024-09-23,10:17:43.000,267,10995990,12605,0,1727086662,13000.020982259994,66.82074714000191,53429.67295944 2024-09-23,10:17:44.000,267,10995962,12725,0,1727086663,13000.047927499989,66.6586171500021,53429.596101120005 2024-09-23,10:17:45.000,267,10995951,12725,0,1727086664,13000.101817979994,66.48943803000293,53429.547191280006 2024-09-23,10:17:46.000,267,10995951,12765,0,1727086665,13000.122026909994,66.27796413000033,53429.47033296001 2024-09-23,10:17:47.000,267,10995951,12645,0,1727086666,13000.21633525,66.08058849000372,53429.414436 2024-09-23,10:17:48.000,267,10996038,12805,0,1727086667,13000.202862629994,65.96780240999942,53429.33757768 2024-09-23,10:17:49.000,267,10995970,12605,0,1727086668,13000.20959893999,65.89731110999855,53429.28168072001 2024-09-23,10:17:50.000,267,10996002,12685,0,1727086669,13000.19612632,65.79862329000025,53429.22578376 2024-09-23,10:17:51.000,267,10996003,12805,0,1727086670,13000.18939000999,65.67173895000451,53429.07905424 2024-09-23,10:17:52.000,267,10996043,12605,0,1727086671,13000.243280489995,65.56600199999957,53429.03713152001 2024-09-23,10:17:53.000,267,10996008,12685,0,1727086672,13000.303907279995,65.45321592000255,53428.96726032001 2024-09-23,10:17:54.000,267,10995999,12645,0,1727086673,13000.303907279995,65.34042983999825,53428.855466400004 2024-09-23,10:17:55.000,267,10996041,12805,0,1727086674,13000.37800669,65.27698767000402,53428.84847928001 2024-09-23,10:17:56.000,267,10996036,12685,0,1727086675,13000.43863348,65.22059463000187,53428.77860808001 2024-09-23,10:17:57.000,267,10996024,12725,0,1727086676,13000.465578719995,65.12190681000357,53428.715724 2024-09-23,10:17:58.000,267,10995992,12845,0,1727086677,13000.573359679991,65.03026812000462,53428.63187856001 2024-09-23,10:17:59.000,267,10996008,12765,0,1727086678,13000.60030492,65.02321898999799,53428.59694296 2024-09-23,10:18:00.000,267,10996087,12925,0,1727086679,13000.654195399991,64.9527276900044,53428.541046000006 2024-09-23,10:18:01.000,267,10995994,12805,0,1727086680,13000.761976360001,64.91043291000096,53428.48514904001 2024-09-23,10:18:02.000,267,10996030,12645,0,1727086681,13000.863021010002,64.89633465000225,53428.35938088 2024-09-23,10:18:03.000,267,10996020,12685,0,1727086682,13000.910175179997,64.9033837800016,53428.31745816001 2024-09-23,10:18:04.000,267,10996021,12605,0,1727086683,13001.017956139993,64.88223639000353,53428.26854832 2024-09-23,10:18:05.000,267,10995998,12685,0,1727086684,13001.112264479998,64.83289248000074,53428.21265136 2024-09-23,10:18:06.000,267,10995995,12765,0,1727086685,13001.220045439994,64.75535205000051,53428.156754400006 2024-09-23,10:18:07.000,267,10996027,12645,0,1727086686,13001.300881159994,64.75535205000051,53428.09387032 2024-09-23,10:18:08.000,267,10996059,12725,0,1727086687,13001.3951895,64.74125379000179,53428.06592184 2024-09-23,10:18:09.000,267,10995982,12885,0,1727086688,13001.47602522,64.75535205000051,53428.02399912 2024-09-23,10:18:10.000,267,10996009,12605,0,1727086689,13001.61075141999,64.74830292000115,53427.92617944 2024-09-23,10:18:11.000,267,10995988,12725,0,1727086690,13001.67811452,64.77649943999859,53427.93316656 2024-09-23,10:18:12.000,267,10996004,12685,0,1727086691,13001.77915917,64.88928552000289,53427.79342416001 2024-09-23,10:18:13.000,267,10996043,12765,0,1727086692,13001.934094299992,64.98092421000183,53427.7375272 2024-09-23,10:18:14.000,267,10995982,12765,0,1727086693,13002.109238359997,65.10075941999821,53427.72355296001 2024-09-23,10:18:15.000,267,10996023,12925,0,1727086694,13002.277646109993,65.17125071999908,53427.68861736 2024-09-23,10:18:16.000,267,10995997,12925,0,1727086695,13002.472999099999,65.23469289000059,53427.583810560005 2024-09-23,10:18:17.000,267,10996016,12885,0,1727086696,13002.621197919994,65.41092113999912,53427.513939360004 2024-09-23,10:18:18.000,267,10996011,12645,0,1727086697,13002.77613305,65.57305112999893,53427.56983632 2024-09-23,10:18:19.000,267,10996013,12885,0,1727086698,13002.8771777,65.71403373000066,53427.52092648 2024-09-23,10:18:20.000,267,10996048,12565,0,1727086699,13003.01864021,65.84796720000304,53427.52092648 2024-09-23,10:18:21.000,267,10996012,12805,0,1727086700,13003.079267000001,65.9537041500007,53427.492978 2024-09-23,10:18:22.000,267,10996013,12765,0,1727086701,13003.200520580001,66.12288326999987,53427.485990880006 2024-09-23,10:18:23.000,267,10996003,12565,0,1727086702,13003.267883679997,66.2991115199984,53427.47900376001 2024-09-23,10:18:24.000,267,10996008,12885,0,1727086703,13003.402609880002,66.46124150999822,53427.492978 2024-09-23,10:18:25.000,267,10996059,12645,0,1727086704,13003.537336079993,66.59517498000059,53427.485990880006 2024-09-23,10:18:26.000,267,10996018,12405,0,1727086705,13003.624908109989,66.70796106000489,53427.38118408 2024-09-23,10:18:27.000,267,10996041,12965,0,1727086706,13003.752897999999,66.8700910500047,53427.50695224001 2024-09-23,10:18:28.000,267,10996043,12725,0,1727086707,13003.83373372,66.97582800000237,53427.49996512 2024-09-23,10:18:29.000,267,10996000,12685,0,1727086708,13003.94825098999,67.06041756000195,53427.534900720006 2024-09-23,10:18:30.000,267,10996047,12885,0,1727086709,13004.02908670999,67.17320363999897,53427.49996512 2024-09-23,10:18:31.000,267,10995986,12525,0,1727086710,13004.13013135999,67.27189146000455,53427.49996512 2024-09-23,10:18:32.000,267,10996061,12845,0,1727086711,13004.21770339,67.32123537000007,53427.52092648 2024-09-23,10:18:33.000,267,10996001,12565,0,1727086712,13004.278330180001,67.41287405999901,53427.52791360001 2024-09-23,10:18:34.000,267,10996018,12645,0,1727086713,13004.312011729991,67.58910231000482,53427.54188784 2024-09-23,10:18:35.000,267,10996021,12765,0,1727086714,13004.365902209996,67.73008490999928,53427.5628492 2024-09-23,10:18:36.000,267,10995999,12725,0,1727086715,13004.379374830001,67.80057621000014,53427.55586208001 2024-09-23,10:18:37.000,267,10995993,12885,0,1727086716,13004.487155789997,67.82172359999822,53427.57682344001 2024-09-23,10:18:38.000,267,10996041,12645,0,1727086717,13004.601673060002,67.8569692500023,53427.61874616 2024-09-23,10:18:39.000,267,10996069,12565,0,1727086718,13004.749871879998,67.9204114200038,53427.56983632 2024-09-23,10:18:40.000,267,10996026,12885,0,1727086719,13004.904807009989,67.99795185000403,53427.5628492 2024-09-23,10:18:41.000,267,10996028,12605,0,1727086720,13005.039533209994,68.04024663000018,53427.62573328001 2024-09-23,10:18:42.000,267,10996074,12805,0,1727086721,13005.059742139994,68.08959054000297,53427.667656 2024-09-23,10:18:43.000,267,10996069,12845,0,1727086722,13005.120368929995,68.17418010000256,53427.64669464001 2024-09-23,10:18:44.000,267,10995976,12645,0,1727086723,13005.24835881999,68.18122923000192,53427.70957872 2024-09-23,10:18:45.000,267,10996046,12685,0,1727086724,13005.32919453999,68.2658187900015,53427.72355296001 2024-09-23,10:18:46.000,267,10996037,12885,0,1727086725,13005.511074909991,68.3151627000043,53427.76547568 2024-09-23,10:18:47.000,267,10996034,12725,0,1727086726,13005.612119559992,68.28696617999958,53427.79342416001 2024-09-23,10:18:48.000,267,10995997,12845,0,1727086727,13005.780527310002,68.24467140000343,53427.89823096 2024-09-23,10:18:49.000,267,10996026,12725,0,1727086728,13005.881571960002,68.23057314000471,53427.86329536001 2024-09-23,10:18:50.000,267,10996017,12805,0,1727086729,13006.036507089993,68.22352400999807,53427.94015368001 2024-09-23,10:18:51.000,267,10996002,12605,0,1727086730,13006.151024359999,68.14598357999785,53427.99605064 2024-09-23,10:18:52.000,267,10995989,12845,0,1727086731,13006.30595948999,68.04024663000018,53428.037973360006 2024-09-23,10:18:53.000,267,10996047,12645,0,1727086732,13006.501312479995,67.94860794000124,53428.14976728001 2024-09-23,10:18:54.000,267,10996029,12645,0,1727086733,13006.662983919996,67.89221489999909,53428.17072864 2024-09-23,10:18:55.000,267,10996042,12605,0,1727086734,13006.844864289997,67.73713403999864,53428.24059984 2024-09-23,10:18:56.000,267,10995968,12965,0,1727086735,13007.013272039992,67.56795491999947,53428.27553544001 2024-09-23,10:18:57.000,267,10996031,12805,0,1727086736,13007.235570269993,67.37762841000222,53428.373355120006 2024-09-23,10:18:58.000,267,10996011,12645,0,1727086737,13007.47134112,67.19435103000433,53428.471174800005 2024-09-23,10:18:59.000,267,10995985,12805,0,1727086738,13007.73405721,67.03927017000387,53428.56899448 2024-09-23,10:19:00.000,267,10996031,12805,0,1727086739,13007.983300679996,66.85599278999871,53428.62489144 2024-09-23,10:19:01.000,267,10996027,12845,0,1727086740,13008.279698320002,66.67976454000018,53428.76463384 2024-09-23,10:19:02.000,267,10996034,12645,0,1727086741,13008.555887029994,66.53173280999908,53428.806556560005 2024-09-23,10:19:03.000,267,10996025,12805,0,1727086742,13008.8724936,66.29206238999905,53428.974247440005 2024-09-23,10:19:04.000,267,10996025,12405,0,1727086743,13009.175627550001,66.05239196999901,53429.07905424 2024-09-23,10:19:05.000,267,10996036,12765,0,1727086744,13009.458552570002,65.81977067999833,53429.19783528 2024-09-23,10:19:06.000,267,10996028,12645,0,1727086745,13009.768422829999,65.62239504000172,53429.32360344001 2024-09-23,10:19:07.000,267,10995978,12645,0,1727086746,13010.16586511999,65.41797026999848,53429.44937160001 2024-09-23,10:19:08.000,267,10996029,12845,0,1727086747,13010.509416929992,65.20649637000315,53429.57513976 2024-09-23,10:19:09.000,267,10996020,12965,0,1727086748,13010.906859219998,65.00207159999991,53429.74981776 2024-09-23,10:19:10.000,267,10996036,12685,0,1727086749,13011.31103782,64.77649943999859,53429.88956016 2024-09-23,10:19:11.000,267,10996003,12965,0,1727086750,13011.607435459991,64.62846771000477,53430.01532832 2024-09-23,10:19:12.000,267,10996037,12925,0,1727086751,13011.903833099997,64.4945342400024,53430.16904496001 2024-09-23,10:19:13.000,267,10996009,12845,0,1727086752,13012.233912289994,64.39584642000409,53430.364684320004 2024-09-23,10:19:14.000,267,10996004,12925,0,1727086753,13012.50336468999,64.22666729999764,53430.54634944001 2024-09-23,10:19:15.000,267,10996036,12485,0,1727086754,13012.718926609996,64.11388122000062,53430.67910472 2024-09-23,10:19:16.000,267,10995993,12645,0,1727086755,13012.961433769997,63.979947749998246,53430.9166668 2024-09-23,10:19:17.000,267,10996028,12725,0,1727086756,13013.284776649998,63.89535818999866,53431.06339632 2024-09-23,10:19:18.000,267,10996014,12685,0,1727086757,13013.5879106,63.860112540001865,53431.26602280001 2024-09-23,10:19:19.000,267,10996055,12605,0,1727086758,13013.84389037999,63.78257211000164,53431.391790960006 2024-09-23,10:19:20.000,267,10995978,12725,0,1727086759,13014.153760640002,63.676835160003975,53431.59441744 2024-09-23,10:19:21.000,267,10996013,12805,0,1727086760,13014.429949349993,63.620442120001826,53431.78306968 2024-09-23,10:19:22.000,267,10996007,12725,0,1727086761,13014.726346989999,63.59224560000439,53431.93678632001 2024-09-23,10:19:23.000,267,10996015,12805,0,1727086762,13015.02274462999,63.56404907999968,53432.1394128 2024-09-23,10:19:24.000,267,10996015,12885,0,1727086763,13015.352823820002,63.50060690999817,53432.3140908 2024-09-23,10:19:25.000,267,10996016,12925,0,1727086764,13015.642485149998,63.52175430000352,53432.4538332 2024-09-23,10:19:26.000,267,10995977,12605,0,1727086765,13015.858047069989,63.52175430000352,53432.565627120006 2024-09-23,10:19:27.000,267,10996001,12725,0,1727086766,13016.16118101999,63.61339299000247,53432.782227840005 2024-09-23,10:19:28.000,267,10995996,12685,0,1727086767,13016.464314969991,63.64863863999926,53432.99184144001 2024-09-23,10:19:29.000,267,10996040,12925,0,1727086768,13016.753976300002,63.669786030004616,53433.18748080001 2024-09-23,10:19:30.000,267,10996040,12645,0,1727086769,13016.996483459989,63.70503168000141,53433.34119744 2024-09-23,10:19:31.000,267,10996088,12605,0,1727086770,13017.191836449994,63.73322819999885,53433.550811040004 2024-09-23,10:19:32.000,267,10996039,12605,0,1727086771,13017.31982633999,63.82486688999779,53433.6765792 2024-09-23,10:19:33.000,267,10996053,12605,0,1727086772,13017.494970399996,63.93765297000209,53433.80234736 2024-09-23,10:19:34.000,267,10996068,12805,0,1727086773,13017.562333499991,64.0010951400036,53433.9909996 2024-09-23,10:19:35.000,267,10996058,12885,0,1727086774,13017.6296966,64.07158644000447,53434.06785792001 2024-09-23,10:19:36.000,267,10995963,12565,0,1727086775,13017.670114460001,64.14207773999806,53434.21458744001 2024-09-23,10:19:37.000,267,10996011,12605,0,1727086776,13017.750950180001,64.247814690003,53434.38227832001 2024-09-23,10:19:38.000,267,10996007,12605,0,1727086777,13017.845258519992,64.32535512000322,53434.459136640005 2024-09-23,10:19:39.000,267,10996006,13005,0,1727086778,13017.979984719997,64.42404294000153,53434.626827520005 2024-09-23,10:19:40.000,267,10995969,12765,0,1727086779,13018.013666270002,64.50863250000111,53434.69669872001 2024-09-23,10:19:41.000,267,10996016,12365,0,1727086780,13018.020402579998,64.60732031999942,53434.829454 2024-09-23,10:19:42.000,267,10995989,12965,0,1727086781,13017.959775789997,64.77649943999859,53434.8993252 2024-09-23,10:19:43.000,267,10995985,12725,0,1727086782,13017.885676379992,64.83289248000074,53435.011119120005 2024-09-23,10:19:44.000,267,10996015,12605,0,1727086783,13017.905885309992,64.88223639000353,53435.0390676 2024-09-23,10:19:45.000,267,10996005,12765,0,1727086784,13017.919357929997,64.95977682000375,53435.080990320006 2024-09-23,10:19:46.000,267,10995999,12845,0,1727086785,13017.919357929997,65.0514155100027,53435.19278424 2024-09-23,10:19:47.000,267,10995993,12645,0,1727086786,13017.932830550002,65.12190681000357,53435.2836168 2024-09-23,10:19:48.000,267,10995994,12565,0,1727086787,13017.966512099993,65.22764376000123,53435.29060392001 2024-09-23,10:19:49.000,267,10995995,12845,0,1727086788,13017.979984719997,65.29108593000274,53435.30457816 2024-09-23,10:19:50.000,267,10995973,12885,0,1727086789,13017.986721029993,65.40387200999976,53435.37444936 2024-09-23,10:19:51.000,267,10995986,12565,0,1727086790,13018.000193649998,65.48846156999934,53435.416372080006 2024-09-23,10:19:52.000,267,10995992,12725,0,1727086791,13018.040611509998,65.60124765000364,53435.47226904 2024-09-23,10:19:53.000,267,10996002,12645,0,1727086792,13018.087765679993,65.67878808000387,53435.4932304 2024-09-23,10:19:54.000,267,10995996,12925,0,1727086793,13018.081029369998,65.77747590000217,53435.584062960006 2024-09-23,10:19:55.000,267,10995976,12805,0,1727086794,13018.081029369998,65.86911459000112,53435.563101600004 2024-09-23,10:19:56.000,267,10996012,12765,0,1727086795,13018.060820439998,65.9537041500007,53435.55611448001 2024-09-23,10:19:57.000,267,10996005,12605,0,1727086796,13018.121447229998,66.01009719000285,53435.612011440004 2024-09-23,10:19:58.000,267,10995984,12805,0,1727086797,13018.256173429989,66.03829371000029,53435.62598568001 2024-09-23,10:19:59.000,267,10995976,12805,0,1727086798,13018.35721807999,66.08058849000372,53435.6679084 2024-09-23,10:20:00.000,267,10995998,12805,0,1727086799,13018.48520797,66.11583414000052,53435.681882640005 2024-09-23,10:20:01.000,267,10995998,12685,0,1727086800,13018.633406789995,66.15107979000459,53435.730792480004 2024-09-23,10:20:02.000,267,10995969,12845,0,1727086801,13018.754660369996,66.19337457000074,53435.800663680006 2024-09-23,10:20:03.000,267,10995993,12845,0,1727086802,13018.943277049992,66.1651780500033,53435.79367656001 2024-09-23,10:20:04.000,267,10995987,12685,0,1727086803,13019.152102660002,66.20747282999946,53435.877522 2024-09-23,10:20:05.000,267,10995964,12685,0,1727086804,13019.347455649993,66.27091500000097,53435.877522 2024-09-23,10:20:06.000,267,10995974,12885,0,1727086805,13019.569753879994,66.2991115199984,53435.93341896 2024-09-23,10:20:07.000,267,10995981,12685,0,1727086806,13019.83920627999,66.29206238999905,53435.98931592001 2024-09-23,10:20:08.000,267,10996008,12845,0,1727086807,13020.162549159992,66.27091500000097,53436.07316136 2024-09-23,10:20:09.000,267,10995962,12765,0,1727086808,13020.405056319993,66.28501325999969,53436.12905832001 2024-09-23,10:20:10.000,267,10995973,12685,0,1727086809,13020.640827169998,66.3132097800044,53436.26880072 2024-09-23,10:20:11.000,267,10995982,12965,0,1727086810,13020.85638908999,66.37665194999863,53436.29674920001 2024-09-23,10:20:12.000,267,10995950,12565,0,1727086811,13021.132577799995,66.43304499000078,53436.49238856001 2024-09-23,10:20:13.000,267,10996008,12885,0,1727086812,13021.469393300002,66.46124150999822,53436.56225976001 2024-09-23,10:20:14.000,267,10996003,12765,0,1727086813,13021.718636769998,66.44009412000014,53436.68104080001 2024-09-23,10:20:15.000,267,10995973,12645,0,1727086814,13021.981352859999,66.48238890000357,53436.79982184001 2024-09-23,10:20:16.000,267,10996048,12765,0,1727086815,13022.23733263999,66.4471432499995,53436.93257712 2024-09-23,10:20:17.000,267,10995955,12765,0,1727086816,13022.553939209996,66.4471432499995,53437.100268 2024-09-23,10:20:18.000,267,10996021,12645,0,1727086817,13022.857073159998,66.46829064000485,53437.17712632 2024-09-23,10:20:19.000,267,10996018,12805,0,1727086818,13023.146734489994,66.47533977000421,53437.37276568 2024-09-23,10:20:20.000,267,10996031,12765,0,1727086819,13023.31514223999,66.50353629000165,53437.49853384001 2024-09-23,10:20:21.000,267,10996020,12485,0,1727086820,13023.59806725999,66.49648716000229,53437.6592376 2024-09-23,10:20:22.000,267,10996029,12885,0,1727086821,13023.907937520002,66.46829064000485,53437.84788984 2024-09-23,10:20:23.000,267,10996020,12765,0,1727086822,13024.096554199998,66.45419237999886,53437.97365800001 2024-09-23,10:20:24.000,267,10996032,12765,0,1727086823,13024.291907189989,66.46829064000485,53438.16231024 2024-09-23,10:20:25.000,267,10996041,12645,0,1727086824,13024.5007328,66.46124150999822,53438.364936720005 2024-09-23,10:20:26.000,267,10995996,12965,0,1727086825,13024.63545899999,66.43304499000078,53438.44878216 2024-09-23,10:20:27.000,267,10996008,12645,0,1727086826,13024.79713043999,66.43304499000078,53438.65839576 2024-09-23,10:20:28.000,267,10996006,12645,0,1727086827,13024.958801879991,66.42599586000142,53438.80512528 2024-09-23,10:20:29.000,267,10996037,12685,0,1727086828,13025.113737009997,66.42599586000142,53439.01473888 2024-09-23,10:20:30.000,267,10996016,12365,0,1727086829,13025.255199519997,66.40484847000334,53439.1614684 2024-09-23,10:20:31.000,267,10996034,12805,0,1727086830,13025.389925719988,66.37665194999863,53439.31518504001 2024-09-23,10:20:32.000,267,10996025,12725,0,1727086831,13025.497706679998,66.36960281999927,53439.4060176 2024-09-23,10:20:33.000,267,10996040,12525,0,1727086832,13025.61222394999,66.37665194999863,53439.59466984 2024-09-23,10:20:34.000,267,10996007,12685,0,1727086833,13025.625696569994,66.35550456000055,53439.69947664001 2024-09-23,10:20:35.000,267,10996021,12885,0,1727086834,13025.598751329999,66.32730804000312,53439.83223192 2024-09-23,10:20:36.000,267,10996029,12765,0,1727086835,13025.558333469999,66.27091500000097,53439.874154640005 2024-09-23,10:20:37.000,267,10996038,12725,0,1727086836,13025.531388229989,66.21452195999882,53440.00690992 2024-09-23,10:20:38.000,267,10996042,12685,0,1727086837,13025.396662029998,66.12993239999923,53440.11870384 2024-09-23,10:20:39.000,267,10996020,12605,0,1727086838,13025.275408449997,66.03829371000029,53440.11171672001 2024-09-23,10:20:40.000,267,10996026,12765,0,1727086839,13025.107000700002,65.96780240999942,53440.18158792001 2024-09-23,10:20:41.000,267,10996044,12845,0,1727086840,13025.026164980001,65.9537041500007,53440.22351064 2024-09-23,10:20:42.000,267,10996007,12645,0,1727086841,13024.871229849996,65.91140937000455,53440.27940760001 2024-09-23,10:20:43.000,267,10996040,12725,0,1727086842,13024.76344889,65.79157416000089,53440.27242048001 2024-09-23,10:20:44.000,267,10996039,12645,0,1727086843,13024.68261317,65.62239504000172,53440.27242048001 2024-09-23,10:20:45.000,267,10996009,12685,0,1727086844,13024.56135959,65.52370722000342,53440.23748488 2024-09-23,10:20:46.000,267,10995963,12925,0,1727086845,13024.352533979989,65.41797026999848,53440.25145912001 2024-09-23,10:20:47.000,267,10995977,12805,0,1727086846,13024.224544089993,65.32633157999953,53440.22351064 2024-09-23,10:20:48.000,267,10996025,12765,0,1727086847,13024.076345269998,65.19239811000443,53440.20254928001 2024-09-23,10:20:49.000,267,10996010,12725,0,1727086848,13023.955091689997,65.0866611599995,53440.209536400005 2024-09-23,10:20:50.000,267,10996013,12765,0,1727086849,13023.719320839991,64.98797334000119,53440.11870384 2024-09-23,10:20:51.000,267,10996014,12885,0,1727086850,13023.571122019996,64.85403986999881,53440.10472960001 2024-09-23,10:20:52.000,267,10996056,12805,0,1727086851,13023.36229641,64.71305727000436,53440.09774248 2024-09-23,10:20:53.000,267,10995960,12925,0,1727086852,13023.092844009989,64.60027119000006,53439.971974320004 2024-09-23,10:20:54.000,267,10996017,12765,0,1727086853,13022.850336850002,64.43109207000089,53439.88812888 2024-09-23,10:20:55.000,267,10996020,12685,0,1727086854,13022.607829690001,64.32535512000322,53439.81825768001 2024-09-23,10:20:56.000,267,10996044,12845,0,1727086855,13022.419213009991,64.21256903999893,53439.755373600005 2024-09-23,10:20:57.000,267,10996014,12805,0,1727086856,13022.210387399995,64.11388122000062,53439.657553920006 2024-09-23,10:20:58.000,267,10996020,13005,0,1727086857,13022.008298099994,64.07158644000447,53439.57370848 2024-09-23,10:20:59.000,267,10996038,12965,0,1727086858,13021.752318319988,64.02224253000168,53439.50383728 2024-09-23,10:21:00.000,267,10996075,12685,0,1727086859,13021.516547469997,63.979947749998246,53439.39903048 2024-09-23,10:21:01.000,267,10996016,12645,0,1727086860,13021.253831379996,63.96584948999953,53439.28723656 2024-09-23,10:21:02.000,267,10996039,12645,0,1727086861,13020.970906359995,63.89535818999866,53439.14749416001 2024-09-23,10:21:03.000,267,10996023,12965,0,1727086862,13020.687981339994,63.8883090599993,53439.04967448 2024-09-23,10:21:04.000,267,10996030,12685,0,1727086863,13020.384847389993,63.817817759998434,53438.89595784 2024-09-23,10:21:05.000,267,10996045,12765,0,1727086864,13020.142340229992,63.76847385000292,53438.83307376 2024-09-23,10:21:06.000,267,10996086,12845,0,1727086865,13019.84594259,63.676835160003975,53438.6374344 2024-09-23,10:21:07.000,267,10996024,12805,0,1727086866,13019.62364436,63.59929473000375,53438.55358896001 2024-09-23,10:21:08.000,267,10996063,12845,0,1727086867,13019.367664579993,63.56404907999968,53438.42782080001 2024-09-23,10:21:09.000,267,10996051,13045,0,1727086868,13019.104948489992,63.507656040004804,53438.295065520004 2024-09-23,10:21:10.000,267,10996031,12805,0,1727086869,13018.82875978,63.458312130002014,53438.17628448 2024-09-23,10:21:11.000,267,10996024,12805,0,1727086870,13018.54583476,63.38077170000179,53437.96667088 2024-09-23,10:21:12.000,267,10996066,12605,0,1727086871,13018.296591289989,63.30323127000156,53437.910773920004 2024-09-23,10:21:13.000,267,10996051,12725,0,1727086872,13018.033875200003,63.26093648999813,53437.77103152 2024-09-23,10:21:14.000,267,10996009,12565,0,1727086873,13017.811576970002,63.20454345000326,53437.60334064 2024-09-23,10:21:15.000,267,10995982,12965,0,1727086874,13017.6296966,63.176346929998545,53437.47058536001 2024-09-23,10:21:16.000,267,10996046,12565,0,1727086875,13017.50844302,63.15519954000047,53437.288920240004 2024-09-23,10:21:17.000,267,10996053,12765,0,1727086876,13017.36698051,63.11290476000431,53437.19808768 2024-09-23,10:21:18.000,267,10996017,12725,0,1727086877,13017.21878168999,63.05651172000216,53437.04437104001 2024-09-23,10:21:19.000,267,10995998,12845,0,1727086878,13017.077319179989,63.035364330004086,53436.91161576 2024-09-23,10:21:20.000,267,10996042,13085,0,1727086879,13016.929120359993,63.01421693999873,53436.74392488 2024-09-23,10:21:21.000,267,10995998,12685,0,1727086880,13016.855020950003,63.07060998000088,53436.61116960001 2024-09-23,10:21:22.000,267,10996019,12765,0,1727086881,13016.713558440002,63.09880649999832,53436.40854312 2024-09-23,10:21:23.000,267,10996035,12845,0,1727086882,13016.639459029997,63.07765911000024,53436.26880072 2024-09-23,10:21:24.000,267,10996015,12765,0,1727086883,13016.619250099997,63.06356085000152,53436.16399392 2024-09-23,10:21:25.000,267,10996037,12925,0,1727086884,13016.504732829992,63.0847082399996,53436.0522 2024-09-23,10:21:26.000,267,10996036,12925,0,1727086885,13016.417160799996,63.05651172000216,53435.84258640001 2024-09-23,10:21:27.000,267,10995992,12805,0,1727086886,13016.450842350001,63.07060998000088,53435.82162504001 2024-09-23,10:21:28.000,267,10996008,12765,0,1727086887,13016.450842350001,63.10585562999768,53435.64694704 2024-09-23,10:21:29.000,267,10995971,12805,0,1727086888,13016.444106039991,63.14110128000175,53435.48624328001 2024-09-23,10:21:30.000,267,10996001,12805,0,1727086889,13016.477787589996,63.232739970000694,53435.38143648 2024-09-23,10:21:31.000,267,10995972,13045,0,1727086890,13016.504732829992,63.28208388000348,53435.30457816 2024-09-23,10:21:32.000,267,10996002,12725,0,1727086891,13016.511469140001,63.38782083000115,53435.11592592 2024-09-23,10:21:33.000,267,10995975,12605,0,1727086892,13016.551887000001,63.50060690999817,53435.01810624 2024-09-23,10:21:34.000,267,10995974,12965,0,1727086893,13016.632722720002,63.60634386000311,53434.941247920004 2024-09-23,10:21:35.000,267,10996000,12645,0,1727086894,13016.659667959997,63.71912994000013,53434.85740248 2024-09-23,10:21:36.000,267,10996073,12685,0,1727086895,13016.673140580002,63.860112540001865,53434.773557040004 2024-09-23,10:21:37.000,267,10995969,12885,0,1727086896,13016.760712609997,63.95175123000081,53434.71067296 2024-09-23,10:21:38.000,267,10996044,12805,0,1727086897,13016.807866779993,64.12093034999998,53434.675737360005 2024-09-23,10:21:39.000,267,10995993,12605,0,1727086898,13016.760712609997,64.247814690003,53434.54996920001 2024-09-23,10:21:40.000,267,10996003,13125,0,1727086899,13016.639459029997,64.35355164000066,53434.5150336 2024-09-23,10:21:41.000,267,10996027,12605,0,1727086900,13016.511469140001,64.43814120000025,53434.459136640005 2024-09-23,10:21:42.000,267,10996027,12565,0,1727086901,13016.376742939996,64.48043598000368,53434.31939424 2024-09-23,10:21:43.000,267,10996030,12645,0,1727086902,13016.26896198,64.5579764100039,53434.27747152 2024-09-23,10:21:44.000,267,10996013,12885,0,1727086903,13016.14097208999,64.5932220600007,53434.2006132 2024-09-23,10:21:45.000,267,10996039,12565,0,1727086904,13015.98603696,64.61436944999878,53434.11676776001 2024-09-23,10:21:46.000,267,10996041,12725,0,1727086905,13015.837838139989,64.60732031999942,53434.01196096 2024-09-23,10:21:47.000,267,10996045,12965,0,1727086906,13015.709848249993,64.60732031999942,53433.91414128 2024-09-23,10:21:48.000,267,10996043,12645,0,1727086907,13015.622276219998,64.57912380000198,53433.78138600001 2024-09-23,10:21:49.000,267,10996093,12405,0,1727086908,13015.561649429997,64.5932220600007,53433.6765792 2024-09-23,10:21:50.000,267,10996015,12605,0,1727086909,13015.548176809993,64.61436944999878,53433.59273376001 2024-09-23,10:21:51.000,267,10996051,12965,0,1727086910,13015.541440499997,64.64256597000349,53433.50888832 2024-09-23,10:21:52.000,267,10996034,12805,0,1727086911,13015.433659540002,64.64961510000285,53433.37613304001 2024-09-23,10:21:53.000,267,10996041,12605,0,1727086912,13015.467341089992,64.64961510000285,53433.30626184001 2024-09-23,10:21:54.000,267,10996001,12805,0,1727086913,13015.474077400002,64.63551684000413,53433.166519440005 2024-09-23,10:21:55.000,267,10996046,12965,0,1727086914,13015.453868470002,64.67076249000093,53433.05472552 2024-09-23,10:21:56.000,267,10996064,12725,0,1727086915,13015.447132159992,64.69895900999836,53433.04075128001 2024-09-23,10:21:57.000,267,10996032,12805,0,1727086916,13015.393241680002,64.72715553000307,53432.92895736 2024-09-23,10:21:58.000,267,10996018,12725,0,1727086917,13015.399977989997,64.76240117999987,53432.831137680005 2024-09-23,10:21:59.000,267,10996041,12805,0,1727086918,13015.406714299992,64.76945030999923,53432.7682536 2024-09-23,10:22:00.000,267,10995991,12685,0,1727086919,13015.332614890001,64.81174509000266,53432.63549832001 2024-09-23,10:22:01.000,267,10996021,12565,0,1727086920,13015.359560129997,64.83289248000074,53432.565627120006 2024-09-23,10:22:02.000,267,10996045,12605,0,1727086921,13015.413450610002,64.86813813000481,53432.48178168 2024-09-23,10:22:03.000,267,10996016,12725,0,1727086922,13015.440395849997,64.9033837800016,53432.41889760001 2024-09-23,10:22:04.000,267,10996022,12685,0,1727086923,13015.406714299992,64.9386294299984,53432.36998776001 2024-09-23,10:22:05.000,267,10996024,12965,0,1727086924,13015.359560129997,64.97387508000247,53432.279155200005 2024-09-23,10:22:06.000,267,10996002,12725,0,1727086925,13015.292197030001,64.97387508000247,53432.15338704001 2024-09-23,10:22:07.000,267,10996027,12605,0,1727086926,13015.319142269997,65.07256290000078,53432.12543856 2024-09-23,10:22:08.000,267,10995991,12685,0,1727086927,13015.305669649992,65.07961203000013,53432.10447720001 2024-09-23,10:22:09.000,267,10995993,12925,0,1727086928,13015.265251789991,65.07256290000078,53432.03460600001 2024-09-23,10:22:10.000,267,10996020,12685,0,1727086929,13015.258515479996,65.10075941999821,53431.9996704 2024-09-23,10:22:11.000,267,10996026,12445,0,1727086930,13015.238306549996,65.0866611599995,53431.98569616001 2024-09-23,10:22:12.000,267,10995976,12885,0,1727086931,13015.164207139991,65.12190681000357,53431.85294088 2024-09-23,10:22:13.000,267,10996018,12685,0,1727086932,13015.076635109996,65.13600507000228,53431.86691512001 2024-09-23,10:22:14.000,267,10996019,12605,0,1727086933,13015.016008319995,65.10075941999821,53431.7900568 2024-09-23,10:22:15.000,267,10996016,12525,0,1727086934,13014.94190890999,65.0514155100027,53431.727172720006 2024-09-23,10:22:16.000,267,10996008,12485,0,1727086935,13014.834127949995,65.00207159999991,53431.6153788 2024-09-23,10:22:17.000,267,10996011,12845,0,1727086936,13014.80044639999,64.99502247000055,53431.59441744 2024-09-23,10:22:18.000,267,10995990,12645,0,1727086937,13014.80718271,64.95977682000375,53431.58044320001 2024-09-23,10:22:19.000,267,10996043,12765,0,1727086938,13014.80044639999,64.85403986999881,53431.51057200001 2024-09-23,10:22:20.000,267,10996040,12885,0,1727086939,13014.82739164,64.76945030999923,53431.42672656 2024-09-23,10:22:21.000,267,10996046,12765,0,1727086940,13014.753292229994,64.70600813999772,53431.42672656 2024-09-23,10:22:22.000,267,10996027,12725,0,1727086941,13014.71961067999,64.51568163000047,53431.34288112001 2024-09-23,10:22:23.000,267,10996033,12885,0,1727086942,13014.685929129999,64.43109207000089,53431.28698416 2024-09-23,10:22:24.000,267,10996010,12805,0,1727086943,13014.726346989999,64.31830599000386,53431.2310872 2024-09-23,10:22:25.000,267,10996009,12725,0,1727086944,13014.813919019995,64.28306033999979,53431.21711296001 2024-09-23,10:22:26.000,267,10996022,12845,0,1727086945,13014.86107318999,64.20551990999957,53431.161216 2024-09-23,10:22:27.000,267,10996012,12685,0,1727086946,13014.86107318999,64.1350286099987,53431.161216 2024-09-23,10:22:28.000,267,10996010,12685,0,1727086947,13014.86107318999,64.0363407900004,53431.07737056001 2024-09-23,10:22:29.000,267,10996013,12525,0,1727086948,13014.92169997999,63.89535818999866,53431.08435768 2024-09-23,10:22:30.000,267,10996023,12885,0,1727086949,13015.036217249995,63.83191602000443,53431.04942208001 2024-09-23,10:22:31.000,267,10996017,12765,0,1727086950,13015.15073452,63.72617906999949,53430.97256376 2024-09-23,10:22:32.000,267,10996006,12725,0,1727086951,13015.224833929991,63.65568776999862,53430.94461528 2024-09-23,10:22:33.000,267,10995998,12605,0,1727086952,13015.292197030001,63.620442120001826,53430.9516024 2024-09-23,10:22:34.000,267,10996042,12765,0,1727086953,13015.373032750002,63.5429016900016,53430.90269256 2024-09-23,10:22:35.000,267,10995993,12525,0,1727086954,13015.487550019992,63.46536126000137,53430.8467956 2024-09-23,10:22:36.000,267,10996000,12765,0,1727086955,13015.581858359998,63.35962431000371,53430.90269256 2024-09-23,10:22:37.000,267,10996032,12645,0,1727086956,13015.622276219998,63.31732953000028,53430.83282136001 2024-09-23,10:22:38.000,267,10996020,12725,0,1727086957,13015.669430389993,63.24683822999941,53430.87474408 2024-09-23,10:22:39.000,267,10995977,12885,0,1727086958,13015.743529799998,63.183396059997904,53430.87474408 2024-09-23,10:22:40.000,267,10996026,12805,0,1727086959,13015.837838139989,63.09880649999832,53430.81186000001 2024-09-23,10:22:41.000,267,10996022,12805,0,1727086960,13015.96582803,63.11290476000431,53430.7769244 2024-09-23,10:22:42.000,267,10996045,12685,0,1727086961,13015.972564339994,63.11995389000367,53430.73500168 2024-09-23,10:22:43.000,267,10995994,12805,0,1727086962,13016.033191129995,63.10585562999768,53430.83282136001 2024-09-23,10:22:44.000,267,10996055,12765,0,1727086963,13016.093817919995,63.11290476000431,53430.72801456 2024-09-23,10:22:45.000,267,10995990,12805,0,1727086964,13016.16118101999,63.049462590002804,53430.74897592 2024-09-23,10:22:46.000,267,10996017,12285,0,1727086965,13016.18138994999,62.993069550000655,53430.67211760001 2024-09-23,10:22:47.000,267,10996036,12805,0,1727086966,13016.235280429995,62.9507747700045,53430.73500168 2024-09-23,10:22:48.000,267,10995973,12525,0,1727086967,13016.30264352999,62.88733260000299,53430.721027440006 2024-09-23,10:22:49.000,267,10996016,12805,0,1727086968,13016.39021556,62.873234340004274,53430.72801456 2024-09-23,10:22:50.000,267,10996038,12685,0,1727086969,13016.464314969991,62.823890430001484,53430.68609184 2024-09-23,10:22:51.000,267,10995940,12765,0,1727086970,13016.504732829992,62.79569391000405,53430.68609184 2024-09-23,10:22:52.000,267,10995992,12765,0,1727086971,13016.585568549992,62.7393008700019,53430.721027440006 2024-09-23,10:22:53.000,267,10996026,12805,0,1727086972,13016.632722720002,62.7393008700019,53430.69307896001 2024-09-23,10:22:54.000,267,10995987,12645,0,1727086973,13016.632722720002,62.69700608999847,53430.67211760001 2024-09-23,10:22:55.000,267,10995960,12685,0,1727086974,13016.619250099997,62.68290782999975,53430.67910472 2024-09-23,10:22:56.000,267,10996028,12725,0,1727086975,13016.585568549992,62.67585870000039,53430.65814336 2024-09-23,10:22:57.000,267,10996030,12845,0,1727086976,13016.538414379997,62.70405521999783,53430.64416912001 2024-09-23,10:22:58.000,267,10996023,12925,0,1727086977,13016.504732829992,62.73225174000254,53430.58128504 2024-09-23,10:22:59.000,267,10996011,12645,0,1727086978,13016.430633420001,62.74635000000126,53430.5673108 2024-09-23,10:23:00.000,267,10996025,12605,0,1727086979,13016.417160799996,62.74635000000126,53430.57429792001 2024-09-23,10:23:01.000,267,10996032,12885,0,1727086980,13016.275698289995,62.73225174000254,53430.50442672001 2024-09-23,10:23:02.000,267,10996012,12805,0,1727086981,13016.20159887999,62.774546519998694,53430.44852976 2024-09-23,10:23:03.000,267,10996004,12685,0,1727086982,13016.16118101999,62.802743040003406,53430.42756840001 2024-09-23,10:23:04.000,267,10996083,12965,0,1727086983,13016.10055422999,62.809792170002765,53430.34372296 2024-09-23,10:23:05.000,267,10996038,12885,0,1727086984,13016.10729054,62.816841300002125,53430.32974872001 2024-09-23,10:23:06.000,267,10996037,12965,0,1727086985,13016.194862569995,62.83093956000084,53430.23192904 2024-09-23,10:23:07.000,267,10996010,12805,0,1727086986,13016.235280429995,62.83093956000084,53430.23891616001 2024-09-23,10:23:08.000,267,10996085,12565,0,1727086987,13016.22854412,62.91552912000043,53430.16205784001 2024-09-23,10:23:09.000,267,10996044,12485,0,1727086988,13016.235280429995,62.97192216000258,53430.16205784001 2024-09-23,10:23:10.000,267,10996050,12925,0,1727086989,13016.20833519,63.000118680000014,53430.12712224 2024-09-23,10:23:11.000,267,10996071,12605,0,1727086990,13016.235280429995,62.97897129000194,53430.10616088 2024-09-23,10:23:12.000,267,10996040,12605,0,1727086991,13016.20159887999,62.993069550000655,53430.02231544001 2024-09-23,10:23:13.000,267,10996021,12885,0,1727086992,13016.20833519,62.986020420001296,53429.98737984 2024-09-23,10:23:14.000,267,10996003,12925,0,1727086993,13016.194862569995,63.00716780999937,53429.94545712 2024-09-23,10:23:15.000,267,10996017,12805,0,1727086994,13016.20159887999,63.000118680000014,53429.92449576001 2024-09-23,10:23:16.000,267,10996009,12765,0,1727086995,13016.20159887999,62.96487303000322,53429.77776624 2024-09-23,10:23:17.000,267,10996044,12765,0,1727086996,13016.235280429995,62.993069550000655,53429.80571472001 2024-09-23,10:23:18.000,267,10996018,13005,0,1727086997,13016.22180780999,62.97897129000194,53429.80571472001 2024-09-23,10:23:19.000,267,10995988,12645,0,1727086998,13016.22854412,62.96487303000322,53429.73584352001 2024-09-23,10:23:20.000,267,10996064,12805,0,1727086999,13016.24201673999,62.92257824999979,53429.714882160006 2024-09-23,10:23:21.000,267,10996045,12725,0,1727087000,13016.174653639995,62.91552912000043,53429.645010960005 2024-09-23,10:23:22.000,267,10996043,12845,0,1727087001,13016.26222566999,62.90847999000107,53429.61007536 2024-09-23,10:23:23.000,267,10996048,12645,0,1727087002,13016.37000663,62.85208694999892,53429.56116552 2024-09-23,10:23:24.000,267,10996047,12605,0,1727087003,13016.396951869996,62.823890430001484,53429.54020416001 2024-09-23,10:23:25.000,267,10995980,12885,0,1727087004,13016.376742939996,62.809792170002765,53429.54020416001 2024-09-23,10:23:26.000,267,10996005,13085,0,1727087005,13016.32285245999,62.802743040003406,53429.46334584 2024-09-23,10:23:27.000,267,10996046,12445,0,1727087006,13016.235280429995,62.753399130000616,53429.414436 2024-09-23,10:23:28.000,267,10996013,12725,0,1727087007,13016.154444709995,62.70405521999783,53429.40744888 2024-09-23,10:23:29.000,267,10995987,12765,0,1727087008,13016.012982199994,62.61946565999824,53429.36552616 2024-09-23,10:23:30.000,267,10996095,12765,0,1727087009,13015.89846492999,62.60536739999952,53429.26770648 2024-09-23,10:23:31.000,267,10996042,12645,0,1727087010,13015.763738729998,62.577170880002086,53429.22578376 2024-09-23,10:23:32.000,267,10996032,12965,0,1727087011,13015.588594669993,62.56307262000337,53429.18386104001 2024-09-23,10:23:33.000,267,10996017,12645,0,1727087012,13015.440395849997,62.534876099998655,53429.0301444 2024-09-23,10:23:34.000,267,10996008,12565,0,1727087013,13015.325878579992,62.45028653999907,53428.99520880001 2024-09-23,10:23:35.000,267,10995964,12565,0,1727087014,13015.19115238,62.45028653999907,53428.94629896001 2024-09-23,10:23:36.000,267,10996003,12765,0,1727087015,13015.00927201,62.400942630003556,53428.84847928001 2024-09-23,10:23:37.000,267,10996008,12685,0,1727087016,13014.90822736,62.33045133000269,53428.77162096 2024-09-23,10:23:38.000,267,10996095,13005,0,1727087017,13014.82065532999,62.25996003000182,53428.69476264 2024-09-23,10:23:39.000,267,10996010,12685,0,1727087018,13014.753292229994,62.182419600001595,53428.59694296 2024-09-23,10:23:40.000,267,10996040,12565,0,1727087019,13014.753292229994,62.02733874000114,53428.48514904001 2024-09-23,10:23:41.000,267,10996028,12605,0,1727087020,13014.726346989999,61.92160179000348,53428.373355120006 2024-09-23,10:23:42.000,267,10996035,12965,0,1727087021,13014.685929129999,61.90750353000476,53428.31745816001 2024-09-23,10:23:43.000,267,10996058,12765,0,1727087022,13014.638774959989,61.85111049000261,53428.21963848 2024-09-23,10:23:44.000,267,10995995,12885,0,1727087023,13014.658983889989,61.75242267000431,53428.10085744 2024-09-23,10:23:45.000,267,10996045,12885,0,1727087024,13014.67919281999,61.64668571999937,53428.037973360006 2024-09-23,10:23:46.000,267,10996065,12965,0,1727087025,13014.591620789994,61.547997900001064,53427.919192320005 2024-09-23,10:23:47.000,267,10996013,12565,0,1727087026,13014.584884479998,61.50570312000491,53427.8772696 2024-09-23,10:23:48.000,267,10996045,12885,0,1727087027,13014.524257689998,61.42111355999805,53427.86329536001 2024-09-23,10:23:49.000,267,10996058,12805,0,1727087028,13014.450158279993,61.371769650002534,53427.77246280001 2024-09-23,10:23:50.000,267,10996064,12885,0,1727087029,13014.423213039998,61.27308183000423,53427.67464312001 2024-09-23,10:23:51.000,267,10996048,12765,0,1727087030,13014.362586249998,61.22373792000144,53427.62573328001 2024-09-23,10:23:52.000,267,10996065,12765,0,1727087031,13014.248068979992,61.18144313999801,53427.485990880006 2024-09-23,10:23:53.000,267,10996015,12645,0,1727087032,13014.173969570002,61.11095184000442,53427.43708104001 2024-09-23,10:23:54.000,267,10996043,12605,0,1727087033,13014.099870159996,61.096853579998424,53427.318300000006 2024-09-23,10:23:55.000,267,10996043,12805,0,1727087034,13014.045979679991,61.075706190000346,53427.2833644 2024-09-23,10:23:56.000,267,10996062,12965,0,1727087035,13013.924726099991,61.02636228000483,53427.150609120006 2024-09-23,10:23:57.000,267,10996030,12965,0,1727087036,13013.85062669,61.05455880000227,53427.129647760004 2024-09-23,10:23:58.000,267,10996043,12965,0,1727087037,13013.816945139995,61.01226401999884,53426.99689248 2024-09-23,10:23:59.000,267,10996031,12725,0,1727087038,13013.756318349995,60.948821850004606,53426.961956880004 2024-09-23,10:24:00.000,267,10996015,12725,0,1727087039,13013.74284572999,60.864232289997744,53426.913047040005 2024-09-23,10:24:01.000,267,10996016,12605,0,1727087040,13013.68221893999,60.79374099000415,53426.794266000004 2024-09-23,10:24:02.000,267,10996047,12965,0,1727087041,13013.62159214999,60.70915143000457,53426.7243948 2024-09-23,10:24:03.000,267,10996061,12965,0,1727087042,13013.614855839995,60.61751273999835,53426.63356224 2024-09-23,10:24:04.000,267,10996018,12925,0,1727087043,13013.60138321999,60.46948101000453,53426.55670392 2024-09-23,10:24:05.000,267,10996044,12605,0,1727087044,13013.56770167,60.37079318999895,53426.47285848001 2024-09-23,10:24:06.000,267,10995997,13005,0,1727087045,13013.5879106,60.30735102000472,53426.38901304 2024-09-23,10:24:07.000,267,10996038,13005,0,1727087046,13013.64180107999,60.23685972000385,53426.35407744001 2024-09-23,10:24:08.000,267,10996010,12725,0,1727087047,13013.66874632,60.1804666800017,53426.27721912 2024-09-23,10:24:09.000,267,10995996,12925,0,1727087048,13013.736109419995,60.10997538000083,53426.26324488001 2024-09-23,10:24:10.000,267,10996020,13045,0,1727087049,13013.837154069995,60.02538582000125,53426.242283520005 2024-09-23,10:24:11.000,267,10996003,12605,0,1727087050,13013.97188027,60.03243495000061,53426.172412320004 2024-09-23,10:24:12.000,267,10995952,12885,0,1727087051,13014.032507060001,60.00423843000317,53426.172412320004 2024-09-23,10:24:13.000,267,10996057,12765,0,1727087052,13014.045979679991,59.96194364999974,53426.13747672001 2024-09-23,10:24:14.000,267,10996065,13045,0,1727087053,13014.099870159996,59.919648870003584,53426.03266992 2024-09-23,10:24:15.000,267,10996035,12645,0,1727087054,13014.019034439996,59.89850147999823,53426.004721440004 2024-09-23,10:24:16.000,267,10995975,12925,0,1727087055,13013.924726099991,59.89850147999823,53425.96279872 2024-09-23,10:24:17.000,267,10996021,12645,0,1727087056,13013.837154069995,59.912599740004225,53425.906901760005 2024-09-23,10:24:18.000,267,10996053,12885,0,1727087057,13013.695691559995,59.89850147999823,53425.837030560004 2024-09-23,10:24:19.000,267,10996028,12845,0,1727087058,13013.60138321999,59.820961049998004,53425.80209496001 2024-09-23,10:24:20.000,267,10995998,12645,0,1727087059,13013.534020119994,59.835059310004,53425.73222376001 2024-09-23,10:24:21.000,267,10996014,12845,0,1727087060,13013.50033856999,59.87735409000015,53425.71126240001 2024-09-23,10:24:22.000,267,10996025,12725,0,1727087061,13013.406030229999,59.87735409000015,53425.620429840004 2024-09-23,10:24:23.000,267,10996066,12685,0,1727087062,13013.311721889993,59.88440321999951,53425.5365844 2024-09-23,10:24:24.000,267,10996013,12725,0,1727087063,13013.244358789998,59.856206700002076,53425.51562304001 2024-09-23,10:24:25.000,267,10996035,12765,0,1727087064,13013.116368900002,59.835059310004,53425.4317776 2024-09-23,10:24:26.000,267,10995975,12965,0,1727087065,13012.974906390002,59.84915757000272,53425.32697080001 2024-09-23,10:24:27.000,267,10995977,12685,0,1727087066,13012.867125429992,59.84915757000272,53425.27806096001 2024-09-23,10:24:28.000,267,10996004,12805,0,1727087067,13012.64482719999,59.856206700002076,53425.17325416 2024-09-23,10:24:29.000,267,10995978,12965,0,1727087068,13012.48315575999,59.84210844000336,53425.047486 2024-09-23,10:24:30.000,267,10996031,12565,0,1727087069,13012.32822063,59.89850147999823,53424.9776148 2024-09-23,10:24:31.000,267,10996042,12805,0,1727087070,13012.26085752999,59.84915757000272,53424.95665344 2024-09-23,10:24:32.000,267,10996015,12965,0,1727087071,13012.186758119999,59.84915757000272,53424.85883376 2024-09-23,10:24:33.000,267,10996012,12645,0,1727087072,13012.153076569994,59.78571540000121,53424.67018152 2024-09-23,10:24:34.000,267,10995991,12765,0,1727087073,13012.119395019989,59.79276453000057,53424.57236184 2024-09-23,10:24:35.000,267,10996032,12605,0,1727087074,13012.078977159988,59.79276453000057,53424.50947776001 2024-09-23,10:24:36.000,267,10995998,12725,0,1727087075,13011.991405129993,59.73637148999842,53424.467555040006 2024-09-23,10:24:37.000,267,10996061,12885,0,1727087076,13012.078977159988,59.74342061999778,53424.397683840005 2024-09-23,10:24:38.000,267,10996033,12605,0,1727087077,13012.085713469998,59.70817497000098,53424.28588992 2024-09-23,10:24:39.000,267,10995976,12685,0,1727087078,13012.092449779993,59.70817497000098,53424.21601872 2024-09-23,10:24:40.000,267,10996020,12925,0,1727087079,13012.045295609998,59.70817497000098,53424.16710888 2024-09-23,10:24:41.000,267,10996049,12965,0,1727087080,13012.078977159988,59.70112584000162,53424.07627632 2024-09-23,10:24:42.000,267,10995966,12725,0,1727087081,13012.078977159988,59.679978450003546,53424.04832784 2024-09-23,10:24:43.000,267,10996013,12805,0,1727087082,13012.099186089989,59.60948715000268,53424.00640512001 2024-09-23,10:24:44.000,267,10995983,12885,0,1727087083,13012.119395019989,59.644732799999474,53423.95050816 2024-09-23,10:24:45.000,267,10995965,12765,0,1727087084,13012.146340259998,59.679978450003546,53423.894611200005 2024-09-23,10:24:46.000,267,10995978,12805,0,1727087085,13012.247384909999,59.679978450003546,53423.85268848 2024-09-23,10:24:47.000,267,10995981,12925,0,1727087086,13012.294539079994,59.679978450003546,53423.83871424001 2024-09-23,10:24:48.000,267,10996001,12645,0,1727087087,13012.32822063,59.644732799999474,53423.796791520006 2024-09-23,10:24:49.000,267,10996024,12685,0,1727087088,13012.395583729995,59.630634540000756,53423.69897184001 2024-09-23,10:24:50.000,267,10996043,12685,0,1727087089,13012.42926528,59.644732799999474,53423.678010480005 2024-09-23,10:24:51.000,267,10996023,12485,0,1727087090,13012.44273789999,59.65883105999819,53423.71294608 2024-09-23,10:24:52.000,267,10995995,12845,0,1727087091,13012.436001589995,59.694076710002264,53423.63608776 2024-09-23,10:24:53.000,267,10996027,12725,0,1727087092,13012.42926528,59.67292932000419,53423.56621656 2024-09-23,10:24:54.000,267,10995984,12685,0,1727087093,13012.38884742,59.65178192999883,53423.55224232001 2024-09-23,10:24:55.000,267,10996032,12565,0,1727087094,13012.308011699999,59.679978450003546,53423.510319600005 2024-09-23,10:24:56.000,267,10995986,12645,0,1727087095,13012.240648599989,59.67292932000419,53423.42647416 2024-09-23,10:24:57.000,267,10996025,13005,0,1727087096,13012.247384909999,59.70817497000098,53423.30769312 2024-09-23,10:24:58.000,267,10996041,12805,0,1727087097,13012.126131329998,59.694076710002264,53423.36359008001 2024-09-23,10:24:59.000,267,10996031,12605,0,1727087098,13012.052031919993,59.65178192999883,53423.25179616 2024-09-23,10:25:00.000,267,10995949,12685,0,1727087099,13011.964459889998,59.630634540000756,53423.25878328 2024-09-23,10:25:01.000,267,10995962,12805,0,1727087100,13011.876887860002,59.630634540000756,53423.15397648 2024-09-23,10:25:02.000,267,10995991,12885,0,1727087101,13011.856678930002,59.581290629997966,53423.105066640004 2024-09-23,10:25:03.000,267,10996028,12765,0,1727087102,13011.836470000002,59.53194672000245,53423.07711816001 2024-09-23,10:25:04.000,267,10996004,12925,0,1727087103,13011.728689039992,59.50375019999774,53423.00025984001 2024-09-23,10:25:05.000,267,10995973,12725,0,1727087104,13011.634380700001,59.468504550000944,53422.97929848001 2024-09-23,10:25:06.000,267,10996053,12485,0,1727087105,13011.47270926,59.43325890000415,53422.9164144 2024-09-23,10:25:07.000,267,10995999,12765,0,1727087106,13011.439027709996,59.461455420001585,53422.776672 2024-09-23,10:25:08.000,267,10995983,12765,0,1727087107,13011.277356269995,59.44030803000351,53422.69981368 2024-09-23,10:25:09.000,267,10995985,12925,0,1727087108,13011.18304792999,59.398013250000076,53422.622955360006 2024-09-23,10:25:10.000,267,10995961,12725,0,1727087109,13011.075266969994,59.36276760000328,53422.51116144 2024-09-23,10:25:11.000,267,10996032,12965,0,1727087110,13010.913595529993,59.34162020999793,53422.455264480006 2024-09-23,10:25:12.000,267,10996002,12965,0,1727087111,13010.799078259988,59.285227170003054,53422.3923804 2024-09-23,10:25:13.000,267,10995977,12845,0,1727087112,13010.711506229993,59.285227170003054,53422.28058648001 2024-09-23,10:25:14.000,267,10995991,12805,0,1727087113,13010.576780030002,59.29932543000177,53422.15481832 2024-09-23,10:25:15.000,267,10996029,12805,0,1727087114,13010.428581209992,59.21473587000219,53422.050011520005 2024-09-23,10:25:16.000,267,10996020,12725,0,1727087115,13010.307327629991,59.18653935000475,53421.931230480004 2024-09-23,10:25:17.000,267,10995979,12725,0,1727087116,13010.25343715,59.15834283000004,53421.92424336001 2024-09-23,10:25:18.000,267,10995998,12685,0,1727087117,13010.19281036,59.08785152999917,53421.74257824 2024-09-23,10:25:19.000,267,10996019,12725,0,1727087118,13010.14565618999,59.059655010001734,53421.65873280001 2024-09-23,10:25:20.000,267,10995993,12765,0,1727087119,13010.07155678,58.97506545000215,53421.58187448 2024-09-23,10:25:21.000,267,10996010,12525,0,1727087120,13010.06482046999,58.84818110999913,53421.4840548 2024-09-23,10:25:22.000,267,10996014,12725,0,1727087121,13010.05134785,58.770640679998905,53421.393222239996 2024-09-23,10:25:23.000,267,10996004,12725,0,1727087122,13010.098502019995,58.70719851000467,53421.28841544 2024-09-23,10:25:24.000,267,10995993,12805,0,1727087123,13010.1523925,58.643756340003165,53421.17662152 2024-09-23,10:25:25.000,267,10995991,13125,0,1727087124,13010.14565618999,58.60851068999909,53421.0997632 2024-09-23,10:25:26.000,267,10996019,12765,0,1727087125,13010.10523832999,58.55916678000358,53420.946046560006 2024-09-23,10:25:27.000,267,10996065,12805,0,1727087126,13010.12544725999,58.55211765000422,53420.96700792001 2024-09-23,10:25:28.000,267,10995997,12845,0,1727087127,13010.06482046999,58.52392112999951,53420.81329128 2024-09-23,10:25:29.000,267,10995960,12805,0,1727087128,13010.04461153999,58.50982287000079,53420.74342008 2024-09-23,10:25:30.000,267,10995973,12565,0,1727087129,13010.017666299995,58.50277374000143,53420.69451024 2024-09-23,10:25:31.000,267,10995981,12765,0,1727087130,13009.97051213,58.48162635000335,53420.540793600005 2024-09-23,10:25:32.000,267,10995989,12645,0,1727087131,13009.896412719994,58.43933156999992,53420.56874208 2024-09-23,10:25:33.000,267,10995986,12645,0,1727087132,13009.849258549999,58.404085920003126,53420.44996104 2024-09-23,10:25:34.000,267,10996007,12645,0,1727087133,13009.86273116999,58.375889399998414,53420.324192880005 2024-09-23,10:25:35.000,267,10996010,12685,0,1727087134,13009.94356688999,58.31244723000418,53420.275283040006 2024-09-23,10:25:36.000,267,10996106,12445,0,1727087135,13009.977248439995,58.234906800003955,53420.17047624 2024-09-23,10:25:37.000,267,10995987,12845,0,1727087136,13009.98398474999,58.17146463000245,53420.12855352001 2024-09-23,10:25:38.000,267,10996061,12885,0,1727087137,13009.98398474999,58.129169849999016,53420.13554064 2024-09-23,10:25:39.000,267,10996006,12885,0,1727087138,13009.997457369995,58.03048203000071,53419.99579824 2024-09-23,10:25:40.000,267,10996039,12765,0,1727087139,13009.99072106,57.98113811999792,53419.93291416001 2024-09-23,10:25:41.000,267,10996011,12525,0,1727087140,13010.03113892,57.94589247000113,53419.84906872 2024-09-23,10:25:42.000,267,10996004,13045,0,1727087141,13009.96377581999,57.94589247000113,53419.76522328001 2024-09-23,10:25:43.000,267,10996014,12965,0,1727087142,13009.9503032,57.91769595000369,53419.71631344001 2024-09-23,10:25:44.000,267,10996046,12565,0,1727087143,13009.916621649994,57.85425378000218,53419.6674036 2024-09-23,10:25:45.000,267,10996019,12685,0,1727087144,13009.94356688999,57.86130291000154,53419.67439072001 2024-09-23,10:25:46.000,267,10996037,12765,0,1727087145,13009.849258549999,57.81195899999875,53419.59753240001 2024-09-23,10:25:47.000,267,10996008,12685,0,1727087146,13009.808840689999,57.75556596000388,53419.56958392 2024-09-23,10:25:48.000,267,10996006,12765,0,1727087147,13009.835785929994,57.720320309999806,53419.485738480005 2024-09-23,10:25:49.000,267,10996009,12605,0,1727087148,13009.835785929994,57.741467699997884,53419.42984152001 2024-09-23,10:25:50.000,267,10996060,12485,0,1727087149,13009.84252223999,57.76261509000324,53419.415867280004 2024-09-23,10:25:51.000,267,10996054,12685,0,1727087150,13009.775159139994,57.720320309999806,53419.35997032001 2024-09-23,10:25:52.000,267,10996011,12565,0,1727087151,13009.754950209994,57.63573075000022,53419.318047600005 2024-09-23,10:25:53.000,267,10996060,12805,0,1727087152,13009.660641869988,57.544092060001276,53419.248176400004 2024-09-23,10:25:54.000,267,10995998,12685,0,1727087153,13009.653905559993,57.46655163000105,53419.16433096 2024-09-23,10:25:55.000,267,10996002,12805,0,1727087154,13009.613487699993,57.43835511000361,53419.108434 2024-09-23,10:25:56.000,267,10996059,12805,0,1727087155,13009.613487699993,57.3114707700006,53419.080485520004 2024-09-23,10:25:57.000,267,10996041,12725,0,1727087156,13009.734741279994,57.29032338000252,53419.04554992001 2024-09-23,10:25:58.000,267,10996033,12525,0,1727087157,13009.775159139994,57.198684690003574,53419.01061432 2024-09-23,10:25:59.000,267,10996023,12645,0,1727087158,13009.721268659989,57.156389910000144,53418.97567872001 2024-09-23,10:26:00.000,267,10996041,12645,0,1727087159,13009.660641869988,57.10704600000463,53418.91978176 2024-09-23,10:26:01.000,267,10996021,12885,0,1727087160,13009.647169249998,57.07180035000056,53418.87087192 2024-09-23,10:26:02.000,267,10996008,13045,0,1727087161,13009.653905559993,57.00835817999905,53418.87087192 2024-09-23,10:26:03.000,267,10996061,12765,0,1727087162,13009.647169249998,56.98016166000161,53418.745103760004 2024-09-23,10:26:04.000,267,10996038,12885,0,1727087163,13009.606751389998,56.98721079000097,53418.68920680001 2024-09-23,10:26:05.000,267,10996059,12765,0,1727087164,13009.519179360002,56.99425992000033,53418.66824544001 2024-09-23,10:26:06.000,267,10996028,12805,0,1727087165,13009.411398399992,57.01540730999841,53418.5844 2024-09-23,10:26:07.000,267,10995997,12805,0,1727087166,13009.317090060002,57.00835817999905,53418.48658032 2024-09-23,10:26:08.000,267,10996046,12805,0,1727087167,13009.216045410001,56.966063400002895,53418.45863184 2024-09-23,10:26:09.000,267,10996049,12645,0,1727087168,13009.108264449991,56.99425992000033,53418.42369624001 2024-09-23,10:26:10.000,267,10996036,12685,0,1727087169,13009.04763765999,57.03655470000376,53418.30491520001 2024-09-23,10:26:11.000,267,10996016,13005,0,1727087170,13009.00721979999,57.0295055700044,53418.18613416001 2024-09-23,10:26:12.000,267,10996029,12565,0,1727087171,13009.020692419996,57.01540730999841,53418.2001084 2024-09-23,10:26:13.000,267,10996041,12765,0,1727087172,13009.05437397,56.98721079000097,53418.10927584 2024-09-23,10:26:14.000,267,10996005,13205,0,1727087173,13009.020692419996,56.93786687999818,53418.00446904 2024-09-23,10:26:15.000,267,10996063,12805,0,1727087174,13008.919647769995,56.959014270003536,53417.93459784 2024-09-23,10:26:16.000,267,10996079,12965,0,1727087175,13008.818603119995,56.90262123000139,53417.808829680005 2024-09-23,10:26:17.000,267,10996039,12725,0,1727087176,13008.737767399994,56.90262123000139,53417.738958480004 2024-09-23,10:26:18.000,267,10996083,12805,0,1727087177,13008.582832269989,56.90262123000139,53417.64812592 2024-09-23,10:26:19.000,267,10996000,12845,0,1727087178,13008.501996549989,56.88147384000331,53417.592228960006 2024-09-23,10:26:20.000,267,10996090,12885,0,1727087179,13008.367270349998,56.82508080000116,53417.48043504 2024-09-23,10:26:21.000,267,10995994,12845,0,1727087180,13008.165181049997,56.84622818999924,53417.34767976001 2024-09-23,10:26:22.000,267,10996003,12925,0,1727087181,13008.043927469997,56.86737558000459,53417.235885840004 2024-09-23,10:26:23.000,267,10995999,12525,0,1727087182,13007.956355440001,56.89557210000203,53417.10313056 2024-09-23,10:26:24.000,267,10996033,12765,0,1727087183,13007.848574479991,56.916719490000105,53416.99832376 2024-09-23,10:26:25.000,267,10996044,12685,0,1727087184,13007.71384828,56.88147384000331,53416.91447832001 2024-09-23,10:26:26.000,267,10996054,13085,0,1727087185,13007.64648517999,56.88147384000331,53416.77473592001 2024-09-23,10:26:27.000,267,10996022,12845,0,1727087186,13007.518495289994,56.923768619999464,53416.67691624001 2024-09-23,10:26:28.000,267,10996027,12605,0,1727087187,13007.370296469999,56.916719490000105,53416.57909656001 2024-09-23,10:26:29.000,267,10996010,12885,0,1727087188,13007.329878609999,56.93786687999818,53416.467302640005 2024-09-23,10:26:30.000,267,10996063,12845,0,1727087189,13007.215361339993,56.860326449997956,53416.33454736 2024-09-23,10:26:31.000,267,10996013,12765,0,1727087190,13007.107580379998,56.83212993000052,53416.2786504 2024-09-23,10:26:32.000,267,10996030,13005,0,1727087191,13007.033480969993,56.82508080000116,53416.15288224001 2024-09-23,10:26:33.000,267,10995994,12725,0,1727087192,13006.952645249992,56.83917905999988,53416.034101200006 2024-09-23,10:26:34.000,267,10996057,12925,0,1727087193,13006.858336910002,56.8532773199986,53415.88038456 2024-09-23,10:26:35.000,267,10996023,12805,0,1727087194,13006.831391669992,56.87442471000395,53415.81051336 2024-09-23,10:26:36.000,267,10996075,12645,0,1727087195,13006.737083330001,56.81098254000244,53415.63583536 2024-09-23,10:26:37.000,267,10995998,13045,0,1727087196,13006.743819639996,56.8180316700018,53415.62186112001 2024-09-23,10:26:38.000,267,10996009,12565,0,1727087197,13006.710138089991,56.796884280003724,53415.46814448 2024-09-23,10:26:39.000,267,10996009,12525,0,1727087198,13006.521521409995,56.78278601999773,53415.3703248 2024-09-23,10:26:40.000,267,10995991,12765,0,1727087199,13006.43394938,56.77573688999837,53415.27250512 2024-09-23,10:26:41.000,267,10995992,12645,0,1727087200,13006.32616841999,56.83212993000052,53415.15372408 2024-09-23,10:26:42.000,267,10996018,12605,0,1727087201,13006.238596389994,56.77573688999837,53415.03494304 2024-09-23,10:26:43.000,267,10996037,13045,0,1727087202,13006.043243399989,56.76163862999965,53414.916162 2024-09-23,10:26:44.000,267,10995991,12765,0,1727087203,13005.861363030002,56.740491240001575,53414.80436808 2024-09-23,10:26:45.000,267,10996026,12725,0,1727087204,13005.659273730002,56.76163862999965,53414.720522640004 2024-09-23,10:26:46.000,267,10996027,12965,0,1727087205,13005.443711809996,56.740491240001575,53414.59475448001 2024-09-23,10:26:47.000,267,10995997,12605,0,1727087206,13005.21467727,56.71229472000414,53414.46898632 2024-09-23,10:26:48.000,267,10996039,12605,0,1727087207,13005.032796899999,56.65590168000199,53414.35020528001 2024-09-23,10:26:49.000,267,10995999,12885,0,1727087208,13004.837443909993,56.58541038000112,53414.19648864 2024-09-23,10:26:50.000,267,10996000,12645,0,1727087209,13004.729662949998,56.59245951000048,53414.01482352001 2024-09-23,10:26:51.000,267,10995985,12645,0,1727087210,13004.547782579997,56.62065602999792,53413.89604248001 2024-09-23,10:26:52.000,267,10996037,12885,0,1727087211,13004.413056379992,56.53606646999833,53413.7632872 2024-09-23,10:26:53.000,267,10995981,12685,0,1727087212,13004.318748040001,56.46557517000474,53413.67944176001 2024-09-23,10:26:54.000,267,10996055,12565,0,1727087213,13004.23791232,56.451476909998746,53413.50476376 2024-09-23,10:26:55.000,267,10996042,12885,0,1727087214,13004.143603979996,56.40918213000259,53413.34406000001 2024-09-23,10:26:56.000,267,10995994,12765,0,1727087215,13004.022350399995,56.35278909000044,53413.169382 2024-09-23,10:26:57.000,267,10995984,12485,0,1727087216,13003.98866884999,56.331641700002365,53413.07854944 2024-09-23,10:26:58.000,267,10996011,12645,0,1727087217,13003.84720633999,56.24705214000278,53412.88989720001 2024-09-23,10:26:59.000,267,10996077,12965,0,1727087218,13003.76637061999,56.2611504000015,53412.79207752 2024-09-23,10:27:00.000,267,10995994,12605,0,1727087219,13003.631644419998,56.282297789999575,53412.659322240004 2024-09-23,10:27:01.000,267,10996086,12725,0,1727087220,13003.537336079993,56.21885561999807,53412.56848968 2024-09-23,10:27:02.000,267,10996038,12645,0,1727087221,13003.476709289993,56.08492215000297,53412.35887608 2024-09-23,10:27:03.000,267,10996077,12605,0,1727087222,13003.503654529988,56.00033259000338,53412.28201776 2024-09-23,10:27:04.000,267,10996013,12645,0,1727087223,13003.517127149993,56.00033259000338,53412.16323672 2024-09-23,10:27:05.000,267,10996089,12805,0,1727087224,13003.584490249988,56.00033259000338,53412.058429920005 2024-09-23,10:27:06.000,267,10996065,13045,0,1727087225,13003.631644419998,56.00738172000274,53411.946636 2024-09-23,10:27:07.000,267,10996022,12925,0,1727087226,13003.624908109989,55.98623433000466,53411.82785496 2024-09-23,10:27:08.000,267,10995978,12605,0,1727087227,13003.618171799993,55.94393955000123,53411.69509968001 2024-09-23,10:27:09.000,267,10996038,12765,0,1727087228,13003.571017629998,55.88754650999908,53411.604267120005 2024-09-23,10:27:10.000,267,10996038,12805,0,1727087229,13003.577753939993,55.84525173000293,53411.485486080004 2024-09-23,10:27:11.000,267,10996039,12725,0,1727087230,13003.550808699998,55.866399120001006,53411.40164064 2024-09-23,10:27:12.000,267,10996045,12845,0,1727087231,13003.550808699998,55.915743030003796,53411.32478232 2024-09-23,10:27:13.000,267,10996034,12845,0,1727087232,13003.544072389988,55.929841290002514,53411.26189824001 2024-09-23,10:27:14.000,267,10996030,12845,0,1727087233,13003.517127149993,55.95803780999995,53411.14311720001 2024-09-23,10:27:15.000,267,10996025,12925,0,1727087234,13003.591226559998,55.922792160003155,53411.12215584001 2024-09-23,10:27:16.000,267,10996009,12965,0,1727087235,13003.557545009993,55.929841290002514,53410.982413440004 2024-09-23,10:27:17.000,267,10996034,12525,0,1727087236,13003.517127149993,55.97918519999803,53410.95446496001 2024-09-23,10:27:18.000,267,10996022,12645,0,1727087237,13003.416082499993,56.042627369999536,53410.8636324 2024-09-23,10:27:19.000,267,10995985,12725,0,1727087238,13003.294828919992,56.07787302000361,53410.82869680001 2024-09-23,10:27:20.000,267,10996019,12925,0,1727087239,13003.261147370002,56.049676499998895,53410.68895440001 2024-09-23,10:27:21.000,267,10996025,12885,0,1727087240,13003.261147370002,56.02147998000146,53410.61908320001 2024-09-23,10:27:22.000,267,10996023,12805,0,1727087241,13003.261147370002,55.99328346000402,53410.5142764 2024-09-23,10:27:23.000,267,10996038,12725,0,1727087242,13003.254411059992,55.96508693999931,53410.444405199996 2024-09-23,10:27:24.000,267,10996057,12725,0,1727087243,13003.227465819997,56.0144308500021,53410.444405199996 2024-09-23,10:27:25.000,267,10996061,12885,0,1727087244,13003.281356300002,56.056725629998255,53410.3395984 2024-09-23,10:27:26.000,267,10996000,12605,0,1727087245,13003.247674749997,56.12016779999976,53410.213830240005 2024-09-23,10:27:27.000,267,10996031,12965,0,1727087246,13003.220729510002,56.106069540001045,53410.22081736 2024-09-23,10:27:28.000,267,10995973,12645,0,1727087247,13003.106212239996,56.148364320004475,53410.1299848 2024-09-23,10:27:29.000,267,10996019,12885,0,1727087248,13003.05905807,56.16951171000255,53410.07408784 2024-09-23,10:27:30.000,267,10996058,12445,0,1727087249,13003.025376519996,56.18360997000127,53410.025178 2024-09-23,10:27:31.000,267,10995987,12765,0,1727087250,13003.005167589996,56.17656084000191,53409.92037120001 2024-09-23,10:27:32.000,267,10995973,12525,0,1727087251,13002.93780449,56.24000301000342,53409.82255152001 2024-09-23,10:27:33.000,267,10996009,12845,0,1727087252,13002.81655091,56.25410127000214,53409.75268032001 2024-09-23,10:27:34.000,267,10995992,12645,0,1727087253,13002.71550626,56.289346919998934,53409.70377048001 2024-09-23,10:27:35.000,267,10995956,12845,0,1727087254,13002.574043749999,56.338690830001724,53409.56402808001 2024-09-23,10:27:36.000,267,10996026,12445,0,1727087255,13002.419108619993,56.331641700002365,53409.50813112 2024-09-23,10:27:37.000,267,10995993,12605,0,1727087256,13002.432581239998,56.338690830001724,53409.46620840001 2024-09-23,10:27:38.000,267,10996050,12765,0,1727087257,13002.318063969993,56.36688734999916,53409.35441448 2024-09-23,10:27:39.000,267,10996012,12845,0,1727087258,13002.169865149997,56.43737865000003,53409.33345312 2024-09-23,10:27:40.000,267,10996013,12685,0,1727087259,13002.048611569997,56.451476909998746,53409.24960768001 2024-09-23,10:27:41.000,267,10995954,13005,0,1727087260,13001.954303229992,56.48672256000282,53409.07492968 2024-09-23,10:27:42.000,267,10996018,12965,0,1727087261,13001.886940129996,56.46557517000474,53409.01903272 2024-09-23,10:27:43.000,267,10996040,12605,0,1727087262,13001.846522269996,56.41623126000195,53408.872303200005 2024-09-23,10:27:44.000,267,10996066,12725,0,1727087263,13001.792631789991,56.40213300000323,53408.80941912 2024-09-23,10:27:45.000,267,10995999,12765,0,1727087264,13001.75895024,56.40918213000259,53408.73954792 2024-09-23,10:27:46.000,267,10996011,12805,0,1727087265,13001.71179606999,56.42328039000131,53408.59980552001 2024-09-23,10:27:47.000,267,10996017,12765,0,1727087266,13001.73200499999,56.44442777999939,53408.54390856 2024-09-23,10:27:48.000,267,10996045,12885,0,1727087267,13001.67811452,56.37393647999852,53408.453076 2024-09-23,10:27:49.000,267,10996044,12685,0,1727087268,13001.71179606999,56.324592570003006,53408.3482692 2024-09-23,10:27:50.000,267,10996036,12725,0,1727087269,13001.624224039995,56.30344517999765,53408.299359360004 2024-09-23,10:27:51.000,267,10996003,12765,0,1727087270,13001.59054248999,56.31754344000365,53408.18057832 2024-09-23,10:27:52.000,267,10996027,12765,0,1727087271,13001.583806179995,56.31754344000365,53408.15961696 2024-09-23,10:27:53.000,267,10996026,12645,0,1727087272,13001.543388319995,56.34573996000108,53408.082758640005 2024-09-23,10:27:54.000,267,10996026,12685,0,1727087273,13001.42887104999,56.338690830001724,53408.01288744 2024-09-23,10:27:55.000,267,10996059,12605,0,1727087274,13001.341299019994,56.29639604999829,53407.963977600004 2024-09-23,10:27:56.000,267,10996056,12645,0,1727087275,13001.246990679989,56.25410127000214,53407.83820944001 2024-09-23,10:27:57.000,267,10996015,12565,0,1727087276,13001.226781749989,56.24705214000278,53407.796286720004 2024-09-23,10:27:58.000,267,10996056,13005,0,1727087277,13001.233518059998,56.20475735999935,53407.6844928 2024-09-23,10:27:59.000,267,10996029,12605,0,1727087278,13001.193100199998,56.18360997000127,53407.62160872001 2024-09-23,10:28:00.000,267,10996015,12605,0,1727087279,13001.172891269998,56.13426605999848,53407.50282768001 2024-09-23,10:28:01.000,267,10996014,12725,0,1727087280,13001.078582929993,56.099020410001685,53407.47487920001 2024-09-23,10:28:02.000,267,10996020,12645,0,1727087281,13001.051637689998,56.0144308500021,53407.32116256 2024-09-23,10:28:03.000,267,10996002,12605,0,1727087282,13001.058373999993,55.929841290002514,53407.3002012 2024-09-23,10:28:04.000,267,10996058,12605,0,1727087283,13001.119000789993,55.83820260000357,53407.244304240005 2024-09-23,10:28:05.000,267,10996019,12845,0,1727087284,13001.193100199998,55.8029569499995,53407.146484560006 2024-09-23,10:28:06.000,267,10996016,12725,0,1727087285,13001.112264479998,55.71836738999991,53407.09058760001 2024-09-23,10:28:07.000,267,10996031,12605,0,1727087286,13001.098791859993,55.71836738999991,53407.04167776 2024-09-23,10:28:08.000,267,10996025,12965,0,1727087287,13001.145946029988,55.66197434999776,53406.97180656001 2024-09-23,10:28:09.000,267,10996034,13285,0,1727087288,13001.186363889989,55.57033565999882,53406.9159096 2024-09-23,10:28:10.000,267,10996030,12965,0,1727087289,13001.179627579993,55.513942620003945,53406.86699976 2024-09-23,10:28:11.000,267,10996063,12605,0,1727087290,13001.226781749989,55.49279522999859,53406.81808992 2024-09-23,10:28:12.000,267,10996030,12525,0,1727087291,13001.253726989999,55.39410741000029,53406.762192960006 2024-09-23,10:28:13.000,267,10996012,12605,0,1727087292,13001.267199609989,55.42935306000436,53406.68533464001 2024-09-23,10:28:14.000,267,10996025,12765,0,1727087293,13001.253726989999,55.408205669999006,53406.65039904 2024-09-23,10:28:15.000,267,10996015,12645,0,1727087294,13001.267199609989,55.38000915000157,53406.49668240001 2024-09-23,10:28:16.000,267,10996072,12645,0,1727087295,13001.287408539989,55.415254799998365,53406.48270816 2024-09-23,10:28:17.000,267,10996035,12765,0,1727087296,13001.300881159994,55.42935306000436,53406.405849840005 2024-09-23,10:28:18.000,267,10995965,12805,0,1727087297,13001.341299019994,55.32361610999942,53406.37091424 2024-09-23,10:28:19.000,267,10995998,13005,0,1727087298,13001.38845318999,55.25312480999855,53406.308030160006 2024-09-23,10:28:20.000,267,10996054,12925,0,1727087299,13001.44907997999,55.22492829000112,53406.287068800004 2024-09-23,10:28:21.000,267,10996029,12645,0,1727087300,13001.462552599995,55.281321330003266,53406.189249120005 2024-09-23,10:28:22.000,267,10996015,12725,0,1727087301,13001.50970676999,55.27427220000391,53406.2171976 2024-09-23,10:28:23.000,267,10996038,12965,0,1727087302,13001.53665201,55.295419590001984,53406.1473264 2024-09-23,10:28:24.000,267,10996018,12805,0,1727087303,13001.53665201,55.33771436999814,53406.091429440006 2024-09-23,10:28:25.000,267,10995986,12645,0,1727087304,13001.57706987,55.35886176000349,53406.02854536 2024-09-23,10:28:26.000,267,10996040,12805,0,1727087305,13001.55686094,55.37296002000221,53405.93072568 2024-09-23,10:28:27.000,267,10996022,12765,0,1727087306,13001.563597249995,55.36591089000285,53405.951687040004 2024-09-23,10:28:28.000,267,10996005,12925,0,1727087307,13001.57706987,55.38000915000157,53405.86085448 2024-09-23,10:28:29.000,267,10995955,12805,0,1727087308,13001.583806179995,55.42935306000436,53405.86085448 2024-09-23,10:28:30.000,267,10996012,12925,0,1727087309,13001.59054248999,55.43640219000372,53405.81893176 2024-09-23,10:28:31.000,267,10996009,12845,0,1727087310,13001.53665201,55.49279522999859,53405.74207344 2024-09-23,10:28:32.000,267,10996002,12965,0,1727087311,13001.50970676999,55.54918827000074,53405.72111208 2024-09-23,10:28:33.000,267,10996081,12645,0,1727087312,13001.482761529995,55.59148305000417,53405.70713784001 2024-09-23,10:28:34.000,267,10996046,12725,0,1727087313,13001.462552599995,55.647876089999045,53405.60233104 2024-09-23,10:28:35.000,267,10996032,12765,0,1727087314,13001.401925809994,55.690170870002476,53405.57438256 2024-09-23,10:28:36.000,267,10996043,12605,0,1727087315,13001.294144849999,55.753613040003984,53405.53245984 2024-09-23,10:28:37.000,267,10996010,12565,0,1727087316,13001.273935919999,55.81000607999886,53405.56040832001 2024-09-23,10:28:38.000,267,10996030,13125,0,1727087317,13001.267199609989,55.83820260000357,53405.469575760006 2024-09-23,10:28:39.000,267,10995992,12805,0,1727087318,13001.294144849999,55.880497379999724,53405.44162728001 2024-09-23,10:28:40.000,267,10996046,12965,0,1727087319,13001.341299019994,55.866399120001006,53405.36476896 2024-09-23,10:28:41.000,267,10996055,12605,0,1727087320,13001.314353779999,55.915743030003796,53405.308872 2024-09-23,10:28:42.000,267,10996021,12645,0,1727087321,13001.220045439994,55.922792160003155,53405.26694928 2024-09-23,10:28:43.000,267,10996007,12605,0,1727087322,13001.119000789993,55.922792160003155,53405.21803944 2024-09-23,10:28:44.000,267,10996011,12725,0,1727087323,13001.058373999993,55.94393955000123,53405.14816824 2024-09-23,10:28:45.000,267,10996071,12565,0,1727087324,13001.038165069993,55.94393955000123,53405.085284160006 2024-09-23,10:28:46.000,267,10996009,12685,0,1727087325,13001.031428759998,55.94393955000123,53405.05034856 2024-09-23,10:28:47.000,267,10996001,12525,0,1727087326,13001.078582929993,55.94393955000123,53404.93855464001 2024-09-23,10:28:48.000,267,10996003,12605,0,1727087327,13001.125737099988,55.9016447699978,53404.95252888 2024-09-23,10:28:49.000,267,10996049,12605,0,1727087328,13001.152682339998,55.9016447699978,53404.93855464001 2024-09-23,10:28:50.000,267,10996016,12885,0,1727087329,13001.065110310003,55.94393955000123,53404.896631920004 2024-09-23,10:28:51.000,267,10996023,12765,0,1727087330,13000.991010899997,55.915743030003796,53404.80579936 2024-09-23,10:28:52.000,267,10996040,12765,0,1727087331,13000.863021010002,55.90869390000444,53404.80579936 2024-09-23,10:28:53.000,267,10996030,12645,0,1727087332,13000.761976360001,55.83820260000357,53404.68701832 2024-09-23,10:28:54.000,267,10996058,12645,0,1727087333,13000.768712669997,55.83820260000357,53404.69400544 2024-09-23,10:28:55.000,267,10996045,12765,0,1727087334,13000.660931710001,55.8029569499995,53404.61714712 2024-09-23,10:28:56.000,267,10996011,12965,0,1727087335,13000.62051385,55.72541651999927,53404.53330168001 2024-09-23,10:28:57.000,267,10996010,12645,0,1727087336,13000.633986469991,55.647876089999045,53404.5402888 2024-09-23,10:28:58.000,267,10996037,12805,0,1727087337,13000.654195399991,55.62672870000097,53404.4704176 2024-09-23,10:28:59.000,267,10995986,12685,0,1727087338,13000.728294809996,55.62672870000097,53404.42849488 2024-09-23,10:29:00.000,267,10996048,12605,0,1727087339,13000.788921599997,55.56328652999946,53404.37958504 2024-09-23,10:29:01.000,267,10996055,12685,0,1727087340,13000.856284699992,55.58443392000481,53404.35862368 2024-09-23,10:29:02.000,267,10996017,12805,0,1727087341,13000.930384109997,55.56328652999946,53404.32368808 2024-09-23,10:29:03.000,267,10996064,12805,0,1727087342,13000.984274590002,55.54918827000074,53404.28176536 2024-09-23,10:29:04.000,267,10996058,12645,0,1727087343,13000.977538279993,55.53509001000202,53404.3306752 2024-09-23,10:29:05.000,267,10996026,12965,0,1727087344,13000.970801969997,55.47869696999987,53404.260804 2024-09-23,10:29:06.000,267,10996002,12645,0,1727087345,13000.937120419992,55.48574609999923,53404.21189416 2024-09-23,10:29:07.000,267,10995992,12885,0,1727087346,13000.930384109997,55.49984435999795,53404.09311312 2024-09-23,10:29:08.000,267,10996012,12725,0,1727087347,13000.910175179997,55.464598710001155,53404.12106160001 2024-09-23,10:29:09.000,267,10996059,12685,0,1727087348,13000.943856730002,55.464598710001155,53404.09311312 2024-09-23,10:29:10.000,267,10996026,12965,0,1727087349,13000.997747209993,55.408205669999006,53404.107087360004 2024-09-23,10:29:11.000,267,10996037,12605,0,1727087350,13001.004483520002,55.408205669999006,53404.0162548 2024-09-23,10:29:12.000,267,10995983,12805,0,1727087351,13001.044901380003,55.42935306000436,53403.98830632 2024-09-23,10:29:13.000,267,10996041,12765,0,1727087352,13001.166154959988,55.42935306000436,53404.03022904001 2024-09-23,10:29:14.000,267,10996032,12805,0,1727087353,13001.300881159994,55.44345132000308,53404.009267680005 2024-09-23,10:29:15.000,267,10996034,12805,0,1727087354,13001.482761529995,55.44345132000308,53404.0162548 2024-09-23,10:29:16.000,267,10995982,12845,0,1727087355,13001.63096034999,55.42935306000436,53403.93240936001 2024-09-23,10:29:17.000,267,10996002,12765,0,1727087356,13001.859994890001,55.49279522999859,53404.00228056001 2024-09-23,10:29:18.000,267,10995965,12725,0,1727087357,13002.035138949992,55.52804088000266,53404.03022904001 2024-09-23,10:29:19.000,267,10996008,12645,0,1727087358,13002.183337770002,55.54213914000138,53404.03022904001 2024-09-23,10:29:20.000,267,10996020,12845,0,1727087359,13002.270909799998,55.56328652999946,53404.058177520004 2024-09-23,10:29:21.000,267,10996019,12645,0,1727087360,13002.291118729998,55.61263044000225,53404.06516464 2024-09-23,10:29:22.000,267,10996042,12925,0,1727087361,13002.324800279988,55.66197434999776,53404.14202296 2024-09-23,10:29:23.000,267,10996001,12685,0,1727087362,13002.324800279988,55.6690234800044,53404.14202296 2024-09-23,10:29:24.000,267,10996013,12605,0,1727087363,13002.331536589998,55.6690234800044,53404.128048720006 2024-09-23,10:29:25.000,267,10996021,12645,0,1727087364,13002.412372309998,55.697220000001835,53404.11407448 2024-09-23,10:29:26.000,267,10996029,12965,0,1727087365,13002.446053859989,55.704269130001194,53404.128048720006 2024-09-23,10:29:27.000,267,10996044,12845,0,1727087366,13002.526889579989,55.76066217000334,53404.176958560005 2024-09-23,10:29:28.000,267,10995975,12605,0,1727087367,13002.560571129994,55.817055209998216,53404.16997144001 2024-09-23,10:29:29.000,267,10996013,12765,0,1727087368,13002.61446161,55.89459563999844,53404.1909328 2024-09-23,10:29:30.000,267,10996008,12605,0,1727087369,13002.681824709995,55.93689042000187,53404.13503584 2024-09-23,10:29:31.000,267,10996021,12725,0,1727087370,13002.742451499995,56.06377476000489,53404.18394568 2024-09-23,10:29:32.000,267,10995992,12645,0,1727087371,13002.72897887999,56.148364320004475,53404.14202296 2024-09-23,10:29:33.000,267,10995996,12605,0,1727087372,13002.681824709995,56.21885561999807,53404.176958560005 2024-09-23,10:29:34.000,267,10996007,12525,0,1727087373,13002.63467054,56.26819953000086,53404.1909328 2024-09-23,10:29:35.000,267,10996009,12565,0,1727087374,13002.574043749999,56.31754344000365,53404.176958560005 2024-09-23,10:29:36.000,267,10996046,12885,0,1727087375,13002.540362199994,56.36688734999916,53404.18394568 2024-09-23,10:29:37.000,267,10995971,12765,0,1727087376,13002.641406849994,56.44442777999939,53404.18394568 2024-09-23,10:29:38.000,267,10995962,12645,0,1727087377,13002.661615779994,56.550164730004326,53404.176958560005 2024-09-23,10:29:39.000,267,10995997,12765,0,1727087378,13002.63467054,56.62065602999792,53404.1909328 2024-09-23,10:29:40.000,267,10995999,12645,0,1727087379,13002.58751636999,56.65590168000199,53404.1559972 2024-09-23,10:29:41.000,267,10996025,12565,0,1727087380,13002.499944339994,56.70524559000478,53404.1559972 2024-09-23,10:29:42.000,267,10996064,12605,0,1727087381,13002.54709850999,56.76163862999965,53404.11407448 2024-09-23,10:29:43.000,267,10996026,12685,0,1727087382,13002.540362199994,56.78278601999773,53404.107087360004 2024-09-23,10:29:44.000,267,10996002,12765,0,1727087383,13002.54709850999,56.796884280003724,53404.09311312 2024-09-23,10:29:45.000,267,10996018,12685,0,1727087384,13002.58751636999,56.77573688999837,53404.09311312 2024-09-23,10:29:46.000,267,10996025,12925,0,1727087385,13002.600988989994,56.8532773199986,53404.058177520004 2024-09-23,10:29:47.000,267,10996024,12765,0,1727087386,13002.520153269994,56.923768619999464,53404.05119040001 2024-09-23,10:29:48.000,267,10995964,12725,0,1727087387,13002.439317549994,56.909670360000746,53404.058177520004 2024-09-23,10:29:49.000,267,10996018,13125,0,1727087388,13002.439317549994,56.87442471000395,53404.00228056001 2024-09-23,10:29:50.000,267,10996024,12605,0,1727087389,13002.513416959999,56.860326449997956,53403.99529344 2024-09-23,10:29:51.000,267,10996066,13085,0,1727087390,13002.54709850999,56.81098254000244,53403.98830632 2024-09-23,10:29:52.000,267,10996026,12645,0,1727087391,13002.702033639995,56.740491240001575,53403.960357840006 2024-09-23,10:29:53.000,267,10996043,12605,0,1727087392,13002.944540799996,56.684098199999426,53403.939396480004 2024-09-23,10:29:54.000,267,10996011,12645,0,1727087393,13003.173575339992,56.684098199999426,53403.98131920001 2024-09-23,10:29:55.000,267,10996035,12725,0,1727087394,13003.341983090002,56.726392980002856,53404.03022904001 2024-09-23,10:29:56.000,267,10996041,12725,0,1727087395,13003.315037849992,56.70524559000478,53403.96734496 2024-09-23,10:29:57.000,267,10996037,12645,0,1727087396,13003.335246779992,56.7193438500035,53403.98830632 2024-09-23,10:29:58.000,267,10995991,12565,0,1727087397,13003.274619989992,56.75458950000029,53403.95337072001 2024-09-23,10:29:59.000,267,10996013,12645,0,1727087398,13003.200520580001,56.78278601999773,53404.03721616 2024-09-23,10:30:00.000,267,10995994,12765,0,1727087399,13003.207256889997,56.77573688999837,53404.02324192 2024-09-23,10:30:01.000,267,10995999,12685,0,1727087400,13003.126421169996,56.740491240001575,53403.98830632 2024-09-23,10:30:02.000,267,10996016,12685,0,1727087401,13003.065794379996,56.66999994000071,53403.98131920001 2024-09-23,10:30:03.000,267,10995968,13045,0,1727087402,13003.072530689991,56.66295081000135,53403.95337072001 2024-09-23,10:30:04.000,267,10996012,12605,0,1727087403,13003.099475930001,56.62065602999792,53403.890486640004 2024-09-23,10:30:05.000,267,10996017,12765,0,1727087404,13003.187047959997,56.61360689999856,53403.83458968001 2024-09-23,10:30:06.000,267,10996005,12445,0,1727087405,13003.281356300002,56.550164730004326,53403.841576800005 2024-09-23,10:30:07.000,267,10996003,12525,0,1727087406,13003.355455709992,56.507869950000895,53403.792666960006 2024-09-23,10:30:08.000,267,10996001,12805,0,1727087407,13003.443027740002,56.43737865000003,53403.81362832001 2024-09-23,10:30:09.000,267,10996011,12765,0,1727087408,13003.544072389988,56.338690830001724,53403.8066412 2024-09-23,10:30:10.000,267,10995988,12765,0,1727087409,13003.651853349998,56.289346919998934,53403.79965408 2024-09-23,10:30:11.000,267,10995960,12845,0,1727087410,13003.739425379994,56.23295388000406,53403.75773136 2024-09-23,10:30:12.000,267,10995971,12765,0,1727087411,13003.78657954999,56.148364320004475,53403.81362832001 2024-09-23,10:30:13.000,267,10995983,12765,0,1727087412,13003.83373372,56.14131518999784,53403.792666960006 2024-09-23,10:30:14.000,267,10996013,12725,0,1727087413,13003.85394265,56.056725629998255,53403.78567984001 2024-09-23,10:30:15.000,267,10996045,12885,0,1727087414,13003.83373372,55.99328346000402,53403.75773136 2024-09-23,10:30:16.000,267,10995964,12725,0,1727087415,13003.86741526999,55.90869390000444,53403.77869272 2024-09-23,10:30:17.000,267,10995992,12765,0,1727087416,13003.88762419999,55.84525173000293,53403.743757120006 2024-09-23,10:30:18.000,267,10996062,12605,0,1727087417,13003.901096819995,55.78180956000142,53403.75074424 2024-09-23,10:30:19.000,267,10995955,12525,0,1727087418,13003.83373372,55.73951477999799,53403.743757120006 2024-09-23,10:30:20.000,267,10996038,12525,0,1727087419,13003.752897999999,55.71836738999991,53403.73677000001 2024-09-23,10:30:21.000,267,10996027,12565,0,1727087420,13003.631644419998,55.654925219998404,53403.7018344 2024-09-23,10:30:22.000,267,10996010,12805,0,1727087421,13003.584490249988,55.61967957000161,53403.68087304 2024-09-23,10:30:23.000,267,10995994,12605,0,1727087422,13003.456500359993,55.57738478999818,53403.61100184 2024-09-23,10:30:24.000,267,10995974,12885,0,1727087423,13003.382400950002,55.54213914000138,53403.624976080006 2024-09-23,10:30:25.000,267,10996032,12525,0,1727087424,13003.261147370002,55.56328652999946,53403.562092 2024-09-23,10:30:26.000,267,10995955,12925,0,1727087425,13003.065794379996,55.54918827000074,53403.4922208 2024-09-23,10:30:27.000,267,10995982,12965,0,1727087426,13002.843496149995,55.506893490004586,53403.45029808001 2024-09-23,10:30:28.000,267,10996005,12805,0,1727087427,13002.574043749999,55.408205669999006,53403.35946552001 2024-09-23,10:30:29.000,267,10996013,12725,0,1727087428,13002.331536589998,55.37296002000221,53403.29658144 2024-09-23,10:30:30.000,267,10995987,12685,0,1727087429,13002.203546700002,55.40115653999965,53403.19876176 2024-09-23,10:30:31.000,267,10996011,12765,0,1727087430,13002.048611569997,55.344763500004774,53403.1778004 2024-09-23,10:30:32.000,267,10995995,13045,0,1727087431,13001.826313339996,55.281321330003266,53403.02408376001 2024-09-23,10:30:33.000,267,10996003,12765,0,1727087432,13001.5972788,55.182633509997686,53402.94722544001 2024-09-23,10:30:34.000,267,10996021,12605,0,1727087433,13001.34803532999,55.16148611999961,53402.89831560001 2024-09-23,10:30:35.000,267,10996000,12605,0,1727087434,13001.159418649993,55.14033873000153,53402.74459896 2024-09-23,10:30:36.000,267,10996029,12725,0,1727087435,13001.112264479998,55.09099481999874,53402.64677928 2024-09-23,10:30:37.000,267,10995991,12605,0,1727087436,13001.058373999993,55.020503519997874,53402.54197248001 2024-09-23,10:30:38.000,267,10996006,12765,0,1727087437,13001.024692450002,54.99230700000044,53402.43716568 2024-09-23,10:30:39.000,267,10996036,12605,0,1727087438,13000.889966249997,54.98525787000108,53402.339346 2024-09-23,10:30:40.000,267,10996014,12965,0,1727087439,13000.809130529997,54.97115961000236,53402.25550056001 2024-09-23,10:30:41.000,267,10995993,12965,0,1727087440,13000.647459089996,54.95001222000428,53402.14370664 2024-09-23,10:30:42.000,267,10996012,12525,0,1727087441,13000.43863348,54.93591395999829,53402.01095136 2024-09-23,10:30:43.000,267,10996005,12765,0,1727087442,13000.243280489995,54.97115961000236,53401.9550544 2024-09-23,10:30:44.000,267,10995991,12965,0,1727087443,13000.047927499989,54.97115961000236,53401.86422184 2024-09-23,10:30:45.000,267,10996007,12725,0,1727087444,12999.852574509998,55.020503519997874,53401.710505200004 2024-09-23,10:30:46.000,267,10996044,12605,0,1727087445,12999.630276279997,55.013454389998515,53401.55678856001 2024-09-23,10:30:47.000,267,10995971,12685,0,1727087446,12999.434923289991,54.95001222000428,53401.43800752001 2024-09-23,10:30:48.000,267,10995991,13205,0,1727087447,12999.25304291999,54.879520920003415,53401.33320072 2024-09-23,10:30:49.000,267,10995994,12685,0,1727087448,12999.13178933999,54.76673483999912,53401.2563424 2024-09-23,10:30:50.000,267,10996032,12765,0,1727087449,12999.044217309995,54.69624353999825,53401.08865152 2024-09-23,10:30:51.000,267,10995974,12725,0,1727087450,12998.882545869994,54.604604849999305,53400.95589624 2024-09-23,10:30:52.000,267,10995984,12605,0,1727087451,12998.754555979998,54.56935920000251,53400.85108944 2024-09-23,10:30:53.000,267,10996008,12725,0,1727087452,12998.626566090003,54.48476964000292,53400.76025688 2024-09-23,10:30:54.000,267,10995991,12885,0,1727087453,12998.512048819997,54.39313095000398,53400.62750160001 2024-09-23,10:30:55.000,267,10995990,12565,0,1727087454,12998.370586309997,54.32263965000311,53400.46679784 2024-09-23,10:30:56.000,267,10996016,12765,0,1727087455,12998.303223210001,54.245099220002885,53400.40391376 2024-09-23,10:30:57.000,267,10996001,12605,0,1727087456,12998.168497009996,54.11821487999987,53400.25019712 2024-09-23,10:30:58.000,267,10995982,12685,0,1727087457,12998.067452359996,54.11821487999987,53400.11045472 2024-09-23,10:30:59.000,267,10996027,13045,0,1727087458,12997.905780919995,54.15346053000394,53400.00564792001 2024-09-23,10:31:00.000,267,10996056,12645,0,1727087459,12997.75084578999,54.139362269997946,53399.83795704001 2024-09-23,10:31:01.000,267,10995950,12765,0,1727087460,12997.595910659998,54.13231313999859,53399.74013736001 2024-09-23,10:31:02.000,267,10996001,12605,0,1727087461,12997.440975529993,54.09001836000243,53399.55847224 2024-09-23,10:31:03.000,267,10996060,12685,0,1727087462,12997.272567779997,54.09001836000243,53399.432704080005 2024-09-23,10:31:04.000,267,10995985,12805,0,1727087463,12997.016587999991,54.1605096600033,53399.29296168 2024-09-23,10:31:05.000,267,10995976,12965,0,1727087464,12996.89533441999,54.12526400999923,53399.13225792 2024-09-23,10:31:06.000,267,10996015,12685,0,1727087465,12996.807762389995,54.08296923000307,53398.992515519996 2024-09-23,10:31:07.000,267,10996005,12805,0,1727087466,12996.72019036,53.970183149998775,53398.86674736 2024-09-23,10:31:08.000,267,10996073,13125,0,1727087467,12996.747135599995,53.90674098000454,53398.72700496 2024-09-23,10:31:09.000,267,10996051,12885,0,1727087468,12996.6797725,53.87149533000047,53398.643159520005 2024-09-23,10:31:10.000,267,10996005,12845,0,1727087469,12996.57872785,53.87149533000047,53398.49643000001 2024-09-23,10:31:11.000,267,10996034,12805,0,1727087470,12996.437265339999,53.87854445999983,53398.377648960006 2024-09-23,10:31:12.000,267,10996089,12605,0,1727087471,12996.282330209993,53.786905770000885,53398.25188080001 2024-09-23,10:31:13.000,267,10996012,12805,0,1727087472,12996.100449839993,53.76575838000281,53398.13309976001 2024-09-23,10:31:14.000,267,10996051,12605,0,1727087473,12996.019614119992,53.7023162100013,53398.021305840004 2024-09-23,10:31:15.000,267,10996057,12845,0,1727087474,12995.918569469992,53.779856640001526,53397.86060208 2024-09-23,10:31:16.000,267,10996040,12725,0,1727087475,12995.884887920001,53.80805315999896,53397.73483392 2024-09-23,10:31:17.000,267,10996027,12925,0,1727087476,12995.945514710002,53.843298810003034,53397.65797560001 2024-09-23,10:31:18.000,267,10996056,12645,0,1727087477,12995.979196259992,53.9137901100039,53397.47631048 2024-09-23,10:31:19.000,267,10996054,12765,0,1727087478,12995.972459949997,53.99133054000413,53397.448362 2024-09-23,10:31:20.000,267,10996072,12645,0,1727087479,12995.992668879997,54.005428800002846,53397.33656808 2024-09-23,10:31:21.000,267,10996054,12845,0,1727087480,12995.965723640002,54.11116575000051,53397.24573552001 2024-09-23,10:31:22.000,267,10996034,12565,0,1727087481,12995.871415299996,54.17460792000202,53397.14092872 2024-09-23,10:31:23.000,267,10996026,12765,0,1727087482,12995.804052200001,54.20985356999881,53397.05009616 2024-09-23,10:31:24.000,267,10996027,12805,0,1727087483,12995.72321648,54.245099220002885,53396.98022496001 2024-09-23,10:31:25.000,267,10996031,13045,0,1727087484,12995.59522658999,54.31559052000375,53396.8544568 2024-09-23,10:31:26.000,267,10996061,12765,0,1727087485,12995.487445629995,54.4072292100027,53396.749650000005 2024-09-23,10:31:27.000,267,10996037,12565,0,1727087486,12995.265147399994,54.470671380004205,53396.67279168001 2024-09-23,10:31:28.000,267,10996044,12645,0,1727087487,12995.164102749994,54.54821181000443,53396.60292048001 2024-09-23,10:31:29.000,267,10996017,12805,0,1727087488,12995.143893819994,54.56935920000251,53396.47715232001 2024-09-23,10:31:30.000,267,10996005,12285,0,1727087489,12994.988958690003,54.67509615000017,53396.344397040004 2024-09-23,10:31:31.000,267,10995982,12765,0,1727087490,12994.840759869992,54.72444006000296,53396.27452584 2024-09-23,10:31:32.000,267,10996091,12845,0,1727087491,12994.699297359992,54.79493136000383,53396.09984784001 2024-09-23,10:31:33.000,267,10996004,12605,0,1727087492,12994.591516399996,54.872471790004056,53396.00202816001 2024-09-23,10:31:34.000,267,10996000,12765,0,1727087493,12994.42310865,54.91476657000021,53395.87626 2024-09-23,10:31:35.000,267,10996008,12645,0,1727087494,12994.34227293,55.03460178000387,53395.76446608001 2024-09-23,10:31:36.000,267,10996045,12685,0,1727087495,12994.328800309995,55.15443699000025,53395.63869792001 2024-09-23,10:31:37.000,267,10996037,13125,0,1727087496,12994.24122828,55.19673177000368,53395.58280096 2024-09-23,10:31:38.000,267,10995985,12605,0,1727087497,12994.086293149994,55.31656698000006,53395.41511008 2024-09-23,10:31:39.000,267,10996022,12725,0,1727087498,12993.917885399998,55.33066523999878,53395.30331616001 2024-09-23,10:31:40.000,267,10996009,12685,0,1727087499,12993.742741339993,55.35181263000413,53395.19850936 2024-09-23,10:31:41.000,267,10996030,13045,0,1727087500,12993.527179420002,55.42935306000436,53395.121651040005 2024-09-23,10:31:42.000,267,10996061,12605,0,1727087501,12993.311617499996,55.47869696999987,53395.023831360006 2024-09-23,10:31:43.000,267,10996057,12605,0,1727087502,12993.16341868,55.53509001000202,53394.84216624 2024-09-23,10:31:44.000,267,10996070,12565,0,1727087503,12992.988274619995,55.506893490004586,53394.74434656 2024-09-23,10:31:45.000,267,10996058,12965,0,1727087504,12992.840075799999,55.471647840000514,53394.618578400004 2024-09-23,10:31:46.000,267,10996041,12765,0,1727087505,12992.745767459994,55.471647840000514,53394.499797360004 2024-09-23,10:31:47.000,267,10996025,12805,0,1727087506,12992.698613289998,55.464598710001155,53394.38101632 2024-09-23,10:31:48.000,267,10996061,12925,0,1727087507,12992.685140669993,55.422303929997724,53394.20633832001 2024-09-23,10:31:49.000,267,10995980,12605,0,1727087508,12992.752503769989,55.36591089000285,53394.10851864001 2024-09-23,10:31:50.000,267,10996071,12605,0,1727087509,12992.792921629989,55.37296002000221,53393.996724720004 2024-09-23,10:31:51.000,267,10995989,13045,0,1727087510,12992.765976389994,55.39410741000029,53393.94082776001 2024-09-23,10:31:52.000,267,10996029,12805,0,1727087511,12992.772712699989,55.42935306000436,53393.898905040005 2024-09-23,10:31:53.000,267,10996052,12845,0,1727087512,12992.786185319994,55.42935306000436,53393.79409824001 2024-09-23,10:31:54.000,267,10996016,12765,0,1727087513,12992.799657939999,55.42935306000436,53393.73820128 2024-09-23,10:31:55.000,267,10996026,12525,0,1727087514,12992.792921629989,55.520991750003304,53393.6403816 2024-09-23,10:31:56.000,267,10995989,12765,0,1727087515,12992.732294839989,55.57738478999818,53393.57749752 2024-09-23,10:31:57.000,267,10996057,12805,0,1727087516,12992.671668049989,55.59853218000353,53393.563523280005 2024-09-23,10:31:58.000,267,10996054,12965,0,1727087517,12992.563887089993,55.59853218000353,53393.47967784 2024-09-23,10:31:59.000,267,10996042,12685,0,1727087518,12992.509996610002,55.58443392000481,53393.38884528001 2024-09-23,10:32:00.000,267,10996029,12885,0,1727087519,12992.483051369993,55.57738478999818,53393.33993544001 2024-09-23,10:32:01.000,267,10996087,12685,0,1727087520,12992.449369820002,55.57738478999818,53393.27006424001 2024-09-23,10:32:02.000,267,10996058,12885,0,1727087521,12992.395479339997,55.62672870000097,53393.16525744 2024-09-23,10:32:03.000,267,10996026,12885,0,1727087522,12992.435897199997,55.63377783000033,53393.15128320001 2024-09-23,10:32:04.000,267,10996040,12845,0,1727087523,12992.301170999992,55.66197434999776,53393.09538624 2024-09-23,10:32:05.000,267,10996038,12725,0,1727087524,12992.193390039996,55.683121740003116,53392.9766052 2024-09-23,10:32:06.000,267,10996032,12805,0,1727087525,12992.112554319996,55.654925219998404,53392.92769536 2024-09-23,10:32:07.000,267,10996031,12925,0,1727087526,12992.08560908,55.62672870000097,53392.8717984 2024-09-23,10:32:08.000,267,10996036,12685,0,1727087527,12992.04519122,55.56328652999946,53392.82987568 2024-09-23,10:32:09.000,267,10996030,12925,0,1727087528,12992.058663839991,55.59148305000417,53392.794940080006 2024-09-23,10:32:10.000,267,10996032,12885,0,1727087529,12992.092345389996,55.59148305000417,53392.71808176001 2024-09-23,10:32:11.000,267,10996057,12765,0,1727087530,12992.220335279992,55.57033565999882,53392.70410752 2024-09-23,10:32:12.000,267,10996005,12805,0,1727087531,12992.307907310002,55.54918827000074,53392.68314616 2024-09-23,10:32:13.000,267,10996067,13005,0,1727087532,12992.415688269997,55.53509001000202,53392.59930072001 2024-09-23,10:32:14.000,267,10996039,12765,0,1727087533,12992.637986499998,55.53509001000202,53392.59930072001 2024-09-23,10:32:15.000,267,10996000,12525,0,1727087534,12992.887229969994,55.56328652999946,53392.57135224 2024-09-23,10:32:16.000,267,10996037,12765,0,1727087535,12993.13647343999,55.57033565999882,53392.53641664 2024-09-23,10:32:17.000,267,10996063,12605,0,1727087536,12993.385716910001,55.54213914000138,53392.56436512 2024-09-23,10:32:18.000,267,10996056,12845,0,1727087537,12993.628224070002,55.58443392000481,53392.59930072001 2024-09-23,10:32:19.000,267,10996046,12805,0,1727087538,12993.857258609998,55.647876089999045,53392.68314616 2024-09-23,10:32:20.000,267,10996030,12765,0,1727087539,12994.03240266999,55.71131826000055,53392.71808176001 2024-09-23,10:32:21.000,267,10996042,12645,0,1727087540,12994.16039256,55.8029569499995,53392.73904312 2024-09-23,10:32:22.000,267,10996073,12605,0,1727087541,12994.27490982999,55.866399120001006,53392.76699160001 2024-09-23,10:32:23.000,267,10996076,12805,0,1727087542,12994.26143721,55.94393955000123,53392.83686280001 2024-09-23,10:32:24.000,267,10996069,12805,0,1727087543,12994.17386517999,56.02852911000082,53392.843849920006 2024-09-23,10:32:25.000,267,10996016,12725,0,1727087544,12994.09302945999,56.056725629998255,53392.85782416 2024-09-23,10:32:26.000,267,10996005,12645,0,1727087545,12994.079556839999,56.02852911000082,53392.87878552 2024-09-23,10:32:27.000,267,10995996,12805,0,1727087546,12994.079556839999,56.042627369999536,53392.92070824 2024-09-23,10:32:28.000,267,10995991,12525,0,1727087547,12994.018930049999,56.056725629998255,53392.892759760005 2024-09-23,10:32:29.000,267,10996042,12565,0,1727087548,12994.106502079994,56.12721692999912,53392.94865672 2024-09-23,10:32:30.000,267,10996014,12845,0,1727087549,12994.247964589995,56.12721692999912,53392.95564384001 2024-09-23,10:32:31.000,267,10996020,12725,0,1727087550,12994.39616340999,56.19770822999999,53392.962630960006 2024-09-23,10:32:32.000,267,10996026,13045,0,1727087551,12994.54436223,56.19770822999999,53392.9766052 2024-09-23,10:32:33.000,267,10996066,12525,0,1727087552,12994.679088429992,56.13426605999848,53393.01852792 2024-09-23,10:32:34.000,267,10996061,12685,0,1727087553,12994.820550939992,56.18360997000127,53393.0464764 2024-09-23,10:32:35.000,267,10996030,12885,0,1727087554,12994.894650349997,56.162462580003194,53393.08141200001 2024-09-23,10:32:36.000,267,10995996,12525,0,1727087555,12994.894650349997,56.19770822999999,53393.05346352001 2024-09-23,10:32:37.000,267,10996004,12805,0,1727087556,12995.022640239993,56.21885561999807,53393.07442488 2024-09-23,10:32:38.000,267,10995979,12885,0,1727087557,12995.049585479988,56.26819953000086,53393.130321840006 2024-09-23,10:32:39.000,267,10995993,12925,0,1727087558,12995.029376549988,56.2611504000015,53393.09538624 2024-09-23,10:32:40.000,267,10996049,12765,0,1727087559,12994.860968799992,56.29639604999829,53393.12333472001 2024-09-23,10:32:41.000,267,10996008,12885,0,1727087560,12994.699297359992,56.34573996000108,53393.16525744 2024-09-23,10:32:42.000,267,10996010,12845,0,1727087561,12994.46352651,56.39508387000387,53393.12333472001 2024-09-23,10:32:43.000,267,10995989,12845,0,1727087562,12994.19407410999,56.37393647999852,53393.09538624 2024-09-23,10:32:44.000,267,10995982,12845,0,1727087563,12993.965039569994,56.34573996000108,53393.03948928 2024-09-23,10:32:45.000,267,10996029,12725,0,1727087564,12993.857258609998,56.34573996000108,53393.03250216001 2024-09-23,10:32:46.000,267,10996019,12925,0,1727087565,12993.789895509988,56.36688734999916,53392.98359232001 2024-09-23,10:32:47.000,267,10996030,12685,0,1727087566,12993.742741339993,56.331641700002365,53392.87878552 2024-09-23,10:32:48.000,267,10996018,12645,0,1727087567,12993.742741339993,56.282297789999575,53392.81590144001 2024-09-23,10:32:49.000,267,10996020,12765,0,1727087568,12993.736005029998,56.26819953000086,53392.8019272 2024-09-23,10:32:50.000,267,10996004,12765,0,1727087569,12993.789895509988,56.289346919998934,53392.773978720004 2024-09-23,10:32:51.000,267,10995990,12805,0,1727087570,12993.850522299988,56.35278909000044,53392.68314616 2024-09-23,10:32:52.000,267,10996061,12605,0,1727087571,12993.837049679998,56.44442777999939,53392.61327496 2024-09-23,10:32:53.000,267,10996057,12845,0,1727087572,12993.682114549993,56.48672256000282,53392.57833936001 2024-09-23,10:32:54.000,267,10996055,12965,0,1727087573,12993.533915729997,56.52196820999961,53392.49449392 2024-09-23,10:32:55.000,267,10996027,12685,0,1727087574,12993.399189529991,56.57836125000176,53392.43160984001 2024-09-23,10:32:56.000,267,10996005,12965,0,1727087575,12993.23751808999,56.733442110002215,53392.389687120005 2024-09-23,10:32:57.000,267,10996042,12925,0,1727087576,12993.07584664999,56.81098254000244,53392.3477644 2024-09-23,10:32:58.000,267,10996016,12685,0,1727087577,12992.96132938,56.78278601999773,53392.24994472 2024-09-23,10:32:59.000,267,10996007,12805,0,1727087578,12992.93438413999,56.76163862999965,53392.208022 2024-09-23,10:33:00.000,267,10996021,12685,0,1727087579,12992.90070259,56.84622818999924,53392.18706064 2024-09-23,10:33:01.000,267,10996002,12765,0,1727087580,12992.819866869999,56.923768619999464,53392.054305360005 2024-09-23,10:33:02.000,267,10996010,12805,0,1727087581,12992.806394249994,57.02245643999777,53391.99142128 2024-09-23,10:33:03.000,267,10995994,12645,0,1727087582,12992.759240079999,56.959014270003536,53391.90757584001 2024-09-23,10:33:04.000,267,10995977,12925,0,1727087583,12992.739031149998,56.93081774999882,53391.85866600001 2024-09-23,10:33:05.000,267,10995998,12765,0,1727087584,12992.705349599993,56.923768619999464,53391.80975616001 2024-09-23,10:33:06.000,267,10996062,12645,0,1727087585,12992.597568639998,56.909670360000746,53391.767833440004 2024-09-23,10:33:07.000,267,10995970,12605,0,1727087586,12992.597568639998,56.90262123000139,53391.71193648001 2024-09-23,10:33:08.000,267,10996015,12765,0,1727087587,12992.624513879993,56.83212993000052,53391.649052400004 2024-09-23,10:33:09.000,267,10996007,12485,0,1727087588,12992.631250189988,56.78278601999773,53391.65603952 2024-09-23,10:33:10.000,267,10996009,12485,0,1727087589,12992.624513879993,56.75458950000029,53391.551232720005 2024-09-23,10:33:11.000,267,10996057,12645,0,1727087590,12992.543678159993,56.740491240001575,53391.502322880006 2024-09-23,10:33:12.000,267,10996030,12605,0,1727087591,12992.449369820002,56.70524559000478,53391.48834864 2024-09-23,10:33:13.000,267,10996035,12845,0,1727087592,12992.301170999992,56.677049070000066,53391.481361520004 2024-09-23,10:33:14.000,267,10996012,13005,0,1727087593,12992.321379929992,56.5713121200024,53391.39052896 2024-09-23,10:33:15.000,267,10996030,12725,0,1727087594,12992.348325170002,56.53606646999833,53391.37655472001 2024-09-23,10:33:16.000,267,10996036,12965,0,1727087595,12992.375270409997,56.49377169000218,53391.27174792 2024-09-23,10:33:17.000,267,10996035,12925,0,1727087596,12992.415688269997,56.52196820999961,53391.24379944 2024-09-23,10:33:18.000,267,10995981,12725,0,1727087597,12992.435897199997,56.54311559999769,53391.17392824 2024-09-23,10:33:19.000,267,10996032,12805,0,1727087598,12992.496523989998,56.564262990003044,53391.166941120006 2024-09-23,10:33:20.000,267,10996006,12765,0,1727087599,12992.489787680002,56.54311559999769,53391.0551472 2024-09-23,10:33:21.000,267,10996079,12725,0,1727087600,12992.523469229993,56.63475429000391,53391.08309568 2024-09-23,10:33:22.000,267,10996072,12565,0,1727087601,12992.523469229993,56.66999994000071,53391.02719872 2024-09-23,10:33:23.000,267,10996067,12645,0,1727087602,12992.449369820002,56.70524559000478,53390.95732752 2024-09-23,10:33:24.000,267,10996019,12525,0,1727087603,12992.469578750002,56.81098254000244,53390.950340400006 2024-09-23,10:33:25.000,267,10996052,12605,0,1727087604,12992.557150779998,56.98721079000097,53390.929379040004 2024-09-23,10:33:26.000,267,10996000,12805,0,1727087605,12992.617777569998,57.10704600000463,53390.87348208001 2024-09-23,10:33:27.000,267,10996031,12485,0,1727087606,12992.631250189988,57.17048816999886,53390.87348208001 2024-09-23,10:33:28.000,267,10996023,12765,0,1727087607,12992.664931739993,57.24802859999909,53390.85950784 2024-09-23,10:33:29.000,267,10996011,12965,0,1727087608,12992.543678159993,57.374912940002105,53390.80361088001 2024-09-23,10:33:30.000,267,10996021,12685,0,1727087609,12992.503260299993,57.501797279997845,53390.79662376 2024-09-23,10:33:31.000,267,10996021,12565,0,1727087610,12992.442633509992,57.68507466000301,53390.77566240001 2024-09-23,10:33:32.000,267,10996007,12765,0,1727087611,12992.503260299993,57.76261509000324,53390.73373968001 2024-09-23,10:33:33.000,267,10996029,12725,0,1727087612,12992.422424579992,57.833106390004104,53390.75470104001 2024-09-23,10:33:34.000,267,10996040,12965,0,1727087613,12992.355061479997,57.99523638000392,53390.663868480005 2024-09-23,10:33:35.000,267,10996023,12925,0,1727087614,12992.314643619997,58.09392420000222,53390.663868480005 2024-09-23,10:33:36.000,267,10996048,12645,0,1727087615,12992.301170999992,58.143268109997734,53390.593997280004 2024-09-23,10:33:37.000,267,10996039,12765,0,1727087616,12992.382006719992,58.234906800003955,53390.62893288 2024-09-23,10:33:38.000,267,10996004,12845,0,1727087617,12992.361797789992,58.26310332000139,53390.58002304 2024-09-23,10:33:39.000,267,10996014,12605,0,1727087618,12992.321379929992,58.375889399998414,53390.5311132 2024-09-23,10:33:40.000,267,10996051,12805,0,1727087619,12992.260753139992,58.45342982999864,53390.53810032001 2024-09-23,10:33:41.000,267,10996034,12805,0,1727087620,12992.159708489991,58.55916678000358,53390.53810032001 2024-09-23,10:33:42.000,267,10996017,12685,0,1727087621,12992.03845490999,58.601461559999734,53390.48919048001 2024-09-23,10:33:43.000,267,10996024,12645,0,1727087622,12991.86331085,58.5732650400023,53390.475216240004 2024-09-23,10:33:44.000,267,10996053,12805,0,1727087623,12991.81615667999,58.58031417000166,53390.41931928001 2024-09-23,10:33:45.000,267,10996023,12805,0,1727087624,12991.80268406,58.55916678000358,53390.41931928001 2024-09-23,10:33:46.000,267,10996021,12685,0,1727087625,12991.83636560999,58.467528090004635,53390.377396560005 2024-09-23,10:33:47.000,267,10996063,12645,0,1727087626,12991.849838229995,58.52392112999951,53390.328486720005 2024-09-23,10:33:48.000,267,10996018,12805,0,1727087627,12991.75552988999,58.56621591000294,53390.34246096 2024-09-23,10:33:49.000,267,10996022,12685,0,1727087628,12991.667957859994,58.5732650400023,53390.33547384 2024-09-23,10:33:50.000,267,10996022,12765,0,1727087629,12991.580385829999,58.56621591000294,53390.223679919996 2024-09-23,10:33:51.000,267,10996029,12925,0,1727087630,12991.546704279994,58.58031417000166,53390.18874432 2024-09-23,10:33:52.000,267,10996036,12725,0,1727087631,12991.486077489993,58.62260894999781,53390.17477008 2024-09-23,10:33:53.000,267,10996030,13085,0,1727087632,12991.425450699993,58.67900198999996,53390.10489888001 2024-09-23,10:33:54.000,267,10996033,12645,0,1727087633,12991.492813799989,58.61555981999845,53390.1468216 2024-09-23,10:33:55.000,267,10996028,12285,0,1727087634,12991.539967969999,58.55916678000358,53390.06996328 2024-09-23,10:33:56.000,267,10996050,12485,0,1727087635,12991.492813799989,58.56621591000294,53390.03502768001 2024-09-23,10:33:57.000,267,10996017,12885,0,1727087636,12991.465868559993,58.55211765000422,53390.0070792 2024-09-23,10:33:58.000,267,10995997,12605,0,1727087637,12991.553440589989,58.48867548000271,53390.0070792 2024-09-23,10:33:59.000,267,10996033,12925,0,1727087638,12991.587122139994,58.52392112999951,53389.9721436 2024-09-23,10:34:00.000,267,10996020,12725,0,1727087639,12991.553440589989,58.425233310001204,53389.95816936 2024-09-23,10:34:01.000,267,10996055,13125,0,1727087640,12991.593858449989,58.44638069999928,53389.90925952 2024-09-23,10:34:02.000,267,10996054,12885,0,1727087641,12991.607331069994,58.467528090004635,53389.93720800001 2024-09-23,10:34:03.000,267,10996041,13045,0,1727087642,12991.647748929994,58.45342982999864,53389.95118224 2024-09-23,10:34:04.000,267,10996053,12685,0,1727087643,12991.72184834,58.39703679000377,53389.89528528001 2024-09-23,10:34:05.000,267,10996037,12765,0,1727087644,12991.809420369995,58.34769288000098,53389.93022088 2024-09-23,10:34:06.000,267,10996067,12845,0,1727087645,12991.79594774999,58.361791139999696,53389.93022088 2024-09-23,10:34:07.000,267,10996015,12765,0,1727087646,12991.991300739995,58.38998766000441,53389.95816936 2024-09-23,10:34:08.000,267,10996001,12805,0,1727087647,12992.12602694,58.38998766000441,53389.96515648001 2024-09-23,10:34:09.000,267,10996065,12725,0,1727087648,12992.280962069992,58.35474201000034,53389.95816936 2024-09-23,10:34:10.000,267,10996012,12965,0,1727087649,12992.408951960002,58.34064375000162,53390.02804056 2024-09-23,10:34:11.000,267,10996056,12725,0,1727087650,12992.503260299993,58.3265454900029,53390.042014800005 2024-09-23,10:34:12.000,267,10996065,12645,0,1727087651,12992.637986499998,58.34064375000162,53390.08393752001 2024-09-23,10:34:13.000,267,10996059,12845,0,1727087652,12992.799657939999,58.27720158000011,53390.08393752001 2024-09-23,10:34:14.000,267,10995993,12565,0,1727087653,12992.907438899994,58.24900506000267,53390.10489888001 2024-09-23,10:34:15.000,267,10996036,12645,0,1727087654,12992.99501092999,58.28425070999947,53390.19573144 2024-09-23,10:34:16.000,267,10996030,12845,0,1727087655,12993.07584664999,58.25605419000203,53390.18874432 2024-09-23,10:34:17.000,267,10996019,12765,0,1727087656,12993.170154989995,58.17146463000245,53390.258615520004 2024-09-23,10:34:18.000,267,10996073,12805,0,1727087657,12993.230781779996,58.129169849999016,53390.25162840001 2024-09-23,10:34:19.000,267,10996019,12965,0,1727087658,12993.2442544,58.15736637000373,53390.30752536 2024-09-23,10:34:20.000,267,10996038,12605,0,1727087659,12993.25772701999,58.17146463000245,53390.34944808001 2024-09-23,10:34:21.000,267,10996065,12845,0,1727087660,12993.22404547,58.129169849999016,53390.37040944001 2024-09-23,10:34:22.000,267,10996062,12805,0,1727087661,12993.25772701999,58.129169849999016,53390.39835792001 2024-09-23,10:34:23.000,267,10996037,12525,0,1727087662,12993.20383654,58.10802246000094,53390.39835792001 2024-09-23,10:34:24.000,267,10996044,12605,0,1727087663,12993.08258296,58.065727680004784,53390.41931928001 2024-09-23,10:34:25.000,267,10996069,12765,0,1727087664,12992.927647829994,58.05162941999879,53390.447267760006 2024-09-23,10:34:26.000,267,10996079,13045,0,1727087665,12992.786185319994,57.99523638000392,53390.38438368 2024-09-23,10:34:27.000,267,10996061,12645,0,1727087666,12992.671668049989,57.94589247000113,53390.33547384 2024-09-23,10:34:28.000,267,10995990,12645,0,1727087667,12992.422424579992,57.89654855999834,53390.29355112 2024-09-23,10:34:29.000,267,10996020,12965,0,1727087668,12992.233807899996,57.88245029999962,53390.279576880006 2024-09-23,10:34:30.000,267,10996032,12485,0,1727087669,12992.072136459996,57.903597689997696,53390.23066704001 2024-09-23,10:34:31.000,267,10996069,12965,0,1727087670,12991.98456443,57.86130291000154,53390.11887312 2024-09-23,10:34:32.000,267,10996054,12605,0,1727087671,12991.910465019995,57.79786074000003,53390.090924640004 2024-09-23,10:34:33.000,267,10996018,12805,0,1727087672,12991.72184834,57.68507466000301,53390.0070792 2024-09-23,10:34:34.000,267,10996059,12605,0,1727087673,12991.573649519989,57.720320309999806,53389.923233760004 2024-09-23,10:34:35.000,267,10996061,12765,0,1727087674,12991.452395939988,57.68507466000301,53389.81842696001 2024-09-23,10:34:36.000,267,10996041,12765,0,1727087675,12991.277251879997,57.69917292000173,53389.776504240006 2024-09-23,10:34:37.000,267,10996110,12805,0,1727087676,12991.095371509997,57.720320309999806,53389.69964592001 2024-09-23,10:34:38.000,267,10996068,12605,0,1727087677,12990.947172690001,57.74851683000452,53389.552916399996 2024-09-23,10:34:39.000,267,10996015,12765,0,1727087678,12990.8865459,57.769664220002596,53389.43413536001 2024-09-23,10:34:40.000,267,10995996,12645,0,1727087679,12990.77876493999,57.833106390004104,53389.35028992 2024-09-23,10:34:41.000,267,10996047,12765,0,1727087680,12990.56320302,57.87540117000026,53389.203560400005 2024-09-23,10:34:42.000,267,10996049,12725,0,1727087681,12990.287014309994,57.91064682000433,53389.09875360001 2024-09-23,10:34:43.000,267,10996051,12445,0,1727087682,12990.017561909997,58.002285510003276,53388.97298544 2024-09-23,10:34:44.000,267,10996011,12605,0,1727087683,12989.714427959996,58.07277681000414,53388.80529456 2024-09-23,10:34:45.000,267,10996059,12805,0,1727087684,12989.45844817999,58.10802246000094,53388.69350064001 2024-09-23,10:34:46.000,267,10996032,12965,0,1727087685,12989.242886259999,58.129169849999016,53388.52580976001 2024-09-23,10:34:47.000,267,10996026,12965,0,1727087686,12989.081214819998,58.12212071999966,53388.40702872001 2024-09-23,10:34:48.000,267,10996026,12525,0,1727087687,12988.885861829993,58.1150715900003,53388.26029920001 2024-09-23,10:34:49.000,267,10996082,12685,0,1727087688,12988.609673120001,58.185562890001165,53388.21837648001 2024-09-23,10:34:50.000,267,10996033,12965,0,1727087689,12988.38063857999,58.22080853999796,53388.00177576001 2024-09-23,10:34:51.000,267,10996058,12885,0,1727087690,12988.24591238,58.241955930003314,53387.89696896 2024-09-23,10:34:52.000,267,10996017,12885,0,1727087691,12988.13813141999,58.25605419000203,53387.75023944 2024-09-23,10:34:53.000,267,10996071,12765,0,1727087692,12988.09771355999,58.27015245000075,53387.54761296001 2024-09-23,10:34:54.000,267,10996012,13045,0,1727087693,12987.99666890999,58.31949636000354,53387.43581904 2024-09-23,10:34:55.000,267,10996048,12765,0,1727087694,12987.875415329989,58.38293852999777,53387.33799936 2024-09-23,10:34:56.000,267,10996066,12725,0,1727087695,12987.774370679988,58.474577220003994,53387.1772956 2024-09-23,10:34:57.000,267,10996024,12605,0,1727087696,12987.653117100002,58.49572461000207,53387.06550168001 2024-09-23,10:34:58.000,267,10995989,12565,0,1727087697,12987.491445660002,58.50982287000079,53386.96069488 2024-09-23,10:34:59.000,267,10996037,12645,0,1727087698,12987.309565290001,58.49572461000207,53386.77902976001 2024-09-23,10:35:00.000,267,10996000,12565,0,1727087699,12987.309565290001,58.48867548000271,53386.639287360005 2024-09-23,10:35:01.000,267,10996019,12605,0,1727087700,12987.336510529996,58.43228244000056,53386.53448056001 2024-09-23,10:35:02.000,267,10996008,12765,0,1727087701,12987.329774220001,58.39703679000377,53386.4087124 2024-09-23,10:35:03.000,267,10996026,12725,0,1727087702,12987.289356360001,58.38293852999777,53386.3388412 2024-09-23,10:35:04.000,267,10995999,12765,0,1727087703,12987.14115753999,58.38293852999777,53386.24800864001 2024-09-23,10:35:05.000,267,10996007,12645,0,1727087704,12986.912122999995,58.44638069999928,53386.15018896 2024-09-23,10:35:06.000,267,10996023,12685,0,1727087705,12986.608989049993,58.48162635000335,53385.98249808 2024-09-23,10:35:07.000,267,10995996,12965,0,1727087706,12986.447317609993,58.44638069999928,53385.87070416001 2024-09-23,10:35:08.000,267,10996027,12485,0,1727087707,12986.393427130002,58.39703679000377,53385.75891024 2024-09-23,10:35:09.000,267,10996004,12605,0,1727087708,12986.319327719997,58.404085920003126,53385.66109056 2024-09-23,10:35:10.000,267,10996045,12565,0,1727087709,12986.332800340002,58.361791139999696,53385.55628376001 2024-09-23,10:35:11.000,267,10996008,12645,0,1727087710,12986.379954509997,58.29129983999883,53385.47942544 2024-09-23,10:35:12.000,267,10996027,12765,0,1727087711,12986.346272959992,58.27015245000075,53385.35365728 2024-09-23,10:35:13.000,267,10996023,12885,0,1727087712,12986.272173550002,58.25605419000203,53385.2558376 2024-09-23,10:35:14.000,267,10996055,12765,0,1727087713,12986.238491999997,58.30539810000482,53385.20692776 2024-09-23,10:35:15.000,267,10996067,12925,0,1727087714,12986.184601519992,58.29834896999819,53385.14404368 2024-09-23,10:35:16.000,267,10996027,12645,0,1727087715,12986.070084250001,58.30539810000482,53385.07417248001 2024-09-23,10:35:17.000,267,10996024,12765,0,1727087716,12986.070084250001,58.3265454900029,53384.98333992001 2024-09-23,10:35:18.000,267,10996049,12925,0,1727087717,12986.063347939991,58.418184180001845,53384.98333992001 2024-09-23,10:35:19.000,267,10996021,12565,0,1727087718,12985.86125863999,58.38998766000441,53384.892507360004 2024-09-23,10:35:20.000,267,10996026,12685,0,1727087719,12985.64569672,58.411135050002486,53384.794687680005 2024-09-23,10:35:21.000,267,10996029,12885,0,1727087720,12985.436871109989,58.43228244000056,53384.71782936001 2024-09-23,10:35:22.000,267,10996057,12605,0,1727087721,12985.315617529988,58.425233310001204,53384.61302256 2024-09-23,10:35:23.000,267,10996037,12805,0,1727087722,12985.187627639993,58.418184180001845,53384.508215760005 2024-09-23,10:35:24.000,267,10996033,12725,0,1727087723,12985.106791919992,58.404085920003126,53384.43834456 2024-09-23,10:35:25.000,267,10996011,12685,0,1727087724,12985.005747269992,58.418184180001845,53384.361486240006 2024-09-23,10:35:26.000,267,10996031,12925,0,1727087725,12984.965329409992,58.425233310001204,53384.221743840004 2024-09-23,10:35:27.000,267,10996013,12765,0,1727087726,12984.904702619991,58.425233310001204,53384.2077696 2024-09-23,10:35:28.000,267,10996035,12645,0,1727087727,12984.803657969991,58.44638069999928,53384.09597568001 2024-09-23,10:35:29.000,267,10996034,12885,0,1727087728,12984.72955856,58.44638069999928,53384.005143120005 2024-09-23,10:35:30.000,267,10996035,12605,0,1727087729,12984.64872284,58.425233310001204,53383.93527192 2024-09-23,10:35:31.000,267,10996050,12885,0,1727087730,12984.635250219995,58.411135050002486,53383.85142648001 2024-09-23,10:35:32.000,267,10996016,12605,0,1727087731,12984.716085939996,58.34064375000162,53383.81649088 2024-09-23,10:35:33.000,267,10996029,12645,0,1727087732,12984.857548449996,58.27720158000011,53383.72565832 2024-09-23,10:35:34.000,267,10996062,12805,0,1727087733,12984.850812140001,58.28425070999947,53383.71168408001 2024-09-23,10:35:35.000,267,10996042,12965,0,1727087734,12984.79018535,58.31949636000354,53383.65578712 2024-09-23,10:35:36.000,267,10995997,12445,0,1727087735,12984.635250219995,58.34064375000162,53383.55796744 2024-09-23,10:35:37.000,267,10996078,12805,0,1727087736,12984.54767819,58.404085920003126,53383.523031840006 2024-09-23,10:35:38.000,267,10996033,12725,0,1727087737,12984.453369849994,58.43228244000056,53383.48809624 2024-09-23,10:35:39.000,267,10996017,12925,0,1727087738,12984.305171029999,58.418184180001845,53383.46713488 2024-09-23,10:35:40.000,267,10996024,12645,0,1727087739,12984.076136489988,58.404085920003126,53383.41123792 2024-09-23,10:35:41.000,267,10996001,12965,0,1727087740,12983.833629330002,58.368840269999055,53383.3693152 2024-09-23,10:35:42.000,267,10996075,12965,0,1727087741,12983.658485269996,58.31949636000354,53383.2645084 2024-09-23,10:35:43.000,267,10996043,12605,0,1727087742,12983.49007752,58.26310332000139,53383.22258568 2024-09-23,10:35:44.000,267,10996002,12805,0,1727087743,12983.415978109995,58.241955930003314,53383.13175312 2024-09-23,10:35:45.000,267,10996043,12805,0,1727087744,12983.36882394,58.29129983999883,53383.117778880005 2024-09-23,10:35:46.000,267,10996010,12965,0,1727087745,12983.36208762999,58.375889399998414,53382.950088000005 2024-09-23,10:35:47.000,267,10996011,12965,0,1727087746,12983.28798822,58.368840269999055,53382.9151524 2024-09-23,10:35:48.000,267,10996004,12645,0,1727087747,12983.28798822,58.31949636000354,53382.87322968001 2024-09-23,10:35:49.000,267,10996007,12725,0,1727087748,12983.40250548999,58.33359462000226,53382.80335848001 2024-09-23,10:35:50.000,267,10996063,13045,0,1727087749,12983.44292334999,58.27720158000011,53382.7404744 2024-09-23,10:35:51.000,267,10996019,12965,0,1727087750,12983.658485269996,58.30539810000482,53382.65662896001 2024-09-23,10:35:52.000,267,10996044,12845,0,1727087751,12983.840365639997,58.34769288000098,53382.69156456 2024-09-23,10:35:53.000,267,10996037,12765,0,1727087752,12983.867310879992,58.31244723000418,53382.55182216 2024-09-23,10:35:54.000,267,10996002,12525,0,1727087753,12983.914465050002,58.31949636000354,53382.55182216 2024-09-23,10:35:55.000,267,10996088,12845,0,1727087754,12983.988564459993,58.368840269999055,53382.62868048 2024-09-23,10:35:56.000,267,10996071,12765,0,1727087755,12984.136763279988,58.38293852999777,53382.50989944001 2024-09-23,10:35:57.000,267,10995907,13005,0,1727087756,12984.278225789989,58.43228244000056,53382.55880928001 2024-09-23,10:35:58.000,267,10996022,12645,0,1727087757,12984.244544239999,58.43228244000056,53382.52387368 2024-09-23,10:35:59.000,267,10996009,12885,0,1727087758,12984.163708519998,58.460478959998,53382.48195096 2024-09-23,10:36:00.000,267,10996010,12765,0,1727087759,12984.150235899993,58.45342982999864,53382.516886560006 2024-09-23,10:36:01.000,267,10995999,12645,0,1727087760,12984.130026969993,58.48162635000335,53382.50989944001 2024-09-23,10:36:02.000,267,10996022,12685,0,1727087761,12984.231071619994,58.50277374000143,53382.495925200004 2024-09-23,10:36:03.000,267,10996044,12765,0,1727087762,12984.33885257999,58.51687200000015,53382.447015360005 2024-09-23,10:36:04.000,267,10996028,12885,0,1727087763,12984.50052401999,58.54506852000486,53382.447015360005 2024-09-23,10:36:05.000,267,10996043,12605,0,1727087764,12984.493787709995,58.58031417000166,53382.47496384 2024-09-23,10:36:06.000,267,10996030,12845,0,1727087765,12984.44663354,58.53097025999887,53382.426054 2024-09-23,10:36:07.000,267,10996038,12685,0,1727087766,12984.46684247,58.51687200000015,53382.41906688001 2024-09-23,10:36:08.000,267,10996042,12805,0,1727087767,12984.58135973999,58.460478959998,53382.426054 2024-09-23,10:36:09.000,267,10996030,12725,0,1727087768,12984.72282224999,58.474577220003994,53382.426054 2024-09-23,10:36:10.000,267,10996027,12845,0,1727087769,12984.823866899991,58.53097025999887,53382.36316992 2024-09-23,10:36:11.000,267,10996058,12965,0,1727087770,12984.850812140001,58.58031417000166,53382.40509264 2024-09-23,10:36:12.000,267,10996070,12645,0,1727087771,12984.81039428,58.62965808000445,53382.447015360005 2024-09-23,10:36:13.000,267,10996043,12765,0,1727087772,12984.72955856,58.636707210003806,53382.41906688001 2024-09-23,10:36:14.000,267,10996032,12765,0,1727087773,12984.736294869996,58.58031417000166,53382.36316992 2024-09-23,10:36:15.000,267,10996050,12845,0,1727087774,12984.635250219995,58.62965808000445,53382.377144160004 2024-09-23,10:36:16.000,267,10996045,12565,0,1727087775,12984.58135973999,58.61555981999845,53382.30028584001 2024-09-23,10:36:17.000,267,10996064,12525,0,1727087776,12984.60156866999,58.67900198999996,53382.39111840001 2024-09-23,10:36:18.000,267,10996087,12685,0,1727087777,12984.62851391,58.65785460000188,53382.279324480005 2024-09-23,10:36:19.000,267,10996041,12805,0,1727087778,12984.70934963,58.75654242000019,53382.2863116 2024-09-23,10:36:20.000,267,10996027,12885,0,1727087779,12984.736294869996,58.812935460002336,53382.30727296 2024-09-23,10:36:21.000,267,10996028,12685,0,1727087780,12984.776712729996,58.85523023999849,53382.209453280004 2024-09-23,10:36:22.000,267,10996040,12805,0,1727087781,12984.72955856,58.85523023999849,53382.23740176 2024-09-23,10:36:23.000,267,10996034,12765,0,1727087782,12984.594832359995,58.91867241,53382.2164404 2024-09-23,10:36:24.000,267,10995997,12685,0,1727087783,12984.554414499995,58.91867241,53382.230414640006 2024-09-23,10:36:25.000,267,10996055,12685,0,1727087784,12984.594832359995,58.89047589000256,53382.1465692 2024-09-23,10:36:26.000,267,10996009,12605,0,1727087785,12984.56115080999,58.92572153999936,53382.09765936 2024-09-23,10:36:27.000,267,10996001,12765,0,1727087786,12984.513996639995,59.0173602299983,53382.15355632001 2024-09-23,10:36:28.000,267,10996040,12885,0,1727087787,12984.43989722999,59.07375327000045,53382.062723760006 2024-09-23,10:36:29.000,267,10996053,12685,0,1727087788,12984.37927043999,59.20063761000347,53382.041762400004 2024-09-23,10:36:30.000,267,10996012,12565,0,1727087789,12984.251280549994,59.20768674000283,53381.9718912 2024-09-23,10:36:31.000,267,10996030,12605,0,1727087790,12984.109818039993,59.19358848000411,53382.013813920006 2024-09-23,10:36:32.000,267,10996007,12645,0,1727087791,12984.055927560003,59.25703064999834,53381.97887832 2024-09-23,10:36:33.000,267,10996031,12645,0,1727087792,12984.028982319993,59.34866934000456,53381.90900712 2024-09-23,10:36:34.000,267,10996007,12765,0,1727087793,12983.941410289997,59.42620977000479,53381.86009728 2024-09-23,10:36:35.000,267,10996012,12725,0,1727087794,12983.779738849997,59.48260280999966,53381.80420032 2024-09-23,10:36:36.000,267,10996046,12805,0,1727087795,12983.63154003,59.50375019999774,53381.74830336001 2024-09-23,10:36:37.000,267,10996026,12765,0,1727087796,12983.46986859,59.56719236999925,53381.727342000006 2024-09-23,10:36:38.000,267,10996028,12965,0,1727087797,12983.335142389995,59.61653628000204,53381.62952232001 2024-09-23,10:36:39.000,267,10996054,12765,0,1727087798,12983.18694357,59.637683670000115,53381.5875996 2024-09-23,10:36:40.000,267,10996042,12765,0,1727087799,12983.065689989999,59.637683670000115,53381.54567688 2024-09-23,10:36:41.000,267,10996047,12645,0,1727087800,12982.971381649993,59.644732799999474,53381.54567688 2024-09-23,10:36:42.000,267,10996034,12565,0,1727087801,12982.782764969998,59.6235854100014,53381.47580568 2024-09-23,10:36:43.000,267,10996025,12725,0,1727087802,12982.621093529997,59.687027580002905,53381.391960240006 2024-09-23,10:36:44.000,267,10996065,12885,0,1727087803,12982.405531609991,59.694076710002264,53381.3081148 2024-09-23,10:36:45.000,267,10996000,12525,0,1727087804,12982.237123859995,59.73637148999842,53381.23125648 2024-09-23,10:36:46.000,267,10996061,12965,0,1727087805,12982.10239765999,59.72932235999906,53381.16138528 2024-09-23,10:36:47.000,267,10996019,12645,0,1727087806,12981.947462529999,59.79276453000057,53381.08452696 2024-09-23,10:36:48.000,267,10996072,12765,0,1727087807,12981.806000019998,59.687027580002905,53381.007668640006 2024-09-23,10:36:49.000,267,10996063,12765,0,1727087808,12981.630855959993,59.71522410000034,53381.01465576 2024-09-23,10:36:50.000,267,10996007,12605,0,1727087809,12981.435502970002,59.630634540000756,53380.90984896001 2024-09-23,10:36:51.000,267,10996039,12445,0,1727087810,12981.347930939992,59.581290629997966,53380.770106560005 2024-09-23,10:36:52.000,267,10996077,12805,0,1727087811,12981.294040460001,59.56719236999925,53380.7491452 2024-09-23,10:36:53.000,267,10996005,12765,0,1727087812,12981.307513079992,59.52489759000309,53380.72818384 2024-09-23,10:36:54.000,267,10996037,12605,0,1727087813,12981.280567839996,59.48260280999966,53380.6094028 2024-09-23,10:36:55.000,267,10996010,12645,0,1727087814,12981.307513079992,59.43325890000415,53380.51857024 2024-09-23,10:36:56.000,267,10996007,12605,0,1727087815,12981.213204740001,59.36981673000264,53380.4696604 2024-09-23,10:36:57.000,267,10996035,12845,0,1727087816,12981.206468429991,59.271128910004336,53380.46267328 2024-09-23,10:36:58.000,267,10996048,12725,0,1727087817,12981.314249390001,59.21473587000219,53380.364853600004 2024-09-23,10:36:59.000,267,10996006,12885,0,1727087818,12981.388348799992,59.172441089998756,53380.2949824 2024-09-23,10:37:00.000,267,10996041,12765,0,1727087819,12981.422030349997,59.1653919599994,53380.23209832 2024-09-23,10:37:01.000,267,10996024,12765,0,1727087820,12981.475920830002,59.20768674000283,53380.197162720004 2024-09-23,10:37:02.000,267,10996050,12885,0,1727087821,12981.469184519992,59.18653935000475,53380.14126576001 2024-09-23,10:37:03.000,267,10996038,12765,0,1727087822,12981.381612489997,59.179490219998115,53380.10633016 2024-09-23,10:37:04.000,267,10996064,12765,0,1727087823,12981.287304149992,59.15129370000068,53380.050433200006 2024-09-23,10:37:05.000,267,10996031,12765,0,1727087824,12981.10542377999,59.1653919599994,53380.029471840004 2024-09-23,10:37:06.000,267,10996054,12645,0,1727087825,12980.92354340999,59.13719544000196,53379.931652160005 2024-09-23,10:37:07.000,267,10996057,13005,0,1727087826,12980.80902614,59.010311099998944,53379.833832480006 2024-09-23,10:37:08.000,267,10996023,12685,0,1727087827,12980.654091009994,58.98211458000151,53379.75697416001 2024-09-23,10:37:09.000,267,10996028,12765,0,1727087828,12980.532837429993,58.97506545000215,53379.7010772 2024-09-23,10:37:10.000,267,10996037,12765,0,1727087829,12980.398111230003,59.02440935999766,53379.58229616 2024-09-23,10:37:11.000,267,10996024,12845,0,1727087830,12980.182549309997,59.1301463100026,53379.48447648 2024-09-23,10:37:12.000,267,10996024,13005,0,1727087831,12979.993932630001,59.08785152999917,53379.42159240001 2024-09-23,10:37:13.000,267,10996031,12525,0,1727087832,12979.818788569995,59.07375327000045,53379.32377272001 2024-09-23,10:37:14.000,267,10996069,12605,0,1727087833,12979.60996296,59.10194978999789,53379.26787576 2024-09-23,10:37:15.000,267,10996065,12525,0,1727087834,12979.428082589999,59.08785152999917,53379.18403032001 2024-09-23,10:37:16.000,267,10996035,12685,0,1727087835,12979.232729599993,59.08080239999981,53379.05826216 2024-09-23,10:37:17.000,267,10996028,12925,0,1727087836,12979.118212330002,59.010311099998944,53378.974416720004 2024-09-23,10:37:18.000,267,10996032,12725,0,1727087837,12978.943068269997,58.98916371000087,53378.83467432 2024-09-23,10:37:19.000,267,10995986,12765,0,1727087838,12978.801605759996,58.98211458000151,53378.72986752001 2024-09-23,10:37:20.000,267,10996052,12685,0,1727087839,12978.73424266,58.98211458000151,53378.68095768001 2024-09-23,10:37:21.000,267,10996037,12685,0,1727087840,12978.700561109996,59.02440935999766,53378.56916376 2024-09-23,10:37:22.000,267,10996046,12645,0,1727087841,12978.56583490999,59.052605880002375,53378.41544712001 2024-09-23,10:37:23.000,267,10996008,12765,0,1727087842,12978.316591439994,59.03850762000366,53378.303653200004 2024-09-23,10:37:24.000,267,10996021,12525,0,1727087843,12978.175128929994,59.010311099998944,53378.205833520005 2024-09-23,10:37:25.000,267,10996044,12885,0,1727087844,12977.986512249998,58.92572153999936,53378.11500096 2024-09-23,10:37:26.000,267,10996048,12845,0,1727087845,12977.797895570002,58.869328500004485,53377.91237448001 2024-09-23,10:37:27.000,267,10996056,12805,0,1727087846,12977.656433060001,58.91867241,53377.870451760005 2024-09-23,10:37:28.000,267,10996050,12685,0,1727087847,12977.55538841,58.91162328000064,53377.78660632 2024-09-23,10:37:29.000,267,10996027,12685,0,1727087848,12977.46781637999,58.91867241,53377.653851040006 2024-09-23,10:37:30.000,267,10995999,12445,0,1727087849,12977.4139259,58.84818110999913,53377.54205712 2024-09-23,10:37:31.000,267,10996011,12805,0,1727087850,12977.360035419995,58.85523023999849,53377.42327608 2024-09-23,10:37:32.000,267,10996000,12965,0,1727087851,12977.258990769995,58.8834267600032,53377.38135336 2024-09-23,10:37:33.000,267,10996030,12765,0,1727087852,12977.16468242999,58.869328500004485,53377.2555852 2024-09-23,10:37:34.000,267,10996057,12685,0,1727087853,12977.090583019999,58.86227936999785,53377.19270112001 2024-09-23,10:37:35.000,267,10996037,12845,0,1727087854,12976.989538369999,58.90457415000128,53377.10186856001 2024-09-23,10:37:36.000,267,10996024,12605,0,1727087855,12976.908702649998,58.97506545000215,53376.95513904001 2024-09-23,10:37:37.000,267,10996037,12565,0,1727087856,12976.881757409988,59.08080239999981,53376.93417768001 2024-09-23,10:37:38.000,267,10996042,12805,0,1727087857,12976.659459180002,59.18653935000475,53376.78744816001 2024-09-23,10:37:39.000,267,10996061,12885,0,1727087858,12976.390006779991,59.1653919599994,53376.71757696001 2024-09-23,10:37:40.000,267,10995964,12885,0,1727087859,12976.22833533999,59.14424457000132,53376.61975728001 2024-09-23,10:37:41.000,267,10996026,12605,0,1727087860,12976.07340021,59.15834283000004,53376.50796336 2024-09-23,10:37:42.000,267,10996015,12965,0,1727087861,12975.878047219994,59.172441089998756,53376.410143680005 2024-09-23,10:37:43.000,267,10996032,12645,0,1727087862,12975.675957919993,59.108998920004524,53376.33328536001 2024-09-23,10:37:44.000,267,10996009,12685,0,1727087863,12975.393032899992,59.1301463100026,53376.24943992 2024-09-23,10:37:45.000,267,10996047,12605,0,1727087864,12975.163998359996,59.11604805000388,53376.10969752 2024-09-23,10:37:46.000,267,10996011,12645,0,1727087865,12975.02927215999,59.108998920004524,53376.074761920005 2024-09-23,10:37:47.000,267,10996055,12965,0,1727087866,12975.02927215999,59.15834283000004,53375.962968 2024-09-23,10:37:48.000,267,10996019,12565,0,1727087867,12975.089898949991,59.20768674000283,53375.858161200005 2024-09-23,10:37:49.000,267,10996059,12525,0,1727087868,12974.98885429999,59.24998151999898,53375.75335440001 2024-09-23,10:37:50.000,267,10996020,12965,0,1727087869,12974.800237619995,59.32752194999921,53375.67649608 2024-09-23,10:37:51.000,267,10996015,12965,0,1727087870,12974.75308345,59.25703064999834,53375.641560480006 2024-09-23,10:37:52.000,267,10996016,12885,0,1727087871,12974.70592927999,59.285227170003054,53375.53675368 2024-09-23,10:37:53.000,267,10996025,12685,0,1727087872,12974.524048909989,59.405062379999436,53375.49483096001 2024-09-23,10:37:54.000,267,10996012,12565,0,1727087873,12974.342168540003,59.4755536800003,53375.34810144001 2024-09-23,10:37:55.000,267,10996007,12885,0,1727087874,12974.153551859992,59.53194672000245,53375.24329464 2024-09-23,10:37:56.000,267,10996050,12725,0,1727087875,12973.978407800001,59.581290629997966,53375.16643632 2024-09-23,10:37:57.000,267,10996039,12365,0,1727087876,12973.74937325999,59.637683670000115,53375.03368104 2024-09-23,10:37:58.000,267,10996026,12885,0,1727087877,12973.53381134,59.630634540000756,53374.92887424 2024-09-23,10:37:59.000,267,10996038,12645,0,1727087878,12973.237413699993,59.65178192999883,53374.85900304 2024-09-23,10:38:00.000,267,10995989,12845,0,1727087879,12972.927543439997,59.55309411000053,53374.66336368 2024-09-23,10:38:01.000,267,10996043,12845,0,1727087880,12972.651354729991,59.510799330004374,53374.53759552001 2024-09-23,10:38:02.000,267,10995972,12805,0,1727087881,12972.55031007999,59.50375019999774,53374.43977584001 2024-09-23,10:38:03.000,267,10996042,12525,0,1727087882,12972.44926542999,59.419160639998154,53374.36291752 2024-09-23,10:38:04.000,267,10995973,12925,0,1727087883,12972.27412137,59.34866934000456,53374.16727816 2024-09-23,10:38:05.000,267,10996036,12525,0,1727087884,12972.179813029994,59.34162020999793,53374.111381200004 2024-09-23,10:38:06.000,267,10996056,12725,0,1727087885,12972.031614209998,59.2640797799977,53373.97862592 2024-09-23,10:38:07.000,267,10996016,12845,0,1727087886,12971.944042179988,59.221785000001546,53373.845870640005 2024-09-23,10:38:08.000,267,10996030,12765,0,1727087887,12971.876679079993,59.13719544000196,53373.74106384001 2024-09-23,10:38:09.000,267,10996014,12885,0,1727087888,12971.715007639992,59.15129370000068,53373.6572184 2024-09-23,10:38:10.000,267,10996043,12925,0,1727087889,12971.452291549991,59.15834283000004,53373.52446312 2024-09-23,10:38:11.000,267,10996041,12925,0,1727087890,12971.283883799995,59.18653935000475,53373.412669200006 2024-09-23,10:38:12.000,267,10996035,12725,0,1727087891,12971.25693856,59.19358848000411,53373.272926800004 2024-09-23,10:38:13.000,267,10996049,12565,0,1727087892,12971.13568498,59.1653919599994,53373.18209424 2024-09-23,10:38:14.000,267,10996047,12445,0,1727087893,12971.13568498,59.21473587000219,53373.11921016001 2024-09-23,10:38:15.000,267,10996017,12685,0,1727087894,12971.014431399999,59.2640797799977,53373.02139048 2024-09-23,10:38:16.000,267,10996077,12725,0,1727087895,12970.832551029998,59.24293238999962,53372.86767384 2024-09-23,10:38:17.000,267,10996052,13005,0,1727087896,12970.677615899993,59.18653935000475,53372.80478976 2024-09-23,10:38:18.000,267,10996069,12885,0,1727087897,12970.556362319992,59.172441089998756,53372.69299584001 2024-09-23,10:38:19.000,267,10996072,13085,0,1727087898,12970.387954569997,59.21473587000219,53372.59517616001 2024-09-23,10:38:20.000,267,10996024,12525,0,1727087899,12970.233019439991,59.235883260000264,53372.455433760006 2024-09-23,10:38:21.000,267,10996086,12605,0,1727087900,12970.226283129996,59.2640797799977,53372.37857544001 2024-09-23,10:38:22.000,267,10996036,12645,0,1727087901,12970.19260157999,59.36981673000264,53372.266781520004 2024-09-23,10:38:23.000,267,10996086,12805,0,1727087902,12970.246492059996,59.398013250000076,53372.20389744 2024-09-23,10:38:24.000,267,10996033,12965,0,1727087903,12970.23975575,59.39096412000072,53372.120052000006 2024-09-23,10:38:25.000,267,10996023,12725,0,1727087904,12970.15218371999,59.461455420001585,53372.03620656 2024-09-23,10:38:26.000,267,10996030,12805,0,1727087905,12970.145447409996,59.4755536800003,53371.92441264001 2024-09-23,10:38:27.000,267,10996060,12725,0,1727087906,12970.165656339996,59.56014323999989,53371.8405672 2024-09-23,10:38:28.000,267,10996081,12565,0,1727087907,12970.206074199996,59.630634540000756,53371.75672176001 2024-09-23,10:38:29.000,267,10996085,12805,0,1727087908,12970.226283129996,59.76456801000313,53371.665889200005 2024-09-23,10:38:30.000,267,10996044,13005,0,1727087909,12970.25996468,59.89145234999887,53371.63794072001 2024-09-23,10:38:31.000,267,10995993,12845,0,1727087910,12970.286909919996,59.96194364999974,53371.616979360006 2024-09-23,10:38:32.000,267,10996126,12845,0,1727087911,12970.293646229991,60.15931929000362,53371.60999224001 2024-09-23,10:38:33.000,267,10996090,12885,0,1727087912,12970.286909919996,60.34259667000151,53371.5261468 2024-09-23,10:38:34.000,267,10996048,12725,0,1727087913,12970.293646229991,60.53292317999876,53371.51217256 2024-09-23,10:38:35.000,267,10996055,12685,0,1727087914,12970.266700989996,60.64570926000306,53371.51217256 2024-09-23,10:38:36.000,267,10996092,12605,0,1727087915,12970.340800400001,60.70210229999793,53371.428327120004 2024-09-23,10:38:37.000,267,10996042,13125,0,1727087916,12970.536153389992,60.7725935999988,53371.43531424 2024-09-23,10:38:38.000,267,10996037,12765,0,1727087917,12970.650670659998,60.81488838000223,53371.428327120004 2024-09-23,10:38:39.000,267,10996075,12845,0,1727087918,12970.664143280002,60.857183159998385,53371.43531424 2024-09-23,10:38:40.000,267,10996047,12565,0,1727087919,12970.509208149997,60.906527070001175,53371.379417280004 2024-09-23,10:38:41.000,267,10996050,13045,0,1727087920,12970.549626009997,60.96996924000268,53371.3864044 2024-09-23,10:38:42.000,267,10996039,12725,0,1727087921,12970.556362319992,61.06160793000163,53371.3864044 2024-09-23,10:38:43.000,267,10996026,12885,0,1727087922,12970.408163499997,61.11095184000442,53371.34448168 2024-09-23,10:38:44.000,267,10996088,12925,0,1727087923,12970.327327779996,61.20963966000272,53371.36544304 2024-09-23,10:38:45.000,267,10996044,12445,0,1727087924,12970.320591470001,61.41406442999869,53371.330507440005 2024-09-23,10:38:46.000,267,10996016,13005,0,1727087925,12970.347536709996,61.540948770001705,53371.27461048001 2024-09-23,10:38:47.000,267,10996027,12605,0,1727087926,12970.381218260001,61.724226149999595,53371.246662 2024-09-23,10:38:48.000,267,10996083,12925,0,1727087927,12970.327327779996,61.85815962000197,53371.246662 2024-09-23,10:38:49.000,267,10996038,12645,0,1727087928,12970.246492059996,61.999142220003705,53371.23967488 2024-09-23,10:38:50.000,267,10995984,12805,0,1727087929,12970.07134799999,62.0343878700005,53371.19076504 2024-09-23,10:38:51.000,267,10995982,12685,0,1727087930,12969.87599501,61.992093090004346,53371.12089384 2024-09-23,10:38:52.000,267,10996014,12805,0,1727087931,12969.653696779998,62.0343878700005,53371.071984 2024-09-23,10:38:53.000,267,10996010,12925,0,1727087932,12969.384244380002,62.01324048000242,53370.97416432 2024-09-23,10:38:54.000,267,10996048,12685,0,1727087933,12969.007011019996,61.900454399998125,53370.90429312 2024-09-23,10:38:55.000,267,10996016,12685,0,1727087934,12968.75776755,61.773570060002385,53370.7924992 2024-09-23,10:38:56.000,267,10996095,12805,0,1727087935,12968.643250279994,61.70307876000152,53370.77153784001 2024-09-23,10:38:57.000,267,10996043,12725,0,1727087936,12968.535469319999,61.717177020000236,53370.64576968 2024-09-23,10:38:58.000,267,10996054,12805,0,1727087937,12968.353588949998,61.66783311000472,53370.53397576001 2024-09-23,10:38:59.000,267,10996085,12725,0,1727087938,12968.239071679993,61.60439094000321,53370.45013032 2024-09-23,10:39:00.000,267,10996140,12925,0,1727087939,12968.084136550002,61.51275225000427,53370.38724624001 2024-09-23,10:39:01.000,267,10995995,12605,0,1727087940,12967.908992489996,61.42816269000468,53370.33134928 2024-09-23,10:39:02.000,267,10996035,12805,0,1727087941,12967.76079367,61.37881878000189,53370.18461976 2024-09-23,10:39:03.000,267,10996051,12685,0,1727087942,12967.65301270999,61.38586791000125,53370.07282584 2024-09-23,10:39:04.000,267,10996017,12685,0,1727087943,12967.5789133,61.42111355999805,53369.96801904 2024-09-23,10:39:05.000,267,10996051,12845,0,1727087944,12967.47786865,61.43521182000404,53369.919109200004 2024-09-23,10:39:06.000,267,10996037,12685,0,1727087945,12967.376823999999,61.35062226000446,53369.78635392 2024-09-23,10:39:07.000,267,10996034,12685,0,1727087946,12967.221888869994,61.28718009000295,53369.7793668 2024-09-23,10:39:08.000,267,10996034,12805,0,1727087947,12967.141053149993,61.27308183000423,53369.6396244 2024-09-23,10:39:09.000,267,10996024,12565,0,1727087948,12967.026535880002,61.315376610000385,53369.499882 2024-09-23,10:39:10.000,267,10996021,12645,0,1727087949,12967.066953740003,61.28013096000359,53369.50686912001 2024-09-23,10:39:11.000,267,10996017,12605,0,1727087950,12967.046744810003,61.20963966000272,53369.367126720004 2024-09-23,10:39:12.000,267,10995994,12765,0,1727087951,12967.093898979998,61.146197490001214,53369.3950752 2024-09-23,10:39:13.000,267,10996045,12605,0,1727087952,12967.167998389988,61.05455880000227,53369.34616536 2024-09-23,10:39:14.000,267,10995995,13085,0,1727087953,12967.248834109989,61.01226401999884,53369.269307040006 2024-09-23,10:39:15.000,267,10996055,12485,0,1727087954,12967.282515659994,61.01226401999884,53369.21341008001 2024-09-23,10:39:16.000,267,10996041,12645,0,1727087955,12967.309460899989,61.02636228000483,53369.08764192 2024-09-23,10:39:17.000,267,10996008,12725,0,1727087956,12967.242097799994,61.02636228000483,53369.052706320006 2024-09-23,10:39:18.000,267,10996001,12565,0,1727087957,12967.262306729994,60.962920110003324,53369.04571920001 2024-09-23,10:39:19.000,267,10996017,12805,0,1727087958,12967.262306729994,60.857183159998385,53368.94789952 2024-09-23,10:39:20.000,267,10996039,12965,0,1727087959,12967.228625179989,60.955870980003965,53368.9409124 2024-09-23,10:39:21.000,267,10996022,12805,0,1727087960,12967.255570419999,61.02636228000483,53368.885015440006 2024-09-23,10:39:22.000,267,10996059,12725,0,1727087961,12967.215152559998,61.06865706000099,53368.864054080004 2024-09-23,10:39:23.000,267,10996044,12685,0,1727087962,12967.228625179989,61.11095184000442,53368.78719576001 2024-09-23,10:39:24.000,267,10995977,12805,0,1727087963,12967.289251969989,61.089804449999065,53368.80815712001 2024-09-23,10:39:25.000,267,10996019,12765,0,1727087964,12967.309460899989,61.075706190000346,53368.815144240005 2024-09-23,10:39:26.000,267,10996001,12565,0,1727087965,12967.41050554999,61.15324662000057,53368.75226016 2024-09-23,10:39:27.000,267,10996034,12605,0,1727087966,12967.49134126999,61.26603270000487,53368.72431168 2024-09-23,10:39:28.000,267,10995991,12845,0,1727087967,12967.47786865,61.39996616999997,53368.68937608001 2024-09-23,10:39:29.000,267,10996057,12765,0,1727087968,12967.49807758,61.4775066000002,53368.745273040004 2024-09-23,10:39:30.000,267,10996052,12605,0,1727087969,12967.59912223,61.42816269000468,53368.72431168 2024-09-23,10:39:31.000,267,10996081,12725,0,1727087970,12967.69343056999,61.39291704000061,53368.71033744001 2024-09-23,10:39:32.000,267,10996010,12525,0,1727087971,12967.848365699996,61.39291704000061,53368.647453360005 2024-09-23,10:39:33.000,267,10996044,12885,0,1727087972,12968.111081789997,61.4775066000002,53368.717324560006 2024-09-23,10:39:34.000,267,10996071,12725,0,1727087973,12968.414215739998,61.56209615999978,53368.717324560006 2024-09-23,10:39:35.000,267,10996031,12765,0,1727087974,12968.69040444999,61.597341810003854,53368.73828592001 2024-09-23,10:39:36.000,267,10996024,12485,0,1727087975,12968.865548509995,61.67488224000408,53368.766234400005 2024-09-23,10:39:37.000,267,10996075,12645,0,1727087976,12969.0609015,61.780619190001744,53368.85007984 2024-09-23,10:39:38.000,267,10996049,12845,0,1727087977,12969.202364010001,61.90750353000476,53368.87802832001 2024-09-23,10:39:39.000,267,10996015,12925,0,1727087978,12969.330353899997,62.01324048000242,53368.9409124 2024-09-23,10:39:40.000,267,10995995,12645,0,1727087979,12969.465080100003,62.10487917000137,53368.933925280005 2024-09-23,10:39:41.000,267,10996089,12645,0,1727087980,12969.586333679988,62.168321340002876,53369.06668056 2024-09-23,10:39:42.000,267,10996021,12525,0,1727087981,12969.694114639999,62.21766524999839,53369.101616160006 2024-09-23,10:39:43.000,267,10996067,12885,0,1727087982,12969.774950359999,62.32340220000333,53369.12956464 2024-09-23,10:39:44.000,267,10996015,12445,0,1727087983,12969.90967655999,62.45733566999843,53369.22738432 2024-09-23,10:39:45.000,267,10996018,12725,0,1727087984,12970.07134799999,62.59831827000016,53369.23437144 2024-09-23,10:39:46.000,267,10996053,13005,0,1727087985,12970.15218371999,62.71110435000446,53369.31122976001 2024-09-23,10:39:47.000,267,10996071,12685,0,1727087986,12970.246492059996,62.873234340004274,53369.42302368 2024-09-23,10:39:48.000,267,10996033,12685,0,1727087987,12970.253228369991,63.000118680000014,53369.416036560004 2024-09-23,10:39:49.000,267,10996054,12565,0,1727087988,12970.293646229991,63.14110128000175,53369.45795928001 2024-09-23,10:39:50.000,267,10995998,12565,0,1727087989,12970.307118849996,63.19044519000454,53369.54879184001 2024-09-23,10:39:51.000,267,10996067,12845,0,1727087990,12970.428372429997,63.267985620004765,53369.653598640005 2024-09-23,10:39:52.000,267,10996044,12725,0,1727087991,12970.536153389992,63.30323127000156,53369.653598640005 2024-09-23,10:39:53.000,267,10996029,12725,0,1727087992,12970.670879589998,63.35962431000371,53369.69552136001 2024-09-23,10:39:54.000,267,10996067,12765,0,1727087993,12970.630461729997,63.46536126000137,53369.849238 2024-09-23,10:39:55.000,267,10995998,12605,0,1727087994,12970.509208149997,63.65568776999862,53369.87718648 2024-09-23,10:39:56.000,267,10995974,12725,0,1727087995,12970.23975575,63.789621240001,53369.88417360001 2024-09-23,10:39:57.000,267,10996005,12605,0,1727087996,12970.03093013999,63.78257211000164,53369.919109200004 2024-09-23,10:39:58.000,267,10996009,12605,0,1727087997,12969.822104529994,63.77552298000228,53369.89814784 2024-09-23,10:39:59.000,267,10996047,12765,0,1727087998,12969.707587259989,63.7543755900042,53369.96801904 2024-09-23,10:40:00.000,267,10995983,12885,0,1727087999,12969.687378329989,63.69798255000205,53370.00295464 2024-09-23,10:40:01.000,267,10996046,12805,0,1727088000,12969.707587259989,63.64863863999926,53370.00295464 2024-09-23,10:40:02.000,267,10996003,12725,0,1727088001,12969.646960469989,63.65568776999862,53370.00295464 2024-09-23,10:40:03.000,267,10996008,12645,0,1727088002,12969.552652129998,63.76847385000292,53369.99596752 2024-09-23,10:40:04.000,267,10996016,12605,0,1727088003,12969.310144969997,63.853063410002505,53370.01692888 2024-09-23,10:40:05.000,267,10996031,12885,0,1727088004,12969.074374119991,63.88125992999994,53370.037890240004 2024-09-23,10:40:06.000,267,10996021,12765,0,1727088005,12968.75103123999,63.82486688999779,53369.940070560006 2024-09-23,10:40:07.000,267,10996043,12445,0,1727088006,12968.542205629994,63.796670370000356,53370.00295464 2024-09-23,10:40:08.000,267,10996045,12845,0,1727088007,12968.292962159998,63.810768629999075,53369.96801904 2024-09-23,10:40:09.000,267,10996052,12805,0,1727088008,12968.205390130002,63.83896515000379,53369.919109200004 2024-09-23,10:40:10.000,267,10996028,12645,0,1727088009,12968.164972270002,63.846014280003146,53369.92609632 2024-09-23,10:40:11.000,267,10996052,12525,0,1727088010,12968.104345480002,63.860112540001865,53369.87718648 2024-09-23,10:40:12.000,267,10996031,12565,0,1727088011,12968.023509760002,63.853063410002505,53369.79334104001 2024-09-23,10:40:13.000,267,10996016,12525,0,1727088012,12968.063927620002,63.916505580004014,53369.772379680006 2024-09-23,10:40:14.000,267,10996040,12805,0,1727088013,12968.036982379992,63.853063410002505,53369.73744408 2024-09-23,10:40:15.000,267,10996043,12965,0,1727088014,12967.942674040001,63.88125992999994,53369.68853424 2024-09-23,10:40:16.000,267,10995985,12805,0,1727088015,12967.814684149991,63.94470210000145,53369.61866304 2024-09-23,10:40:17.000,267,10996030,12925,0,1727088016,12967.727112119996,63.99404601000424,53369.604688800006 2024-09-23,10:40:18.000,267,10996037,12845,0,1727088017,12967.605858539995,63.90240731999802,53369.57674032001 2024-09-23,10:40:19.000,267,10996042,12845,0,1727088018,12967.41724186,63.846014280003146,53369.50686912001 2024-09-23,10:40:20.000,267,10995988,12365,0,1727088019,12967.235361489998,63.71912994000013,53369.45097216 2024-09-23,10:40:21.000,267,10996055,13125,0,1727088020,12967.026535880002,63.620442120001826,53369.38110096001 2024-09-23,10:40:22.000,267,10996037,12925,0,1727088021,12966.797501339992,63.578147339998395,53369.35315248 2024-09-23,10:40:23.000,267,10996043,12645,0,1727088022,12966.62235728,63.5429016900016,53369.28328128 2024-09-23,10:40:24.000,267,10996040,12845,0,1727088023,12966.60214835,63.60634386000311,53369.21341008001 2024-09-23,10:40:25.000,267,10996045,12685,0,1727088024,12966.615620969991,63.789621240001,53369.17847448 2024-09-23,10:40:26.000,267,10996040,12765,0,1727088025,12966.53478524999,63.846014280003146,53369.05969344 2024-09-23,10:40:27.000,267,10996022,12885,0,1727088026,12966.33943226,63.82486688999779,53369.02475784001 2024-09-23,10:40:28.000,267,10996060,12805,0,1727088027,12966.157551889999,63.76142472000356,53368.96187376 2024-09-23,10:40:29.000,267,10996065,12765,0,1727088028,12966.17102450999,63.74732646000484,53368.89200256 2024-09-23,10:40:30.000,267,10996053,12565,0,1727088029,12966.285541779995,63.676835160003975,53368.885015440006 2024-09-23,10:40:31.000,267,10995995,12525,0,1727088030,12966.45394952999,63.634540380000544,53368.815144240005 2024-09-23,10:40:32.000,267,10996020,12645,0,1727088031,12966.528048939996,63.683884290003334,53368.78020864 2024-09-23,10:40:33.000,267,10996043,12965,0,1727088032,12966.5011037,63.78257211000164,53368.75924728001 2024-09-23,10:40:34.000,267,10995995,12685,0,1727088033,12966.44047691,63.810768629999075,53368.745273040004 2024-09-23,10:40:35.000,267,10996003,12845,0,1727088034,12966.45394952999,63.83896515000379,53368.68937608001 2024-09-23,10:40:36.000,267,10996034,12885,0,1727088035,12966.37311380999,63.909456450004654,53368.598543520005 2024-09-23,10:40:37.000,267,10996025,12565,0,1727088036,12966.41353166999,63.99404601000424,53368.61251776 2024-09-23,10:40:38.000,267,10996022,12845,0,1727088037,12966.507840009996,64.05043904999911,53368.58456928 2024-09-23,10:40:39.000,267,10996025,12845,0,1727088038,12966.48089477,64.19142165000085,53368.57059504001 2024-09-23,10:40:40.000,267,10996040,12685,0,1727088039,12966.427004289995,64.21256903999893,53368.54264656001 2024-09-23,10:40:41.000,267,10996036,12605,0,1727088040,12966.305750709995,64.29010946999915,53368.53565944 2024-09-23,10:40:42.000,267,10996038,12805,0,1727088041,12966.117134029999,64.36060077000002,53368.45181400001 2024-09-23,10:40:43.000,267,10996037,12805,0,1727088042,12966.036298309999,64.43814120000025,53368.45880112 2024-09-23,10:40:44.000,267,10996003,12685,0,1727088043,12966.022825689994,64.45223945999896,53368.4168784 2024-09-23,10:40:45.000,267,10996037,12445,0,1727088044,12965.955462589998,64.52977988999919,53368.30508448001 2024-09-23,10:40:46.000,267,10996046,12645,0,1727088045,12965.874626869998,64.67781162000028,53368.23521328001 2024-09-23,10:40:47.000,267,10996023,12765,0,1727088046,12965.692746499997,64.87518726000417,53368.24918752 2024-09-23,10:40:48.000,267,10996006,12805,0,1727088047,12965.423294100001,64.89633465000225,53368.13040648 2024-09-23,10:40:49.000,267,10996069,12725,0,1727088048,12965.21446848999,64.93158029999904,53368.095470880005 2024-09-23,10:40:50.000,267,10996047,12765,0,1727088049,12964.904598229994,64.92453116999968,53368.05354816 2024-09-23,10:40:51.000,267,10996027,12925,0,1727088050,12964.587991660002,64.96682595000311,53367.89983152001 2024-09-23,10:40:52.000,267,10996027,12765,0,1727088051,12964.284857710001,64.98797334000119,53367.82996032001 2024-09-23,10:40:53.000,267,10996006,12685,0,1727088052,12964.150131509996,64.95977682000375,53367.711179280006 2024-09-23,10:40:54.000,267,10996023,12605,0,1727088053,12963.90088804,64.9386294299984,53367.62733384 2024-09-23,10:40:55.000,267,10996023,12765,0,1727088054,12963.678589809999,64.85403986999881,53367.52951416 2024-09-23,10:40:56.000,267,10996039,12765,0,1727088055,12963.537127299998,64.81174509000266,53367.43169448 2024-09-23,10:40:57.000,267,10996028,12805,0,1727088056,12963.510182059988,64.88928552000289,53367.32688768001 2024-09-23,10:40:58.000,267,10996017,12725,0,1727088057,12963.516918369998,64.98797334000119,53367.24304224 2024-09-23,10:40:59.000,267,10996019,12605,0,1727088058,12963.429346339988,65.03731725000398,53367.13124832001 2024-09-23,10:41:00.000,267,10996093,12525,0,1727088059,12963.449555269988,65.04436638000334,53367.089325600005 2024-09-23,10:41:01.000,267,10996038,12445,0,1727088060,12963.368719550002,65.05846464000206,53366.97753168 2024-09-23,10:41:02.000,267,10996024,12845,0,1727088061,12963.254202279997,65.07961203000013,53366.90766048 2024-09-23,10:41:03.000,267,10996025,12445,0,1727088062,12963.166630250002,65.10075941999821,53366.82381504001 2024-09-23,10:41:04.000,267,10996016,12605,0,1727088063,12963.085794530001,65.1853489799978,53366.72599536001 2024-09-23,10:41:05.000,267,10996007,12845,0,1727088064,12962.92412309,65.28403680000338,53366.71202112 2024-09-23,10:41:06.000,267,10996064,12285,0,1727088065,12962.69508854999,65.30518419000146,53366.62817568001 2024-09-23,10:41:07.000,267,10996010,12565,0,1727088066,12962.466054009994,65.23469289000059,53366.5652916 2024-09-23,10:41:08.000,267,10996043,12845,0,1727088067,12962.237019469998,65.24174201999995,53366.50240752 2024-09-23,10:41:09.000,267,10996001,12805,0,1727088068,12962.028193860002,65.22764376000123,53366.41157496001 2024-09-23,10:41:10.000,267,10996029,12725,0,1727088069,12961.772214079996,65.21354550000251,53366.36266512001 2024-09-23,10:41:11.000,267,10996061,12885,0,1727088070,12961.53644322999,65.21354550000251,53366.22292272001 2024-09-23,10:41:12.000,267,10996052,12805,0,1727088071,12961.32088131,65.150103330001,53366.146064399996 2024-09-23,10:41:13.000,267,10996006,12445,0,1727088072,12961.024483669993,65.19239811000443,53366.02728336001 2024-09-23,10:41:14.000,267,10996013,12765,0,1727088073,12960.808921750002,65.15715246000036,53365.98536064001 2024-09-23,10:41:15.000,267,10996046,12685,0,1727088074,12960.734822339997,65.17829984999844,53365.866579600006 2024-09-23,10:41:16.000,267,10995984,12445,0,1727088075,12960.47884255999,65.16420158999972,53365.677927360004 2024-09-23,10:41:17.000,267,10996001,12605,0,1727088076,12960.19591753999,65.19944724000379,53365.61504328 2024-09-23,10:41:18.000,267,10996046,12565,0,1727088077,12959.879310969998,65.19944724000379,53365.50324936001 2024-09-23,10:41:19.000,267,10996043,13045,0,1727088078,12959.670485360002,65.1853489799978,53365.3774812 2024-09-23,10:41:20.000,267,10995998,12965,0,1727088079,12959.434714509996,65.16420158999972,53365.2028032 2024-09-23,10:41:21.000,267,10996026,12725,0,1727088080,12959.30672462,65.06551377000142,53365.07004792001 2024-09-23,10:41:22.000,267,10996026,12805,0,1727088081,12959.14505318,65.03731725000398,53365.02113808001 2024-09-23,10:41:23.000,267,10996063,12725,0,1727088082,12959.091162699995,65.05846464000206,53364.8883828 2024-09-23,10:41:24.000,267,10996090,12805,0,1727088083,12958.990118049995,65.05846464000206,53364.75562752 2024-09-23,10:41:25.000,267,10996064,12565,0,1727088084,12958.98338174,65.07256290000078,53364.692743440006 2024-09-23,10:41:26.000,267,10996015,12765,0,1727088085,12958.98338174,65.12895594000292,53364.573962400005 2024-09-23,10:41:27.000,267,10996032,12765,0,1727088086,12958.949700189994,65.19944724000379,53364.42723288001 2024-09-23,10:41:28.000,267,10996050,12685,0,1727088087,12958.889073399994,65.24174201999995,53364.357361680006 2024-09-23,10:41:29.000,267,10996052,12925,0,1727088088,12958.781292439999,65.26993854000466,53364.2944776 2024-09-23,10:41:30.000,267,10996025,12765,0,1727088089,12958.646566239993,65.27698767000402,53364.14076096001 2024-09-23,10:41:31.000,267,10996020,12805,0,1727088090,12958.464685869993,65.25584027999867,53364.07787688 2024-09-23,10:41:32.000,267,10996071,12605,0,1727088091,12958.417531699997,65.24174201999995,53363.99403144001 2024-09-23,10:41:33.000,267,10996027,12645,0,1727088092,12958.303014429992,65.28403680000338,53363.93114736 2024-09-23,10:41:34.000,267,10996018,12685,0,1727088093,12958.114397749996,65.3615772300036,53363.84730192001 2024-09-23,10:41:35.000,267,10996059,12805,0,1727088094,12957.86515428,65.51665809000406,53363.735508000005 2024-09-23,10:41:36.000,267,10996059,12725,0,1727088095,12957.71695545999,65.53780548000213,53363.616726960005 2024-09-23,10:41:37.000,267,10996017,12765,0,1727088096,12957.467711989993,65.65059155999916,53363.48397168 2024-09-23,10:41:38.000,267,10996076,12765,0,1727088097,12957.198259589997,65.79862329000025,53363.386152 2024-09-23,10:41:39.000,267,10996049,12845,0,1727088098,12956.922070879991,65.97485153999878,53363.2464096 2024-09-23,10:41:40.000,267,10996059,12725,0,1727088099,12956.78060836999,66.05239196999901,53363.183525520006 2024-09-23,10:41:41.000,267,10996081,12605,0,1727088100,12956.672827409995,66.02419545000157,53363.05077024 2024-09-23,10:41:42.000,267,10996058,12565,0,1727088101,12956.59872799999,66.08058849000372,53362.87609224 2024-09-23,10:41:43.000,267,10996071,12565,0,1727088102,12956.47747441999,66.17927631000202,53362.80622104 2024-09-23,10:41:44.000,267,10996064,12565,0,1727088103,12956.302330359998,66.24976761000289,53362.65250440001 2024-09-23,10:41:45.000,267,10996043,12605,0,1727088104,12956.140658919998,66.27091500000097,53362.58263320001 2024-09-23,10:41:46.000,267,10996044,12605,0,1727088105,12955.945305929992,66.3484554300012,53362.43590368001 2024-09-23,10:41:47.000,267,10996015,12725,0,1727088106,12955.749952940001,66.47533977000421,53362.28917416001 2024-09-23,10:41:48.000,267,10996064,12565,0,1727088107,12955.5882815,66.50353629000165,53362.177380240006 2024-09-23,10:41:49.000,267,10996067,12765,0,1727088108,12955.52765471,66.58812585000123,53362.08654768 2024-09-23,10:41:50.000,267,10996053,13005,0,1727088109,12955.48723685,66.58812585000123,53361.988728000004 2024-09-23,10:41:51.000,267,10996040,12925,0,1727088110,12955.433346369995,66.52468367999973,53361.80007576 2024-09-23,10:41:52.000,267,10996102,12805,0,1727088111,12955.42661006,66.47533977000421,53361.772127280004 2024-09-23,10:41:53.000,267,10996060,12645,0,1727088112,12955.27841123999,66.57402759000252,53361.68129472 2024-09-23,10:41:54.000,267,10996068,12805,0,1727088113,12955.076321939989,66.60222410999995,53361.59046216 2024-09-23,10:41:55.000,267,10996043,12725,0,1727088114,12954.806869539992,66.6938627999989,53361.49264248 2024-09-23,10:41:56.000,267,10996120,12525,0,1727088115,12954.658670719997,66.81369801000255,53361.38084856001 2024-09-23,10:41:57.000,267,10996050,12565,0,1727088116,12954.503735589991,66.89123844000278,53361.31097736001 2024-09-23,10:41:58.000,267,10996047,12685,0,1727088117,12954.490262970001,66.84189452999999,53361.16424784001 2024-09-23,10:41:59.000,267,10996037,12485,0,1727088118,12954.476790349996,66.89123844000278,53361.08738952 2024-09-23,10:42:00.000,267,10996042,12765,0,1727088119,12954.631725480001,66.9405823499983,53361.02450544001 2024-09-23,10:42:01.000,267,10996041,12845,0,1727088120,12954.746242749992,67.02517190999788,53360.96860848 2024-09-23,10:42:02.000,267,10996100,13005,0,1727088121,12954.894441570003,67.09566320999875,53360.90572440001 2024-09-23,10:42:03.000,267,10996085,12885,0,1727088122,12954.948332049993,66.99697539000044,53360.84982744 2024-09-23,10:42:04.000,267,10996035,12605,0,1727088123,12954.961804669998,66.98992626000108,53360.7310464 2024-09-23,10:42:05.000,267,10996003,12725,0,1727088124,12955.049376699993,67.08156495000003,53360.72405928 2024-09-23,10:42:06.000,267,10996042,12805,0,1727088125,12954.894441570003,67.25779319999856,53360.64021384001 2024-09-23,10:42:07.000,267,10996056,12725,0,1727088126,12954.678879649997,67.39172667000093,53360.63322672 2024-09-23,10:42:08.000,267,10996096,12805,0,1727088127,12954.456581419996,67.45516884000244,53360.52841992 2024-09-23,10:42:09.000,267,10996092,12685,0,1727088128,12954.13997484999,67.47631623000052,53360.38867752 2024-09-23,10:42:10.000,267,10996058,12765,0,1727088129,12953.749268869993,67.51861101000395,53360.311819200004 2024-09-23,10:42:11.000,267,10996025,12885,0,1727088130,12953.493289090002,67.51156188000459,53360.23496088001 2024-09-23,10:42:12.000,267,10996064,12645,0,1727088131,12953.230573,67.53270927000267,53360.116179840006 2024-09-23,10:42:13.000,267,10996041,12805,0,1727088132,12952.94764798,67.57500404999882,53360.00438592 2024-09-23,10:42:14.000,267,10996017,12565,0,1727088133,12952.570414619993,67.58910231000482,53359.86464352 2024-09-23,10:42:15.000,267,10996075,12765,0,1727088134,12952.213390190002,67.58205317999818,53359.808746560004 2024-09-23,10:42:16.000,267,10996050,12445,0,1727088135,12952.044982439991,67.44107058000372,53359.613107200006 2024-09-23,10:42:17.000,267,10996051,12685,0,1727088136,12951.82268420999,67.30713711000135,53359.56419736001 2024-09-23,10:42:18.000,267,10996068,12925,0,1727088137,12951.70143062999,67.15910538000026,53359.43144208 2024-09-23,10:42:19.000,267,10996072,12525,0,1727088138,12951.64754015,67.04631930000323,53359.29868680001 2024-09-23,10:42:20.000,267,10996042,12605,0,1727088139,12951.70816694,67.03222104000452,53359.207854240005 2024-09-23,10:42:21.000,267,10996059,12805,0,1727088140,12951.90351992999,67.06041756000195,53359.0541376 2024-09-23,10:42:22.000,267,10996038,12765,0,1727088141,12952.152763400001,67.14500712000154,53359.02618912 2024-09-23,10:42:23.000,267,10996069,12605,0,1727088142,12952.361589009997,67.25779319999856,53358.91439520001 2024-09-23,10:42:24.000,267,10996100,12685,0,1727088143,12952.348116389992,67.37762841000222,53358.88644672 2024-09-23,10:42:25.000,267,10996084,12605,0,1727088144,12952.233599120002,67.51861101000395,53358.78163992 2024-09-23,10:42:26.000,267,10996089,12565,0,1727088145,12952.247071739992,67.58205317999818,53358.774652800006 2024-09-23,10:42:27.000,267,10996039,12525,0,1727088146,12952.449161039993,67.58205317999818,53358.72574296001 2024-09-23,10:42:28.000,267,10996075,12845,0,1727088147,12952.77924022999,67.58910231000482,53358.669846 2024-09-23,10:42:29.000,267,10996020,12645,0,1727088148,12953.19015514,67.59615144000418,53358.655871760006 2024-09-23,10:42:30.000,267,10996055,12725,0,1727088149,12953.432662300002,67.68779013000312,53358.669846 2024-09-23,10:42:31.000,267,10996085,12565,0,1727088150,12953.648224219993,67.73008490999928,53358.64189752 2024-09-23,10:42:32.000,267,10996059,12725,0,1727088151,12953.816631969989,67.69483926000248,53358.69080736 2024-09-23,10:42:33.000,267,10996042,12805,0,1727088152,12953.910940309994,67.61729883000226,53358.669846 2024-09-23,10:42:34.000,267,10996064,12885,0,1727088153,12953.99851233999,67.4622179700018,53358.69080736 2024-09-23,10:42:35.000,267,10996099,12725,0,1727088154,12953.917676619989,67.45516884000244,53358.69080736 2024-09-23,10:42:36.000,267,10996038,12565,0,1727088155,12953.782950419998,67.48336535999988,53358.69080736 2024-09-23,10:42:37.000,267,10996052,13045,0,1727088156,12953.601070049997,67.56795491999947,53358.69779448001 2024-09-23,10:42:38.000,267,10996082,12565,0,1727088157,12953.372035510001,67.54680753000139,53358.59997480001 2024-09-23,10:42:39.000,267,10996038,12605,0,1727088158,12953.16320989999,67.5609057900001,53358.634910400004 2024-09-23,10:42:40.000,267,10996057,12965,0,1727088159,12952.90723012,67.53270927000267,53358.5650392 2024-09-23,10:42:41.000,267,10996071,12685,0,1727088160,12952.833130709994,67.50451274999796,53358.57901344001 2024-09-23,10:42:42.000,267,10996092,12605,0,1727088161,12953.035220009995,67.42697231999773,53358.495168 2024-09-23,10:42:43.000,267,10996073,12645,0,1727088162,12953.223836689991,67.32828449999943,53358.45324528 2024-09-23,10:42:44.000,267,10996031,12805,0,1727088163,12953.257518239996,67.28598972000327,53358.41132256001 2024-09-23,10:42:45.000,267,10996050,12845,0,1727088164,12953.257518239996,67.34943189000478,53358.39734832 2024-09-23,10:42:46.000,267,10996040,13045,0,1727088165,12953.412453370001,67.37057928000286,53358.36241272001 2024-09-23,10:42:47.000,267,10996067,12725,0,1727088166,12953.695378390003,67.49041448999924,53358.36241272001 2024-09-23,10:42:48.000,267,10995999,12725,0,1727088167,12953.870522449994,67.65254447999905,53358.369399840005 2024-09-23,10:42:49.000,267,10996001,12725,0,1727088168,12954.113029609995,67.87811664000037,53358.3554256 2024-09-23,10:42:50.000,267,10996036,12885,0,1727088169,12954.26122842999,68.11778706000041,53358.34145136001 2024-09-23,10:42:51.000,267,10996078,13085,0,1727088170,12954.34206414999,68.34335922000173,53358.44625816 2024-09-23,10:42:52.000,267,10996067,12805,0,1727088171,12954.34880046,68.56188225000369,53358.39036120001 2024-09-23,10:42:53.000,267,10996067,12605,0,1727088172,12954.1062933,68.77335614999902,53358.4252968 2024-09-23,10:42:54.000,267,10996050,12445,0,1727088173,12953.803159349998,68.81565093000245,53358.4252968 2024-09-23,10:42:55.000,267,10996021,12845,0,1727088174,12953.729059939993,68.8579457099986,53358.40433544 2024-09-23,10:42:56.000,267,10996009,12565,0,1727088175,12953.708851009993,68.75220876000094,53358.34145136001 2024-09-23,10:42:57.000,267,10996063,12805,0,1727088176,12953.857049829989,68.68171746000007,53358.32747712 2024-09-23,10:42:58.000,267,10996044,12605,0,1727088177,12953.937885549989,68.73106137000286,53358.34145136001 2024-09-23,10:42:59.000,267,10996013,12765,0,1727088178,12953.97830340999,68.8579457099986,53358.2855544 2024-09-23,10:43:00.000,267,10996029,12845,0,1727088179,12953.890731379994,68.89319136000267,53358.22965744 2024-09-23,10:43:01.000,267,10996032,12685,0,1727088180,12953.836840899989,68.82974919000117,53358.2156832 2024-09-23,10:43:02.000,267,10996028,12765,0,1727088181,12953.715587319988,68.7592578900003,53358.15978624 2024-09-23,10:43:03.000,267,10996033,12685,0,1727088182,12953.553915880002,68.79450354000437,53358.18773472 2024-09-23,10:43:04.000,267,10996059,12645,0,1727088183,12953.331617650001,68.86499483999796,53358.12485064001 2024-09-23,10:43:05.000,267,10996040,12765,0,1727088184,12952.94091166999,68.85089657999924,53358.05497944001 2024-09-23,10:43:06.000,267,10996035,12765,0,1727088185,12952.408743179993,68.8579457099986,53357.90824992001 2024-09-23,10:43:07.000,267,10996009,12685,0,1727088186,12951.98435564999,68.83679832000053,53357.85934008001 2024-09-23,10:43:08.000,267,10996050,12565,0,1727088187,12951.735112179995,68.86499483999796,53357.768507520006 2024-09-23,10:43:09.000,267,10995993,12845,0,1727088188,12951.519550259989,68.8720439700046,53357.600816640006 2024-09-23,10:43:10.000,267,10996023,12605,0,1727088189,12951.431978229994,68.8579457099986,53357.482035600005 2024-09-23,10:43:11.000,267,10996061,12645,0,1727088190,12951.236625240002,68.86499483999796,53357.34928032 2024-09-23,10:43:12.000,267,10996011,12845,0,1727088191,12951.068217489992,68.95663353000418,53357.244473520004 2024-09-23,10:43:13.000,267,10996026,12765,0,1727088192,12950.987381769992,69.01302656999906,53357.09075688001 2024-09-23,10:43:14.000,267,10996035,12565,0,1727088193,12950.920018669996,69.104665259998,53356.978962960005 2024-09-23,10:43:15.000,267,10996076,12965,0,1727088194,12950.798765089996,69.19630395000422,53356.8182592 2024-09-23,10:43:16.000,267,10996053,12525,0,1727088195,12950.63035734,69.2808935100038,53356.6785168 2024-09-23,10:43:17.000,267,10996021,12725,0,1727088196,12950.64382995999,69.24564785999974,53356.63659408001 2024-09-23,10:43:18.000,267,10996027,12645,0,1727088197,12950.54278530999,69.24564785999974,53356.53178728 2024-09-23,10:43:19.000,267,10996059,12725,0,1727088198,12950.387850179999,69.29499177000253,53356.38505776 2024-09-23,10:43:20.000,267,10996005,12725,0,1727088199,12950.145343019998,69.34433567999804,53356.238328240004 2024-09-23,10:43:21.000,267,10996044,12965,0,1727088200,12949.949990029992,69.33728654999868,53356.203392639996 2024-09-23,10:43:22.000,267,10996040,12805,0,1727088201,12949.815263830002,69.38663046000147,53356.09858584 2024-09-23,10:43:23.000,267,10996040,12605,0,1727088202,12949.714219180001,69.52056393000385,53356.00775328 2024-09-23,10:43:24.000,267,10995999,12725,0,1727088203,12949.579492979996,69.56285871,53355.88198512 2024-09-23,10:43:25.000,267,10996079,12605,0,1727088204,12949.586229289991,69.51351480000449,53355.83307528 2024-09-23,10:43:26.000,267,10995991,12645,0,1727088205,12949.626647149991,69.50646566999785,53355.72128136 2024-09-23,10:43:27.000,267,10996027,12605,0,1727088206,12949.586229289991,69.52056393000385,53355.69333288 2024-09-23,10:43:28.000,267,10996044,12925,0,1727088207,12949.700746559996,69.55580958000064,53355.67935864001 2024-09-23,10:43:29.000,267,10996034,12685,0,1727088208,12949.936517410002,69.56990783999936,53355.62346168 2024-09-23,10:43:30.000,267,10996043,12645,0,1727088209,12950.246387669999,69.52056393000385,53355.588526080006 2024-09-23,10:43:31.000,267,10996080,12965,0,1727088210,12950.495631139995,69.59105523000471,53355.58153896001 2024-09-23,10:43:32.000,267,10996073,12765,0,1727088211,12950.73140199,69.58400609999808,53355.60948744001 2024-09-23,10:43:33.000,267,10996041,12845,0,1727088212,12950.967172839992,69.62630088000151,53355.5955132 2024-09-23,10:43:34.000,267,10995997,12725,0,1727088213,12950.967172839992,69.72498869999981,53355.65141016 2024-09-23,10:43:35.000,267,10996010,12805,0,1727088214,12950.980645459997,69.89416781999898,53355.58153896001 2024-09-23,10:43:36.000,267,10996043,12965,0,1727088215,12950.980645459997,69.99285564000456,53355.567564720004 2024-09-23,10:43:37.000,267,10996053,12805,0,1727088216,12951.034535940002,69.96465911999985,53355.67237152 2024-09-23,10:43:38.000,267,10996033,12685,0,1727088217,12950.973909150001,69.97875737999857,53355.65141016 2024-09-23,10:43:39.000,267,10996020,12605,0,1727088218,12950.778556159996,70.1197399800003,53355.686345760005 2024-09-23,10:43:40.000,267,10996071,12965,0,1727088219,12950.56299423999,70.21137866999925,53355.65141016 2024-09-23,10:43:41.000,267,10996067,12605,0,1727088220,12950.54278530999,70.21842779999861,53355.67237152 2024-09-23,10:43:42.000,267,10996019,12645,0,1727088221,12950.657302579995,70.09154346000287,53355.65839728001 2024-09-23,10:43:43.000,267,10995981,12605,0,1727088222,12950.717929369996,70.00695390000328,53355.64442304 2024-09-23,10:43:44.000,267,10996088,12765,0,1727088223,12950.738138299996,70.04924867999944,53355.6653844 2024-09-23,10:43:45.000,267,10996055,12565,0,1727088224,12950.69098413,70.22547692999797,53355.637435920005 2024-09-23,10:43:46.000,267,10996026,12725,0,1727088225,12950.65056627,70.29596822999883,53355.61647456 2024-09-23,10:43:47.000,267,10995989,12685,0,1727088226,12950.54278530999,70.2677717100014,53355.686345760005 2024-09-23,10:43:48.000,267,10996054,12645,0,1727088227,12950.44174065999,70.19023128000117,53355.67237152 2024-09-23,10:43:49.000,267,10996026,12725,0,1727088228,12950.246387669999,70.12678910999966,53355.63044880001 2024-09-23,10:43:50.000,267,10996028,12525,0,1727088229,12950.179024569989,70.14088736999838,53355.637435920005 2024-09-23,10:43:51.000,267,10996043,13005,0,1727088230,12950.199233499989,70.17613302000245,53355.65839728001 2024-09-23,10:43:52.000,267,10996064,12725,0,1727088231,12950.266596599999,70.20432953999989,53355.64442304 2024-09-23,10:43:53.000,267,10996046,13005,0,1727088232,12950.374377559994,70.22547692999797,53355.637435920005 2024-09-23,10:43:54.000,267,10996070,12925,0,1727088233,12950.374377559994,70.1197399800003,53355.60948744001 2024-09-23,10:43:55.000,267,10996016,12525,0,1727088234,12950.367641249999,70.13383823999902,53355.5955132 2024-09-23,10:43:56.000,267,10996007,12805,0,1727088235,12950.273332909994,70.0562978099988,53355.58153896001 2024-09-23,10:43:57.000,267,10996039,13005,0,1727088236,12950.327223389999,69.99285564000456,53355.58153896001 2024-09-23,10:43:58.000,267,10996075,12645,0,1727088237,12950.374377559994,69.97170824999921,53355.637435920005 2024-09-23,10:43:59.000,267,10996018,13045,0,1727088238,12950.61014841,69.99990477000392,53355.62346168 2024-09-23,10:44:00.000,267,10996041,12925,0,1727088239,12950.946963909992,69.98580650999793,53355.67237152 2024-09-23,10:44:01.000,267,10996019,12605,0,1727088240,12951.256834170003,70.021052160002,53355.6653844 2024-09-23,10:44:02.000,267,10996064,12845,0,1727088241,12951.452187159994,70.0562978099988,53355.686345760005 2024-09-23,10:44:03.000,267,10996045,12925,0,1727088242,12951.64754015,70.14088736999838,53355.700319999996 2024-09-23,10:44:04.000,267,10996079,12925,0,1727088243,12951.76879373,70.29596822999883,53355.735255600004 2024-09-23,10:44:05.000,267,10996006,13125,0,1727088244,12951.68795801,70.42990170000121,53355.78416544 2024-09-23,10:44:06.000,267,10996045,12685,0,1727088245,12951.53975918999,70.49334387000272,53355.756216960006 2024-09-23,10:44:07.000,267,10996061,12765,0,1727088246,12951.425241919998,70.50744213000144,53355.81910104 2024-09-23,10:44:08.000,267,10996055,12925,0,1727088247,12951.357878819988,70.5144912600008,53355.805126800005 2024-09-23,10:44:09.000,267,10995969,12725,0,1727088248,12951.351142509993,70.60612994999974,53355.868010879996 2024-09-23,10:44:10.000,267,10996016,12525,0,1727088249,12951.357878819988,70.67662125000061,53355.854036640005 2024-09-23,10:44:11.000,267,10995989,12725,0,1727088250,12951.371351439993,70.69776863999869,53355.84704952001 2024-09-23,10:44:12.000,267,10996053,12645,0,1727088251,12951.492605019994,70.62727733999782,53355.86102376 2024-09-23,10:44:13.000,267,10996041,12845,0,1727088252,12951.58017704999,70.67662125000061,53355.95185632 2024-09-23,10:44:14.000,267,10996043,12805,0,1727088253,12951.735112179995,70.71186690000468,53356.021727520005 2024-09-23,10:44:15.000,267,10996006,12565,0,1727088254,12952.159499709996,70.66957212000125,53356.035701759996 2024-09-23,10:44:16.000,267,10996052,12845,0,1727088255,12952.536733069988,70.69071950999933,53356.16845704 2024-09-23,10:44:17.000,267,10996015,12605,0,1727088256,12952.79944915999,70.7612108100002,53356.17544416 2024-09-23,10:44:18.000,267,10996054,12805,0,1727088257,12953.02174738999,70.89514428000257,53356.25230248001 2024-09-23,10:44:19.000,267,10996000,12725,0,1727088258,12953.18341882999,71.0361268800043,53356.34313504 2024-09-23,10:44:20.000,267,10996057,12805,0,1727088259,12953.405717059992,71.1066181799979,53356.475890320005 2024-09-23,10:44:21.000,267,10996050,12565,0,1727088260,12953.695378390003,71.04317601000366,53356.643581200005 2024-09-23,10:44:22.000,267,10996036,12805,0,1727088261,12954.07934805999,71.1066181799979,53356.69947816 2024-09-23,10:44:23.000,267,10996070,12725,0,1727088262,12954.443108799991,71.24760077999963,53356.748388 2024-09-23,10:44:24.000,267,10996042,12885,0,1727088263,12954.651934410002,71.4167798999988,53356.8881304 2024-09-23,10:44:25.000,267,10996052,12925,0,1727088264,12954.894441570003,71.5648116299999,53357.041847039996 2024-09-23,10:44:26.000,267,10996006,12605,0,1727088265,12955.069585629994,71.52251685000374,53357.09075688001 2024-09-23,10:44:27.000,267,10996039,13005,0,1727088266,12955.26493862,71.48022207000031,53357.244473520004 2024-09-23,10:44:28.000,267,10996028,12965,0,1727088267,12955.224520759999,71.53661511000246,53357.363254560005 2024-09-23,10:44:29.000,267,10995992,12725,0,1727088268,12955.244729689999,71.62120467000204,53357.5169712 2024-09-23,10:44:30.000,267,10996014,12965,0,1727088269,12955.352510649995,71.63530293000076,53357.63575224 2024-09-23,10:44:31.000,267,10996056,12605,0,1727088270,12955.554599949995,71.55071337000118,53357.69164920001 2024-09-23,10:44:32.000,267,10996050,12645,0,1727088271,12955.871206520002,71.59300815000461,53357.87331432 2024-09-23,10:44:33.000,267,10996014,12925,0,1727088272,12956.113713680003,71.64235206000012,53358.01305672 2024-09-23,10:44:34.000,267,10996032,12885,0,1727088273,12956.133922610003,71.68464684000355,53358.13882488 2024-09-23,10:44:35.000,267,10996051,12685,0,1727088274,12956.154131539988,71.75513814000442,53358.24363168001 2024-09-23,10:44:36.000,267,10996024,12725,0,1727088275,12956.241703569998,71.7762855300025,53358.33446424 2024-09-23,10:44:37.000,267,10996041,12805,0,1727088276,12956.41684762999,71.85382596000272,53358.50914224001 2024-09-23,10:44:38.000,267,10996010,12605,0,1727088277,12956.443792869999,71.98071029999846,53358.5650392 2024-09-23,10:44:39.000,267,10996078,12685,0,1727088278,12956.41684762999,72.19923333000042,53358.67683312001 2024-09-23,10:44:40.000,267,10996044,12725,0,1727088279,12956.41684762999,72.35431419000088,53358.802601280004 2024-09-23,10:44:41.000,267,10996012,12805,0,1727088280,12956.356220839989,72.46005113999854,53358.86548536001 2024-09-23,10:44:42.000,267,10996009,12845,0,1727088281,12956.167604159993,72.57283722000284,53358.91439520001 2024-09-23,10:44:43.000,267,10996052,12885,0,1727088282,12956.032877960002,72.72791808000329,53358.942343680006 2024-09-23,10:44:44.000,267,10996037,12885,0,1727088283,12955.978987479997,72.8900480700031,53359.04715048 2024-09-23,10:44:45.000,267,10996079,12605,0,1727088284,12955.978987479997,72.97463763000269,53359.0541376 2024-09-23,10:44:46.000,267,10996072,12725,0,1727088285,12956.073295820002,72.96053937000397,53359.10304744001 2024-09-23,10:44:47.000,267,10996092,12885,0,1727088286,12956.147395229993,73.10152196999843,53359.14497016 2024-09-23,10:44:48.000,267,10996076,12685,0,1727088287,12956.174340469988,73.2354554400008,53359.24278984 2024-09-23,10:44:49.000,267,10996106,12765,0,1727088288,12956.208022019993,73.32709412999975,53359.29169968 2024-09-23,10:44:50.000,267,10996074,12765,0,1727088289,12956.140658919998,73.37643804000254,53359.31266104 2024-09-23,10:44:51.000,267,10996056,12845,0,1727088290,12956.012669030002,73.4187328199987,53359.35458376 2024-09-23,10:44:52.000,267,10996033,12605,0,1727088291,12955.817316039997,73.45397847000277,53359.375545120005 2024-09-23,10:44:53.000,267,10996012,12805,0,1727088292,12955.696062459996,73.49627324999892,53359.41746784001 2024-09-23,10:44:54.000,267,10996093,12645,0,1727088293,12955.56133625999,73.53856803000235,53359.43842920001 2024-09-23,10:44:55.000,267,10995998,12885,0,1727088294,12955.41987374999,73.65135410999937,53359.43144208 2024-09-23,10:44:56.000,267,10996040,12805,0,1727088295,12955.271674929994,73.7288945399996,53359.45939056 2024-09-23,10:44:57.000,267,10996032,12645,0,1727088296,12955.170630279994,73.79233671000111,53359.52926176 2024-09-23,10:44:58.000,267,10996062,12645,0,1727088297,12955.190839209994,73.84872975000326,53359.52227464 2024-09-23,10:44:59.000,267,10996046,12765,0,1727088298,12955.332301719995,73.86987714000134,53359.56419736001 2024-09-23,10:45:00.000,267,10996021,12765,0,1727088299,12955.42661006,73.89102452999941,53359.5083004 2024-09-23,10:45:01.000,267,10996075,12605,0,1727088300,12955.40640113,73.99676148000435,53359.5083004 2024-09-23,10:45:02.000,267,10996023,12605,0,1727088301,12955.29862016999,74.09544930000266,53359.53624888001 2024-09-23,10:45:03.000,267,10996030,12605,0,1727088302,12955.17736658999,74.0884001700033,53359.52926176 2024-09-23,10:45:04.000,267,10996023,13205,0,1727088303,12955.143685039999,74.06725277999794,53359.57118448 2024-09-23,10:45:05.000,267,10996032,13045,0,1727088304,12955.062849319998,74.02495800000179,53359.55721024 2024-09-23,10:45:06.000,267,10996014,12565,0,1727088305,12954.961804669998,73.90512278999813,53359.57118448 2024-09-23,10:45:07.000,267,10996011,12685,0,1727088306,12954.955068359988,73.8769262700007,53359.56419736001 2024-09-23,10:45:08.000,267,10995990,12605,0,1727088307,12955.056113009989,73.76414019000367,53359.5781716 2024-09-23,10:45:09.000,267,10996026,12725,0,1727088308,12955.244729689999,73.7288945399996,53359.613107200006 2024-09-23,10:45:10.000,267,10996040,12645,0,1727088309,12955.453555299995,73.61610846000258,53359.66900416 2024-09-23,10:45:11.000,267,10996026,12805,0,1727088310,12955.635435669996,73.60905933000322,53359.6480428 2024-09-23,10:45:12.000,267,10996044,12565,0,1727088311,12955.864470209992,73.68659976000345,53359.69695264 2024-09-23,10:45:13.000,267,10996041,13005,0,1727088312,12956.154131539988,73.8275823599979,53359.70393976001 2024-09-23,10:45:14.000,267,10996073,12565,0,1727088313,12956.450529179994,73.88397540000005,53359.717914 2024-09-23,10:45:15.000,267,10996046,12805,0,1727088314,12956.632409549995,73.96856495999964,53359.710926880005 2024-09-23,10:45:16.000,267,10996053,12485,0,1727088315,12956.794080989996,74.06020364999858,53359.7877852 2024-09-23,10:45:17.000,267,10996060,12845,0,1727088316,12956.955752429996,74.15889147000416,53359.88560488 2024-09-23,10:45:18.000,267,10996047,12925,0,1727088317,12957.164578039992,74.25757929000247,53359.948488960006 2024-09-23,10:45:19.000,267,10996047,12765,0,1727088318,12957.353194720003,74.44085667000036,53359.94150184001 2024-09-23,10:45:20.000,267,10996030,12645,0,1727088319,12957.460975679998,74.61708491999889,53360.01137304 2024-09-23,10:45:21.000,267,10996050,12765,0,1727088320,12957.474448299989,74.70167447999847,53360.07425712 2024-09-23,10:45:22.000,267,10996032,12925,0,1727088321,12957.339722099998,74.63118318000488,53360.1022056 2024-09-23,10:45:23.000,267,10996036,12685,0,1727088322,12957.265622689993,74.58183927000209,53360.19303816 2024-09-23,10:45:24.000,267,10996035,12725,0,1727088323,12957.171314350002,74.63823231000424,53360.18605104001 2024-09-23,10:45:25.000,267,10996060,12765,0,1727088324,12957.339722099998,74.77216577999934,53360.283870720006 2024-09-23,10:45:26.000,267,10996043,12845,0,1727088325,12957.353194720003,74.83560795000085,53360.283870720006 2024-09-23,10:45:27.000,267,10996089,12725,0,1727088326,12957.218468519997,74.80741143000341,53360.33976768 2024-09-23,10:45:28.000,267,10995989,12645,0,1727088327,12957.016379219996,74.76511664999998,53360.36771616 2024-09-23,10:45:29.000,267,10996058,12445,0,1727088328,12956.928807190001,74.76511664999998,53360.38867752 2024-09-23,10:45:30.000,267,10996053,12805,0,1727088329,12956.989433980001,74.7792149099987,53360.43758736 2024-09-23,10:45:31.000,267,10996095,12885,0,1727088330,12957.272359000002,74.82150969000213,53360.44457448001 2024-09-23,10:45:32.000,267,10995977,12565,0,1727088331,12957.629383429994,74.87085359999764,53360.47252296001 2024-09-23,10:45:33.000,267,10996050,12765,0,1727088332,12957.87862689999,74.85675533999893,53360.549381280005 2024-09-23,10:45:34.000,267,10996008,12685,0,1727088333,12957.93925368999,74.90609925000172,53360.51444568 2024-09-23,10:45:35.000,267,10995989,12965,0,1727088334,12957.892099519995,74.9906888100013,53360.57732976 2024-09-23,10:45:36.000,267,10996032,12845,0,1727088335,12957.71695545999,75.0259344599981,53360.598291120004 2024-09-23,10:45:37.000,267,10996058,12605,0,1727088336,12957.521602469998,75.04003272000409,53360.619252480006 2024-09-23,10:45:38.000,267,10996010,12725,0,1727088337,12957.413821509988,75.04003272000409,53360.6961108 2024-09-23,10:45:39.000,267,10996018,12925,0,1727088338,12957.252150070002,75.08232750000025,53360.6961108 2024-09-23,10:45:40.000,267,10996011,12605,0,1727088339,12957.090478630002,75.15281880000111,53360.71008504001 2024-09-23,10:45:41.000,267,10995984,12645,0,1727088340,12956.969225050001,75.28675227000349,53360.68912368001 2024-09-23,10:45:42.000,267,10996041,12565,0,1727088341,12956.834498849996,75.336096179999,53360.71008504001 2024-09-23,10:45:43.000,267,10995964,12685,0,1727088342,12956.693036339995,75.30085053000221,53360.68213656 2024-09-23,10:45:44.000,267,10995980,12885,0,1727088343,12956.55831013999,75.2021627100039,53360.68213656 2024-09-23,10:45:45.000,267,10995990,12645,0,1727088344,12956.57851906999,75.17396618999919,53360.67514944 2024-09-23,10:45:46.000,267,10995994,12885,0,1727088345,12956.55831013999,75.2021627100039,53360.6262396 2024-09-23,10:45:47.000,267,10995984,12965,0,1727088346,12956.67956371999,75.2374083600007,53360.71008504001 2024-09-23,10:45:48.000,267,10996013,12605,0,1727088347,12956.67956371999,75.30085053000221,53360.72405928 2024-09-23,10:45:49.000,267,10995960,12925,0,1727088348,12956.82102622999,75.27265401000477,53360.717072160005 2024-09-23,10:45:50.000,267,10996023,12805,0,1727088349,12957.023115529992,75.336096179999,53360.74502064 2024-09-23,10:45:51.000,267,10996026,12845,0,1727088350,12957.265622689993,75.37134183000308,53360.786943360006 2024-09-23,10:45:52.000,267,10996055,13125,0,1727088351,12957.359931029998,75.42773486999795,53360.85681456001 2024-09-23,10:45:53.000,267,10995986,12765,0,1727088352,12957.312776860002,75.5475700800016,53360.8707888 2024-09-23,10:45:54.000,267,10995993,12845,0,1727088353,12957.231941140002,75.63920877000055,53360.884763040005 2024-09-23,10:45:55.000,267,10995996,12645,0,1727088354,12957.097214939997,75.75199485000485,53360.91969864 2024-09-23,10:45:56.000,267,10995992,12645,0,1727088355,12956.982697669991,75.75199485000485,53360.92668576001 2024-09-23,10:45:57.000,267,10996004,13125,0,1727088356,12957.083742319992,75.80838788999972,53360.98956984 2024-09-23,10:45:58.000,267,10996006,12765,0,1727088357,12957.130896490002,75.8295352799978,53361.04546680001 2024-09-23,10:45:59.000,267,10995994,12765,0,1727088358,12957.063533389992,75.93527223000274,53361.07341528001 2024-09-23,10:46:00.000,267,10995978,12805,0,1727088359,12957.198259589997,76.02691092000168,53361.09437664001 2024-09-23,10:46:01.000,267,10996038,12645,0,1727088360,12957.306040549993,76.1537952600047,53361.10835088 2024-09-23,10:46:02.000,267,10996001,12645,0,1727088361,12957.373403649988,76.18199178000214,53361.13629936 2024-09-23,10:46:03.000,267,10996029,12645,0,1727088362,12957.366667339993,76.17494265000278,53361.17822208 2024-09-23,10:46:04.000,267,10996016,12725,0,1727088363,12957.427294129993,76.19609004000085,53361.24809328 2024-09-23,10:46:05.000,267,10996037,12925,0,1727088364,12957.373403649988,76.28067960000044,53361.22713192 2024-09-23,10:46:06.000,267,10996077,12805,0,1727088365,12957.292567930002,76.36526916000003,53361.220144800005 2024-09-23,10:46:07.000,267,10996033,12805,0,1727088366,12957.252150070002,76.42871133000153,53361.2550804 2024-09-23,10:46:08.000,267,10996040,12685,0,1727088367,12957.070269700002,76.46395697999833,53361.290016000006 2024-09-23,10:46:09.000,267,10996068,12765,0,1727088368,12956.996170289996,76.50625176000176,53361.26206752001 2024-09-23,10:46:10.000,267,10996073,12965,0,1727088369,12957.029851840001,76.52739914999984,53361.26206752001 2024-09-23,10:46:11.000,267,10996000,12805,0,1727088370,12957.002906599992,76.54854653999791,53361.24809328 2024-09-23,10:46:12.000,267,10996079,12885,0,1727088371,12956.969225050001,76.44985871999961,53361.29700312 2024-09-23,10:46:13.000,267,10996014,12765,0,1727088372,12956.922070879991,76.47100610999769,53361.28302888001 2024-09-23,10:46:14.000,267,10996047,12765,0,1727088373,12956.895125639996,76.52739914999984,53361.29700312 2024-09-23,10:46:15.000,267,10996045,12805,0,1727088374,12956.8681804,76.55559567000455,53361.317964480004 2024-09-23,10:46:16.000,267,10995990,12605,0,1727088375,12956.76039943999,76.61198870999942,53361.30399024 2024-09-23,10:46:17.000,267,10996000,12605,0,1727088376,12956.76713575,76.61903783999878,53361.317964480004 2024-09-23,10:46:18.000,267,10996038,12605,0,1727088377,12956.80081729999,76.61198870999942,53361.35988720001 2024-09-23,10:46:19.000,267,10996045,12845,0,1727088378,12956.74019050999,76.64018523000414,53361.30399024 2024-09-23,10:46:20.000,267,10996075,12925,0,1727088379,12956.64588217,76.70362739999837,53361.338925840006 2024-09-23,10:46:21.000,267,10996019,12685,0,1727088380,12956.531364899995,76.71772566000436,53361.338925840006 2024-09-23,10:46:22.000,267,10996011,12845,0,1727088381,12956.45726548999,76.72477479000372,53361.35290008 2024-09-23,10:46:23.000,267,10996039,12765,0,1727088382,12956.41684762999,76.7459221800018,53361.317964480004 2024-09-23,10:46:24.000,267,10996049,12445,0,1727088383,12956.389902389994,76.78821695999795,53361.338925840006 2024-09-23,10:46:25.000,267,10996004,12445,0,1727088384,12956.443792869999,76.8446100000001,53361.338925840006 2024-09-23,10:46:26.000,267,10996049,12685,0,1727088385,12956.49768334999,76.87280652000481,53361.29700312 2024-09-23,10:46:27.000,267,10995972,12685,0,1727088386,12956.41684762999,77.0560839000027,53361.36687432 2024-09-23,10:46:28.000,267,10996047,12845,0,1727088387,12956.255176189989,77.17591910999909,53361.34591296 2024-09-23,10:46:29.000,267,10996017,12765,0,1727088388,12956.241703569998,77.25345953999931,53361.29700312 2024-09-23,10:46:30.000,267,10996003,12565,0,1727088389,12956.208022019993,77.15477172000101,53361.31097736001 2024-09-23,10:46:31.000,267,10996030,12965,0,1727088390,12956.032877960002,77.14067346000229,53361.24809328 2024-09-23,10:46:32.000,267,10995981,12765,0,1727088391,12955.918360689997,77.3380490999989,53361.171234960006 2024-09-23,10:46:33.000,267,10995993,12605,0,1727088392,12955.817316039997,77.44378605000384,53361.17822208 2024-09-23,10:46:34.000,267,10996042,12765,0,1727088393,12955.918360689997,77.4508351800032,53361.04546680001 2024-09-23,10:46:35.000,267,10996055,12725,0,1727088394,12955.931833310002,77.28870519000338,53361.07341528001 2024-09-23,10:46:36.000,267,10996060,12605,0,1727088395,12955.716271389996,77.24641040999995,53360.99655696001 2024-09-23,10:46:37.000,267,10995980,12925,0,1727088396,12955.41987374999,77.37329475000297,53360.982582720004 2024-09-23,10:46:38.000,267,10996051,12885,0,1727088397,12955.170630279994,77.50017908999871,53360.933672880004 2024-09-23,10:46:39.000,267,10996022,12605,0,1727088398,12955.157157659989,77.43673692000448,53360.82187896 2024-09-23,10:46:40.000,267,10995962,12685,0,1727088399,12955.19757551999,77.4508351800032,53360.79393048 2024-09-23,10:46:41.000,267,10996024,12805,0,1727088400,12955.271674929994,77.40854039999977,53360.75899488001 2024-09-23,10:46:42.000,267,10996032,13005,0,1727088401,12955.29862016999,77.42968778999784,53360.68912368001 2024-09-23,10:46:43.000,267,10996044,12605,0,1727088402,12955.514182089995,77.42968778999784,53360.71008504001 2024-09-23,10:46:44.000,267,10996055,12645,0,1727088403,12955.918360689997,77.48608082999999,53360.68912368001 2024-09-23,10:46:45.000,267,10996017,12685,0,1727088404,12956.389902389994,77.5495230000015,53360.7310464 2024-09-23,10:46:46.000,267,10996013,12805,0,1727088405,12956.76039943999,77.63411256000109,53360.72405928 2024-09-23,10:46:47.000,267,10996029,12845,0,1727088406,12957.063533389992,77.70460386000195,53360.75899488001 2024-09-23,10:46:48.000,267,10996071,12645,0,1727088407,12957.292567930002,77.72575125000003,53360.79393048 2024-09-23,10:46:49.000,267,10996054,12685,0,1727088408,12957.555284019989,77.86673385000176,53360.80790472001 2024-09-23,10:46:50.000,267,10996035,12605,0,1727088409,12957.76410963,77.88083211000048,53360.89873728 2024-09-23,10:46:51.000,267,10996060,12925,0,1727088410,12957.90557214,77.93017602000327,53360.8707888 2024-09-23,10:46:52.000,267,10996031,12765,0,1727088411,12958.114397749996,77.95837254000071,53360.94066 2024-09-23,10:46:53.000,267,10996024,12685,0,1727088412,12958.289541810002,78.0077164500035,53360.97559560001 2024-09-23,10:46:54.000,267,10996018,12925,0,1727088413,12958.309750740002,78.09230601000309,53361.052453920005 2024-09-23,10:46:55.000,267,10996026,12805,0,1727088414,12958.289541810002,78.12050253000052,53361.04546680001 2024-09-23,10:46:56.000,267,10996065,12845,0,1727088415,12958.269332880001,78.07115861999773,53361.07341528001 2024-09-23,10:46:57.000,267,10996009,12885,0,1727088416,12958.235651329996,78.00066732000414,53361.16424784001 2024-09-23,10:46:58.000,267,10996094,12965,0,1727088417,12958.00661679,78.0077164500035,53361.16424784001 2024-09-23,10:46:59.000,267,10996004,12805,0,1727088418,12957.86515428,78.16279731000395,53361.17822208 2024-09-23,10:47:00.000,267,10996125,12765,0,1727088419,12957.791054869995,78.29673077999905,53361.171234960006 2024-09-23,10:47:01.000,267,10996056,12725,0,1727088420,12957.622647119999,78.34607469000184,53361.1852092 2024-09-23,10:47:02.000,267,10996082,12965,0,1727088421,12957.582229259999,78.41656599000271,53361.220144800005 2024-09-23,10:47:03.000,267,10996031,12685,0,1727088422,12957.386876269993,78.46590989999822,53361.23411904 2024-09-23,10:47:04.000,267,10996050,12805,0,1727088423,12957.151105420002,78.47295903000486,53361.24809328 2024-09-23,10:47:05.000,267,10996013,12525,0,1727088424,12956.975961359996,78.5645977200038,53361.22713192 2024-09-23,10:47:06.000,267,10996043,12685,0,1727088425,12956.942279809991,78.67738380000083,53361.19219632001 2024-09-23,10:47:07.000,267,10996041,12845,0,1727088426,12957.050060770001,78.74787510000169,53361.269054640004 2024-09-23,10:47:08.000,267,10996054,12445,0,1727088427,12957.016379219996,78.83246466000128,53361.27604176 2024-09-23,10:47:09.000,267,10996010,12765,0,1727088428,12956.915334569996,78.90295596000215,53361.2550804 2024-09-23,10:47:10.000,267,10996058,12565,0,1727088429,12956.949016120001,78.98754552000173,53361.2550804 2024-09-23,10:47:11.000,267,10996070,12925,0,1727088430,12956.88838933,79.06508595000196,53361.2550804 2024-09-23,10:47:12.000,267,10996088,12885,0,1727088431,12956.76713575,79.1567246400009,53361.24110616001 2024-09-23,10:47:13.000,267,10996050,12605,0,1727088432,12956.60546431,79.21311768000305,53361.269054640004 2024-09-23,10:47:14.000,267,10996069,12925,0,1727088433,12956.52462859,79.19901942000433,53361.24809328 2024-09-23,10:47:15.000,267,10996020,12885,0,1727088434,12956.49768334999,79.1214789900041,53361.24809328 2024-09-23,10:47:16.000,267,10996090,12805,0,1727088435,12956.39663869999,79.12852812000347,53361.22713192 2024-09-23,10:47:17.000,267,10996076,12565,0,1727088436,12956.167604159993,79.22721594000177,53361.269054640004 2024-09-23,10:47:18.000,267,10996039,12565,0,1727088437,12955.972251170002,79.27655985000456,53361.150273600004 2024-09-23,10:47:19.000,267,10996034,12605,0,1727088438,12955.945305929992,79.29770724000264,53361.171234960006 2024-09-23,10:47:20.000,267,10996063,12805,0,1727088439,12956.086768439993,79.29065811000328,53361.15726072 2024-09-23,10:47:21.000,267,10996071,12485,0,1727088440,12956.208022019993,79.26951071999792,53361.12931224 2024-09-23,10:47:22.000,267,10996019,12805,0,1727088441,12956.261912499998,79.23426507000113,53361.16424784001 2024-09-23,10:47:23.000,267,10996026,12885,0,1727088442,12956.53810120999,79.32590376000007,53361.19219632001 2024-09-23,10:47:24.000,267,10996033,12565,0,1727088443,12956.74692682,79.39639506000094,53361.23411904 2024-09-23,10:47:25.000,267,10995993,12965,0,1727088444,12956.901861949991,79.49508287999925,53361.24809328 2024-09-23,10:47:26.000,267,10996049,12805,0,1727088445,12957.016379219996,79.67131112999778,53361.2550804 2024-09-23,10:47:27.000,267,10996055,12765,0,1727088446,12957.070269700002,79.77704808000271,53361.3249516 2024-09-23,10:47:28.000,267,10996059,12725,0,1727088447,12957.043324459992,79.91098154999781,53361.29700312 2024-09-23,10:47:29.000,267,10996013,12605,0,1727088448,12957.043324459992,80.0096693700034,53361.317964480004 2024-09-23,10:47:30.000,267,10996030,12445,0,1727088449,12957.097214939997,80.05196414999955,53361.338925840006 2024-09-23,10:47:31.000,267,10996043,12885,0,1727088450,12957.103951249992,80.0096693700034,53361.35988720001 2024-09-23,10:47:32.000,267,10996048,12965,0,1727088451,12957.043324459992,79.93212894000317,53361.42277128 2024-09-23,10:47:33.000,267,10996020,12525,0,1727088452,12956.982697669991,79.84753938000358,53361.436745520004 2024-09-23,10:47:34.000,267,10996049,12685,0,1727088453,12957.124160179992,79.77704808000271,53361.40180992 2024-09-23,10:47:35.000,267,10996042,12685,0,1727088454,12957.258886379997,79.79819547000079,53361.436745520004 2024-09-23,10:47:36.000,267,10996022,12765,0,1727088455,12957.359931029998,79.88278503000038,53361.3948228 2024-09-23,10:47:37.000,267,10996037,12685,0,1727088456,12957.339722099998,79.91098154999781,53361.40879704001 2024-09-23,10:47:38.000,267,10996062,12805,0,1727088457,12957.218468519997,79.97442371999932,53361.42975840001 2024-09-23,10:47:39.000,267,10996037,12645,0,1727088458,12957.016379219996,79.97442371999932,53361.506616720006 2024-09-23,10:47:40.000,267,10995983,12565,0,1727088459,12956.874916709996,79.9603254600006,53361.47168112 2024-09-23,10:47:41.000,267,10996037,12525,0,1727088460,12956.74019050999,79.9603254600006,53361.436745520004 2024-09-23,10:47:42.000,267,10996065,12765,0,1727088461,12956.68630003,80.04491502000019,53361.457706880006 2024-09-23,10:47:43.000,267,10996055,12805,0,1727088462,12956.70650896,80.13655370999913,53361.47168112 2024-09-23,10:47:44.000,267,10995993,12685,0,1727088463,12956.82776254,80.15770110000449,53361.44373264 2024-09-23,10:47:45.000,267,10996031,12845,0,1727088464,12957.097214939997,80.19999588000064,53361.457706880006 2024-09-23,10:47:46.000,267,10996085,12605,0,1727088465,12957.332985790003,80.27048718000151,53361.47866824001 2024-09-23,10:47:47.000,267,10996037,12765,0,1727088466,12957.481184609998,80.3198310900043,53361.54853944001 2024-09-23,10:47:48.000,267,10996020,12605,0,1727088467,12957.508129849994,80.39737152000453,53361.61142352 2024-09-23,10:47:49.000,267,10996039,12885,0,1727088468,12957.61591080999,80.50310847000219,53361.639372 2024-09-23,10:47:50.000,267,10996052,12925,0,1727088469,12957.70348284,80.53835411999898,53361.59744928001 2024-09-23,10:47:51.000,267,10996013,13045,0,1727088470,12957.79779117999,80.57359977000306,53361.674307600006 2024-09-23,10:47:52.000,267,10996060,12525,0,1727088471,12957.750637009995,80.5524523799977,53361.75116592 2024-09-23,10:47:53.000,267,10996046,12525,0,1727088472,12957.67653759999,80.53835411999898,53361.75815304 2024-09-23,10:47:54.000,267,10996050,12605,0,1727088473,12957.508129849994,80.59474716000113,53361.76514016001 2024-09-23,10:47:55.000,267,10996071,12965,0,1727088474,12957.326249479993,80.60884541999985,53361.793088640006 2024-09-23,10:47:56.000,267,10995997,12605,0,1727088475,12957.070269700002,80.55950151000434,53361.78610152001 2024-09-23,10:47:57.000,267,10996039,12765,0,1727088476,12956.874916709996,80.48196108000411,53361.73719168 2024-09-23,10:47:58.000,267,10996043,12645,0,1727088477,12956.70650896,80.51720673000091,53361.75815304 2024-09-23,10:47:59.000,267,10996045,13125,0,1727088478,12956.531364899995,80.48196108000411,53361.74417880001 2024-09-23,10:48:00.000,267,10996052,12925,0,1727088479,12956.309066669994,80.48901021000347,53361.68828184 2024-09-23,10:48:01.000,267,10996110,12845,0,1727088480,12956.140658919998,80.43966630000068,53361.674307600006 2024-09-23,10:48:02.000,267,10996084,12685,0,1727088481,12956.086768439993,80.4185189100026,53361.64635912001 2024-09-23,10:48:03.000,267,10996080,12845,0,1727088482,12956.005932719992,80.39737152000453,53361.57648792001 2024-09-23,10:48:04.000,267,10996082,12645,0,1727088483,12955.904888069992,80.29868369999895,53361.51360384 2024-09-23,10:48:05.000,267,10996056,12805,0,1727088484,12955.756689249996,80.19294675000128,53361.45071976001 2024-09-23,10:48:06.000,267,10996069,12765,0,1727088485,12955.615226739996,80.16475023000385,53361.464694 2024-09-23,10:48:07.000,267,10996043,12725,0,1727088486,12955.60175411999,80.1717993600032,53361.40879704001 2024-09-23,10:48:08.000,267,10996049,12765,0,1727088487,12955.64890829,80.25638892000279,53361.338925840006 2024-09-23,10:48:09.000,267,10996036,12845,0,1727088488,12955.50744578,80.34097848000238,53361.2550804 2024-09-23,10:48:10.000,267,10996020,12685,0,1727088489,12955.35924695999,80.36212587000045,53361.150273600004 2024-09-23,10:48:11.000,267,10996031,12685,0,1727088490,12955.32556541,80.36917499999981,53361.171234960006 2024-09-23,10:48:12.000,267,10996021,12605,0,1727088491,12955.244729689999,80.4185189100026,53361.05944104 2024-09-23,10:48:13.000,267,10996021,12885,0,1727088492,12955.130212419994,80.34097848000238,53360.982582720004 2024-09-23,10:48:14.000,267,10996056,12805,0,1727088493,12955.089794559994,80.34802761000174,53360.96162136 2024-09-23,10:48:15.000,267,10995993,12805,0,1727088494,12955.083058249998,80.39737152000453,53360.884763040005 2024-09-23,10:48:16.000,267,10996014,12765,0,1727088495,12954.975277289988,80.43261717000132,53360.8009176 2024-09-23,10:48:17.000,267,10996014,12605,0,1727088496,12955.056113009989,80.48196108000411,53360.74502064 2024-09-23,10:48:18.000,267,10996033,12765,0,1727088497,12955.089794559994,80.47491195000475,53360.65418808 2024-09-23,10:48:19.000,267,10996023,12605,0,1727088498,12955.21778444999,80.44671543000004,53360.67514944 2024-09-23,10:48:20.000,267,10996053,12685,0,1727088499,12955.534391019995,80.43966630000068,53360.6262396 2024-09-23,10:48:21.000,267,10996022,12725,0,1727088500,12955.770161870001,80.54540324999834,53360.58431688 2024-09-23,10:48:22.000,267,10996008,12805,0,1727088501,12955.945305929992,80.67933672000072,53360.619252480006 2024-09-23,10:48:23.000,267,10996029,13045,0,1727088502,12956.093504750002,80.74277889000223,53360.549381280005 2024-09-23,10:48:24.000,267,10996093,12805,0,1727088503,12956.086768439993,80.9119580100014,53360.57732976 2024-09-23,10:48:25.000,267,10996016,12805,0,1727088504,12956.046350579993,80.96835105000355,53360.57732976 2024-09-23,10:48:26.000,267,10996011,12645,0,1727088505,12956.059823199997,80.9119580100014,53360.50745856 2024-09-23,10:48:27.000,267,10996085,12685,0,1727088506,12956.234967259988,80.96835105000355,53360.52841992 2024-09-23,10:48:28.000,267,10996020,12805,0,1727088507,12956.403375009999,81.04589148000377,53360.52143280001 2024-09-23,10:48:29.000,267,10996018,12765,0,1727088508,12956.362957149999,81.13048104000336,53360.549381280005 2024-09-23,10:48:30.000,267,10996015,12525,0,1727088509,12956.261912499998,81.13753017000272,53360.52143280001 2024-09-23,10:48:31.000,267,10996001,13045,0,1727088510,12956.261912499998,81.13753017000272,53360.549381280005 2024-09-23,10:48:32.000,267,10995980,12925,0,1727088511,12956.214758329988,81.10228451999865,53360.549381280005 2024-09-23,10:48:33.000,267,10996052,13045,0,1727088512,12956.275385119989,81.21507060000295,53360.58431688 2024-09-23,10:48:34.000,267,10995992,12685,0,1727088513,12956.268648809993,81.47588841000106,53360.57732976 2024-09-23,10:48:35.000,267,10996091,12805,0,1727088514,12956.322539289999,81.63096927000151,53360.59130400001 2024-09-23,10:48:36.000,267,10996032,12885,0,1727088515,12956.376429769989,81.70146057000238,53360.619252480006 2024-09-23,10:48:37.000,267,10996088,13045,0,1727088516,12956.48421073,81.79309926000133,53360.61226536001 2024-09-23,10:48:38.000,267,10996033,12445,0,1727088517,12956.4640018,81.84949230000348,53360.60527824 2024-09-23,10:48:39.000,267,10996006,12925,0,1727088518,12956.51789227999,81.91998360000434,53360.61226536001 2024-09-23,10:48:40.000,267,10996027,12885,0,1727088519,12956.531364899995,82.08211359000416,53360.56335552 2024-09-23,10:48:41.000,267,10996033,12805,0,1727088520,12956.551573829995,82.27948923000076,53360.5563684 2024-09-23,10:48:42.000,267,10996039,12405,0,1727088521,12956.48421073,82.49801226000272,53360.619252480006 2024-09-23,10:48:43.000,267,10996014,12765,0,1727088522,12956.309066669994,82.6178474699991,53360.57034264001 2024-09-23,10:48:44.000,267,10996057,12805,0,1727088523,12956.140658919998,82.79407572000491,53360.51444568 2024-09-23,10:48:45.000,267,10996060,12845,0,1727088524,12955.898151759997,83.06899179000175,53360.52143280001 2024-09-23,10:48:46.000,267,10996020,12445,0,1727088525,12955.68932615,83.33685872999922,53360.53540704 2024-09-23,10:48:47.000,267,10996043,12605,0,1727088526,12955.62196304999,83.51308697999775,53360.47252296001 2024-09-23,10:48:48.000,267,10996039,13005,0,1727088527,12955.5882815,83.57652914999926,53360.40265176001 2024-09-23,10:48:49.000,267,10996041,12605,0,1727088528,12955.56133625999,83.69636436000292,53360.38867752 2024-09-23,10:48:50.000,267,10996024,12885,0,1727088529,12955.534391019995,83.80210131000058,53360.30483208001 2024-09-23,10:48:51.000,267,10996022,12805,0,1727088530,12955.554599949995,83.83029782999802,53360.27688360001 2024-09-23,10:48:52.000,267,10996042,12485,0,1727088531,12955.574808879996,83.84439609000401,53360.262909360004 2024-09-23,10:48:53.000,267,10995972,12845,0,1727088532,12955.675853529996,83.93603478000296,53360.241948 2024-09-23,10:48:54.000,267,10996020,12605,0,1727088533,12955.756689249996,84.09816477000277,53360.18605104001 2024-09-23,10:48:55.000,267,10995998,12605,0,1727088534,12955.803843419992,84.25324563000322,53360.144128320004 2024-09-23,10:48:56.000,267,10996056,12605,0,1727088535,12955.797107109996,84.2743930200013,53360.20701240001 2024-09-23,10:48:57.000,267,10995996,12725,0,1727088536,12955.776898179996,84.32373693000409,53360.144128320004 2024-09-23,10:48:58.000,267,10996053,12805,0,1727088537,12955.682589839991,84.4717686599979,53360.1022056 2024-09-23,10:48:59.000,267,10996034,12645,0,1727088538,12955.54112732999,84.51406344000134,53360.08823136001 2024-09-23,10:49:00.000,267,10996006,12845,0,1727088539,12955.48723685,84.46471952999855,53360.06028288 2024-09-23,10:49:01.000,267,10996030,13085,0,1727088540,12955.595017809996,84.45062126999983,53360.13015408 2024-09-23,10:49:02.000,267,10996000,12765,0,1727088541,12955.830788660001,84.46471952999855,53360.12316696 2024-09-23,10:49:03.000,267,10996048,13005,0,1727088542,12956.053086890002,84.5845547400022,53360.10919272001 2024-09-23,10:49:04.000,267,10996058,12565,0,1727088543,12956.315802979989,84.65504604000307,53360.15810256001 2024-09-23,10:49:05.000,267,10996016,12765,0,1727088544,12956.58525538,84.70438994999859,53360.1720768 2024-09-23,10:49:06.000,267,10996023,12845,0,1727088545,12956.80081729999,84.82422516000224,53360.20701240001 2024-09-23,10:49:07.000,267,10996035,12885,0,1727088546,12957.056797079997,84.94406036999862,53360.29085784 2024-09-23,10:49:08.000,267,10996084,12805,0,1727088547,12957.252150070002,85.05684645000292,53360.3467548 2024-09-23,10:49:09.000,267,10996042,13125,0,1727088548,12957.413821509988,85.03569906000484,53360.430600240004 2024-09-23,10:49:10.000,267,10996005,12885,0,1727088549,12957.373403649988,84.94406036999862,53360.381690400005 2024-09-23,10:49:11.000,267,10996010,12685,0,1727088550,12957.110687560002,84.94406036999862,53360.50745856 2024-09-23,10:49:12.000,267,10996080,12845,0,1727088551,12956.854707779996,84.85947080999904,53360.56335552 2024-09-23,10:49:13.000,267,10996024,12725,0,1727088552,12956.80081729999,84.92291298000055,53360.56335552 2024-09-23,10:49:14.000,267,10996059,12685,0,1727088553,12956.901861949991,85.01455166999949,53360.5563684 2024-09-23,10:49:15.000,267,10996016,12765,0,1727088554,12956.989433980001,85.06389558000228,53360.53540704 2024-09-23,10:49:16.000,267,10996067,12685,0,1727088555,12956.874916709996,85.03569906000484,53360.61226536001 2024-09-23,10:49:17.000,267,10996024,12765,0,1727088556,12956.989433980001,84.97225689000334,53360.63322672 2024-09-23,10:49:18.000,267,10996043,12445,0,1727088557,12957.070269700002,84.87356906999776,53360.66117520001 2024-09-23,10:49:19.000,267,10996042,12605,0,1727088558,12957.238677449997,85.00750254000013,53360.68912368001 2024-09-23,10:49:20.000,267,10996035,12605,0,1727088559,12957.413821509988,85.15553427000123,53360.717072160005 2024-09-23,10:49:21.000,267,10996089,12805,0,1727088560,12957.582229259999,85.12028862000443,53360.70309792 2024-09-23,10:49:22.000,267,10996031,12685,0,1727088561,12957.595701879989,85.14143601000251,53360.75200776 2024-09-23,10:49:23.000,267,10996008,12845,0,1727088562,12957.487920919993,85.20487818000402,53360.72405928 2024-09-23,10:49:24.000,267,10996009,12845,0,1727088563,12957.258886379997,85.31061513000168,53360.71008504001 2024-09-23,10:49:25.000,267,10996026,12885,0,1727088564,12957.063533389992,85.37405730000319,53360.72405928 2024-09-23,10:49:26.000,267,10996030,12645,0,1727088565,12956.854707779996,85.35995904000447,53360.65418808 2024-09-23,10:49:27.000,267,10996076,12805,0,1727088566,12956.693036339995,85.46569599000213,53360.619252480006 2024-09-23,10:49:28.000,267,10996047,12805,0,1727088567,12956.50441966,85.62782598000194,53360.57732976 2024-09-23,10:49:29.000,267,10996038,12965,0,1727088568,12956.41684762999,85.75471031999768,53360.59130400001 2024-09-23,10:49:30.000,267,10996051,12685,0,1727088569,12956.39663869999,86.00142987000436,53360.54239416001 2024-09-23,10:49:31.000,267,10996071,12605,0,1727088570,12956.443792869999,86.07192116999795,53360.500471440006 2024-09-23,10:49:32.000,267,10996056,12645,0,1727088571,12956.45726548999,86.05077377999987,53360.4864972 2024-09-23,10:49:33.000,267,10996029,12885,0,1727088572,12956.470738109994,86.0296263900018,53360.47252296001 2024-09-23,10:49:34.000,267,10996063,12525,0,1727088573,12956.383166079999,86.0296263900018,53360.44457448001 2024-09-23,10:49:35.000,267,10996070,12645,0,1727088574,12956.39663869999,86.12126508000074,53360.451561600006 2024-09-23,10:49:36.000,267,10996072,12765,0,1727088575,12956.443792869999,86.1917563800016,53360.40265176001 2024-09-23,10:49:37.000,267,10996038,12725,0,1727088576,12956.511155969994,86.20585464000033,53360.416626 2024-09-23,10:49:38.000,267,10996018,12805,0,1727088577,12956.591991689995,86.10011769000266,53360.381690400005 2024-09-23,10:49:39.000,267,10996030,12645,0,1727088578,12956.62567324,86.00847900000372,53360.416626 2024-09-23,10:49:40.000,267,10996064,12765,0,1727088579,12956.733454199995,85.95208596000157,53360.37470328001 2024-09-23,10:49:41.000,267,10996041,12845,0,1727088580,12956.814289919996,85.97323334999965,53360.430600240004 2024-09-23,10:49:42.000,267,10996052,12725,0,1727088581,12956.922070879991,85.94503683000221,53360.40963888 2024-09-23,10:49:43.000,267,10995999,12645,0,1727088582,12957.117423869997,85.93798770000285,53360.451561600006 2024-09-23,10:49:44.000,267,10996076,12645,0,1727088583,12957.339722099998,85.980282479999,53360.47252296001 2024-09-23,10:49:45.000,267,10996050,12645,0,1727088584,12957.487920919993,86.02257726000244,53360.47252296001 2024-09-23,10:49:46.000,267,10996056,12805,0,1727088585,12957.70348284,85.90274204999878,53360.598291120004 2024-09-23,10:49:47.000,267,10996030,12885,0,1727088586,12957.73716438999,85.94503683000221,53360.57732976 2024-09-23,10:49:48.000,267,10996068,13045,0,1727088587,12957.642856049999,85.95913509000093,53360.60527824 2024-09-23,10:49:49.000,267,10996019,12965,0,1727088588,12957.595701879989,85.8815946600007,53360.64021384001 2024-09-23,10:49:50.000,267,10996046,12765,0,1727088589,12957.642856049999,85.71241554000153,53360.71008504001 2024-09-23,10:49:51.000,267,10996023,12845,0,1727088590,12957.811263799995,85.51503989999765,53360.75200776 2024-09-23,10:49:52.000,267,10996060,12765,0,1727088591,12958.073979889996,85.41635207999934,53360.74502064 2024-09-23,10:49:53.000,267,10995990,12805,0,1727088592,12958.329959670002,85.46569599000213,53360.84982744 2024-09-23,10:49:54.000,267,10996042,12685,0,1727088593,12958.653302549988,85.58553119999851,53360.91271152 2024-09-23,10:49:55.000,267,10996007,12805,0,1727088594,12958.727401959994,85.69126815000345,53360.94066 2024-09-23,10:49:56.000,267,10996089,12805,0,1727088595,12958.707193029994,85.64192424000066,53360.98956984 2024-09-23,10:49:57.000,267,10996001,12925,0,1727088596,12958.713929339989,85.59258032999787,53361.02450544001 2024-09-23,10:49:58.000,267,10996059,12725,0,1727088597,12958.585939449993,85.67716989000473,53361.08738952 2024-09-23,10:49:59.000,267,10996028,12805,0,1727088598,12958.606148379993,85.67716989000473,53361.09437664001 2024-09-23,10:50:00.000,267,10996090,12805,0,1727088599,12958.680247789998,85.62782598000194,53361.17822208 2024-09-23,10:50:01.000,267,10996006,12805,0,1727088600,12958.740874579998,85.64192424000066,53361.2550804 2024-09-23,10:50:02.000,267,10996002,12605,0,1727088601,12958.848655539994,85.76175945000432,53361.220144800005 2024-09-23,10:50:03.000,267,10996063,12725,0,1727088602,12958.85539184999,85.7829068400024,53361.34591296 2024-09-23,10:50:04.000,267,10996080,12605,0,1727088603,12958.848655539994,85.82520161999855,53361.38084856001 2024-09-23,10:50:05.000,267,10996020,12965,0,1727088604,12959.010326979995,85.8463490100039,53361.44373264 2024-09-23,10:50:06.000,267,10996069,12885,0,1727088605,12959.11810793999,85.95208596000157,53361.5345652 2024-09-23,10:50:07.000,267,10996019,12925,0,1727088606,12959.05748114999,85.980282479999,53361.61841064001 2024-09-23,10:50:08.000,267,10996014,12725,0,1727088607,12959.16526211,85.99438073999772,53361.68828184 2024-09-23,10:50:09.000,267,10996010,12645,0,1727088608,12959.18547104,86.03667552000115,53361.723217440005 2024-09-23,10:50:10.000,267,10996051,12805,0,1727088609,12959.273043069996,85.95208596000157,53361.82802424 2024-09-23,10:50:11.000,267,10996033,12605,0,1727088610,12959.32693355,85.83929988000455,53361.91186968001 2024-09-23,10:50:12.000,267,10996030,12965,0,1727088611,12959.427978200001,85.71241554000153,53362.00270224001 2024-09-23,10:50:13.000,267,10996042,12525,0,1727088612,12959.461659749992,85.60667859000387,53362.11449616 2024-09-23,10:50:14.000,267,10996028,12685,0,1727088613,12959.502077609992,85.59258032999787,53362.26122568 2024-09-23,10:50:15.000,267,10996075,12645,0,1727088614,12959.542495469992,85.60667859000387,53362.25423856 2024-09-23,10:50:16.000,267,10996049,12725,0,1727088615,12959.562704399992,85.62782598000194,53362.38000672 2024-09-23,10:50:17.000,267,10996028,12885,0,1727088616,12959.616594879997,85.6842190200041,53362.57564608 2024-09-23,10:50:18.000,267,10995995,12605,0,1727088617,12959.555968089997,85.67716989000473,53362.62455592001 2024-09-23,10:50:19.000,267,10996038,12805,0,1727088618,12959.522286539992,85.69831728000281,53362.74333696 2024-09-23,10:50:20.000,267,10996024,12565,0,1727088619,12959.380824029991,85.74061205999897,53362.79224680001 2024-09-23,10:50:21.000,267,10996045,12725,0,1727088620,12959.26630676,85.74766118999833,53362.85513088 2024-09-23,10:50:22.000,267,10996043,12805,0,1727088621,12959.252834139996,85.71946467000089,53362.91102784 2024-09-23,10:50:23.000,267,10996048,12965,0,1727088622,12959.293251999996,85.74061205999897,53363.00884752001 2024-09-23,10:50:24.000,267,10996032,12885,0,1727088623,12959.279779379991,85.74061205999897,53363.03679600001 2024-09-23,10:50:25.000,267,10996023,12605,0,1727088624,12959.30672462,85.69831728000281,53363.10666720001 2024-09-23,10:50:26.000,267,10995992,12645,0,1727088625,12959.340406169991,85.67716989000473,53363.13461568001 2024-09-23,10:50:27.000,267,10996058,12645,0,1727088626,12959.522286539992,85.77585771000304,53363.14858992 2024-09-23,10:50:28.000,267,10996054,12765,0,1727088627,12959.697430599997,85.77585771000304,53363.183525520006 2024-09-23,10:50:29.000,267,10996023,12525,0,1727088628,12959.798475249998,85.86044727000262,53363.26737096 2024-09-23,10:50:30.000,267,10996062,12885,0,1727088629,12959.966882999994,86.05782290999923,53363.351216400006 2024-09-23,10:50:31.000,267,10996037,12885,0,1727088630,12960.020773479999,86.14946159999818,53363.36519064 2024-09-23,10:50:32.000,267,10996069,12685,0,1727088631,12960.047718719994,86.1283142100001,53363.400126240005 2024-09-23,10:50:33.000,267,10996067,12765,0,1727088632,12960.000564549999,86.23405115999776,53363.46999744001 2024-09-23,10:50:34.000,267,10996103,12645,0,1727088633,12959.926465139994,86.29749332999927,53363.46999744001 2024-09-23,10:50:35.000,267,10996026,12765,0,1727088634,12959.778266319998,86.46667244999844,53363.497945920004 2024-09-23,10:50:36.000,267,10996020,12605,0,1727088635,12959.818684179998,86.64290070000425,53363.53986864001 2024-09-23,10:50:37.000,267,10996050,12605,0,1727088636,12959.805211559993,86.7979815600047,53363.53986864001 2024-09-23,10:50:38.000,267,10996020,12725,0,1727088637,12959.758057389998,86.9319150299998,53363.58179136 2024-09-23,10:50:39.000,267,10996017,12845,0,1727088638,12959.636803809997,87.05175024000346,53363.58179136 2024-09-23,10:50:40.000,267,10996024,12605,0,1727088639,12959.434714509996,87.1433889300024,53363.56083000001 2024-09-23,10:50:41.000,267,10995978,13165,0,1727088640,12959.333669859996,87.21388023000327,53363.51192016001 2024-09-23,10:50:42.000,267,10996030,12805,0,1727088641,12959.279779379991,87.27027326999814,53363.58877848001 2024-09-23,10:50:43.000,267,10996032,12645,0,1727088642,12959.26630676,87.24912588000007,53363.58179136 2024-09-23,10:50:44.000,267,10995988,12605,0,1727088643,12959.12484425,87.26322413999878,53363.58877848001 2024-09-23,10:50:45.000,267,10996043,12765,0,1727088644,12959.010326979995,87.31256805000157,53363.57480424 2024-09-23,10:50:46.000,267,10996001,12765,0,1727088645,12959.10463532,87.30551892000221,53363.518907280006 2024-09-23,10:50:47.000,267,10996018,13045,0,1727088646,12959.340406169991,87.2420767500007,53363.54685576 2024-09-23,10:50:48.000,267,10996008,12565,0,1727088647,12959.454923439996,87.19273283999792,53363.518907280006 2024-09-23,10:50:49.000,267,10996010,12525,0,1727088648,12959.582913329992,87.20683110000391,53363.53986864001 2024-09-23,10:50:50.000,267,10996009,12765,0,1727088649,12959.717639529998,87.30551892000221,53363.58179136 2024-09-23,10:50:51.000,267,10995997,12925,0,1727088650,12959.818684179998,87.4887963000001,53363.616726960005 2024-09-23,10:50:52.000,267,10995951,12725,0,1727088651,12959.872574659988,87.50994368999818,53363.58877848001 2024-09-23,10:50:53.000,267,10996029,12525,0,1727088652,12959.859102039998,87.50289455999882,53363.5957656 2024-09-23,10:50:54.000,267,10996014,12445,0,1727088653,12959.946674069994,87.59453324999777,53363.67961104001 2024-09-23,10:50:55.000,267,10996027,12725,0,1727088654,12960.23633539999,87.79895802000101,53363.62371408 2024-09-23,10:50:56.000,267,10996016,12605,0,1727088655,12960.701140789992,87.95403888000146,53363.67961104001 2024-09-23,10:50:57.000,267,10996019,12685,0,1727088656,12961.152473559989,88.02453018000233,53363.735508000005 2024-09-23,10:50:58.000,267,10996019,12805,0,1727088657,12961.509497989995,88.05272669999977,53363.80537920001 2024-09-23,10:50:59.000,267,10995955,12805,0,1727088658,12961.64422419,88.20075843000086,53363.833327680004 2024-09-23,10:51:00.000,267,10996016,12645,0,1727088659,12961.74526884,88.37698667999939,53363.903198880005 2024-09-23,10:51:01.000,267,10996030,12645,0,1727088660,12961.960830759992,88.4051832000041,53364.04294128001 2024-09-23,10:51:02.000,267,10996051,12645,0,1727088661,12962.223546849993,88.41928146000282,53364.06390264001 2024-09-23,10:51:03.000,267,10996024,12805,0,1727088662,12962.49299924999,88.46157623999898,53364.10582536 2024-09-23,10:51:04.000,267,10995997,12765,0,1727088663,12962.68161593,88.67305014000158,53364.238580640005 2024-09-23,10:51:05.000,267,10996024,12965,0,1727088664,12962.937595709991,88.86337664999883,53364.30845184001 2024-09-23,10:51:06.000,267,10996030,12685,0,1727088665,12963.166630250002,88.90567143000226,53364.38531016 2024-09-23,10:51:07.000,267,10995970,12685,0,1727088666,12963.287883830002,88.90567143000226,53364.47614272001 2024-09-23,10:51:08.000,267,10996038,12725,0,1727088667,12963.274411209997,89.08189968000079,53364.49710408001 2024-09-23,10:51:09.000,267,10996033,12685,0,1727088668,12963.240729659992,89.39911053000105,53364.573962400005 2024-09-23,10:51:10.000,267,10995963,12485,0,1727088669,12963.287883830002,89.58238790999894,53364.64383360001 2024-09-23,10:51:11.000,267,10996026,12605,0,1727088670,12963.247465970002,89.5894370399983,53364.72767904 2024-09-23,10:51:12.000,267,10996019,12605,0,1727088671,12963.207048110002,89.65992833999917,53364.70671768 2024-09-23,10:51:13.000,267,10996044,12525,0,1727088672,12963.025167740001,89.86435311000241,53364.73466616001 2024-09-23,10:51:14.000,267,10996047,12845,0,1727088673,12962.809605819995,90.04058136000094,53364.75562752 2024-09-23,10:51:15.000,267,10996019,12485,0,1727088674,12962.728770099995,90.10402353000245,53364.77658888 2024-09-23,10:51:16.000,267,10996083,12765,0,1727088675,12962.67487961999,90.16746570000396,53364.79755024 2024-09-23,10:51:17.000,267,10996024,12885,0,1727088676,12962.55362603999,90.2943500399997,53364.790563120005 2024-09-23,10:51:18.000,267,10996052,12805,0,1727088677,12962.526680799994,90.35074308000185,53364.76261464001 2024-09-23,10:51:19.000,267,10995986,12805,0,1727088678,12962.65467068999,90.32959569000377,53364.8185116 2024-09-23,10:51:20.000,267,10996063,13005,0,1727088679,12962.88370523,90.32254656000441,53364.81152448001 2024-09-23,10:51:21.000,267,10996028,12685,0,1727088680,12963.227257040002,90.25205526000354,53364.85344720001 2024-09-23,10:51:22.000,267,10996013,12605,0,1727088681,12963.469764199988,90.17451483000332,53364.88139568001 2024-09-23,10:51:23.000,267,10996016,12685,0,1727088682,12963.631435639989,90.1604165700046,53364.88139568001 2024-09-23,10:51:24.000,267,10996027,12765,0,1727088683,12963.75268921999,90.13926917999925,53364.93030552001 2024-09-23,10:51:25.000,267,10995968,12965,0,1727088684,12963.83352493999,90.15336743999796,53364.91633128 2024-09-23,10:51:26.000,267,10996008,12525,0,1727088685,12964.02214162,90.16746570000396,53364.95126688001 2024-09-23,10:51:27.000,267,10996041,12605,0,1727088686,12964.08276841,90.20976048000011,53364.909344160005 2024-09-23,10:51:28.000,267,10996006,12725,0,1727088687,12964.156867819991,90.16746570000396,53364.88139568001 2024-09-23,10:51:29.000,267,10995995,12685,0,1727088688,12964.224230920001,90.1463183099986,53364.9233184 2024-09-23,10:51:30.000,267,10996070,12645,0,1727088689,12964.224230920001,90.10402353000245,53364.958254000005 2024-09-23,10:51:31.000,267,10996063,12565,0,1727088690,12964.365693430002,90.05467961999966,53364.909344160005 2024-09-23,10:51:32.000,267,10996062,12445,0,1727088691,12964.392638669997,89.92779528000392,53364.88139568001 2024-09-23,10:51:33.000,267,10996023,12725,0,1727088692,12964.460001769992,89.86435311000241,53364.9233184 2024-09-23,10:51:34.000,267,10996008,12765,0,1727088693,12964.500419629992,89.91369701999793,53364.958254000005 2024-09-23,10:51:35.000,267,10996060,12805,0,1727088694,12964.433056529997,89.99123744999815,53364.93729264 2024-09-23,10:51:36.000,267,10996062,12765,0,1727088695,12964.460001769992,90.08287614000437,53364.93729264 2024-09-23,10:51:37.000,267,10996033,12605,0,1727088696,12964.500419629992,90.21680960999947,53364.93030552001 2024-09-23,10:51:38.000,267,10996029,12765,0,1727088697,12964.338748189992,90.2591043900029,53364.909344160005 2024-09-23,10:51:39.000,267,10996033,12525,0,1727088698,12964.10297734,90.32959569000377,53364.93030552001 2024-09-23,10:51:40.000,267,10996046,12605,0,1727088699,12963.95477851999,90.44943090000015,53364.860434320006 2024-09-23,10:51:41.000,267,10996031,12685,0,1727088700,12963.9413059,90.6045117600006,53364.90235704001 2024-09-23,10:51:42.000,267,10996004,12845,0,1727088701,12963.79310707999,90.6538556700034,53364.84646008 2024-09-23,10:51:43.000,267,10996056,12685,0,1727088702,12963.516918369998,90.59041350000189,53364.790563120005 2024-09-23,10:51:44.000,267,10996090,12525,0,1727088703,12963.422610029993,90.56926611000381,53364.741653280005 2024-09-23,10:51:45.000,267,10996061,12965,0,1727088704,12963.402401099993,90.72434697000426,53364.69973056 2024-09-23,10:51:46.000,267,10996090,13005,0,1727088705,12963.442818959993,90.7525434900017,53364.62985936 2024-09-23,10:51:47.000,267,10996078,12845,0,1727088706,12963.638171949999,90.70319957999891,53364.64383360001 2024-09-23,10:51:48.000,267,10996012,12645,0,1727088707,12963.705535049994,90.69615044999955,53364.64383360001 2024-09-23,10:51:49.000,267,10996034,12925,0,1727088708,12963.665117189994,90.66090480000275,53364.573962400005 2024-09-23,10:51:50.000,267,10996063,12725,0,1727088709,12963.638171949999,90.79483826999785,53364.55300104 2024-09-23,10:51:51.000,267,10996025,12725,0,1727088710,12963.638171949999,90.9640173900043,53364.51806544001 2024-09-23,10:51:52.000,267,10996058,12685,0,1727088711,12963.665117189994,91.06975434000196,53364.56697528001 2024-09-23,10:51:53.000,267,10996037,12525,0,1727088712,12963.77289814999,91.1966386799977,53364.53203968 2024-09-23,10:51:54.000,267,10996060,12725,0,1727088713,12963.87394279999,91.18958954999835,53364.64383360001 2024-09-23,10:51:55.000,267,10996047,12965,0,1727088714,12963.887415419995,91.26712997999857,53364.55998816 2024-09-23,10:51:56.000,267,10996067,12645,0,1727088715,12963.907624349995,91.39401432000159,53364.58793664 2024-09-23,10:51:57.000,267,10996058,12685,0,1727088716,12963.907624349995,91.49975126999925,53364.608898 2024-09-23,10:51:58.000,267,10996031,13125,0,1727088717,12964.04235055,91.54909518000204,53364.58793664 2024-09-23,10:51:59.000,267,10996041,12765,0,1727088718,12964.18381306,91.54909518000204,53364.6787692 2024-09-23,10:52:00.000,267,10996068,12645,0,1727088719,12964.210758299996,91.44335823000438,53364.72069192 2024-09-23,10:52:01.000,267,10996040,12605,0,1727088720,12964.392638669997,91.3446704099988,53364.741653280005 2024-09-23,10:52:02.000,267,10996029,12565,0,1727088721,12964.621673209993,91.31647389000136,53364.72767904 2024-09-23,10:52:03.000,267,10996028,12765,0,1727088722,12964.918070849999,91.35171953999816,53364.85344720001 2024-09-23,10:52:04.000,267,10996053,12805,0,1727088723,12965.308776829996,91.47155475000181,53364.88139568001 2024-09-23,10:52:05.000,267,10996101,12845,0,1727088724,12965.584965540002,91.63368474000163,53364.94427976 2024-09-23,10:52:06.000,267,10996076,13125,0,1727088725,12965.820736389993,91.73942168999929,53364.95126688001 2024-09-23,10:52:07.000,267,10996052,12805,0,1727088726,12966.076716169999,91.85220777000359,53365.08402216 2024-09-23,10:52:08.000,267,10996079,12805,0,1727088727,12966.31922333,91.95794472000125,53365.13991912001 2024-09-23,10:52:09.000,267,10996048,12645,0,1727088728,12966.447213219995,92.09892732000299,53365.23075168 2024-09-23,10:52:10.000,267,10996064,12925,0,1727088729,12966.5011037,92.25400818000344,53365.342545600004 2024-09-23,10:52:11.000,267,10996019,12805,0,1727088730,12966.730138239996,92.37384338999982,53365.38446832001 2024-09-23,10:52:12.000,267,10996038,12805,0,1727088731,12966.918754919992,92.41613817000325,53365.56613344 2024-09-23,10:52:13.000,267,10996045,12725,0,1727088732,12966.992854329997,92.47253120999812,53365.642991759996 2024-09-23,10:52:14.000,267,10996090,12685,0,1727088733,12967.013063259998,92.3597451300011,53365.7617728 2024-09-23,10:52:15.000,267,10996038,12885,0,1727088734,12966.918754919992,92.3244994800043,53365.845618240004 2024-09-23,10:52:16.000,267,10996007,12805,0,1727088735,12966.763819790001,92.21876252999937,53365.94343792 2024-09-23,10:52:17.000,267,10996032,12805,0,1727088736,12966.837919199992,92.25400818000344,53366.034270480006 2024-09-23,10:52:18.000,267,10996023,12845,0,1727088737,12966.912018609997,92.24695905000408,53366.09016744 2024-09-23,10:52:19.000,267,10996015,12805,0,1727088738,12966.918754919992,92.27515557000152,53366.16003864 2024-09-23,10:52:20.000,267,10996012,12685,0,1727088739,12966.784028720002,92.44433469000069,53366.22292272001 2024-09-23,10:52:21.000,267,10996070,12645,0,1727088740,12966.689720379996,92.57826816000306,53366.30676816 2024-09-23,10:52:22.000,267,10996031,12725,0,1727088741,12966.60214835,92.64171033000457,53366.34170376001 2024-09-23,10:52:23.000,267,10996014,12765,0,1727088742,12966.386586429995,92.69810336999944,53366.43253632 2024-09-23,10:52:24.000,267,10996010,12685,0,1727088743,12966.063243549994,92.65580859000329,53366.45349768 2024-09-23,10:52:25.000,267,10996069,12885,0,1727088744,12965.847681630003,92.59941555000114,53366.52336888 2024-09-23,10:52:26.000,267,10996029,12925,0,1727088745,12965.625383400002,92.56416990000434,53366.4954204 2024-09-23,10:52:27.000,267,10996022,12925,0,1727088746,12965.389612549996,92.59236642000178,53366.537343120006 2024-09-23,10:52:28.000,267,10996068,12765,0,1727088747,12965.13363276999,92.55007163999835,53366.57926584001 2024-09-23,10:52:29.000,267,10996073,12685,0,1727088748,12964.850707749989,92.52187512000091,53366.59324008 2024-09-23,10:52:30.000,267,10996037,13045,0,1727088749,12964.534101179997,92.58531729000242,53366.57227872 2024-09-23,10:52:31.000,267,10996073,12885,0,1727088750,12964.244439850001,92.67695598000137,53366.61420144 2024-09-23,10:52:32.000,267,10996040,12765,0,1727088751,12963.98172376,92.86728248999862,53366.55830448001 2024-09-23,10:52:33.000,267,10996059,12685,0,1727088752,12963.665117189994,92.98711770000227,53366.5652916 2024-09-23,10:52:34.000,267,10996073,12805,0,1727088753,12963.361983239993,92.98006857000291,53366.50939464001 2024-09-23,10:52:35.000,267,10996077,12765,0,1727088754,12963.079058219992,92.9518720499982,53366.50240752 2024-09-23,10:52:36.000,267,10996049,12805,0,1727088755,12962.829814749995,93.00121596000099,53366.43253632 2024-09-23,10:52:37.000,267,10996042,12605,0,1727088756,12962.647934379995,93.17744420999952,53366.47445904 2024-09-23,10:52:38.000,267,10996040,12405,0,1727088757,12962.58057128,93.1633459500008,53366.369652240006 2024-09-23,10:52:39.000,267,10996062,12805,0,1727088758,12962.627725449995,93.11400203999801,53366.32772952 2024-09-23,10:52:40.000,267,10996036,12685,0,1727088759,12962.486262939994,93.00826509000035,53366.355678 2024-09-23,10:52:41.000,267,10996073,12725,0,1727088760,12962.324591499993,92.93072466000012,53366.27881968 2024-09-23,10:52:42.000,267,10996057,12805,0,1727088761,12962.263964709993,92.8179385800031,53366.2159356 2024-09-23,10:52:43.000,267,10996053,12685,0,1727088762,12962.519944489999,92.78269292999903,53366.23689696 2024-09-23,10:52:44.000,267,10996017,12765,0,1727088763,12962.789396889995,92.78974205999839,53366.20894848 2024-09-23,10:52:45.000,267,10996077,12805,0,1727088764,12962.998222499991,92.88138075000461,53366.23689696 2024-09-23,10:52:46.000,267,10996049,12685,0,1727088765,12963.119476079992,92.98711770000227,53366.16003864 2024-09-23,10:52:47.000,267,10996088,12725,0,1727088766,12963.260938589992,93.12810030000401,53366.181000000004 2024-09-23,10:52:48.000,267,10996060,12805,0,1727088767,12963.361983239993,93.23383725000167,53366.146064399996 2024-09-23,10:52:49.000,267,10996076,12925,0,1727088768,12963.388928480003,93.29727942000318,53366.15305152001 2024-09-23,10:52:50.000,267,10996054,12805,0,1727088769,12963.429346339988,93.31842681000126,53366.10414168001 2024-09-23,10:52:51.000,267,10996071,12965,0,1727088770,12963.496709439998,93.42416375999892,53366.06221896 2024-09-23,10:52:52.000,267,10996066,12805,0,1727088771,12963.644908259994,93.60744114000408,53366.07619320001 2024-09-23,10:52:53.000,267,10996070,12925,0,1727088772,12963.89415172999,93.81891503999941,53366.06920608 2024-09-23,10:52:54.000,267,10996032,12725,0,1727088773,12964.05582316999,93.9669467700005,53365.9713864 2024-09-23,10:52:55.000,267,10996045,12845,0,1727088774,12964.150131509996,94.06563458999881,53366.02029624 2024-09-23,10:52:56.000,267,10996049,12725,0,1727088775,12964.170340439996,94.20661719000054,53366.02029624 2024-09-23,10:52:57.000,267,10996034,12885,0,1727088776,12964.150131509996,94.31940327000484,53365.978373519996 2024-09-23,10:52:58.000,267,10996044,12805,0,1727088777,12964.156867819991,94.36874718000036,53365.978373519996 2024-09-23,10:52:59.000,267,10996055,12525,0,1727088778,12964.18381306,94.30530500999885,53365.95042504 2024-09-23,10:53:00.000,267,10996054,12525,0,1727088779,12964.291594019996,94.25596110000333,53365.964399280005 2024-09-23,10:53:01.000,267,10996044,12645,0,1727088780,12964.385902360002,94.22776457999862,53365.99933488 2024-09-23,10:53:02.000,267,10996029,12765,0,1727088781,12964.574519039998,94.14317501999903,53366.02728336001 2024-09-23,10:53:03.000,267,10996090,12605,0,1727088782,12964.870916679989,94.09383111000352,53366.013309120004 2024-09-23,10:53:04.000,267,10996035,12965,0,1727088783,12965.2212048,94.24186284000461,53366.06920608 2024-09-23,10:53:05.000,267,10996055,12605,0,1727088784,12965.490657199996,94.25596110000333,53366.034270480006 2024-09-23,10:53:06.000,267,10996042,12765,0,1727088785,12965.719691739992,94.361698050001,53366.02728336001 2024-09-23,10:53:07.000,267,10996089,12725,0,1727088786,12965.840945319993,94.39694369999779,53366.06920608 2024-09-23,10:53:08.000,267,10996091,13085,0,1727088787,12966.009353069989,94.35464892000164,53366.11811592 2024-09-23,10:53:09.000,267,10996084,12445,0,1727088788,12966.25186022999,94.3264524000042,53366.11811592 2024-09-23,10:53:10.000,267,10996075,12605,0,1727088789,12966.548257869996,94.29120675000013,53366.19497424001 2024-09-23,10:53:11.000,267,10996063,12685,0,1727088790,12966.810973959997,94.24891197000397,53366.22292272001 2024-09-23,10:53:12.000,267,10995996,12885,0,1727088791,12967.080426359993,94.24186284000461,53366.313755279996 2024-09-23,10:53:13.000,267,10996049,12765,0,1727088792,12967.282515659994,94.28415762000077,53366.32772952 2024-09-23,10:53:14.000,267,10996010,13125,0,1727088793,12967.565440679995,94.38284543999907,53366.43952344001 2024-09-23,10:53:15.000,267,10996039,12605,0,1727088794,12967.73384842999,94.47448412999802,53366.43952344001 2024-09-23,10:53:16.000,267,10996068,12445,0,1727088795,12967.895519869991,94.53087717000017,53366.4954204 2024-09-23,10:53:17.000,267,10996032,12445,0,1727088796,12968.030246069997,94.65776151000318,53366.586252960005 2024-09-23,10:53:18.000,267,10996102,12765,0,1727088797,12968.077400239992,94.72120368000469,53366.66311128 2024-09-23,10:53:19.000,267,10996055,12605,0,1727088798,12967.983091900001,94.62956498999847,53366.65612416001 2024-09-23,10:53:20.000,267,10996051,12405,0,1727088799,12967.956146659992,94.50268065000273,53366.71202112 2024-09-23,10:53:21.000,267,10996072,12765,0,1727088800,12968.023509760002,94.55202455999824,53366.77490520001 2024-09-23,10:53:22.000,267,10996059,12565,0,1727088801,12968.070663929997,94.52382804000081,53366.78189232 2024-09-23,10:53:23.000,267,10996028,12525,0,1727088802,12968.138027029992,94.4603858699993,53366.82381504001 2024-09-23,10:53:24.000,267,10995979,12565,0,1727088803,12968.225599060002,94.38989456999843,53366.85875064 2024-09-23,10:53:25.000,267,10996028,12445,0,1727088804,12968.266016920003,94.33350153000356,53366.88669912 2024-09-23,10:53:26.000,267,10996016,12565,0,1727088805,12968.373797879998,94.27710849000141,53366.92862184 2024-09-23,10:53:27.000,267,10996031,12605,0,1727088806,12968.562414559994,94.25596110000333,53366.99849304 2024-09-23,10:53:28.000,267,10996042,12805,0,1727088807,12968.845339579995,94.25596110000333,53367.07535136 2024-09-23,10:53:29.000,267,10996066,12845,0,1727088808,12969.074374119991,94.3264524000042,53367.15919680001 2024-09-23,10:53:30.000,267,10996034,13045,0,1727088809,12969.141737220001,94.40399283000443,53367.18015816001 2024-09-23,10:53:31.000,267,10996008,13045,0,1727088810,12969.128264599996,94.41809109000314,53367.28496496 2024-09-23,10:53:32.000,267,10995989,12565,0,1727088811,12969.074374119991,94.4251402200025,53367.34784904001 2024-09-23,10:53:33.000,267,10996022,12965,0,1727088812,12968.95312053999,94.46743499999866,53367.375797520006 2024-09-23,10:53:34.000,267,10996099,12805,0,1727088813,12968.81165802999,94.52382804000081,53367.4386816 2024-09-23,10:53:35.000,267,10996018,12685,0,1727088814,12968.81165802999,94.60136847000103,53367.45964296 2024-09-23,10:53:36.000,267,10996054,12845,0,1727088815,12968.83186695999,94.7071054199987,53367.50156568 2024-09-23,10:53:37.000,267,10996057,12685,0,1727088816,12968.83186695999,94.6718597700019,53367.57143688 2024-09-23,10:53:38.000,267,10996050,12685,0,1727088817,12968.89249374999,94.65776151000318,53367.592398240005 2024-09-23,10:53:39.000,267,10996046,12965,0,1727088818,12968.966593159996,94.70005628999934,53367.60637248 2024-09-23,10:53:40.000,267,10996035,12645,0,1727088819,12969.067637809996,94.7705475900002,53367.72515352 2024-09-23,10:53:41.000,267,10996043,12925,0,1727088820,12969.222572940002,94.79874410999764,53367.78105048001 2024-09-23,10:53:42.000,267,10996090,12845,0,1727088821,12969.404453310002,94.78464584999892,53367.82996032001 2024-09-23,10:53:43.000,267,10996048,12725,0,1727088822,12969.512234269998,94.79169497999828,53367.92079288001 2024-09-23,10:53:44.000,267,10995990,12925,0,1727088823,12969.539179509993,94.81284237000364,53367.94874136001 2024-09-23,10:53:45.000,267,10996045,12685,0,1727088824,12969.593069989998,94.81284237000364,53367.99765120001 2024-09-23,10:53:46.000,267,10996034,12605,0,1727088825,12969.687378329989,94.79874410999764,53368.01861256001 2024-09-23,10:53:47.000,267,10996039,12965,0,1727088826,12969.80863190999,94.83398976000171,53368.144380720005 2024-09-23,10:53:48.000,267,10996089,12605,0,1727088827,12969.815368219999,94.91153019000194,53368.158354959996 2024-09-23,10:53:49.000,267,10996074,12565,0,1727088828,12969.754741429999,95.05251279000368,53368.214251920006 2024-09-23,10:53:50.000,267,10996071,12605,0,1727088829,12969.626751539989,95.10890582999855,53368.29809736 2024-09-23,10:53:51.000,267,10996043,12685,0,1727088830,12969.552652129998,95.24283930000092,53368.34002008 2024-09-23,10:53:52.000,267,10996044,12765,0,1727088831,12969.559388439993,95.29218321000371,53368.39591704 2024-09-23,10:53:53.000,267,10996003,12805,0,1727088832,12969.572861059998,95.32037973000115,53368.4168784 2024-09-23,10:53:54.000,267,10996030,12685,0,1727088833,12969.620015229993,95.34857624999859,53368.43783976 2024-09-23,10:53:55.000,267,10996041,12565,0,1727088834,12969.714323569999,95.48955885000032,53368.430852640005 2024-09-23,10:53:56.000,267,10996078,12725,0,1727088835,12969.700850949994,95.72922927000036,53368.430852640005 2024-09-23,10:53:57.000,267,10996057,12565,0,1727088836,12969.741268809994,95.89135926000017,53368.49373672 2024-09-23,10:53:58.000,267,10996044,12845,0,1727088837,12969.646960469989,95.84201535000466,53368.626492 2024-09-23,10:53:59.000,267,10996025,13005,0,1727088838,12969.451607479998,95.90545751999889,53368.63347912 2024-09-23,10:54:00.000,267,10996085,12965,0,1727088839,12969.296672349992,95.99709620999784,53368.67540184 2024-09-23,10:54:01.000,267,10996077,12765,0,1727088840,12969.141737220001,96.0816857700047,53368.61950488001 2024-09-23,10:54:02.000,267,10996032,13045,0,1727088841,12969.161946150001,96.180373590003,53368.6614276 2024-09-23,10:54:03.000,267,10996042,12685,0,1727088842,12969.269727109997,96.3143070599981,53368.626492 2024-09-23,10:54:04.000,267,10996096,12805,0,1727088843,12969.303408660002,96.46938791999855,53368.67540184 2024-09-23,10:54:05.000,267,10996071,12765,0,1727088844,12969.370771759997,96.65971443000308,53368.67540184 2024-09-23,10:54:06.000,267,10996051,12605,0,1727088845,12969.364035450002,96.85004094000033,53368.73828592001 2024-09-23,10:54:07.000,267,10996045,12605,0,1727088846,12969.215836629992,97.13905527000315,53368.745273040004 2024-09-23,10:54:08.000,267,10996069,12805,0,1727088847,12968.966593159996,97.22364483000274,53368.7312988 2024-09-23,10:54:09.000,267,10996029,12605,0,1727088848,12968.83186695999,97.31528352000169,53368.72431168 2024-09-23,10:54:10.000,267,10996031,12645,0,1727088849,12968.81839434,97.38577482000255,53368.75226016 2024-09-23,10:54:11.000,267,10996036,12605,0,1727088850,12968.79818541,97.50561002999893,53368.75226016 2024-09-23,10:54:12.000,267,10996048,12725,0,1727088851,12968.885757439995,97.66069088999939,53368.72431168 2024-09-23,10:54:13.000,267,10996045,12845,0,1727088852,12968.91943899,97.66069088999939,53368.75924728001 2024-09-23,10:54:14.000,267,10996049,12845,0,1727088853,12969.067637809996,97.75937870999769,53368.766234400005 2024-09-23,10:54:15.000,267,10996013,12605,0,1727088854,12969.128264599996,97.97790173999965,53368.80815712001 2024-09-23,10:54:16.000,267,10996046,12725,0,1727088855,12969.249518179997,98.10478608000267,53368.815144240005 2024-09-23,10:54:17.000,267,10996053,12805,0,1727088856,12969.350562829997,98.16822825000418,53368.8710412 2024-09-23,10:54:18.000,267,10996008,12925,0,1727088857,12969.404453310002,98.23871954999777,53368.864054080004 2024-09-23,10:54:19.000,267,10996043,12805,0,1727088858,12969.404453310002,98.3444565000027,53368.87802832001 2024-09-23,10:54:20.000,267,10996086,12725,0,1727088859,12969.350562829997,98.41494780000357,53368.9409124 2024-09-23,10:54:21.000,267,10996008,12605,0,1727088860,12969.417925929993,98.42199693000293,53368.982835120005 2024-09-23,10:54:22.000,267,10996019,12805,0,1727088861,12969.471816409998,98.4924882300038,53369.00379648001 2024-09-23,10:54:23.000,267,10996029,12685,0,1727088862,12969.620015229993,98.5277338800006,53369.03873208 2024-09-23,10:54:24.000,267,10996097,12725,0,1727088863,12969.714323569999,98.57002866000403,53369.1155904 2024-09-23,10:54:25.000,267,10996019,12965,0,1727088864,12969.815368219999,98.59822518000146,53369.08764192 2024-09-23,10:54:26.000,267,10996096,12845,0,1727088865,12969.89620394,98.6264216999989,53369.12956464 2024-09-23,10:54:27.000,267,10996047,12605,0,1727088866,12970.064611689995,98.76035517000128,53369.26231992001 2024-09-23,10:54:28.000,267,10996045,12605,0,1727088867,12970.07808431,98.84494473000086,53369.248345680004 2024-09-23,10:54:29.000,267,10996112,12765,0,1727088868,12970.05787538,98.85904298999958,53369.28328128 2024-09-23,10:54:30.000,267,10996057,12805,0,1727088869,12970.01745752,98.81674821000342,53369.38110096001 2024-09-23,10:54:31.000,267,10996056,12645,0,1727088870,12969.983775969995,98.78150255999935,53369.38110096001 2024-09-23,10:54:32.000,267,10996070,12925,0,1727088871,12969.983775969995,98.78150255999935,53369.45795928001 2024-09-23,10:54:33.000,267,10996057,13005,0,1727088872,12970.09155692999,98.79560081999807,53369.52783048001 2024-09-23,10:54:34.000,267,10996065,12525,0,1727088873,12970.23975575,98.68281474000105,53369.52783048001 2024-09-23,10:54:35.000,267,10996078,12845,0,1727088874,12970.327327779996,98.55593039999803,53369.583727440004 2024-09-23,10:54:36.000,267,10996028,12445,0,1727088875,12970.401427190001,98.51363562000188,53369.62565016001 2024-09-23,10:54:37.000,267,10996042,12845,0,1727088876,12970.495735529992,98.49953736000316,53369.74443120001 2024-09-23,10:54:38.000,267,10996059,12765,0,1727088877,12970.603516490002,98.41494780000357,53369.772379680006 2024-09-23,10:54:39.000,267,10996024,12725,0,1727088878,12970.765187929988,98.33740737000335,53369.891160720006 2024-09-23,10:54:40.000,267,10996088,12805,0,1727088879,12970.839287339993,98.2457686800044,53369.98199328001 2024-09-23,10:54:41.000,267,10996062,12365,0,1727088880,12970.960540919994,98.19642477000161,53370.01692888 2024-09-23,10:54:42.000,267,10996081,12685,0,1727088881,12971.10873973999,98.17527738000354,53370.12872280001 2024-09-23,10:54:43.000,267,10996036,12765,0,1727088882,12971.20978438999,98.17527738000354,53370.1636584 2024-09-23,10:54:44.000,267,10996010,12805,0,1727088883,12971.39166475999,98.14003172999946,53370.31737504001 2024-09-23,10:54:45.000,267,10996053,12805,0,1727088884,12971.432082619991,98.0342947800018,53370.3383364 2024-09-23,10:54:46.000,267,10996073,12925,0,1727088885,12971.41861,97.94265609000286,53370.3383364 2024-09-23,10:54:47.000,267,10996055,12805,0,1727088886,12971.47923679,97.92855783000414,53370.47109168 2024-09-23,10:54:48.000,267,10996022,12805,0,1727088887,12971.587017749996,97.85806653000327,53370.53397576001 2024-09-23,10:54:49.000,267,10996074,12445,0,1727088888,12971.667853469997,97.8228208799992,53370.63179544001 2024-09-23,10:54:50.000,267,10996010,12605,0,1727088889,12971.762161810002,97.75937870999769,53370.708653760004 2024-09-23,10:54:51.000,267,10996043,12885,0,1727088890,12971.802579670002,97.69593654000346,53370.77153784001 2024-09-23,10:54:52.000,267,10996099,12725,0,1727088891,12971.694798709992,97.66774001999875,53370.80647344 2024-09-23,10:54:53.000,267,10996076,12885,0,1727088892,12971.613962989992,97.51970828999765,53370.88333176 2024-09-23,10:54:54.000,267,10996044,12685,0,1727088893,12971.593754059992,97.34348003999912,53370.98813856001 2024-09-23,10:54:55.000,267,10996029,12645,0,1727088894,12971.607226679997,97.2659396099989,53371.044035520004 2024-09-23,10:54:56.000,267,10996085,12685,0,1727088895,12971.580281440001,97.22364483000274,53371.05800976001 2024-09-23,10:54:57.000,267,10996075,12565,0,1727088896,12971.573545129992,97.17430091999995,53371.10691960001 2024-09-23,10:54:58.000,267,10996050,12685,0,1727088897,12971.593754059992,97.03331831999822,53371.14884232 2024-09-23,10:54:59.000,267,10996038,12765,0,1727088898,12971.546599889996,96.94872875999863,53371.12788096 2024-09-23,10:55:00.000,267,10996074,12925,0,1727088899,12971.465764169996,96.83594268000161,53371.19076504 2024-09-23,10:55:01.000,267,10996025,12845,0,1727088900,12971.465764169996,96.72315660000459,53371.260636240004 2024-09-23,10:55:02.000,267,10996090,12685,0,1727088901,12971.573545129992,96.58217400000285,53371.26762336 2024-09-23,10:55:03.000,267,10996113,12725,0,1727088902,12971.688062399997,96.51873183000134,53371.27461048001 2024-09-23,10:55:04.000,267,10996045,12565,0,1727088903,12971.816052289993,96.50463357000262,53371.400378640006 2024-09-23,10:55:05.000,267,10996110,12445,0,1727088904,12971.876679079993,96.51873183000134,53371.39339152001 2024-09-23,10:55:06.000,267,10996057,12925,0,1727088905,12971.910360629998,96.56807574000413,53371.47024984001 2024-09-23,10:55:07.000,267,10996013,12645,0,1727088906,12972.045086829989,96.65266530000372,53371.50518544 2024-09-23,10:55:08.000,267,10996037,12765,0,1727088907,12972.213494579999,96.85004094000033,53371.54012104001 2024-09-23,10:55:09.000,267,10996045,12805,0,1727088908,12972.442529119995,97.02626918999886,53371.65191496 2024-09-23,10:55:10.000,267,10996102,12685,0,1727088909,12972.604200559996,97.06151484000293,53371.68685056001 2024-09-23,10:55:11.000,267,10996034,12765,0,1727088910,12972.6985089,97.10380961999908,53371.79864448 2024-09-23,10:55:12.000,267,10996064,12485,0,1727088911,12972.711981519991,97.24479222000082,53371.84755432 2024-09-23,10:55:13.000,267,10996026,12605,0,1727088912,12972.65809104,97.56905220000044,53371.88947704 2024-09-23,10:55:14.000,267,10996081,12765,0,1727088913,12972.59072793999,97.81577174999984,53371.92441264001 2024-09-23,10:55:15.000,267,10996054,12925,0,1727088914,12972.57051900999,97.86511566000263,53371.95934824 2024-09-23,10:55:16.000,267,10996073,12645,0,1727088915,12972.61767318,97.92855783000414,53371.99428384001 2024-09-23,10:55:17.000,267,10996043,12805,0,1727088916,12972.651354729991,98.09773695000331,53372.0851164 2024-09-23,10:55:18.000,267,10996057,12725,0,1727088917,12972.792817239992,98.2810143300012,53372.17594896 2024-09-23,10:55:19.000,267,10996047,12805,0,1727088918,12973.021851780002,98.4924882300038,53372.23184592001 2024-09-23,10:55:20.000,267,10996045,12805,0,1727088919,12973.284567869989,98.68281474000105,53372.35761408001 2024-09-23,10:55:21.000,267,10996063,12805,0,1727088920,12973.479920859994,98.91543603000173,53372.39953680001 2024-09-23,10:55:22.000,267,10996033,12645,0,1727088921,12973.49339348,99.05641863000346,53372.434472400004 2024-09-23,10:55:23.000,267,10996007,12645,0,1727088922,12973.46644823999,99.19035209999856,53372.58120192 2024-09-23,10:55:24.000,267,10996108,12605,0,1727088923,12973.540547649995,99.37362948000373,53372.623124640006 2024-09-23,10:55:25.000,267,10996054,12925,0,1727088924,12973.7763185,99.4441207800046,53372.741905680006 2024-09-23,10:55:26.000,267,10996096,12685,0,1727088925,12973.890835769991,99.56395599000098,53372.7488928 2024-09-23,10:55:27.000,267,10996071,12765,0,1727088926,12974.092925069992,99.65559467999992,53372.89562232 2024-09-23,10:55:28.000,267,10996014,12605,0,1727088927,12974.220914960002,99.71903685000143,53372.97248064 2024-09-23,10:55:29.000,267,10996021,12765,0,1727088928,12974.375850089993,99.75428249999823,53373.04933896001 2024-09-23,10:55:30.000,267,10996024,12845,0,1727088929,12974.530785219999,99.79657728000166,53373.16113288 2024-09-23,10:55:31.000,267,10996075,12805,0,1727088930,12974.517312599994,99.81772466999973,53373.224016960005 2024-09-23,10:55:32.000,267,10996056,12685,0,1727088931,12974.62509355999,99.81772466999973,53373.33581088001 2024-09-23,10:55:33.000,267,10996045,12645,0,1727088932,12974.759819759995,99.81772466999973,53373.39869496 2024-09-23,10:55:34.000,267,10996089,12405,0,1727088933,12974.881073339995,99.8882159700006,53373.48952752 2024-09-23,10:55:35.000,267,10996040,12725,0,1727088934,12975.103371569996,100.01510031000362,53373.53145024001 2024-09-23,10:55:36.000,267,10996056,12685,0,1727088935,12975.298724560002,100.08559161000449,53373.608308560004 2024-09-23,10:55:37.000,267,10996076,12645,0,1727088936,12975.453659689992,100.15608290999808,53373.68516688 2024-09-23,10:55:38.000,267,10995993,12645,0,1727088937,12975.541231720003,100.19132856000215,53373.775999440004 2024-09-23,10:55:39.000,267,10996061,12845,0,1727088938,12975.635540059993,100.40280246000475,53373.95067744 2024-09-23,10:55:40.000,267,10996016,12325,0,1727088939,12975.649012679998,100.53673592999985,53374.00657440001 2024-09-23,10:55:41.000,267,10996069,12845,0,1727088940,12975.756793639994,100.62132548999944,53374.04849712 2024-09-23,10:55:42.000,267,10996017,12685,0,1727088941,12975.817420429994,100.63542374999815,53374.12535544001 2024-09-23,10:55:43.000,267,10996063,12845,0,1727088942,12975.918465079994,100.64952201000415,53374.18823952 2024-09-23,10:55:44.000,267,10996042,12645,0,1727088943,12975.95214663,100.58607984000264,53374.34195616001 2024-09-23,10:55:45.000,267,10996062,12885,0,1727088944,12975.95214663,100.62132548999944,53374.397853120005 2024-09-23,10:55:46.000,267,10996073,12765,0,1727088945,12976.01277342,100.60017810000136,53374.50265992 2024-09-23,10:55:47.000,267,10995977,12845,0,1727088946,12976.12729068999,100.593128970002,53374.516634160005 2024-09-23,10:55:48.000,267,10996013,12605,0,1727088947,12976.262016889996,100.57198158000392,53374.69131216 2024-09-23,10:55:49.000,267,10996030,12685,0,1727088948,12976.27548951,100.52968680000049,53374.69829928 2024-09-23,10:55:50.000,267,10995988,12765,0,1727088949,12976.322643679996,100.57903071000328,53374.782144720004 2024-09-23,10:55:51.000,267,10996054,12925,0,1727088950,12976.363061539996,100.57903071000328,53374.87297728001 2024-09-23,10:55:52.000,267,10995978,12845,0,1727088951,12976.430424639992,100.6918167900003,53374.96380984001 2024-09-23,10:55:53.000,267,10996028,12645,0,1727088952,12976.470842499992,100.7905046099986,53375.03368104 2024-09-23,10:55:54.000,267,10996015,13085,0,1727088953,12976.383270469996,100.95263459999842,53375.08957800001 2024-09-23,10:55:55.000,267,10996056,12685,0,1727088954,12976.329379989991,101.00902764000057,53375.16643632 2024-09-23,10:55:56.000,267,10996062,12685,0,1727088955,12976.181181169995,100.98083112000313,53375.15944920001 2024-09-23,10:55:57.000,267,10996092,12885,0,1727088956,12976.20812640999,100.9385363399997,53375.306178720006 2024-09-23,10:55:58.000,267,10996038,12925,0,1727088957,12976.25528058,100.97378199000377,53375.38303704 2024-09-23,10:55:59.000,267,10996036,12965,0,1727088958,12976.309171059991,101.07951894000144,53375.452908240004 2024-09-23,10:56:00.000,267,10996060,12685,0,1727088959,12976.356325230001,101.12886285000423,53375.5088052 2024-09-23,10:56:01.000,267,10996067,12845,0,1727088960,12976.363061539996,101.16410850000102,53375.641560480006 2024-09-23,10:56:02.000,267,10996041,12285,0,1727088961,12976.282225819996,100.99492938000185,53375.620599120004 2024-09-23,10:56:03.000,267,10995999,12885,0,1727088962,12976.25528058,100.7905046099986,53375.73239304001 2024-09-23,10:56:04.000,267,10996049,12685,0,1727088963,12976.20812640999,100.64952201000415,53375.77431576 2024-09-23,10:56:05.000,267,10996023,12765,0,1727088964,12976.282225819996,100.52263767000113,53375.80226424001 2024-09-23,10:56:06.000,267,10996021,12525,0,1727088965,12976.430424639992,100.56493245000456,53375.83719984 2024-09-23,10:56:07.000,267,10996027,12845,0,1727088966,12976.625777629997,100.67066940000223,53375.90008392001 2024-09-23,10:56:08.000,267,10995972,12725,0,1727088967,12976.679668110002,100.75525896000181,53375.94200664 2024-09-23,10:56:09.000,267,10996016,12965,0,1727088968,12976.760503830003,100.83279939000204,53375.94200664 2024-09-23,10:56:10.000,267,10996034,12965,0,1727088969,12976.800921689988,100.86804503999883,53376.03982632 2024-09-23,10:56:11.000,267,10996043,12765,0,1727088970,12976.935647889994,100.85394678000011,53376.0328392 2024-09-23,10:56:12.000,267,10996024,12445,0,1727088971,12977.009747299999,100.67066940000223,53376.09572328001 2024-09-23,10:56:13.000,267,10996059,12605,0,1727088972,12977.178155049995,100.52968680000049,53376.22149144 2024-09-23,10:56:14.000,267,10996029,12565,0,1727088973,12977.43413483,100.48739202000434,53376.2075172 2024-09-23,10:56:15.000,267,10995995,12845,0,1727088974,12977.669905679992,100.52263767000113,53376.27040128 2024-09-23,10:56:16.000,267,10995997,12445,0,1727088975,12977.858522360002,100.46624462999898,53376.312324000006 2024-09-23,10:56:17.000,267,10996056,12805,0,1727088976,12977.986512249998,100.40985159000411,53376.459053520004 2024-09-23,10:56:18.000,267,10996014,12725,0,1727088977,12978.067347969998,100.37460594000004,53376.480014880006 2024-09-23,10:56:19.000,267,10996043,12565,0,1727088978,12978.208810479999,100.3816550699994,53376.53591184 2024-09-23,10:56:20.000,267,10996037,12605,0,1727088979,12978.35027299,100.45919549999962,53376.61975728001 2024-09-23,10:56:21.000,267,10996055,12605,0,1727088980,12978.559098599995,100.50149028000305,53376.68264136 2024-09-23,10:56:22.000,267,10996028,12805,0,1727088981,12978.788133139991,100.61427636000008,53376.759499679996 2024-09-23,10:56:23.000,267,10996022,12805,0,1727088982,12978.808342069991,100.57198158000392,53376.88526784001 2024-09-23,10:56:24.000,267,10996067,12525,0,1727088983,12978.77466052,100.50149028000305,53376.913216320005 2024-09-23,10:56:25.000,267,10996051,12565,0,1727088984,12978.73424266,100.41690072000347,53376.99007464 2024-09-23,10:56:26.000,267,10996047,12565,0,1727088985,12978.66687955999,100.40985159000411,53377.08789432 2024-09-23,10:56:27.000,267,10996039,12405,0,1727088986,12978.62646169999,100.3816550699994,53377.129817040004 2024-09-23,10:56:28.000,267,10996041,12645,0,1727088987,12978.680352179996,100.24067246999766,53377.17173976001 2024-09-23,10:56:29.000,267,10996067,13045,0,1727088988,12978.75445159,100.2829672500011,53377.29052080001 2024-09-23,10:56:30.000,267,10996074,12765,0,1727088989,12978.77466052,100.38870419999876,53377.34641776 2024-09-23,10:56:31.000,267,10996047,12725,0,1727088990,12978.740978969996,100.45919549999962,53377.40231472 2024-09-23,10:56:32.000,267,10996032,12885,0,1727088991,12978.64667062999,100.4450972400009,53377.42327608 2024-09-23,10:56:33.000,267,10996039,12605,0,1727088992,12978.4917355,100.39575332999812,53377.43725032001 2024-09-23,10:56:34.000,267,10996086,12645,0,1727088993,12978.336800369994,100.27591812000173,53377.5001344 2024-09-23,10:56:35.000,267,10996009,12725,0,1727088994,12978.235755719994,100.14198464999936,53377.51410864 2024-09-23,10:56:36.000,267,10996040,12485,0,1727088995,12978.047139039998,99.99395291999826,53377.597954079996 2024-09-23,10:56:37.000,267,10996065,12685,0,1727088996,12977.858522360002,99.91641248999804,53377.59096696 2024-09-23,10:56:38.000,267,10996030,12805,0,1727088997,12977.757477710002,99.74723336999887,53377.67481240001 2024-09-23,10:56:39.000,267,10996059,12685,0,1727088998,12977.777686640002,99.64854555000056,53377.6398768 2024-09-23,10:56:40.000,267,10995978,12765,0,1727088999,12977.831577119992,99.68379120000463,53377.64686392001 2024-09-23,10:56:41.000,267,10995996,12805,0,1727089000,12977.919149150002,99.81067554000037,53377.709748 2024-09-23,10:56:42.000,267,10996070,12845,0,1727089001,12977.878731290002,99.89526509999996,53377.72372224001 2024-09-23,10:56:43.000,267,10996059,12765,0,1727089002,12977.878731290002,99.97985465999955,53377.702760880005 2024-09-23,10:56:44.000,267,10996026,12605,0,1727089003,12977.804631879997,100.21952507999958,53377.73070936 2024-09-23,10:56:45.000,267,10996031,12565,0,1727089004,12977.53517948,100.39575332999812,53377.68179952 2024-09-23,10:56:46.000,267,10996029,12725,0,1727089005,12977.097319329994,100.36755681000068,53377.68179952 2024-09-23,10:56:47.000,267,10996057,12685,0,1727089006,12976.854812169993,100.29706550999981,53377.68878664 2024-09-23,10:56:48.000,267,10996060,12605,0,1727089007,12976.740294900002,100.29001638000045,53377.66083816 2024-09-23,10:56:49.000,267,10996062,12805,0,1727089008,12976.659459180002,100.2829672500011,53377.653851040006 2024-09-23,10:56:50.000,267,10996076,13005,0,1727089009,12976.592096079992,100.2477216000043,53377.64686392001 2024-09-23,10:56:51.000,267,10996067,12445,0,1727089010,12976.659459180002,100.2336233399983,53377.6398768 2024-09-23,10:56:52.000,267,10996080,12765,0,1727089011,12976.807657999998,100.29706550999981,53377.61891544 2024-09-23,10:56:53.000,267,10996029,12765,0,1727089012,12977.003010989989,100.4803428899977,53377.64686392001 2024-09-23,10:56:54.000,267,10996037,12765,0,1727089013,12977.14447349999,100.63542374999815,53377.60494120001 2024-09-23,10:56:55.000,267,10996063,12765,0,1727089014,12977.30614493999,100.8046028700046,53377.653851040006 2024-09-23,10:56:56.000,267,10996024,12685,0,1727089015,12977.461080069996,101.09361720000015,53377.54904424 2024-09-23,10:56:57.000,267,10996047,12845,0,1727089016,12977.690114609992,101.35443500999827,53377.68878664 2024-09-23,10:56:58.000,267,10996057,12845,0,1727089017,12977.892203909993,101.47427022000193,53377.702760880005 2024-09-23,10:56:59.000,267,10996027,12805,0,1727089018,12977.973039629993,101.46722109000257,53377.71673512 2024-09-23,10:57:00.000,267,10996056,12605,0,1727089019,12978.080820589988,101.55885978000151,53377.72372224001 2024-09-23,10:57:01.000,267,10996046,12685,0,1727089020,12978.202074169989,101.58705629999895,53377.751670720005 2024-09-23,10:57:02.000,267,10996082,12645,0,1727089021,12978.269437269999,101.62230195000302,53377.78660632 2024-09-23,10:57:03.000,267,10996077,12925,0,1727089022,12978.28290988999,101.56590891000087,53377.82852904 2024-09-23,10:57:04.000,267,10996020,12805,0,1727089023,12978.181865239989,101.43902456999785,53377.87743888 2024-09-23,10:57:05.000,267,10996104,12765,0,1727089024,12978.208810479999,101.31214023000211,53377.989232800006 2024-09-23,10:57:06.000,267,10996021,12645,0,1727089025,12978.215546789994,101.17820675999974,53378.04512976 2024-09-23,10:57:07.000,267,10996083,12685,0,1727089026,12978.33006406,101.037224159998,53378.06609112 2024-09-23,10:57:08.000,267,10996036,12765,0,1727089027,12978.4917355,100.8398485200014,53378.21282064 2024-09-23,10:57:09.000,267,10996037,12805,0,1727089028,12978.720770039996,100.73411157000373,53378.324614560006 2024-09-23,10:57:10.000,267,10996054,12845,0,1727089029,12978.970013509992,100.79755373999797,53378.31762744001 2024-09-23,10:57:11.000,267,10996094,12925,0,1727089030,12979.232729599993,101.00197851000121,53378.40846 2024-09-23,10:57:12.000,267,10996088,12405,0,1727089031,12979.347246869998,101.19935414999782,53378.52025392 2024-09-23,10:57:13.000,267,10996042,12645,0,1727089032,12979.347246869998,101.33328762000019,53378.590125120005 2024-09-23,10:57:14.000,267,10996029,12805,0,1727089033,12979.327037939998,101.50246673999936,53378.63204784001 2024-09-23,10:57:15.000,267,10996091,12805,0,1727089034,12979.279883769988,101.6434493400011,53378.71589328 2024-09-23,10:57:16.000,267,10996113,12765,0,1727089035,12979.279883769988,101.6786949899979,53378.771790239996 2024-09-23,10:57:17.000,267,10996040,13005,0,1727089036,12979.387664729999,101.7421371599994,53378.8626228 2024-09-23,10:57:18.000,267,10996070,12725,0,1727089037,12979.636908199995,101.6786949899979,53379.00935232 2024-09-23,10:57:19.000,267,10996031,12645,0,1727089038,12979.838997499995,101.6434493400011,53379.14909472 2024-09-23,10:57:20.000,267,10996081,12645,0,1727089039,12979.95351477,101.59410542999831,53379.20499168001 2024-09-23,10:57:21.000,267,10996066,12685,0,1727089040,12980.027614179991,101.52361413000472,53379.40063104001 2024-09-23,10:57:22.000,267,10996081,12845,0,1727089041,12980.196021930002,101.56590891000087,53379.49146360001 2024-09-23,10:57:23.000,267,10996057,12645,0,1727089042,12980.344220749997,101.6434493400011,53379.58928328001 2024-09-23,10:57:24.000,267,10996081,12965,0,1727089043,12980.586727909998,101.73508803000004,53379.74299992 2024-09-23,10:57:25.000,267,10996069,12845,0,1727089044,12980.775344589994,101.87607063000178,53379.82684536001 2024-09-23,10:57:26.000,267,10996051,12605,0,1727089045,12980.99090651,101.99590583999816,53379.93863928 2024-09-23,10:57:27.000,267,10996070,12565,0,1727089046,12981.139105329996,102.15803582999797,53380.001523360006 2024-09-23,10:57:28.000,267,10996091,12965,0,1727089047,12981.273831530001,102.24967452000419,53380.17620136 2024-09-23,10:57:29.000,267,10996111,12685,0,1727089048,12981.368139869992,102.25672365000355,53380.35786648001 2024-09-23,10:57:30.000,267,10996048,12485,0,1727089049,12981.354667250002,102.28492017000099,53380.47664752001 2024-09-23,10:57:31.000,267,10996037,12765,0,1727089050,12981.253622600001,102.27082191000227,53380.54651872001 2024-09-23,10:57:32.000,267,10996075,12965,0,1727089051,12981.219941049996,102.33426408000378,53380.63735128 2024-09-23,10:57:33.000,267,10996066,12685,0,1727089052,12981.368139869992,102.44000103000144,53380.80504216 2024-09-23,10:57:34.000,267,10996053,12805,0,1727089053,12981.550020239993,102.49639407000359,53380.88190048001 2024-09-23,10:57:35.000,267,10996048,12525,0,1727089054,12981.772318469993,102.53868884999974,53380.986707280004 2024-09-23,10:57:37.000,267,10996047,12765,0,1727089056,12982.20344230999,102.8065557900045,53381.19632088001 2024-09-23,10:57:38.000,267,10996036,12965,0,1727089057,12982.445949469991,102.89114535000408,53381.36401176001 2024-09-23,10:57:39.000,267,10996054,12685,0,1727089058,12982.728874489992,102.96868578000431,53381.489779920004 2024-09-23,10:57:40.000,267,10996068,12845,0,1727089059,12982.964645339998,103.04622621000453,53381.6225352 2024-09-23,10:57:41.000,267,10996044,12965,0,1727089060,12983.099371539989,103.08852099000069,53381.74131624 2024-09-23,10:57:42.000,267,10996064,12525,0,1727089061,12983.13978939999,103.1519631600022,53381.86009728 2024-09-23,10:57:43.000,267,10996059,12765,0,1727089062,12983.22736143,103.09557012000005,53382.00682680001 2024-09-23,10:57:44.000,267,10996047,13045,0,1727089063,12983.32166976999,103.10966837999877,53382.11862072 2024-09-23,10:57:45.000,267,10996072,12765,0,1727089064,12983.44965966,103.12376664000476,53382.18849192 2024-09-23,10:57:46.000,267,10996077,12685,0,1727089065,12983.50355013999,103.16606142000091,53382.32124720001 2024-09-23,10:57:47.000,267,10996026,12645,0,1727089066,12983.57091324,103.25770010999986,53382.41906688001 2024-09-23,10:57:48.000,267,10996015,12565,0,1727089067,12983.638276339996,103.29294576000393,53382.544835040004 2024-09-23,10:57:49.000,267,10996062,12845,0,1727089068,12983.806684089992,103.29294576000393,53382.684577440006 2024-09-23,10:57:50.000,267,10996045,12565,0,1727089069,12983.968355529993,103.32819141000073,53382.71951304 2024-09-23,10:57:51.000,267,10996063,12765,0,1727089070,12984.069400179993,103.3493387999988,53382.84528120001 2024-09-23,10:57:52.000,267,10996054,12445,0,1727089071,12984.136763279988,103.32819141000073,53382.97803648 2024-09-23,10:57:53.000,267,10996086,12525,0,1727089072,12984.291698409994,103.29294576000393,53383.068869040006 2024-09-23,10:57:54.000,267,10996045,12845,0,1727089073,12984.453369849994,103.34228966999945,53383.215598560004 2024-09-23,10:57:55.000,267,10996016,12765,0,1727089074,12984.594832359995,103.41983009999967,53383.34835384001 2024-09-23,10:57:56.000,267,10996072,12605,0,1727089075,12984.675668079995,103.51146878999862,53383.43219928 2024-09-23,10:57:57.000,267,10996062,12765,0,1727089076,12984.76324010999,103.58196008999948,53383.53700608 2024-09-23,10:57:58.000,267,10995991,12725,0,1727089077,12984.924911549992,103.63130400000227,53383.68373560001 2024-09-23,10:57:59.000,267,10996051,12725,0,1727089078,12985.147209779992,103.69474617000378,53383.84443936 2024-09-23,10:58:00.000,267,10996053,12605,0,1727089079,12985.376244319988,103.72294269000122,53383.90033632001 2024-09-23,10:58:01.000,267,10996052,12805,0,1727089080,12985.504234209999,103.7440900799993,53384.075014320006 2024-09-23,10:58:02.000,267,10996076,13125,0,1727089081,12985.612015169994,103.75818833999801,53384.18680824001 2024-09-23,10:58:03.000,267,10996065,12725,0,1727089082,12985.632224099994,103.8568761600036,53384.30558928 2024-09-23,10:58:04.000,267,10996088,12725,0,1727089083,12985.692850889995,103.76523747000465,53384.42437032 2024-09-23,10:58:05.000,267,10996061,12765,0,1727089084,12985.76021398999,103.65245139000035,53384.56411272 2024-09-23,10:58:06.000,267,10996096,12725,0,1727089085,12985.753477679995,103.67359877999843,53384.66891952001 2024-09-23,10:58:07.000,267,10996089,12845,0,1727089086,12985.59854254999,103.68064790999779,53384.77372632 2024-09-23,10:58:08.000,267,10996023,12685,0,1727089087,12985.531179449994,103.75818833999801,53384.843597520005 2024-09-23,10:58:09.000,267,10996086,12365,0,1727089088,12985.551388379994,103.82867963999888,53384.95539144001 2024-09-23,10:58:10.000,267,10996058,12725,0,1727089089,12985.59854254999,103.82163050999952,53385.03224976001 2024-09-23,10:58:11.000,267,10996025,12445,0,1727089090,12985.61875147999,103.76523747000465,53385.15801792 2024-09-23,10:58:12.000,267,10996024,12605,0,1727089091,12985.64569672,103.58900921999884,53385.30474744 2024-09-23,10:58:13.000,267,10996058,12565,0,1727089092,12985.80736816,103.45507575000374,53385.36763152001 2024-09-23,10:58:14.000,267,10996057,12845,0,1727089093,12986.083556869991,103.32819141000073,53385.45846408001 2024-09-23,10:58:15.000,267,10996082,12725,0,1727089094,12986.346272959992,103.24360185000114,53385.584232240006 2024-09-23,10:58:16.000,267,10996011,12965,0,1727089095,12986.622461669998,103.2154053300037,53385.7100004 2024-09-23,10:58:17.000,267,10996033,12925,0,1727089096,12986.831287279994,103.29999489000329,53385.79384584001 2024-09-23,10:58:18.000,267,10996066,12765,0,1727089097,12987.013167649995,103.33524054000009,53385.96153672001 2024-09-23,10:58:19.000,267,10996095,12685,0,1727089098,12987.174839089996,103.38458445000288,53386.03839504001 2024-09-23,10:58:20.000,267,10996033,12525,0,1727089099,12987.336510529996,103.3986827100016,53386.14320184 2024-09-23,10:58:21.000,267,10996068,12285,0,1727089100,12987.579017689997,103.40573184000095,53386.29691848001 2024-09-23,10:58:22.000,267,10996120,12565,0,1727089101,12987.875415329989,103.51146878999862,53386.4785836 2024-09-23,10:58:23.000,267,10996096,12965,0,1727089102,12988.20549452,103.61720574000356,53386.61133888001 2024-09-23,10:58:24.000,267,10995986,12645,0,1727089103,12988.421056439991,103.63130400000227,53386.70915856001 2024-09-23,10:58:25.000,267,10996063,12765,0,1727089104,12988.508628470001,103.70179530000314,53386.793004 2024-09-23,10:58:26.000,267,10996089,12605,0,1727089105,12988.535573709996,103.72294269000122,53386.93973352 2024-09-23,10:58:27.000,267,10996072,12805,0,1727089106,12988.515364779996,103.7440900799993,53387.12838576 2024-09-23,10:58:28.000,267,10996024,12645,0,1727089107,12988.481683229991,103.62425487000291,53387.2471668 2024-09-23,10:58:29.000,267,10996086,12845,0,1727089108,12988.48841954,103.49032140000054,53387.36594784 2024-09-23,10:58:30.000,267,10996064,12645,0,1727089109,12988.48841954,103.3493387999988,53387.47075464001 2024-09-23,10:58:31.000,267,10996048,12685,0,1727089110,12988.508628470001,103.20835620000435,53387.58953568001 2024-09-23,10:58:32.000,267,10996033,12565,0,1727089111,12988.643354669992,103.08147186000133,53387.68735536001 2024-09-23,10:58:33.000,267,10996102,12885,0,1727089112,12988.744399319992,103.11671750999813,53387.77818792 2024-09-23,10:58:34.000,267,10996038,12525,0,1727089113,12988.825235039993,103.15901229000156,53387.85504624001 2024-09-23,10:58:35.000,267,10996043,12965,0,1727089114,12988.865652899993,103.19425793999835,53387.931904560006 2024-09-23,10:58:36.000,267,10996087,12725,0,1727089115,12988.926279689993,103.20130706999771,53388.02273712001 2024-09-23,10:58:37.000,267,10996073,12765,0,1727089116,12988.973433859988,103.2154053300037,53388.09260832001 2024-09-23,10:58:38.000,267,10996034,12765,0,1727089117,12989.054269579989,103.2154053300037,53388.20440224 2024-09-23,10:58:39.000,267,10996062,12765,0,1727089118,12989.114896369989,103.34228966999945,53388.23933784001 2024-09-23,10:58:40.000,267,10996062,13005,0,1727089119,12989.081214819998,103.49032140000054,53388.28824768001 2024-09-23,10:58:41.000,267,10995979,12805,0,1727089120,12989.168786849994,103.45507575000374,53388.38606736001 2024-09-23,10:58:42.000,267,10996067,12485,0,1727089121,12989.290040429994,103.39163358000224,53388.50484840001 2024-09-23,10:58:43.000,267,10996102,12445,0,1727089122,12989.391085079995,103.37048619000416,53388.532796880005 2024-09-23,10:58:44.000,267,10996026,12685,0,1727089123,12989.47865710999,103.42687922999903,53388.63061656 2024-09-23,10:58:45.000,267,10996035,12725,0,1727089124,12989.727900580001,103.54671444000269,53388.6795264 2024-09-23,10:58:46.000,267,10996033,12685,0,1727089125,12989.956935119997,103.67359877999843,53388.770358960006 2024-09-23,10:58:47.000,267,10996042,12765,0,1727089126,12990.206178589993,103.68064790999779,53388.87516576 2024-09-23,10:58:48.000,267,10995994,12805,0,1727089127,12990.428476819994,103.69474617000378,53388.96599832 2024-09-23,10:58:49.000,267,10996035,12605,0,1727089128,12990.57667563999,103.57491096000012,53389.09875360001 2024-09-23,10:58:50.000,267,10996018,12805,0,1727089129,12990.70466553,103.46917401000246,53389.23150888 2024-09-23,10:58:51.000,267,10996012,12845,0,1727089130,12990.8865459,103.35638792999816,53389.35028992 2024-09-23,10:58:52.000,267,10996038,12605,0,1727089131,12991.149261990002,103.3493387999988,53389.490032320005 2024-09-23,10:58:53.000,267,10996057,12725,0,1727089132,12991.331142360003,103.31409315000201,53389.60182624001 2024-09-23,10:58:54.000,267,10996060,12605,0,1727089133,12991.465868559993,103.27179836999858,53389.76253 2024-09-23,10:58:55.000,267,10996055,12725,0,1727089134,12991.539967969999,103.20130706999771,53389.85336256 2024-09-23,10:58:56.000,267,10996050,12565,0,1727089135,12991.65448523999,103.06737360000261,53389.9721436 2024-09-23,10:58:57.000,267,10996067,12685,0,1727089136,12991.80268406,102.89819448000344,53390.04900192 2024-09-23,10:58:58.000,267,10996034,12445,0,1727089137,12991.971091809995,102.77131014000042,53390.2166928 2024-09-23,10:58:59.000,267,10996050,12405,0,1727089138,12992.112554319996,102.70786796999892,53390.30053824001 2024-09-23,10:59:00.000,267,10996016,12965,0,1727089139,12992.260753139992,102.70081883999956,53390.48919048001 2024-09-23,10:59:01.000,267,10996050,12725,0,1727089140,12992.375270409997,102.67262232000212,53390.58002304 2024-09-23,10:59:02.000,267,10996023,12645,0,1727089141,12992.314643619997,102.76426101000106,53390.712778320005 2024-09-23,10:59:03.000,267,10996009,12485,0,1727089142,12992.233807899996,102.78540839999914,53390.82457224001 2024-09-23,10:59:04.000,267,10996007,12685,0,1727089143,12992.173181109996,102.89114535000408,53390.88745632 2024-09-23,10:59:05.000,267,10996051,12765,0,1727089144,12992.179917419991,102.99688230000174,53391.01322448 2024-09-23,10:59:06.000,267,10996074,12725,0,1727089145,12992.334852549997,103.08852099000069,53391.15995400001 2024-09-23,10:59:07.000,267,10996032,12885,0,1727089146,12992.449369820002,103.1026192499994,53391.22283808 2024-09-23,10:59:08.000,267,10996054,12565,0,1727089147,12992.570623399988,103.18720880999899,53391.30668352001 2024-09-23,10:59:09.000,267,10996062,12805,0,1727089148,12992.685140669993,103.25770010999986,53391.47437440001 2024-09-23,10:59:10.000,267,10996016,12525,0,1727089149,12992.732294839989,103.40573184000095,53391.57219408001 2024-09-23,10:59:11.000,267,10996055,13005,0,1727089150,12992.752503769989,103.51851791999798,53391.67700088 2024-09-23,10:59:12.000,267,10995997,12685,0,1727089151,12992.840075799999,103.57491096000012,53391.78180768001 2024-09-23,10:59:13.000,267,10996049,12765,0,1727089152,12992.92091152,103.70179530000314,53391.86565312 2024-09-23,10:59:14.000,267,10995992,12565,0,1727089153,12992.988274619995,103.87802355000167,53391.984434160004 2024-09-23,10:59:15.000,267,10996053,12685,0,1727089154,12993.02195617,103.96966224000062,53392.08225384 2024-09-23,10:59:16.000,267,10996017,12765,0,1727089155,12993.09605557999,104.11064484000235,53392.221996240005 2024-09-23,10:59:17.000,267,10996027,12965,0,1727089156,12993.14320975,104.13179223000043,53392.28488032001 2024-09-23,10:59:18.000,267,10996037,12885,0,1727089157,12993.190363919995,104.13179223000043,53392.37571288 2024-09-23,10:59:19.000,267,10996041,12485,0,1727089158,12993.21730915999,104.23048004999873,53392.5224424 2024-09-23,10:59:20.000,267,10996022,12565,0,1727089159,12993.2442544,104.32211873999768,53392.56436512 2024-09-23,10:59:21.000,267,10996028,12965,0,1727089160,12993.23751808999,104.4137574300039,53392.69712040001 2024-09-23,10:59:22.000,267,10996098,12805,0,1727089161,12993.331826429996,104.547690899999,53392.78795296001 2024-09-23,10:59:23.000,267,10996028,12925,0,1727089162,12993.399189529991,104.67457524000201,53392.87878552 2024-09-23,10:59:24.000,267,10996041,12965,0,1727089163,12993.378980599991,104.63932958999794,53392.990579440004 2024-09-23,10:59:25.000,267,10996061,12605,0,1727089164,12993.338562739991,104.57588742000371,53393.13730896 2024-09-23,10:59:26.000,267,10996077,12685,0,1727089165,12993.331826429996,104.63228045999858,53393.20718016 2024-09-23,10:59:27.000,267,10996023,12845,0,1727089166,12993.30488119,104.74506654000288,53393.29102560001 2024-09-23,10:59:28.000,267,10996063,12685,0,1727089167,12993.419398459991,104.71687001999817,53393.3608968 2024-09-23,10:59:29.000,267,10996025,12805,0,1727089168,12993.628224070002,104.66752611000265,53393.5006392 2024-09-23,10:59:30.000,267,10996044,12605,0,1727089169,12993.742741339993,104.7239191500048,53393.54954904 2024-09-23,10:59:31.000,267,10996017,13085,0,1727089170,12993.756213959998,104.7944104499984,53393.72422704001 2024-09-23,10:59:32.000,267,10995997,12765,0,1727089171,12993.742741339993,104.82260697000311,53393.8150596 2024-09-23,10:59:33.000,267,10996025,12605,0,1727089172,12993.736005029998,104.80850871000439,53393.8849308 2024-09-23,10:59:34.000,267,10996041,12605,0,1727089173,12993.702323479993,104.89309827000397,53394.017686080006 2024-09-23,10:59:35.000,267,10996026,12485,0,1727089174,12993.594542519997,104.95654043999821,53394.10153152 2024-09-23,10:59:36.000,267,10996038,12685,0,1727089175,12993.486761560001,104.9071965300027,53394.15742848001 2024-09-23,10:59:37.000,267,10996027,12605,0,1727089176,12993.419398459991,104.92129479000141,53394.24127392 2024-09-23,10:59:38.000,267,10995994,12645,0,1727089177,12993.439607389992,104.93539305000013,53394.332106480004 2024-09-23,10:59:39.000,267,10996051,12645,0,1727089178,12993.459816319992,104.99178609000228,53394.45787464 2024-09-23,10:59:40.000,267,10996049,12805,0,1727089179,12993.446343700001,105.2173582500036,53394.5487072 2024-09-23,10:59:41.000,267,10996018,12805,0,1727089180,12993.412662149996,105.4147338900002,53394.54172008001 2024-09-23,10:59:42.000,267,10996050,12605,0,1727089181,12993.385716910001,105.42178301999957,53394.688449600006 2024-09-23,10:59:43.000,267,10996068,12605,0,1727089182,12993.25772701999,105.30899694000254,53394.73037232001 2024-09-23,10:59:44.000,267,10996044,12805,0,1727089183,12993.190363919995,105.2526039000004,53394.75832080001 2024-09-23,10:59:45.000,267,10996072,12605,0,1727089184,12993.18362761,105.19621085999825,53394.8631276 2024-09-23,10:59:46.000,267,10996092,12605,0,1727089185,12993.170154989995,105.16096521000145,53394.7932564 2024-09-23,10:59:47.000,267,10996043,13005,0,1727089186,12993.190363919995,105.20325999000488,53394.87710184001 2024-09-23,10:59:48.000,267,10996059,12765,0,1727089187,12993.08258296,105.34424258999934,53394.91902456 2024-09-23,10:59:49.000,267,10996091,12685,0,1727089188,12992.907438899994,105.47817606000172,53394.96094728 2024-09-23,10:59:50.000,267,10996108,12765,0,1727089189,12992.732294839989,105.59096213999874,53394.974921520006 2024-09-23,10:59:51.000,267,10996080,12605,0,1727089190,12992.611041259988,105.61915866000345,53394.974921520006 2024-09-23,10:59:52.000,267,10996060,12805,0,1727089191,12992.577359709998,105.5627656200013,53395.002870000004 2024-09-23,10:59:53.000,267,10996055,12765,0,1727089192,12992.570623399988,105.52047083999787,53394.99588288001 2024-09-23,10:59:54.000,267,10996093,12765,0,1727089193,12992.624513879993,105.49227432000043,53395.023831360006 2024-09-23,10:59:55.000,267,10996024,12685,0,1727089194,12992.718822219998,105.42178301999957,53395.05876696 2024-09-23,10:59:56.000,267,10996050,12645,0,1727089195,12992.83333948999,105.38653737000277,53395.06575408001 2024-09-23,10:59:57.000,267,10996037,12725,0,1727089196,12992.799657939999,105.61210953000409,53395.10068968 2024-09-23,10:59:58.000,267,10996111,12685,0,1727089197,12992.698613289998,105.70374822000304,53395.142612400006 2024-09-23,10:59:59.000,267,10996043,12605,0,1727089198,12992.644722809993,105.7107973500024,53395.177548 2024-09-23,11:00:00.000,267,10996054,12725,0,1727089199,12992.597568639998,105.75309212999855,53395.15658664 2024-09-23,11:00:01.000,267,10996039,12765,0,1727089200,12992.469578750002,105.82358342999942,53395.12863816 2024-09-23,11:00:02.000,267,10996072,12725,0,1727089201,12992.429160890002,105.80243604000134,53395.18453512001 2024-09-23,11:00:03.000,267,10996071,12685,0,1727089202,12992.476315059997,105.73194474000047,53395.21248360001 2024-09-23,11:00:04.000,267,10996061,12845,0,1727089203,12992.678404359998,105.68964996000432,53395.310303280006 2024-09-23,11:00:05.000,267,10996078,12765,0,1727089204,12992.826603179994,105.61915866000345,53395.32427752 2024-09-23,11:00:06.000,267,10996064,12765,0,1727089205,12993.01521985999,105.62620779000281,53395.3871616 2024-09-23,11:00:07.000,267,10996031,12805,0,1727089206,12993.25772701999,105.61915866000345,53395.45004568001 2024-09-23,11:00:08.000,267,10996098,12805,0,1727089207,12993.459816319992,105.69669909000368,53395.4919684 2024-09-23,11:00:09.000,267,10996048,12725,0,1727089208,12993.533915729997,105.80243604000134,53395.5618396 2024-09-23,11:00:10.000,267,10996067,12645,0,1727089209,12993.587806210002,105.86587821000285,53395.673633520004 2024-09-23,11:00:11.000,267,10996046,12645,0,1727089210,12993.614751449997,105.8729273400022,53395.75049184 2024-09-23,11:00:12.000,267,10996103,12845,0,1727089211,12993.594542519997,105.95046777000243,53395.80638880001 2024-09-23,11:00:13.000,267,10996064,12645,0,1727089212,12993.581069899992,106.01390994000394,53395.91818272 2024-09-23,11:00:14.000,267,10996028,12565,0,1727089213,12993.466552630001,106.09145037000417,53395.95311832001 2024-09-23,11:00:15.000,267,10996033,12605,0,1727089214,12993.271199639996,106.1196468900016,53395.95311832001 2024-09-23,11:00:16.000,267,10996062,12725,0,1727089215,12993.109528199995,106.23948209999799,53396.06491224 2024-09-23,11:00:17.000,267,10996079,12965,0,1727089216,12992.91417520999,106.3311207900042,53396.0858736 2024-09-23,11:00:18.000,267,10996058,12925,0,1727089217,12992.880493659999,106.31702252999821,53396.0858736 2024-09-23,11:00:19.000,267,10996049,12645,0,1727089218,12992.94112045,106.27472775000206,53396.23959024001 2024-09-23,11:00:20.000,267,10996065,12845,0,1727089219,12993.008483549995,106.28177688000142,53396.246577360005 2024-09-23,11:00:21.000,267,10996042,12565,0,1727089220,12993.028692479995,106.28177688000142,53396.30247432 2024-09-23,11:00:22.000,267,10996049,12845,0,1727089221,12993.02195617,106.25358036000398,53396.400294 2024-09-23,11:00:23.000,267,10996028,12805,0,1727089222,12993.089319269995,106.27472775000206,53396.47715232001 2024-09-23,11:00:24.000,267,10996080,12925,0,1727089223,12993.20383654,106.22538383999927,53396.5400364 2024-09-23,11:00:25.000,267,10996021,12605,0,1727089224,12993.34529905,106.28177688000142,53396.700740160006 2024-09-23,11:00:26.000,267,10996040,12805,0,1727089225,12993.466552630001,106.27472775000206,53396.77061136001 2024-09-23,11:00:27.000,267,10996067,12765,0,1727089226,12993.634960379997,106.33816992000357,53396.798559840005 2024-09-23,11:00:28.000,267,10996070,12605,0,1727089227,12993.857258609998,106.4016120899978,53396.98721208001 2024-09-23,11:00:29.000,267,10996094,12845,0,1727089228,12994.03240266999,106.3311207900042,53397.0640704 2024-09-23,11:00:30.000,267,10996058,12765,0,1727089229,12994.21428303999,106.28177688000142,53397.15490296001 2024-09-23,11:00:31.000,267,10996082,12805,0,1727089230,12994.349009239995,106.3029242699995,53397.28067112 2024-09-23,11:00:32.000,267,10996070,12285,0,1727089231,12994.510680679996,106.28177688000142,53397.420413520005 2024-09-23,11:00:33.000,267,10996056,12685,0,1727089232,12994.551098539996,106.33816992000357,53397.50425896 2024-09-23,11:00:34.000,267,10996062,12965,0,1727089233,12994.591516399996,106.4016120899978,53397.65797560001 2024-09-23,11:00:35.000,267,10996028,12565,0,1727089234,12994.557834849991,106.50029991000338,53397.77675664001 2024-09-23,11:00:36.000,267,10996045,12725,0,1727089235,12994.5241533,106.62718424999912,53397.853614960004 2024-09-23,11:00:37.000,267,10996048,12725,0,1727089236,12994.48373544,106.57079121000424,53398.01431872001 2024-09-23,11:00:38.000,267,10996065,12605,0,1727089237,12994.5241533,106.52849643000081,53398.08418992001 2024-09-23,11:00:39.000,267,10996022,12845,0,1727089238,12994.450053889996,106.38046469999972,53398.209958080006 2024-09-23,11:00:40.000,267,10996050,12645,0,1727089239,12994.470262819996,106.25358036000398,53398.32175200001 2024-09-23,11:00:41.000,267,10996095,12765,0,1727089240,12994.47699912999,106.21833470999991,53398.43354592 2024-09-23,11:00:42.000,267,10996072,12645,0,1727089241,12994.517416989991,106.09849950000353,53398.545339840006 2024-09-23,11:00:43.000,267,10996057,12405,0,1727089242,12994.591516399996,105.97161516000051,53398.57328832 2024-09-23,11:00:44.000,267,10996084,12565,0,1727089243,12994.618461639991,105.83768168999813,53398.692069360004 2024-09-23,11:00:45.000,267,10996032,12605,0,1727089244,12994.638670569992,105.7742395200039,53398.75495344001 2024-09-23,11:00:46.000,267,10996066,12685,0,1727089245,12994.759924149992,105.72489561000111,53398.859760240004 2024-09-23,11:00:47.000,267,10996081,12805,0,1727089246,12994.860968799992,105.70374822000304,53398.95757992 2024-09-23,11:00:48.000,267,10996098,12725,0,1727089247,12995.022640239993,105.70374822000304,53399.09033520001 2024-09-23,11:00:49.000,267,10996022,12885,0,1727089248,12995.211256919989,105.75309212999855,53399.22309048 2024-09-23,11:00:50.000,267,10996078,12685,0,1727089249,12995.35271942999,105.81653430000006,53399.32091016 2024-09-23,11:00:51.000,267,10996121,12605,0,1727089250,12995.44029146,105.92932038000436,53399.45366544001 2024-09-23,11:00:52.000,267,10996067,12805,0,1727089251,12995.37966467,105.99276254999859,53399.530523760004 2024-09-23,11:00:53.000,267,10996023,12645,0,1727089252,12995.426818839995,105.95046777000243,53399.62834344 2024-09-23,11:00:54.000,267,10996063,12925,0,1727089253,12995.406609909995,105.84473082000477,53399.719176000006 2024-09-23,11:00:55.000,267,10996039,12805,0,1727089254,12995.426818839995,105.72489561000111,53399.83795704001 2024-09-23,11:00:56.000,267,10996078,12605,0,1727089255,12995.487445629995,105.63325692000217,53399.935776720005 2024-09-23,11:00:57.000,267,10996056,12485,0,1727089256,12995.47397300999,105.54161823000322,53400.033596400004 2024-09-23,11:00:58.000,267,10996040,12805,0,1727089257,12995.507654559995,105.49227432000043,53400.08949336 2024-09-23,11:00:59.000,267,10996079,12645,0,1727089258,12995.52112718,105.64735518000089,53400.19430016001 2024-09-23,11:01:00.000,267,10996114,12605,0,1727089259,12995.507654559995,105.75309212999855,53400.271158480005 2024-09-23,11:01:01.000,267,10996090,12805,0,1727089260,12995.608699209995,105.78128865000326,53400.34102968001 2024-09-23,11:01:02.000,267,10996097,12885,0,1727089261,12995.756898029991,105.85882908000349,53400.44583648 2024-09-23,11:01:03.000,267,10996075,12765,0,1727089262,12995.864678990001,105.95751690000179,53400.501733439996 2024-09-23,11:01:04.000,267,10996033,12525,0,1727089263,12995.972459949997,106.00686081000458,53400.592566 2024-09-23,11:01:05.000,267,10996111,12965,0,1727089264,12996.033086739997,105.97866428999987,53400.71134704 2024-09-23,11:01:06.000,267,10996090,12965,0,1727089265,12996.053295669997,105.97866428999987,53400.78121824 2024-09-23,11:01:07.000,267,10996086,12805,0,1727089266,12996.019614119992,105.96456603000115,53400.823140960005 2024-09-23,11:01:08.000,267,10996023,12725,0,1727089267,12995.972459949997,105.908172989999,53400.91397352001 2024-09-23,11:01:09.000,267,10996076,12645,0,1727089268,12995.965723640002,105.73899386999983,53400.96987048 2024-09-23,11:01:10.000,267,10996049,12645,0,1727089269,12996.093713529997,105.62620779000281,53401.07467728 2024-09-23,11:01:11.000,267,10996062,12725,0,1727089270,12996.134131389997,105.68260082999768,53401.13057424001 2024-09-23,11:01:12.000,267,10996057,12765,0,1727089271,12996.174549249998,105.64030605000153,53401.2563424 2024-09-23,11:01:13.000,267,10995975,13045,0,1727089272,12996.161076629993,105.54866736000258,53401.277303760005 2024-09-23,11:01:14.000,267,10996007,12685,0,1727089273,12996.221703419993,105.40768476000085,53401.35416208 2024-09-23,11:01:15.000,267,10996057,12645,0,1727089274,12996.295802829998,105.26670215999911,53401.45896888 2024-09-23,11:01:16.000,267,10996048,12765,0,1727089275,12996.316011759998,105.22440738000296,53401.542814320004 2024-09-23,11:01:17.000,267,10996068,12845,0,1727089276,12996.376638549998,105.2526039000004,53401.58473704001 2024-09-23,11:01:18.000,267,10996059,12845,0,1727089277,12996.383374859994,105.27375128999847,53401.72447944001 2024-09-23,11:01:19.000,267,10996069,12565,0,1727089278,12996.423792719994,105.2526039000004,53401.75242792001 2024-09-23,11:01:20.000,267,10996034,12725,0,1727089279,12996.376638549998,105.19621085999825,53401.83627336 2024-09-23,11:01:21.000,267,10996030,12685,0,1727089280,12996.309275449988,105.13981782000337,53401.92011880001 2024-09-23,11:01:22.000,267,10996027,12725,0,1727089281,12996.194758179998,105.04112999999779,53401.96902864001 2024-09-23,11:01:23.000,267,10996025,12645,0,1727089282,12996.086977220002,104.94244217999949,53402.01793848001 2024-09-23,11:01:24.000,267,10996041,12565,0,1727089283,12996.046559360002,104.94244217999949,53402.10178392 2024-09-23,11:01:25.000,267,10996030,12765,0,1727089284,12996.012877809997,105.06227739000315,53402.1297324 2024-09-23,11:01:26.000,267,10996063,12725,0,1727089285,12996.060031979992,105.15391608000209,53402.10877104001 2024-09-23,11:01:27.000,267,10996058,12845,0,1727089286,12996.134131389997,105.32309520000126,53402.234539200006 2024-09-23,11:01:28.000,267,10996020,12565,0,1727089287,12996.201494489993,105.47817606000172,53402.332358880005 2024-09-23,11:01:29.000,267,10996054,12445,0,1727089288,12996.248648659988,105.68260082999768,53402.36030736 2024-09-23,11:01:30.000,267,10996052,12805,0,1727089289,12996.221703419993,105.62620779000281,53402.43716568 2024-09-23,11:01:31.000,267,10996016,12565,0,1727089290,12996.174549249998,105.51342170999851,53402.47210128001 2024-09-23,11:01:32.000,267,10996034,12685,0,1727089291,12996.100449839993,105.42883214999893,53402.5838952 2024-09-23,11:01:33.000,267,10996006,12965,0,1727089292,12996.086977220002,105.38653737000277,53402.62581792 2024-09-23,11:01:34.000,267,10996023,12805,0,1727089293,12996.174549249998,105.33719345999998,53402.69568912 2024-09-23,11:01:35.000,267,10996049,12805,0,1727089294,12996.295802829998,105.34424258999934,53402.737611840006 2024-09-23,11:01:36.000,267,10996064,13005,0,1727089295,12996.376638549998,105.32309520000126,53402.786521680006 2024-09-23,11:01:37.000,267,10996081,12605,0,1727089296,12996.450737959989,105.27375128999847,53402.81447016 2024-09-23,11:01:38.000,267,10996003,12765,0,1727089297,12996.49115581999,105.3160460700019,53402.89132848 2024-09-23,11:01:39.000,267,10996064,12765,0,1727089298,12996.53157367999,105.3512917199987,53402.96119968 2024-09-23,11:01:40.000,267,10996040,12965,0,1727089299,12996.65282725999,105.17506347000017,53403.02408376001 2024-09-23,11:01:41.000,267,10996044,12605,0,1727089300,12996.81449869999,105.09047391000058,53403.09395496001 2024-09-23,11:01:42.000,267,10996038,12805,0,1727089301,12996.935752279991,105.13981782000337,53403.13587768 2024-09-23,11:01:43.000,267,10996023,12805,0,1727089302,12997.050269549996,105.23850564000168,53403.13587768 2024-09-23,11:01:44.000,267,10996041,12765,0,1727089303,12997.164786820002,105.23850564000168,53403.25465872 2024-09-23,11:01:45.000,267,10996033,12965,0,1727089304,12997.286040400002,105.25965302999975,53403.25465872 2024-09-23,11:01:46.000,267,10996079,12645,0,1727089305,12997.542020179993,105.23850564000168,53403.387414000004 2024-09-23,11:01:47.000,267,10996029,12605,0,1727089306,12997.744109479994,105.07637565000186,53403.44331096 2024-09-23,11:01:48.000,267,10996064,12605,0,1727089307,12997.97314401999,105.02703173999907,53403.54113064 2024-09-23,11:01:49.000,267,10996047,12685,0,1727089308,12998.18196963,105.07637565000186,53403.58305336 2024-09-23,11:01:50.000,267,10996075,12525,0,1727089309,12998.363850000002,105.21030912000424,53403.68786016 2024-09-23,11:01:51.000,267,10996008,12845,0,1727089310,12998.491839889997,105.26670215999911,53403.79965408 2024-09-23,11:01:52.000,267,10996061,12885,0,1727089311,12998.586148230002,105.32309520000126,53403.84856392 2024-09-23,11:01:53.000,267,10996028,12725,0,1727089312,12998.653511329998,105.34424258999934,53403.939396480004 2024-09-23,11:01:54.000,267,10996087,12805,0,1727089313,12998.741083359993,105.39358650000213,53404.02324192 2024-09-23,11:01:55.000,267,10996030,12885,0,1727089314,12998.882545869994,105.40063563000149,53404.05119040001 2024-09-23,11:01:56.000,267,10996029,12525,0,1727089315,12999.15199826999,105.3512917199987,53404.14901008001 2024-09-23,11:01:57.000,267,10996060,12645,0,1727089316,12999.27325184999,105.28784955000447,53404.25381688 2024-09-23,11:01:58.000,267,10996071,12605,0,1727089317,12999.38103281,105.24555477000104,53404.30971384 2024-09-23,11:01:59.000,267,10996037,12765,0,1727089318,12999.448395909996,105.23850564000168,53404.4005464 2024-09-23,11:02:00.000,267,10996026,12845,0,1727089319,12999.488813769996,105.20325999000488,53404.48439184001 2024-09-23,11:02:01.000,267,10996064,12565,0,1727089320,12999.576385799992,105.22440738000296,53404.512340320005 2024-09-23,11:02:02.000,267,10996048,12565,0,1727089321,12999.657221519992,105.24555477000104,53404.65906984 2024-09-23,11:02:03.000,267,10996070,12765,0,1727089322,12999.663957830002,105.33014433000062,53404.70797968 2024-09-23,11:02:04.000,267,10996029,12725,0,1727089323,12999.663957830002,105.30899694000254,53404.81278648 2024-09-23,11:02:05.000,267,10996064,12485,0,1727089324,12999.623539970002,105.39358650000213,53404.896631920004 2024-09-23,11:02:06.000,267,10995992,12845,0,1727089325,12999.576385799992,105.45702867000364,53404.917593280006 2024-09-23,11:02:07.000,267,10996048,12965,0,1727089326,12999.643748900002,105.5275199700045,53404.966503120006 2024-09-23,11:02:08.000,267,10996053,12605,0,1727089327,12999.765002480002,105.61915866000345,53405.0992584 2024-09-23,11:02:09.000,267,10996071,12565,0,1727089328,12999.987300709989,105.66850256999896,53405.134194000006 2024-09-23,11:02:10.000,267,10996072,12845,0,1727089329,13000.18939000999,105.74604299999919,53405.28791064 2024-09-23,11:02:11.000,267,10996051,12885,0,1727089330,13000.404951929995,105.7742395200039,53405.420665920006 2024-09-23,11:02:12.000,267,10996047,12725,0,1727089331,13000.586832299996,105.83063255999878,53405.50451136 2024-09-23,11:02:13.000,267,10995996,12725,0,1727089332,13000.714822189992,105.82358342999942,53405.65822800001 2024-09-23,11:02:14.000,267,10996060,12685,0,1727089333,13000.714822189992,105.78833778000262,53405.79098328 2024-09-23,11:02:15.000,267,10996077,12805,0,1727089334,13000.721558500001,105.81653430000006,53405.8678416 2024-09-23,11:02:16.000,267,10996035,12725,0,1727089335,13000.708085879996,105.74604299999919,53405.96566128001 2024-09-23,11:02:17.000,267,10996076,12645,0,1727089336,13000.741767430001,105.70374822000304,53406.119377920004 2024-09-23,11:02:18.000,267,10996069,12885,0,1727089337,13000.782185290002,105.6614534399996,53406.189249120005 2024-09-23,11:02:19.000,267,10996022,12725,0,1727089338,13000.829339459997,105.68964996000432,53406.259120320006 2024-09-23,11:02:20.000,267,10996046,12485,0,1727089339,13000.883229940002,105.76719039000454,53406.36392712 2024-09-23,11:02:21.000,267,10996081,12765,0,1727089340,13000.856284699992,105.82358342999942,53406.41982408001 2024-09-23,11:02:22.000,267,10996022,12725,0,1727089341,13000.795657909992,105.97866428999987,53406.50366952 2024-09-23,11:02:23.000,267,10996068,12805,0,1727089342,13000.721558500001,106.07735210999817,53406.55257936 2024-09-23,11:02:24.000,267,10996057,12605,0,1727089343,13000.660931710001,106.1196468900016,53406.594502080006 2024-09-23,11:02:25.000,267,10996036,12805,0,1727089344,13000.660931710001,106.17603993000375,53406.65738616 2024-09-23,11:02:26.000,267,10996080,12765,0,1727089345,13000.613777539991,106.20423645000119,53406.692321760005 2024-09-23,11:02:27.000,267,10996085,12845,0,1727089346,13000.51273288999,106.25358036000398,53406.76918008 2024-09-23,11:02:28.000,267,10996088,12725,0,1727089347,13000.49252395999,106.21833470999991,53406.83905128 2024-09-23,11:02:29.000,267,10995994,12725,0,1727089348,13000.49926027,106.20423645000119,53406.88796112 2024-09-23,11:02:30.000,267,10996038,12805,0,1727089349,13000.49926027,106.27472775000206,53406.957832320004 2024-09-23,11:02:31.000,267,10996045,12565,0,1727089350,13000.43863348,106.44390687000123,53406.978793680006 2024-09-23,11:02:32.000,267,10996044,12925,0,1727089351,13000.35779776,106.54964381999889,53407.06263912 2024-09-23,11:02:33.000,267,10996026,12525,0,1727089352,13000.303907279995,106.66242990000319,53407.10456184 2024-09-23,11:02:34.000,267,10996087,12965,0,1727089353,13000.263489419995,106.58488947000296,53407.146484560006 2024-09-23,11:02:35.000,267,10996007,12845,0,1727089354,13000.175917389999,106.5143981700021,53407.18142016 2024-09-23,11:02:36.000,267,10996062,12765,0,1727089355,13000.122026909994,106.4650542599993,53407.23731712001 2024-09-23,11:02:37.000,267,10996028,12925,0,1727089356,13000.088345359989,106.42980861000251,53407.293214080004 2024-09-23,11:02:38.000,267,10996033,12645,0,1727089357,13000.074872739999,106.32407166000485,53407.32116256 2024-09-23,11:02:39.000,267,10996030,12685,0,1727089358,13000.088345359989,106.23948209999799,53407.35609816001 2024-09-23,11:02:40.000,267,10996093,12965,0,1727089359,13000.041191189994,106.08440124000481,53407.38404664001 2024-09-23,11:02:41.000,267,10996036,12925,0,1727089360,13000.020982259994,105.95751690000179,53407.411995120005 2024-09-23,11:02:42.000,267,10996064,12885,0,1727089361,12999.994037019998,105.88702560000092,53407.481866320006 2024-09-23,11:02:43.000,267,10996066,12525,0,1727089362,12999.926673919988,105.85882908000349,53407.49584056 2024-09-23,11:02:44.000,267,10996103,12685,0,1727089363,12999.913201299998,105.71784648000175,53407.53776328 2024-09-23,11:02:45.000,267,10996052,12645,0,1727089364,12999.926673919988,105.5275199700045,53407.51680192 2024-09-23,11:02:46.000,267,10996076,12685,0,1727089365,13000.014245949998,105.40063563000149,53407.59366024001 2024-09-23,11:02:47.000,267,10996086,12805,0,1727089366,13000.12876321999,105.3653899800047,53407.53776328 2024-09-23,11:02:48.000,267,10996085,12845,0,1727089367,13000.39821562,105.29489868000383,53407.60763448 2024-09-23,11:02:49.000,267,10996043,13005,0,1727089368,13000.546414439996,105.21030912000424,53407.65654432 2024-09-23,11:02:50.000,267,10996113,12605,0,1727089369,13000.654195399991,105.13981782000337,53407.71244128 2024-09-23,11:02:51.000,267,10996059,12685,0,1727089370,13000.748503739997,105.08342478000122,53407.74038976001 2024-09-23,11:02:52.000,267,10996056,12965,0,1727089371,13000.957329349993,105.06227739000315,53407.84519656 2024-09-23,11:02:53.000,267,10996042,12925,0,1727089372,13001.159418649993,104.99883522000164,53407.92205488 2024-09-23,11:02:54.000,267,10996061,13045,0,1727089373,13001.260463299994,104.87195087999862,53407.97096472 2024-09-23,11:02:55.000,267,10996034,12565,0,1727089374,13001.334562709999,104.78031218999968,53407.99192608 2024-09-23,11:02:56.000,267,10996081,13005,0,1727089375,13001.55012462999,104.78031218999968,53408.15961696 2024-09-23,11:02:57.000,267,10996068,12485,0,1727089376,13001.7993681,104.80145957999775,53408.24346240001 2024-09-23,11:02:58.000,267,10996043,12805,0,1727089377,13001.994721089992,104.83670523000183,53408.299359360004 2024-09-23,11:02:59.000,267,10996035,12605,0,1727089378,13002.183337770002,104.82965610000247,53408.40416616 2024-09-23,11:03:00.000,267,10996084,12645,0,1727089379,13002.358481829993,104.96358957000484,53408.47403736 2024-09-23,11:03:01.000,267,10996057,12725,0,1727089380,13002.54709850999,105.09752303999994,53408.61377976 2024-09-23,11:03:02.000,267,10996023,12725,0,1727089381,13002.73571519,105.14686695000273,53408.69762520001 2024-09-23,11:03:03.000,267,10996051,12605,0,1727089382,13002.904122939995,105.16096521000145,53408.78147064 2024-09-23,11:03:04.000,267,10996048,12885,0,1727089383,13003.079267000001,105.18211259999953,53408.90025168 2024-09-23,11:03:05.000,267,10996052,12765,0,1727089384,13003.368928329997,105.06227739000315,53409.00505848 2024-09-23,11:03:06.000,267,10996100,12685,0,1727089385,13003.705743829989,104.92834392000077,53409.137813760004 2024-09-23,11:03:07.000,267,10996046,12725,0,1727089386,13004.05603195,104.85080349000054,53409.2915304 2024-09-23,11:03:08.000,267,10996027,12645,0,1727089387,13004.312011729991,104.83670523000183,53409.3614016 2024-09-23,11:03:09.000,267,10996021,12645,0,1727089388,13004.547782579997,104.95654043999821,53409.45922128 2024-09-23,11:03:10.000,267,10996063,12605,0,1727089389,13004.729662949998,105.04112999999779,53409.62691216 2024-09-23,11:03:11.000,267,10996045,12645,0,1727089390,13004.864389149989,104.98473696000292,53409.710757600005 2024-09-23,11:03:12.000,267,10996028,12445,0,1727089391,13004.951961179999,104.92834392000077,53409.83652576 2024-09-23,11:03:13.000,267,10996074,12605,0,1727089392,13004.992379039999,104.88604914000462,53409.96229392 2024-09-23,11:03:14.000,267,10996089,12765,0,1727089393,13005.012587969999,104.85080349000054,53410.08806208001 2024-09-23,11:03:15.000,267,10996046,12605,0,1727089394,13005.06647844999,104.82965610000247,53410.11601056001 2024-09-23,11:03:16.000,267,10996076,12925,0,1727089395,13005.20794095999,104.84375436000118,53410.2697272 2024-09-23,11:03:17.000,267,10996060,12885,0,1727089396,13005.21467727,104.9071965300027,53410.36055976 2024-09-23,11:03:18.000,267,10996064,13005,0,1727089397,13005.13384155,105.05522826000379,53410.49331504001 2024-09-23,11:03:19.000,267,10996108,12885,0,1727089398,13005.00585165999,105.18916172999889,53410.55619912 2024-09-23,11:03:20.000,267,10996075,12805,0,1727089399,13004.918279629994,105.25965302999975,53410.60510896 2024-09-23,11:03:21.000,267,10996082,12485,0,1727089400,13004.776817119993,105.30194781000318,53410.67498016 2024-09-23,11:03:22.000,267,10996040,12605,0,1727089401,13004.581464130002,105.40768476000085,53410.75183848 2024-09-23,11:03:23.000,267,10996089,12885,0,1727089402,13004.338956970001,105.40063563000149,53410.77279984 2024-09-23,11:03:24.000,267,10996052,12445,0,1727089403,13004.10992242999,105.33719345999998,53410.80074832 2024-09-23,11:03:25.000,267,10996122,12805,0,1727089404,13003.941514679995,105.34424258999934,53410.87760664001 2024-09-23,11:03:26.000,267,10996094,12565,0,1727089405,13003.725952759989,105.49227432000043,53410.814722560004 2024-09-23,11:03:27.000,267,10996017,12605,0,1727089406,13003.476709289993,105.64030605000153,53410.85664528001 2024-09-23,11:03:28.000,267,10996015,12765,0,1727089407,13003.355455709992,105.73899386999983,53410.82869680001 2024-09-23,11:03:29.000,267,10996083,12845,0,1727089408,13003.227465819997,105.75309212999855,53410.7937612 2024-09-23,11:03:30.000,267,10996077,12645,0,1727089409,13003.05905807,105.70374822000304,53410.814722560004 2024-09-23,11:03:31.000,267,10996098,12685,0,1727089410,13002.782869359995,105.6614534399996,53410.84267104 2024-09-23,11:03:32.000,267,10996016,12965,0,1727089411,13002.553834819999,105.56981475000066,53410.779786959996 2024-09-23,11:03:33.000,267,10996069,12685,0,1727089412,13002.311327659998,105.5275199700045,53410.779786959996 2024-09-23,11:03:34.000,267,10996070,13005,0,1727089413,13002.014930019992,105.53456910000386,53410.75183848 2024-09-23,11:03:35.000,267,10996075,12805,0,1727089414,13001.65116927999,105.68260082999768,53410.67498016 2024-09-23,11:03:36.000,267,10996078,12965,0,1727089415,13001.34803532999,105.71784648000175,53410.67498016 2024-09-23,11:03:37.000,267,10996056,12805,0,1727089416,13001.166154959988,105.66850256999896,53410.56318624 2024-09-23,11:03:38.000,267,10996061,12845,0,1727089417,13001.098791859993,105.5627656200013,53410.5142764 2024-09-23,11:03:39.000,267,10996078,12805,0,1727089418,13001.024692450002,105.49932344999979,53410.49331504001 2024-09-23,11:03:40.000,267,10996032,12885,0,1727089419,13000.916911489992,105.51342170999851,53410.49331504001 2024-09-23,11:03:41.000,267,10996092,12765,0,1727089420,13000.701349570001,105.57686388000002,53410.43741808 2024-09-23,11:03:42.000,267,10996070,12685,0,1727089421,13000.58009599,105.57686388000002,53410.381521120005 2024-09-23,11:03:43.000,267,10996104,12805,0,1727089422,13000.47905134,105.54161823000322,53410.3395984 2024-09-23,11:03:44.000,267,10996025,12605,0,1727089423,13000.45884241,105.47817606000172,53410.30466280001 2024-09-23,11:03:45.000,267,10996046,12725,0,1727089424,13000.49252395999,105.40063563000149,53410.262740080005 2024-09-23,11:03:46.000,267,10996045,12565,0,1727089425,13000.526205509996,105.33014433000062,53410.276714319996 2024-09-23,11:03:47.000,267,10996084,12445,0,1727089426,13000.62051385,105.25965302999975,53410.24876584 2024-09-23,11:03:48.000,267,10996071,12685,0,1727089427,13000.741767430001,105.15391608000209,53410.20684312001 2024-09-23,11:03:49.000,267,10996045,12525,0,1727089428,13000.849548389997,105.07637565000186,53410.19286888 2024-09-23,11:03:50.000,267,10996042,12885,0,1727089429,13000.964065660002,105.02703173999907,53410.23479160001 2024-09-23,11:03:51.000,267,10996014,12805,0,1727089430,13001.058373999993,105.005884350001,53410.23479160001 2024-09-23,11:03:52.000,267,10996064,12565,0,1727089431,13001.179627579993,105.09752303999994,53410.22780448 2024-09-23,11:03:53.000,267,10996061,12885,0,1727089432,13001.206572819989,105.21030912000424,53410.2697272 2024-09-23,11:03:54.000,267,10996062,12685,0,1727089433,13001.260463299994,105.33719345999998,53410.22081736 2024-09-23,11:03:55.000,267,10996070,12725,0,1727089434,13001.267199609989,105.28080041999783,53410.29068856 2024-09-23,11:03:56.000,267,10996080,12525,0,1727089435,13001.260463299994,105.18211259999953,53410.32562416001 2024-09-23,11:03:57.000,267,10996058,12685,0,1727089436,13001.246990679989,105.06227739000315,53410.36754688 2024-09-23,11:03:58.000,267,10996041,12445,0,1727089437,13001.260463299994,104.96358957000484,53410.45139232001 2024-09-23,11:03:59.000,267,10996096,12365,0,1727089438,13001.361507949994,104.86490174999926,53410.430430960005 2024-09-23,11:04:00.000,267,10996018,12805,0,1727089439,13001.49623415,104.82965610000247,53410.500302160006 2024-09-23,11:04:01.000,267,10996070,12445,0,1727089440,13001.624224039995,104.78736131999904,53410.54222488001 2024-09-23,11:04:02.000,267,10996046,12485,0,1727089441,13001.765686549996,104.73096828000416,53410.52825064 2024-09-23,11:04:03.000,267,10996094,12805,0,1727089442,13001.833049649991,104.6604769800033,53410.59113472001 2024-09-23,11:04:04.000,267,10996042,12645,0,1727089443,13001.765686549996,104.67457524000201,53410.64004456001 2024-09-23,11:04:05.000,267,10996077,12525,0,1727089444,13001.65116927999,104.59703481000179,53410.68196728 2024-09-23,11:04:06.000,267,10996064,12605,0,1727089445,13001.624224039995,104.42080656000326,53410.66100592001 2024-09-23,11:04:07.000,267,10996108,12605,0,1727089446,13001.563597249995,104.2022835300013,53410.68196728 2024-09-23,11:04:08.000,267,10996063,12805,0,1727089447,13001.604015109995,104.01195702000405,53410.67498016 2024-09-23,11:04:09.000,267,10996090,12765,0,1727089448,13001.73200499999,103.84277790000488,53410.73087712 2024-09-23,11:04:10.000,267,10996071,12885,0,1727089449,13001.859994890001,103.67359877999843,53410.667993040006 2024-09-23,11:04:11.000,267,10996061,12765,0,1727089450,13002.082293120002,103.48327227000118,53410.66100592001 2024-09-23,11:04:12.000,267,10996057,13045,0,1727089451,13002.203546700002,103.35638792999816,53410.70991576001 2024-09-23,11:04:13.000,267,10996140,12685,0,1727089452,13002.371954449998,103.26474923999922,53410.72389 2024-09-23,11:04:14.000,267,10996064,12725,0,1727089453,13002.472999099999,103.15901229000156,53410.72389 2024-09-23,11:04:15.000,267,10996008,12805,0,1727089454,13002.64814315999,103.08852099000069,53410.72389 2024-09-23,11:04:16.000,267,10996043,12565,0,1727089455,13002.81655091,103.02507881999918,53410.80773544001 2024-09-23,11:04:17.000,267,10995989,12845,0,1727089456,13002.99843128,103.01802968999982,53410.7937612 2024-09-23,11:04:18.000,267,10996039,12885,0,1727089457,13003.03884914,102.9404892599996,53410.835683920006 2024-09-23,11:04:19.000,267,10996004,12645,0,1727089458,13003.099475930001,102.93344013000024,53410.87760664001 2024-09-23,11:04:20.000,267,10996093,12765,0,1727089459,13003.267883679997,102.93344013000024,53410.96145208 2024-09-23,11:04:21.000,267,10996034,12605,0,1727089460,13003.456500359993,103.02507881999918,53411.01734904 2024-09-23,11:04:22.000,267,10996079,12965,0,1727089461,13003.611435489998,102.98278404000303,53411.07324600001 2024-09-23,11:04:23.000,267,10996047,12605,0,1727089462,13003.712480139999,103.05327534000389,53411.101194480005 2024-09-23,11:04:24.000,267,10996090,12725,0,1727089463,13003.779843239994,103.13081577000412,53411.1780528 2024-09-23,11:04:25.000,267,10996047,12805,0,1727089464,13003.779843239994,103.23655272000178,53411.23394976 2024-09-23,11:04:26.000,267,10996049,12525,0,1727089465,13003.752897999999,103.41983009999967,53411.34574368 2024-09-23,11:04:27.000,267,10996072,12765,0,1727089466,13003.604699179989,103.53966531000333,53411.387666400005 2024-09-23,11:04:28.000,267,10996093,12485,0,1727089467,13003.530599769998,103.57491096000012,53411.47151184 2024-09-23,11:04:29.000,267,10996075,12845,0,1727089468,13003.402609880002,103.70179530000314,53411.58330576 2024-09-23,11:04:30.000,267,10996090,12765,0,1727089469,13003.227465819997,103.82867963999888,53411.64618984001 2024-09-23,11:04:31.000,267,10996049,12925,0,1727089470,13002.97822235,103.91326919999847,53411.69509968001 2024-09-23,11:04:32.000,267,10996064,12725,0,1727089471,13002.823287219995,103.84982703000423,53411.74400952001 2024-09-23,11:04:33.000,267,10996028,12965,0,1727089472,13002.722242569995,103.8075322500008,53411.785932239996 2024-09-23,11:04:34.000,267,10996034,12765,0,1727089473,13002.742451499995,103.73704094999994,53411.85580344 2024-09-23,11:04:35.000,267,10996017,12805,0,1727089474,13002.681824709995,103.76523747000465,53411.8767648 2024-09-23,11:04:36.000,267,10996044,12605,0,1727089475,13002.64814315999,103.77228660000401,53411.91868752 2024-09-23,11:04:37.000,267,10996011,12645,0,1727089476,13002.553834819999,103.84277790000488,53411.93266176001 2024-09-23,11:04:38.000,267,10996022,12605,0,1727089477,13002.432581239998,103.92736746000446,53411.97458448 2024-09-23,11:04:39.000,267,10996037,12805,0,1727089478,13002.331536589998,103.98376049999933,53411.97458448 2024-09-23,11:04:40.000,267,10995991,12525,0,1727089479,13002.196810389993,104.00490789000469,53412.0165072 2024-09-23,11:04:41.000,267,10996060,12725,0,1727089480,13002.129447289997,103.98376049999933,53412.121313999996 2024-09-23,11:04:42.000,267,10996044,12725,0,1727089481,13002.062084190002,103.97671136999998,53412.0863784 2024-09-23,11:04:43.000,267,10996088,12965,0,1727089482,13002.075556809992,103.91326919999847,53412.14227536 2024-09-23,11:04:44.000,267,10995985,12565,0,1727089483,13002.048611569997,103.78638486000273,53412.1911852 2024-09-23,11:04:45.000,267,10996086,12845,0,1727089484,13002.028402639997,103.65950051999971,53412.21214656 2024-09-23,11:04:46.000,267,10996070,12805,0,1727089485,13001.981248470001,103.62425487000291,53412.19817232001 2024-09-23,11:04:47.000,267,10996090,12805,0,1727089486,13001.987984779997,103.60310748000484,53412.24009504 2024-09-23,11:04:48.000,267,10996071,12525,0,1727089487,13001.974512159992,103.57491096000012,53412.275030640005 2024-09-23,11:04:49.000,267,10996045,12645,0,1727089488,13002.041875260002,103.5608127000014,53412.30996624 2024-09-23,11:04:50.000,267,10996066,12725,0,1727089489,13002.129447289997,103.58900921999884,53412.289004879996 2024-09-23,11:04:51.000,267,10996054,12845,0,1727089490,13002.291118729998,103.56786183000077,53412.344901840006 2024-09-23,11:04:52.000,267,10996064,12845,0,1727089491,13002.446053859989,103.58900921999884,53412.35887608 2024-09-23,11:04:53.000,267,10995996,12845,0,1727089492,13002.621197919994,103.58900921999884,53412.42176016 2024-09-23,11:04:54.000,267,10996045,12805,0,1727089493,13002.722242569995,103.65245139000035,53412.47067 2024-09-23,11:04:55.000,267,10996039,12805,0,1727089494,13002.83002352999,103.65245139000035,53412.49861848 2024-09-23,11:04:56.000,267,10996059,12925,0,1727089495,13002.85023245999,103.68769704000442,53412.540541200004 2024-09-23,11:04:57.000,267,10996057,12725,0,1727089496,13002.89738663,103.61720574000356,53412.53355408001 2024-09-23,11:04:58.000,267,10996025,12645,0,1727089497,13002.99843128,103.52556705000461,53412.561502560005 2024-09-23,11:04:59.000,267,10996067,12685,0,1727089498,13003.045585449996,103.44097748999775,53412.645348 2024-09-23,11:05:00.000,267,10996063,12805,0,1727089499,13003.126421169996,103.4973705299999,53412.63836088 2024-09-23,11:05:01.000,267,10996054,12565,0,1727089500,13003.301565230002,103.58196008999948,53412.69425784 2024-09-23,11:05:02.000,267,10996031,12485,0,1727089501,13003.375664639992,103.64540226000099,53412.73618056 2024-09-23,11:05:03.000,267,10996068,12525,0,1727089502,13003.463236670003,103.72999182000058,53412.729193440005 2024-09-23,11:05:04.000,267,10996081,12925,0,1727089503,13003.436291429993,103.71589356000186,53412.827013120004 2024-09-23,11:05:05.000,267,10996061,12765,0,1727089504,13003.443027740002,103.72294269000122,53412.84098736001 2024-09-23,11:05:06.000,267,10996050,12605,0,1727089505,13003.395873569993,103.70179530000314,53412.827013120004 2024-09-23,11:05:07.000,267,10996088,12885,0,1727089506,13003.321774160002,103.68064790999779,53412.875922960004 2024-09-23,11:05:08.000,267,10996058,12605,0,1727089507,13003.321774160002,103.69474617000378,53412.90387144 2024-09-23,11:05:09.000,267,10996026,12965,0,1727089508,13003.328510469997,103.81458138000016,53412.93880704001 2024-09-23,11:05:10.000,267,10996068,12485,0,1727089509,13003.321774160002,103.81458138000016,53413.00169112 2024-09-23,11:05:11.000,267,10996103,12685,0,1727089510,13003.315037849992,103.73704094999994,53413.03662672001 2024-09-23,11:05:12.000,267,10996061,12485,0,1727089511,13003.335246779992,103.63130400000227,53412.98771688001 2024-09-23,11:05:13.000,267,10996062,12805,0,1727089512,13003.443027740002,103.50441965999926,53413.05060096 2024-09-23,11:05:14.000,267,10996056,12445,0,1727089513,13003.537336079993,103.48327227000118,53413.09252368 2024-09-23,11:05:15.000,267,10996027,12605,0,1727089514,13003.530599769998,103.46917401000246,53413.08553656001 2024-09-23,11:05:16.000,267,10996117,12685,0,1727089515,13003.631644419998,103.42687922999903,53413.13444640001 2024-09-23,11:05:17.000,267,10996020,12925,0,1727089516,13003.645117039989,103.37048619000416,53413.15540776001 2024-09-23,11:05:18.000,267,10996065,12605,0,1727089517,13003.624908109989,103.37048619000416,53413.211304720004 2024-09-23,11:05:19.000,267,10996069,12805,0,1727089518,13003.645117039989,103.27179836999858,53413.22527896001 2024-09-23,11:05:20.000,267,10996085,12925,0,1727089519,13003.651853349998,103.20835620000435,53413.28816304 2024-09-23,11:05:21.000,267,10996015,12765,0,1727089520,13003.638380729994,103.12376664000476,53413.31611152 2024-09-23,11:05:22.000,267,10996028,12965,0,1727089521,13003.618171799993,103.01802968999982,53413.351047120006 2024-09-23,11:05:23.000,267,10996054,12885,0,1727089522,13003.631644419998,102.9052436100028,53413.43489256 2024-09-23,11:05:24.000,267,10996021,12685,0,1727089523,13003.645117039989,102.76426101000106,53413.43489256 2024-09-23,11:05:25.000,267,10996057,12765,0,1727089524,13003.658589659994,102.64442580000468,53413.45585392 2024-09-23,11:05:26.000,267,10996070,12845,0,1727089525,13003.631644419998,102.66557319000276,53413.4838024 2024-09-23,11:05:27.000,267,10996071,12645,0,1727089526,13003.604699179989,102.63032753999869,53413.43489256 2024-09-23,11:05:28.000,267,10996043,12885,0,1727089527,13003.564281319988,102.5950818900019,53413.53271224 2024-09-23,11:05:29.000,267,10996030,12845,0,1727089528,13003.537336079993,102.53868884999974,53413.59559632 2024-09-23,11:05:30.000,267,10996082,12605,0,1727089529,13003.510390839998,102.49639407000359,53413.65149328 2024-09-23,11:05:31.000,267,10996028,12645,0,1727089530,13003.456500359993,102.55278710999846,53413.65848040001 2024-09-23,11:05:32.000,267,10996048,12725,0,1727089531,13003.395873569993,102.60213102000125,53413.665467520004 2024-09-23,11:05:33.000,267,10996068,12685,0,1727089532,13003.422818810002,102.61622927999997,53413.70739024001 2024-09-23,11:05:34.000,267,10996064,12845,0,1727089533,13003.429555119998,102.5950818900019,53413.70040312 2024-09-23,11:05:35.000,267,10996075,12605,0,1727089534,13003.382400950002,102.56688537000446,53413.77027432 2024-09-23,11:05:36.000,267,10996081,13005,0,1727089535,13003.240938440002,102.53868884999974,53413.75630008001 2024-09-23,11:05:37.000,267,10996053,12885,0,1727089536,13003.213993199992,102.53868884999974,53413.72136448 2024-09-23,11:05:38.000,267,10996078,12725,0,1727089537,13003.207256889997,102.61622927999997,53413.784248560005 2024-09-23,11:05:39.000,267,10996085,12845,0,1727089538,13003.193784269992,102.66557319000276,53413.833158400004 2024-09-23,11:05:40.000,267,10996073,12525,0,1727089539,13003.126421169996,102.67967145000148,53413.84014552 2024-09-23,11:05:41.000,267,10996023,12885,0,1727089540,13003.03884914,102.72196623000491,53413.88905536 2024-09-23,11:05:42.000,267,10996037,12565,0,1727089541,13003.025376519996,102.72901536000427,53413.88905536 2024-09-23,11:05:43.000,267,10996030,12765,0,1727089542,13003.05905807,102.66557319000276,53413.868094 2024-09-23,11:05:44.000,267,10996083,12365,0,1727089543,13003.052321759991,102.63032753999869,53413.88905536 2024-09-23,11:05:45.000,267,10996032,12725,0,1727089544,13003.045585449996,102.62327840999933,53413.89604248001 2024-09-23,11:05:46.000,267,10996070,12645,0,1727089545,13003.052321759991,102.60918015000061,53413.88905536 2024-09-23,11:05:47.000,267,10996062,12965,0,1727089546,13003.032112829991,102.63032753999869,53413.903029600006 2024-09-23,11:05:48.000,267,10996076,12725,0,1727089547,13003.112948549991,102.57393450000382,53413.91700384 2024-09-23,11:05:49.000,267,10996064,12725,0,1727089548,13003.173575339992,102.51049233000231,53413.91700384 2024-09-23,11:05:50.000,267,10996034,12805,0,1727089549,13003.240938440002,102.52459059000103,53413.903029600006 2024-09-23,11:05:51.000,267,10996085,12925,0,1727089550,13003.422818810002,102.52459059000103,53413.92399096001 2024-09-23,11:05:52.000,267,10996083,12765,0,1727089551,13003.611435489998,102.46819754999888,53413.92399096001 2024-09-23,11:05:53.000,267,10996069,12925,0,1727089552,13003.705743829989,102.43295190000208,53413.97988792 2024-09-23,11:05:54.000,267,10996074,12725,0,1727089553,13003.82699740999,102.40475538000464,53414.01482352001 2024-09-23,11:05:55.000,267,10996032,12445,0,1727089554,13003.961723609995,102.3483623400025,53414.03578488 2024-09-23,11:05:56.000,267,10996060,12645,0,1727089555,13004.002141469995,102.2990184299997,53414.0777076 2024-09-23,11:05:57.000,267,10996123,12725,0,1727089556,13004.163812909996,102.30606755999906,53414.070720480006 2024-09-23,11:05:58.000,267,10996098,12805,0,1727089557,13004.143603979996,102.27787104000163,53414.02879776 2024-09-23,11:05:59.000,267,10996047,12765,0,1727089558,13004.082977189995,102.30606755999906,53414.1475788 2024-09-23,11:06:00.000,267,10996082,12885,0,1727089559,13004.06950456999,102.31311668999842,53414.16155304001 2024-09-23,11:06:01.000,267,10996095,12565,0,1727089560,13004.08971349999,102.34131321000314,53414.15456592 2024-09-23,11:06:02.000,267,10996048,12565,0,1727089561,13004.143603979996,102.36950973000057,53414.189501520006 2024-09-23,11:06:03.000,267,10996105,12845,0,1727089562,13004.163812909996,102.38360798999929,53414.23142424001 2024-09-23,11:06:04.000,267,10996055,12885,0,1727089563,13004.163812909996,102.39770624999801,53414.30828256001 2024-09-23,11:06:05.000,267,10996073,12805,0,1727089564,13004.143603979996,102.41885364000336,53414.336231040004 2024-09-23,11:06:06.000,267,10996091,12805,0,1727089565,13004.10992242999,102.44000103000144,53414.32924392001 2024-09-23,11:06:07.000,267,10996053,13005,0,1727089566,13004.143603979996,102.41885364000336,53414.392128 2024-09-23,11:06:08.000,267,10996046,12565,0,1727089567,13004.082977189995,102.4470501600008,53414.4619992 2024-09-23,11:06:09.000,267,10996133,12765,0,1727089568,13004.01561409,102.55983623999782,53414.503921920004 2024-09-23,11:06:10.000,267,10996037,12845,0,1727089569,13003.96845991999,102.61622927999997,53414.46898632 2024-09-23,11:06:11.000,267,10996054,12525,0,1727089570,13003.921305749995,102.56688537000446,53414.53885752 2024-09-23,11:06:12.000,267,10996007,12485,0,1727089571,13004.002141469995,102.48229581000487,53414.573793120006 2024-09-23,11:06:13.000,267,10996002,12805,0,1727089572,13004.06950456999,102.4470501600008,53414.59475448001 2024-09-23,11:06:14.000,267,10996055,12765,0,1727089573,13004.13686767,102.411804510004,53414.64366432001 2024-09-23,11:06:15.000,267,10995990,12725,0,1727089574,13004.244648629996,102.28492017000099,53414.67859992 2024-09-23,11:06:16.000,267,10996045,12965,0,1727089575,13004.325484349996,102.17918322000332,53414.74847112 2024-09-23,11:06:17.000,267,10996058,12565,0,1727089576,13004.332220659991,102.10869192000246,53414.741484000006 2024-09-23,11:06:18.000,267,10996009,12965,0,1727089577,13004.305275419996,102.03115149000223,53414.83231656001 2024-09-23,11:06:19.000,267,10996043,12885,0,1727089578,13004.332220659991,101.953611060002,53414.888213520004 2024-09-23,11:06:20.000,267,10996006,12765,0,1727089579,13004.291802799991,101.8549232400037,53414.93712336 2024-09-23,11:06:21.000,267,10996079,12645,0,1727089580,13004.244648629996,101.80557933000091,53414.93013624001 2024-09-23,11:06:22.000,267,10996067,12805,0,1727089581,13004.184021839996,101.72098977000132,53414.93013624001 2024-09-23,11:06:23.000,267,10996078,12565,0,1727089582,13004.19749446,101.57295804000023,53415.00000744001 2024-09-23,11:06:24.000,267,10995984,12605,0,1727089583,13004.210967079991,101.43902456999785,53415.06289152 2024-09-23,11:06:25.000,267,10996057,12845,0,1727089584,13004.251384939991,101.32623849000083,53415.09084 2024-09-23,11:06:26.000,267,10996010,12565,0,1727089585,13004.224439699996,101.3614841400049,53415.11180136 2024-09-23,11:06:27.000,267,10996025,12965,0,1727089586,13004.224439699996,101.29099284000404,53415.09782712001 2024-09-23,11:06:28.000,267,10995999,12605,0,1727089587,13004.210967079991,101.23459980000189,53415.14673696001 2024-09-23,11:06:29.000,267,10996044,12605,0,1727089588,13004.224439699996,101.10771545999887,53415.244556640006 2024-09-23,11:06:30.000,267,10996032,13005,0,1727089589,13004.25812125,101.12181372000487,53415.2305824 2024-09-23,11:06:31.000,267,10996058,12565,0,1727089590,13004.332220659991,101.23459980000189,53415.244556640006 2024-09-23,11:06:32.000,267,10996046,12645,0,1727089591,13004.359165900001,101.28394371000468,53415.25154376 2024-09-23,11:06:33.000,267,10996062,12805,0,1727089592,13004.446737929997,101.28394371000468,53415.33538920001 2024-09-23,11:06:34.000,267,10996004,12765,0,1727089593,13004.487155789997,101.22050154000317,53415.3004536 2024-09-23,11:06:35.000,267,10996037,12645,0,1727089594,13004.527573649997,101.1852558899991,53415.342376320004 2024-09-23,11:06:36.000,267,10996040,12605,0,1727089595,13004.594936749992,101.22050154000317,53415.363337680006 2024-09-23,11:06:37.000,267,10996049,12485,0,1727089596,13004.642090920002,101.17115763000038,53415.41923464 2024-09-23,11:06:38.000,267,10996012,12445,0,1727089597,13004.729662949998,101.11476458999823,53415.44718312 2024-09-23,11:06:39.000,267,10996060,12845,0,1727089598,13004.722926639988,101.19935414999782,53415.4751316 2024-09-23,11:06:40.000,267,10996063,12605,0,1727089599,13004.776817119993,101.27689457999804,53415.531028560006 2024-09-23,11:06:41.000,267,10996052,12605,0,1727089600,13004.797026049993,101.36853327000426,53415.5450028 2024-09-23,11:06:42.000,267,10996056,12765,0,1727089601,13004.864389149989,101.3614841400049,53415.60089976001 2024-09-23,11:06:43.000,267,10996072,12565,0,1727089602,13004.951961179999,101.32623849000083,53415.579938400006 2024-09-23,11:06:44.000,267,10996049,12645,0,1727089603,13005.06647844999,101.22755067000253,53415.67077096001 2024-09-23,11:06:45.000,267,10996053,12965,0,1727089604,13005.09342369,101.23459980000189,53415.6847452 2024-09-23,11:06:46.000,267,10996070,12605,0,1727089605,13005.100159999995,101.2980419700034,53415.78256488 2024-09-23,11:06:47.000,267,10996015,12805,0,1727089606,13005.06647844999,101.25574718999997,53415.77557776 2024-09-23,11:06:48.000,267,10996023,12685,0,1727089607,13005.14731416999,101.1500102400023,53415.87339744 2024-09-23,11:06:49.000,267,10996016,12685,0,1727089608,13005.21467727,101.04427329000464,53415.81750048001 2024-09-23,11:06:50.000,267,10995997,12805,0,1727089609,13005.28877667999,100.99492938000185,53415.90134592 2024-09-23,11:06:51.000,267,10996028,12565,0,1727089610,13005.36961239999,100.98083112000313,53415.97121712 2024-09-23,11:06:52.000,267,10996029,12605,0,1727089611,13005.36961239999,100.91738895000162,53415.93628152001 2024-09-23,11:06:53.000,267,10996047,12805,0,1727089612,13005.430239189991,100.87509416999819,53416.013139840004 2024-09-23,11:06:54.000,267,10996039,12525,0,1727089613,13005.443711809996,100.83279939000204,53415.9991656 2024-09-23,11:06:55.000,267,10996044,12885,0,1727089614,13005.383085019996,100.85394678000011,53416.083011040006 2024-09-23,11:06:56.000,267,10996005,12725,0,1727089615,13005.26856774999,100.95968372999778,53416.04108832 2024-09-23,11:06:57.000,267,10996040,12685,0,1727089616,13005.28877667999,101.10066632999951,53416.10397240001 2024-09-23,11:06:58.000,267,10996030,12725,0,1727089617,13005.342667159995,101.12886285000423,53416.16685648 2024-09-23,11:06:59.000,267,10996047,12845,0,1727089618,13005.430239189991,101.19230501999846,53416.201792080006 2024-09-23,11:07:00.000,267,10996066,12645,0,1727089619,13005.504338599996,101.2486980600006,53416.23672768 2024-09-23,11:07:01.000,267,10996023,12685,0,1727089620,13005.585174319996,101.35443500999827,53416.29262464001 2024-09-23,11:07:02.000,267,10996037,12885,0,1727089621,13005.645801109997,101.34033674999955,53416.348521600004 2024-09-23,11:07:03.000,267,10996029,12445,0,1727089622,13005.666010039997,101.34738587999891,53416.3834572 2024-09-23,11:07:04.000,267,10996070,12445,0,1727089623,13005.679482660002,101.30509110000276,53416.44634128 2024-09-23,11:07:05.000,267,10996047,12565,0,1727089624,13005.814208859993,101.30509110000276,53416.55813520001 2024-09-23,11:07:06.000,267,10996050,12725,0,1727089625,13005.969143989998,101.29099284000404,53416.5930708 2024-09-23,11:07:07.000,267,10996060,12885,0,1727089626,13006.063452329989,101.31918936000147,53416.66992912 2024-09-23,11:07:08.000,267,10996071,12645,0,1727089627,13006.18470590999,101.30509110000276,53416.71185184 2024-09-23,11:07:09.000,267,10996026,12605,0,1727089628,13006.30595948999,101.29099284000404,53416.78172304 2024-09-23,11:07:10.000,267,10996062,12805,0,1727089629,13006.44742199999,101.25574718999997,53416.84460712001 2024-09-23,11:07:11.000,267,10996051,12805,0,1727089630,13006.541730339995,101.26984544999868,53416.93543968 2024-09-23,11:07:12.000,267,10996006,12805,0,1727089631,13006.683192849996,101.23459980000189,53417.00531088 2024-09-23,11:07:13.000,267,10996096,12525,0,1727089632,13006.817919050001,101.15705937000166,53417.089156320006 2024-09-23,11:07:14.000,267,10996047,12445,0,1727089633,13006.932436319992,101.06542068000272,53417.1520404 2024-09-23,11:07:15.000,267,10996060,12725,0,1727089634,13006.945908939997,101.0865680700008,53417.22889872001 2024-09-23,11:07:16.000,267,10996033,12725,0,1727089635,13006.959381560002,101.05837155000336,53417.32671840001 2024-09-23,11:07:17.000,267,10996070,12925,0,1727089636,13006.952645249992,101.14296111000294,53417.41056384 2024-09-23,11:07:18.000,267,10996037,12725,0,1727089637,13006.925700009997,101.1500102400023,53417.49440928001 2024-09-23,11:07:19.000,267,10996092,12765,0,1727089638,13006.811182739992,101.19230501999846,53417.55729336 2024-09-23,11:07:20.000,267,10996062,12605,0,1727089639,13006.811182739992,101.17820675999974,53417.62716456 2024-09-23,11:07:21.000,267,10996081,12565,0,1727089640,13006.824655359997,101.16410850000102,53417.69703576 2024-09-23,11:07:22.000,267,10996047,12965,0,1727089641,13006.824655359997,101.19230501999846,53417.759919840006 2024-09-23,11:07:23.000,267,10996037,12765,0,1727089642,13006.750555949991,101.12181372000487,53417.85075240001 2024-09-23,11:07:24.000,267,10996058,12285,0,1727089643,13006.737083330001,101.16410850000102,53417.91363648 2024-09-23,11:07:25.000,267,10996025,12885,0,1727089644,13006.683192849996,101.14296111000294,53417.98350768 2024-09-23,11:07:26.000,267,10996046,12765,0,1727089645,13006.69666547,101.07246981000208,53417.99748192001 2024-09-23,11:07:27.000,267,10996048,12805,0,1727089646,13006.67645654,101.07951894000144,53417.99748192001 2024-09-23,11:07:28.000,267,10996086,12645,0,1727089647,13006.716874400001,101.14296111000294,53418.08831448001 2024-09-23,11:07:29.000,267,10996039,12485,0,1727089648,13006.871809529992,101.22755067000253,53418.15119856 2024-09-23,11:07:30.000,267,10996087,12805,0,1727089649,13006.972854179992,101.21345241000381,53418.22106976 2024-09-23,11:07:31.000,267,10996066,12965,0,1727089650,13006.952645249992,101.15705937000166,53418.25600536001 2024-09-23,11:07:32.000,267,10996054,12765,0,1727089651,13006.905491079997,101.14296111000294,53418.32587656 2024-09-23,11:07:33.000,267,10996035,12805,0,1727089652,13006.858336910002,101.19230501999846,53418.39574776 2024-09-23,11:07:34.000,267,10996058,12925,0,1727089653,13006.797710120001,101.1852558899991,53418.43767048 2024-09-23,11:07:35.000,267,10996061,12685,0,1727089654,13006.817919050001,101.1500102400023,53418.52151592001 2024-09-23,11:07:36.000,267,10996078,12645,0,1727089655,13006.817919050001,101.10066632999951,53418.55645152 2024-09-23,11:07:37.000,267,10996094,12565,0,1727089656,13006.831391669992,101.04427329000464,53418.61933560001 2024-09-23,11:07:38.000,267,10996021,12885,0,1727089657,13006.824655359997,100.96673286000441,53418.61933560001 2024-09-23,11:07:39.000,267,10996057,12765,0,1727089658,13006.932436319992,100.85394678000011,53418.70318104 2024-09-23,11:07:40.000,267,10996152,12845,0,1727089659,13007.067162519998,100.76230809000117,53418.814974960005 2024-09-23,11:07:41.000,267,10996042,12485,0,1727089660,13007.127789309998,100.62132548999944,53418.814974960005 2024-09-23,11:07:42.000,267,10996043,12725,0,1727089661,13007.188416099998,100.56493245000456,53418.814974960005 2024-09-23,11:07:43.000,267,10996003,12525,0,1727089662,13007.208625029998,100.50853941000241,53418.912794640004 2024-09-23,11:07:44.000,267,10996073,12685,0,1727089663,13007.222097649988,100.46624462999898,53419.00362720001 2024-09-23,11:07:45.000,267,10996079,12805,0,1727089664,13007.242306579989,100.37460594000004,53419.05952416 2024-09-23,11:07:46.000,267,10996085,12765,0,1727089665,13007.282724439989,100.32526203000452,53419.07349840001 2024-09-23,11:07:47.000,267,10996053,12885,0,1727089666,13007.363560159989,100.36755681000068,53419.101446880006 2024-09-23,11:07:48.000,267,10996064,12805,0,1727089667,13007.430923259999,100.39575332999812,53419.23420216 2024-09-23,11:07:49.000,267,10996049,12885,0,1727089668,13007.47134112,100.3816550699994,53419.248176400004 2024-09-23,11:07:50.000,267,10996082,12725,0,1727089669,13007.51175898,100.30411463999917,53419.29009912001 2024-09-23,11:07:51.000,267,10996075,13085,0,1727089670,13007.47134112,100.25477073000366,53419.33900896001 2024-09-23,11:07:52.000,267,10996098,12565,0,1727089671,13007.430923259999,100.24067246999766,53419.38093168001 2024-09-23,11:07:53.000,267,10996062,12885,0,1727089672,13007.356823849994,100.15608290999808,53419.42984152001 2024-09-23,11:07:54.000,267,10996083,12805,0,1727089673,13007.235570269993,100.08559161000449,53419.534648320005 2024-09-23,11:07:55.000,267,10996054,12605,0,1727089674,13007.242306579989,100.11378813000192,53419.51368696 2024-09-23,11:07:56.000,267,10996048,12845,0,1727089675,13007.329878609999,100.08559161000449,53419.59753240001 2024-09-23,11:07:57.000,267,10996059,12645,0,1727089676,13007.451132189999,99.95870727000147,53419.583558160004 2024-09-23,11:07:58.000,267,10996069,12845,0,1727089677,13007.54544052999,99.87411771000188,53419.67439072001 2024-09-23,11:07:59.000,267,10996060,12645,0,1727089678,13007.61280363,99.78247902000294,53419.69535208001 2024-09-23,11:08:00.000,267,10996056,12645,0,1727089679,13007.69363935,99.64854555000056,53419.751249040004 2024-09-23,11:08:01.000,267,10996080,12885,0,1727089680,13007.848574479991,99.58510337999905,53419.8770172 2024-09-23,11:08:02.000,267,10996063,12605,0,1727089681,13007.949619129991,99.55690686000162,53419.89797856 2024-09-23,11:08:03.000,267,10996052,12805,0,1727089682,13008.084345329997,99.52166121000482,53420.03073384001 2024-09-23,11:08:04.000,267,10996069,12445,0,1727089683,13008.171917359992,99.43707164999796,53420.07265656 2024-09-23,11:08:05.000,267,10996083,12765,0,1727089684,13008.279698320002,99.33838382999966,53420.14252776 2024-09-23,11:08:06.000,267,10996092,13005,0,1727089685,13008.380742969988,99.28199079000478,53420.17746336001 2024-09-23,11:08:07.000,267,10996058,12685,0,1727089686,13008.400951899988,99.22559775000263,53420.21239896 2024-09-23,11:08:08.000,267,10996075,12645,0,1727089687,13008.528941789998,99.09166428000026,53420.28227016 2024-09-23,11:08:09.000,267,10996065,12845,0,1727089688,13008.582832269989,99.03527123999811,53420.31720576001 2024-09-23,11:08:10.000,267,10996030,12965,0,1727089689,13008.636722749994,98.99297646000196,53420.40803832 2024-09-23,11:08:11.000,267,10996056,12845,0,1727089690,13008.650195369999,98.95068167999852,53420.46393528001 2024-09-23,11:08:12.000,267,10996065,12845,0,1727089691,13008.74450370999,98.96477994000452,53420.540793600005 2024-09-23,11:08:13.000,267,10996058,12885,0,1727089692,13008.859020979995,98.97887820000324,53420.5757292 2024-09-23,11:08:14.000,267,10996041,12485,0,1727089693,13008.97353825,98.97887820000324,53420.67354888 2024-09-23,11:08:15.000,267,10996068,12805,0,1727089694,13009.020692419996,99.03527123999811,53420.70149736001 2024-09-23,11:08:16.000,267,10996040,13005,0,1727089695,13009.067846589991,99.04232037000475,53420.77136856001 2024-09-23,11:08:17.000,267,10996085,12885,0,1727089696,13009.03416504,99.11281166999834,53420.89014960001 2024-09-23,11:08:18.000,267,10996125,12885,0,1727089697,13009.081319209996,99.11281166999834,53420.86220112 2024-09-23,11:08:19.000,267,10996093,12605,0,1727089698,13009.128473379991,99.16215558000113,53420.946046560006 2024-09-23,11:08:20.000,267,10996049,12805,0,1727089699,13009.168891239991,99.21149949000392,53421.029892 2024-09-23,11:08:21.000,267,10996099,12725,0,1727089700,13009.236254340001,99.24674514000071,53421.113737440006 2024-09-23,11:08:22.000,267,10996099,12645,0,1727089701,13009.269935889992,99.26789252999879,53421.113737440006 2024-09-23,11:08:23.000,267,10996065,12725,0,1727089702,13009.229518029992,99.30313818000286,53421.14168592 2024-09-23,11:08:24.000,267,10996120,12605,0,1727089703,13009.155418620001,99.2960890500035,53421.225531359996 2024-09-23,11:08:25.000,267,10996052,12605,0,1727089704,13009.141945999996,99.3313347000003,53421.281428320006 2024-09-23,11:08:26.000,267,10996068,12725,0,1727089705,13009.088055519991,99.3313347000003,53421.33732528 2024-09-23,11:08:27.000,267,10996066,12805,0,1727089706,13008.94659300999,99.34543295999902,53421.3443124 2024-09-23,11:08:28.000,267,10996060,12285,0,1727089707,13008.838812049995,99.31018731000222,53421.379248000005 2024-09-23,11:08:29.000,267,10996073,12765,0,1727089708,13008.717558469994,99.24674514000071,53421.45610632 2024-09-23,11:08:30.000,267,10996080,12605,0,1727089709,13008.656931679994,99.14100819000305,53421.43514496 2024-09-23,11:08:31.000,267,10996035,12605,0,1727089710,13008.616513819994,99.01412385000003,53421.49104192001 2024-09-23,11:08:32.000,267,10996041,12765,0,1727089711,13008.596304889994,98.88723951000429,53421.51899040001 2024-09-23,11:08:33.000,267,10996044,12645,0,1727089712,13008.549150719999,98.75330604000192,53421.498029040005 2024-09-23,11:08:34.000,267,10996026,12685,0,1727089713,13008.549150719999,98.6405199600049,53421.4840548 2024-09-23,11:08:35.000,267,10996080,12685,0,1727089714,13008.481787619989,98.61232344000018,53421.52597752 2024-09-23,11:08:36.000,267,10996036,12805,0,1727089715,13008.421160829988,98.59822518000146,53421.560913119996 2024-09-23,11:08:37.000,267,10996066,12805,0,1727089716,13008.380742969988,98.68281474000105,53421.553926 2024-09-23,11:08:38.000,267,10996097,12765,0,1727089717,13008.353797729993,98.79560081999807,53421.553926 2024-09-23,11:08:39.000,267,10996060,12685,0,1727089718,13008.259489390002,98.90133777000301,53421.560913119996 2024-09-23,11:08:40.000,267,10996041,12285,0,1727089719,13008.198862600002,98.95068167999852,53421.57488736 2024-09-23,11:08:41.000,267,10996080,12805,0,1727089720,13008.212335219992,98.95773080999788,53421.56790024001 2024-09-23,11:08:42.000,267,10996039,12605,0,1727089721,13008.144972119997,98.96477994000452,53421.60283584 2024-09-23,11:08:43.000,267,10996049,12845,0,1727089722,13008.084345329997,99.00002559000131,53421.60283584 2024-09-23,11:08:44.000,267,10996085,12805,0,1727089723,13008.070872709992,99.02117297999939,53421.63777144001 2024-09-23,11:08:45.000,267,10996079,12605,0,1727089724,13008.118026880002,99.1198607999977,53421.616810080006 2024-09-23,11:08:46.000,267,10996069,12685,0,1727089725,13008.084345329997,99.16215558000113,53421.63078432 2024-09-23,11:08:47.000,267,10996052,12445,0,1727089726,13008.003509609996,99.232646880002,53421.67969416 2024-09-23,11:08:48.000,267,10996033,12605,0,1727089727,13007.87551972,99.27494165999815,53421.67969416 2024-09-23,11:08:49.000,267,10996053,12445,0,1727089728,13007.73405721,99.27494165999815,53421.714629760005 2024-09-23,11:08:50.000,267,10996058,12605,0,1727089729,13007.69363935,99.25379427000007,53421.784500960006 2024-09-23,11:08:51.000,267,10996109,12845,0,1727089730,13007.62627624999,99.1833029699992,53421.77052672 2024-09-23,11:08:52.000,267,10996036,12685,0,1727089731,13007.579122079995,99.13395906000369,53421.763539600004 2024-09-23,11:08:53.000,267,10996052,12725,0,1727089732,13007.619539939995,99.0846151500009,53421.833410800005 2024-09-23,11:08:54.000,267,10996056,12685,0,1727089733,13007.67343042,99.04232037000475,53421.8683464 2024-09-23,11:08:55.000,267,10996027,12885,0,1727089734,13007.70711196999,98.90838690000237,53421.88930776 2024-09-23,11:08:56.000,267,10996047,12725,0,1727089735,13007.65322149,98.86609211999894,53421.85437216001 2024-09-23,11:08:57.000,267,10996024,12805,0,1727089736,13007.65322149,98.8026499500047,53421.8683464 2024-09-23,11:08:58.000,267,10996048,12685,0,1727089737,13007.65322149,98.74625691000256,53421.88930776 2024-09-23,11:08:59.000,267,10996086,12885,0,1727089738,13007.66669410999,98.66871648000233,53421.882320640005 2024-09-23,11:09:00.000,267,10996034,12605,0,1727089739,13007.700375659995,98.60527431000082,53421.91725624 2024-09-23,11:09:01.000,267,10996085,12845,0,1727089740,13007.680166729995,98.52068475000124,53421.9382176 2024-09-23,11:09:02.000,267,10996031,12685,0,1727089741,13007.70711196999,98.50658649000252,53421.95917896 2024-09-23,11:09:03.000,267,10996106,12885,0,1727089742,13007.74752982999,98.50658649000252,53421.99411456001 2024-09-23,11:09:04.000,267,10996077,12525,0,1727089743,13007.78794768999,98.47134083999845,53422.04302440001 2024-09-23,11:09:05.000,267,10996071,12685,0,1727089744,13007.80815661999,98.40084954000486,53422.050011520005 2024-09-23,11:09:06.000,267,10996053,12645,0,1727089745,13007.848574479991,98.39380040999822,53422.07796 2024-09-23,11:09:07.000,267,10996039,12925,0,1727089746,13007.80815661999,98.3797021499995,53422.14084408001 2024-09-23,11:09:08.000,267,10996065,12765,0,1727089747,13007.868783409991,98.3444565000027,53422.20372816 2024-09-23,11:09:09.000,267,10996027,12485,0,1727089748,13007.794684,98.25986694000312,53422.21071528001 2024-09-23,11:09:10.000,267,10996052,12605,0,1727089749,13007.71384828,98.1823265100029,53422.16180544001 2024-09-23,11:09:11.000,267,10996117,12805,0,1727089750,13007.5925947,98.06249129999924,53422.18975392001 2024-09-23,11:09:12.000,267,10996080,12805,0,1727089751,13007.50502266999,97.95675435000157,53422.15481832 2024-09-23,11:09:13.000,267,10996063,12485,0,1727089752,13007.430923259999,97.92855783000414,53422.18975392001 2024-09-23,11:09:14.000,267,10996037,12605,0,1727089753,13007.323142299989,97.8228208799992,53422.22468952 2024-09-23,11:09:15.000,267,10996076,13045,0,1727089754,13007.336614919994,97.71708393000154,53422.28058648001 2024-09-23,11:09:16.000,267,10996085,12925,0,1727089755,13007.390505399999,97.59019958999852,53422.231676639996 2024-09-23,11:09:17.000,267,10996036,12605,0,1727089756,13007.42418694999,97.63249437000195,53422.19674104 2024-09-23,11:09:18.000,267,10996008,12845,0,1727089757,13007.451132189999,97.66069088999939,53422.217702400005 2024-09-23,11:09:19.000,267,10996029,12485,0,1727089758,13007.370296469999,97.69593654000346,53422.24565088 2024-09-23,11:09:20.000,267,10996033,12485,0,1727089759,13007.350087539999,97.66069088999939,53422.266612240004 2024-09-23,11:09:21.000,267,10996027,12605,0,1727089760,13007.329878609999,97.56200307000108,53422.28058648001 2024-09-23,11:09:22.000,267,10996061,12845,0,1727089761,13007.309669679998,97.52675742000429,53422.231676639996 2024-09-23,11:09:23.000,267,10996058,12645,0,1727089762,13007.350087539999,97.49856089999957,53422.266612240004 2024-09-23,11:09:24.000,267,10996086,12805,0,1727089763,13007.40397801999,97.5126591599983,53422.287573600006 2024-09-23,11:09:25.000,267,10996053,12765,0,1727089764,13007.42418694999,97.52675742000429,53422.34347056 2024-09-23,11:09:26.000,267,10996059,12445,0,1727089765,13007.350087539999,97.55495394000172,53422.287573600006 2024-09-23,11:09:27.000,267,10996011,12965,0,1727089766,13007.329878609999,97.60429785000451,53422.35045768 2024-09-23,11:09:28.000,267,10996056,12965,0,1727089767,13007.350087539999,97.54790481000236,53422.30154784 2024-09-23,11:09:29.000,267,10996058,12605,0,1727089768,13007.410714329999,97.58315045999916,53422.336483440005 2024-09-23,11:09:30.000,267,10996026,12885,0,1727089769,13007.417450639994,97.51970828999765,53422.35744480001 2024-09-23,11:09:31.000,267,10996031,12925,0,1727089770,13007.437659569994,97.55495394000172,53422.37840616001 2024-09-23,11:09:32.000,267,10996057,12845,0,1727089771,13007.498286359994,97.60429785000451,53422.385393280005 2024-09-23,11:09:33.000,267,10996061,12685,0,1727089772,13007.54544052999,97.6747891499981,53422.41334176 2024-09-23,11:09:34.000,267,10996036,13045,0,1727089773,13007.51175898,97.74528044999897,53422.434303120004 2024-09-23,11:09:35.000,267,10996072,12765,0,1727089774,13007.51175898,97.80872262000048,53422.504174320005 2024-09-23,11:09:36.000,267,10996026,12765,0,1727089775,13007.451132189999,97.85101740000391,53422.54609704001 2024-09-23,11:09:37.000,267,10996068,12765,0,1727089776,13007.49155005,97.85806653000327,53422.553084160005 2024-09-23,11:09:38.000,267,10996039,12485,0,1727089777,13007.599331009995,97.86511566000263,53422.622955360006 2024-09-23,11:09:39.000,267,10996000,12725,0,1727089778,13007.680166729995,97.95675435000157,53422.67885232 2024-09-23,11:09:40.000,267,10996053,12605,0,1727089779,13007.639748869995,98.0342947800018,53422.74872352 2024-09-23,11:09:41.000,267,10996062,12965,0,1727089780,13007.619539939995,98.08363869000459,53422.76269776001 2024-09-23,11:09:42.000,267,10996113,12725,0,1727089781,13007.478077429994,98.09773695000331,53422.839556080005 2024-09-23,11:09:43.000,267,10996039,12765,0,1727089782,13007.356823849994,98.05544216999988,53422.81160760001 2024-09-23,11:09:44.000,267,10996032,12765,0,1727089783,13007.275988129993,98.0342947800018,53422.9164144 2024-09-23,11:09:45.000,267,10996049,12645,0,1727089784,13007.208625029998,98.00609826000436,53422.937375760004 2024-09-23,11:09:46.000,267,10996044,12565,0,1727089785,13007.114316689993,97.99199999999837,53422.94436288 2024-09-23,11:09:47.000,267,10996039,12805,0,1727089786,13006.999799420002,97.99904912999773,53422.93038864001 2024-09-23,11:09:48.000,267,10996070,12565,0,1727089787,13006.885282149997,97.94265609000286,53422.97929848001 2024-09-23,11:09:49.000,267,10996049,12605,0,1727089788,13006.838127980001,97.91445956999814,53422.97231136 2024-09-23,11:09:50.000,267,10996079,12725,0,1727089789,13006.811182739992,97.92855783000414,53423.007246960005 2024-09-23,11:09:51.000,267,10996087,12805,0,1727089790,13006.67645654,97.90036130999943,53422.97929848001 2024-09-23,11:09:52.000,267,10996033,12805,0,1727089791,13006.57541189,97.87216479000199,53422.97929848001 2024-09-23,11:09:53.000,267,10996065,12685,0,1727089792,13006.501312479995,97.77347697000368,53422.9862856 2024-09-23,11:09:54.000,267,10996101,12605,0,1727089793,13006.44742199999,97.7241330600009,53423.007246960005 2024-09-23,11:09:55.000,267,10996079,12725,0,1727089794,13006.37332259,97.66774001999875,53422.95135000001 2024-09-23,11:09:56.000,267,10996035,12885,0,1727089795,13006.35311366,97.64659263000067,53423.00025984001 2024-09-23,11:09:57.000,267,10996089,12925,0,1727089796,13006.39353152,97.6747891499981,53422.97929848001 2024-09-23,11:09:58.000,267,10996036,12685,0,1727089797,13006.44742199999,97.69593654000346,53422.97929848001 2024-09-23,11:09:59.000,267,10996053,13125,0,1727089798,13006.44742199999,97.75937870999769,53423.0212212 2024-09-23,11:10:00.000,267,10996069,12605,0,1727089799,13006.339641039995,97.71003480000218,53423.007246960005 2024-09-23,11:10:01.000,267,10996092,12885,0,1727089800,13006.25206901,97.61839611000323,53423.04916968001 2024-09-23,11:10:02.000,267,10995995,12605,0,1727089801,13006.20491483999,97.61839611000323,53423.056156800005 2024-09-23,11:10:03.000,267,10996089,12605,0,1727089802,13006.20491483999,97.56905220000044,53423.00025984001 2024-09-23,11:10:04.000,267,10996043,12645,0,1727089803,13006.164496979989,97.540855680003,53423.056156800005 2024-09-23,11:10:05.000,267,10996032,13005,0,1727089804,13006.049979709998,97.54790481000236,53423.06314392 2024-09-23,11:10:06.000,267,10996045,13205,0,1727089805,13005.955671369993,97.56905220000044,53423.0212212 2024-09-23,11:10:07.000,267,10996050,12885,0,1727089806,13005.921989820003,97.56200307000108,53423.04916968001 2024-09-23,11:10:08.000,267,10996039,12805,0,1727089807,13005.888308269998,97.56200307000108,53423.02820832001 2024-09-23,11:10:09.000,267,10996030,12645,0,1727089808,13005.793999929992,97.59019958999852,53422.97929848001 2024-09-23,11:10:10.000,267,10996042,13005,0,1727089809,13005.672746349992,97.66774001999875,53422.99327272 2024-09-23,11:10:11.000,267,10996029,13005,0,1727089810,13005.544756459996,97.70298567000282,53422.97929848001 2024-09-23,11:10:12.000,267,10996074,12845,0,1727089811,13005.463920739996,97.76642784000433,53423.07711816001 2024-09-23,11:10:13.000,267,10996078,12565,0,1727089812,13005.28877667999,97.63954350000131,53423.01423408 2024-09-23,11:10:14.000,267,10996078,12925,0,1727089813,13005.20794095999,97.61839611000323,53423.007246960005 2024-09-23,11:10:15.000,267,10996072,12525,0,1727089814,13005.120368929995,97.70298567000282,53423.00025984001 2024-09-23,11:10:16.000,267,10996056,12645,0,1727089815,13005.02606058999,97.71708393000154,53422.9862856 2024-09-23,11:10:17.000,267,10996083,12685,0,1727089816,13005.00585165999,97.75937870999769,53422.9862856 2024-09-23,11:10:18.000,267,10996036,12805,0,1727089817,13004.945224869989,97.74528044999897,53422.9862856 2024-09-23,11:10:19.000,267,10996073,12885,0,1727089818,13004.823971289989,97.73823131999961,53423.07711816001 2024-09-23,11:10:20.000,267,10996063,12725,0,1727089819,13004.709454019998,97.73118219000025,53423.02820832001 2024-09-23,11:10:21.000,267,10996030,12765,0,1727089820,13004.662299850002,97.71708393000154,53423.04218256 2024-09-23,11:10:22.000,267,10996055,12805,0,1727089821,13004.615145679993,97.61839611000323,53423.0212212 2024-09-23,11:10:23.000,267,10996086,12725,0,1727089822,13004.561255200002,97.59724871999788,53423.04916968001 2024-09-23,11:10:24.000,267,10996053,12805,0,1727089823,13004.541046270002,97.53380655000365,53423.06314392 2024-09-23,11:10:25.000,267,10996114,12725,0,1727089824,13004.547782579997,97.46331525000278,53423.02820832001 2024-09-23,11:10:26.000,267,10996094,12925,0,1727089825,13004.514101029992,97.3787256900032,53423.06314392 2024-09-23,11:10:27.000,267,10996078,12645,0,1727089826,13004.554518889992,97.29413613000361,53423.00025984001 2024-09-23,11:10:28.000,267,10996031,12605,0,1727089827,13004.675772469993,97.22364483000274,53423.02820832001 2024-09-23,11:10:29.000,267,10996050,12845,0,1727089828,13004.756608189993,97.29413613000361,53423.0212212 2024-09-23,11:10:30.000,267,10996036,12485,0,1727089829,13004.925015939989,97.35757829999784,53423.06314392 2024-09-23,11:10:31.000,267,10996041,12845,0,1727089830,13005.05300583,97.35757829999784,53423.14698936001 2024-09-23,11:10:32.000,267,10996060,12685,0,1727089831,13005.079951069994,97.32233265000104,53423.14698936001 2024-09-23,11:10:33.000,267,10996032,12845,0,1727089832,13005.15405048,97.35052916999848,53423.174937840005 2024-09-23,11:10:34.000,267,10996050,12765,0,1727089833,13005.19446834,97.42102046999935,53423.18192496 2024-09-23,11:10:35.000,267,10996036,12765,0,1727089834,13005.18773202999,97.39282395000191,53423.19589920001 2024-09-23,11:10:36.000,267,10996041,12725,0,1727089835,13005.06647844999,97.41397133999999,53423.24480904001 2024-09-23,11:10:37.000,267,10996051,12805,0,1727089836,13005.012587969999,97.42102046999935,53423.272757520004 2024-09-23,11:10:38.000,267,10996097,12685,0,1727089837,13005.04626951999,97.41397133999999,53423.31468024001 2024-09-23,11:10:39.000,267,10996089,12645,0,1727089838,13005.04626951999,97.35757829999784,53423.35660296 2024-09-23,11:10:40.000,267,10995988,12685,0,1727089839,13005.039533209994,97.30823439000233,53423.38455144001 2024-09-23,11:10:41.000,267,10996109,12805,0,1727089840,13005.08668737999,97.2306939600021,53423.391538560005 2024-09-23,11:10:42.000,267,10996048,12685,0,1727089841,13005.100159999995,97.17430091999995,53423.461409760006 2024-09-23,11:10:43.000,267,10996052,12645,0,1727089842,13005.120368929995,97.1320061400038,53423.489358240004 2024-09-23,11:10:44.000,267,10996092,12565,0,1727089843,13005.12710523999,97.082662230001,53423.50333248001 2024-09-23,11:10:45.000,267,10996089,12725,0,1727089844,13005.221413579995,97.10380961999908,53423.49634536 2024-09-23,11:10:46.000,267,10996071,12685,0,1727089845,13005.36961239999,97.1320061400038,53423.55224232001 2024-09-23,11:10:47.000,267,10996068,12805,0,1727089846,13005.41003025999,97.11085874999844,53423.57320368 2024-09-23,11:10:48.000,267,10995993,12605,0,1727089847,13005.45718443,97.16725179000059,53423.63608776 2024-09-23,11:10:49.000,267,10996067,12725,0,1727089848,13005.443711809996,97.2659396099989,53423.678010480005 2024-09-23,11:10:50.000,267,10996083,12725,0,1727089849,13005.38982132999,97.30823439000233,53423.71993320001 2024-09-23,11:10:51.000,267,10996069,12645,0,1727089850,13005.33593085,97.27298873999825,53423.76884304001 2024-09-23,11:10:52.000,267,10996024,12965,0,1727089851,13005.27530406,97.28003787000489,53423.81076576 2024-09-23,11:10:53.000,267,10996031,12805,0,1727089852,13005.18773202999,97.20249744000466,53423.85268848 2024-09-23,11:10:54.000,267,10996052,12965,0,1727089853,13005.13384155,97.17430091999995,53423.92255968 2024-09-23,11:10:55.000,267,10996031,12605,0,1727089854,13005.14731416999,97.16725179000059,53423.92255968 2024-09-23,11:10:56.000,267,10996025,12605,0,1727089855,13005.11363262,97.082662230001,53423.97845664 2024-09-23,11:10:57.000,267,10996079,12565,0,1727089856,13005.04626951999,96.99807267000142,53423.992430880004 2024-09-23,11:10:58.000,267,10996034,12645,0,1727089857,13005.04626951999,96.84299181000097,53424.013392240005 2024-09-23,11:10:59.000,267,10996058,12685,0,1727089858,13005.06647844999,96.68791095000051,53424.09723768 2024-09-23,11:11:00.000,267,10996044,12685,0,1727089859,13005.05300583,96.51168270000198,53424.12518616001 2024-09-23,11:11:01.000,267,10996058,12525,0,1727089860,13005.06647844999,96.44824053000048,53424.17409600001 2024-09-23,11:11:02.000,267,10996059,12685,0,1727089861,13005.08668737999,96.45528965999983,53424.2090316 2024-09-23,11:11:03.000,267,10996027,12645,0,1727089862,13005.059742139994,96.41299488000368,53424.23698008 2024-09-23,11:11:04.000,267,10996005,12725,0,1727089863,13005.06647844999,96.30725792999874,53424.27191568001 2024-09-23,11:11:05.000,267,10996071,12685,0,1727089864,13005.07321476,96.23676662999787,53424.32082552001 2024-09-23,11:11:06.000,267,10996055,12565,0,1727089865,13005.079951069994,96.17332446000364,53424.3837096 2024-09-23,11:11:07.000,267,10996009,12565,0,1727089866,13005.12710523999,96.05348924999998,53424.3837096 2024-09-23,11:11:08.000,267,10996047,12725,0,1727089867,13005.22814988999,95.95480143000168,53424.37672248 2024-09-23,11:11:09.000,267,10996020,12965,0,1727089868,13005.34940346999,95.85611361000338,53424.397683840005 2024-09-23,11:11:10.000,267,10996063,13085,0,1727089869,13005.4369755,95.80676970000059,53424.446593680004 2024-09-23,11:11:11.000,267,10996028,12725,0,1727089870,13005.558229080001,95.74332752999908,53424.48851640001 2024-09-23,11:11:12.000,267,10996041,12605,0,1727089871,13005.686218969997,95.75037665999844,53424.55140048 2024-09-23,11:11:13.000,267,10996054,12685,0,1727089872,13005.854626719993,95.66578709999885,53424.614284560004 2024-09-23,11:11:14.000,267,10996037,12805,0,1727089873,13006.009561849998,95.63759058000142,53424.69813 2024-09-23,11:11:15.000,267,10996034,12685,0,1727089874,13006.151024359999,95.60939406000398,53424.71909136 2024-09-23,11:11:16.000,267,10996066,12445,0,1727089875,13006.258805319994,95.56709928000055,53424.76101408 2024-09-23,11:11:17.000,267,10996016,12965,0,1727089876,13006.46763092999,95.55300102000183,53424.830885280004 2024-09-23,11:11:18.000,267,10996028,12565,0,1727089877,13006.61582975,95.54595189000247,53424.94267920001 2024-09-23,11:11:19.000,267,10996028,12725,0,1727089878,13006.69666547,95.50365710999904,53424.99158904001 2024-09-23,11:11:20.000,267,10996081,12645,0,1727089879,13006.710138089991,95.5107062399984,53425.08940872001 2024-09-23,11:11:21.000,267,10996014,12765,0,1727089880,13006.750555949991,95.51775536999776,53425.14530568 2024-09-23,11:11:22.000,267,10996078,13205,0,1727089881,13006.838127980001,95.46136233000288,53425.236138240005 2024-09-23,11:11:23.000,267,10996059,12445,0,1727089882,13006.939172630002,95.44021494000481,53425.285048080004 2024-09-23,11:11:24.000,267,10996015,12805,0,1727089883,13007.026744659997,95.4120184200001,53425.34094504 2024-09-23,11:11:25.000,267,10996054,12485,0,1727089884,13007.121053000003,95.3767727700033,53425.37588064001 2024-09-23,11:11:26.000,267,10996046,12645,0,1727089885,13007.242306579989,95.33447798999987,53425.48068744 2024-09-23,11:11:27.000,267,10996029,12965,0,1727089886,13007.377032779994,95.34152711999923,53425.50863592 2024-09-23,11:11:28.000,267,10996077,12605,0,1727089887,13007.558913149995,95.263986689999,53425.58549424 2024-09-23,11:11:29.000,267,10996074,12885,0,1727089888,13007.68690303999,95.20759365000413,53425.66235256001 2024-09-23,11:11:30.000,267,10996107,12805,0,1727089889,13007.821629239996,95.17234800000006,53425.72523664 2024-09-23,11:11:31.000,267,10996010,12725,0,1727089890,13007.909201269991,95.2287410400022,53425.83004344001 2024-09-23,11:11:32.000,267,10996057,12685,0,1727089891,13008.070872709992,95.23579017000156,53425.86497904 2024-09-23,11:11:33.000,267,10996037,12765,0,1727089892,13008.246016769997,95.23579017000156,53425.92786312001 2024-09-23,11:11:34.000,267,10996053,12605,0,1727089893,13008.306643559998,95.21464278000349,53425.96279872 2024-09-23,11:11:35.000,267,10996030,12485,0,1727089894,13008.427897139998,95.18644625999877,53426.06760552001 2024-09-23,11:11:36.000,267,10996024,12965,0,1727089895,13008.528941789998,95.11595495999791,53426.21433504001 2024-09-23,11:11:37.000,267,10996023,12645,0,1727089896,13008.609777509999,95.13710235000326,53426.291193360004 2024-09-23,11:11:38.000,267,10996059,12685,0,1727089897,13008.70408584999,95.1300532200039,53426.340103200004 2024-09-23,11:11:39.000,267,10995977,12685,0,1727089898,13008.83207574,95.20759365000413,53426.3750388 2024-09-23,11:11:40.000,267,10996035,13005,0,1727089899,13008.92638407999,95.35562537999795,53426.48683272 2024-09-23,11:11:41.000,267,10996065,12645,0,1727089900,13009.05437397,95.39792016000138,53426.59163952 2024-09-23,11:11:42.000,267,10996057,12685,0,1727089901,13009.202572789996,95.5107062399984,53426.71740768001 2024-09-23,11:11:43.000,267,10996086,12725,0,1727089902,13009.263199579997,95.54595189000247,53426.7243948 2024-09-23,11:11:44.000,267,10996028,12485,0,1727089903,13009.330562679992,95.59529579999798,53426.815227360006 2024-09-23,11:11:45.000,267,10996051,13165,0,1727089904,13009.451816259992,95.65168884000013,53426.92702128 2024-09-23,11:11:46.000,267,10996074,13045,0,1727089905,13009.600015079988,95.71513101000164,53426.968944 2024-09-23,11:11:47.000,267,10996056,12565,0,1727089906,13009.707796039998,95.78562231000251,53427.06676368 2024-09-23,11:11:48.000,267,10996046,12725,0,1727089907,13009.82231330999,95.8702118700021,53427.16458336 2024-09-23,11:11:49.000,267,10996026,12725,0,1727089908,13009.86273116999,96.01119447000383,53427.2833644 2024-09-23,11:11:50.000,267,10996050,12765,0,1727089909,13009.896412719994,96.0675875099987,53427.38118408 2024-09-23,11:11:51.000,267,10996023,12645,0,1727089910,13009.896412719994,96.07463663999806,53427.43708104001 2024-09-23,11:11:52.000,267,10995992,12765,0,1727089911,13009.754950209994,95.99004707999848,53427.513939360004 2024-09-23,11:11:53.000,267,10996044,12805,0,1727089912,13009.721268659989,95.97594881999976,53427.61874616 2024-09-23,11:11:54.000,267,10996030,12605,0,1727089913,13009.768422829999,95.98299794999912,53427.70957872 2024-09-23,11:11:55.000,267,10996056,12765,0,1727089914,13009.84252223999,95.94070317000296,53427.7375272 2024-09-23,11:11:56.000,267,10996056,12725,0,1727089915,13009.869467479999,95.85611361000338,53427.81438552001 2024-09-23,11:11:57.000,267,10996022,12965,0,1727089916,13009.869467479999,95.84201535000466,53427.85630824 2024-09-23,11:11:58.000,267,10996080,12525,0,1727089917,13009.92335795999,95.84906448000402,53427.919192320005 2024-09-23,11:11:59.000,267,10996051,12805,0,1727089918,13009.94356688999,95.79267144000187,53428.00303776 2024-09-23,11:12:00.000,267,10996045,12765,0,1727089919,13009.93009427,95.76447492000443,53428.06592184 2024-09-23,11:12:01.000,267,10995987,12685,0,1727089920,13009.896412719994,95.63759058000142,53428.17072864 2024-09-23,11:12:02.000,267,10996066,12605,0,1727089921,13009.855994859994,95.6234923200027,53428.22662560001 2024-09-23,11:12:03.000,267,10996061,12605,0,1727089922,13009.835785929994,95.67283622999821,53428.26854832 2024-09-23,11:12:04.000,267,10996035,12725,0,1727089923,13009.795368069994,95.67283622999821,53428.324445280006 2024-09-23,11:12:05.000,267,10996046,12925,0,1727089924,13009.721268659989,95.60939406000398,53428.38034224 2024-09-23,11:12:06.000,267,10996089,12605,0,1727089925,13009.667378179998,95.49660797999968,53428.4013036 2024-09-23,11:12:07.000,267,10996113,12965,0,1727089926,13009.606751389998,95.44021494000481,53428.492136160006 2024-09-23,11:12:08.000,267,10996093,12885,0,1727089927,13009.552860909993,95.36267451000458,53428.56200736001 2024-09-23,11:12:09.000,267,10996057,12685,0,1727089928,13009.566333529998,95.34152711999923,53428.61091720001 2024-09-23,11:12:10.000,267,10996053,12805,0,1727089929,13009.647169249998,95.263986689999,53428.70174976001 2024-09-23,11:12:11.000,267,10996043,12725,0,1727089930,13009.647169249998,95.17234800000006,53428.72969824001 2024-09-23,11:12:12.000,267,10996032,12525,0,1727089931,13009.640432939988,95.07366018000175,53428.74367248 2024-09-23,11:12:13.000,267,10995985,12965,0,1727089932,13009.640432939988,95.01021801000024,53428.82053080001 2024-09-23,11:12:14.000,267,10996024,12685,0,1727089933,13009.613487699993,94.92562845000066,53428.86245352 2024-09-23,11:12:15.000,267,10996053,12765,0,1727089934,13009.573069839993,94.81284237000364,53428.96726032001 2024-09-23,11:12:16.000,267,10996107,12605,0,1727089935,13009.566333529998,94.69300715999998,53428.93232472 2024-09-23,11:12:17.000,267,10996021,12805,0,1727089936,13009.519179360002,94.5731719500036,53428.96726032001 2024-09-23,11:12:18.000,267,10996045,12645,0,1727089937,13009.525915669998,94.4251402200025,53429.01617016001 2024-09-23,11:12:19.000,267,10995999,12445,0,1727089938,13009.505706739998,94.33350153000356,53429.044118640006 2024-09-23,11:12:20.000,267,10996082,12605,0,1727089939,13009.505706739998,94.24186284000461,53429.12097696 2024-09-23,11:12:21.000,267,10996053,12725,0,1727089940,13009.498970430002,94.15727327999775,53429.190848160004 2024-09-23,11:12:22.000,267,10996055,12925,0,1727089941,13009.478761500002,94.07268371999817,53429.21879664 2024-09-23,11:12:23.000,267,10996036,12805,0,1727089942,13009.472025189993,94.02333981000265,53429.25373224001 2024-09-23,11:12:24.000,267,10996094,12605,0,1727089943,13009.492234119993,94.00924155000394,53429.28168072001 2024-09-23,11:12:25.000,267,10996063,12605,0,1727089944,13009.552860909993,94.00924155000394,53429.32360344001 2024-09-23,11:12:26.000,267,10996102,12845,0,1727089945,13009.647169249998,93.91055372999836,53429.379500400006 2024-09-23,11:12:27.000,267,10996017,12965,0,1727089946,13009.714532349994,93.84711156000412,53429.414436 2024-09-23,11:12:28.000,267,10996020,12645,0,1727089947,13009.815576999994,93.79776765000133,53429.428410240005 2024-09-23,11:12:29.000,267,10996075,12605,0,1727089948,13009.90314902999,93.83301329999813,53429.49828144001 2024-09-23,11:12:30.000,267,10996065,12565,0,1727089949,13010.02440260999,93.74842373999854,53429.56116552 2024-09-23,11:12:31.000,267,10996090,12525,0,1727089950,13010.12544725999,93.76252200000454,53429.58911400001 2024-09-23,11:12:32.000,267,10996043,12845,0,1727089951,13010.26690976999,93.7695711300039,53429.67295944 2024-09-23,11:12:33.000,267,10996086,12525,0,1727089952,13010.401635969996,93.82596416999877,53429.77077912 2024-09-23,11:12:34.000,267,10996066,12685,0,1727089953,13010.536362170002,93.85416069000348,53429.74981776 2024-09-23,11:12:35.000,267,10996050,12805,0,1727089954,13010.644143129997,93.88235721000092,53429.84065032 2024-09-23,11:12:36.000,267,10996117,12925,0,1727089955,13010.745187779998,93.88940634000028,53429.95244424001 2024-09-23,11:12:37.000,267,10996017,12725,0,1727089956,13010.832759809993,93.92465199000435,53430.04327680001 2024-09-23,11:12:38.000,267,10996055,12805,0,1727089957,13010.913595529993,93.97399589999986,53430.099173760005 2024-09-23,11:12:39.000,267,10996050,12485,0,1727089958,13010.960749699989,94.02333981000265,53430.1830192 2024-09-23,11:12:40.000,267,10996062,12605,0,1727089959,13011.014640179994,94.03038894000201,53430.22494192 2024-09-23,11:12:41.000,267,10996126,12925,0,1727089960,13011.08200327999,94.03038894000201,53430.33673584001 2024-09-23,11:12:42.000,267,10996065,12845,0,1727089961,13011.10894852,93.98809415999858,53430.39961992 2024-09-23,11:12:43.000,267,10996016,12965,0,1727089962,13011.115684829994,94.00219242000458,53430.483465360005 2024-09-23,11:12:44.000,267,10996095,12885,0,1727089963,13011.236938409995,93.95989764000115,53430.58128504 2024-09-23,11:12:45.000,267,10996057,12605,0,1727089964,13011.34471936999,94.0162906800033,53430.64416912001 2024-09-23,11:12:46.000,267,10996060,12565,0,1727089965,13011.439027709996,94.1502241499984,53430.700066080004 2024-09-23,11:12:47.000,267,10996058,12565,0,1727089966,13011.53333605,94.24891197000397,53430.83282136001 2024-09-23,11:12:48.000,267,10996072,12885,0,1727089967,13011.573753910001,94.26301023000269,53430.9166668 2024-09-23,11:12:49.000,267,10996061,12445,0,1727089968,13011.627644389991,94.24891197000397,53431.04243496 2024-09-23,11:12:50.000,267,10996049,12885,0,1727089969,13011.674798560001,94.19956806000118,53431.154228880005 2024-09-23,11:12:51.000,267,10996078,12565,0,1727089970,13011.742161659997,94.1502241499984,53431.18217736 2024-09-23,11:12:52.000,267,10996073,12685,0,1727089971,13011.950987269993,94.14317501999903,53431.25903568 2024-09-23,11:12:53.000,267,10996056,12725,0,1727089972,13012.173285499994,94.15727327999775,53431.36384248001 2024-09-23,11:12:54.000,267,10996069,12685,0,1727089973,13012.375374799994,94.1502241499984,53431.46864928 2024-09-23,11:12:55.000,267,10996105,12565,0,1727089974,13012.53030993,94.12907676000032,53431.52454624 2024-09-23,11:12:56.000,267,10996142,12765,0,1727089975,13012.597673029995,94.16432241000439,53431.657301520005 2024-09-23,11:12:57.000,267,10996070,12685,0,1727089976,13012.58420040999,94.18546980000247,53431.7551212 2024-09-23,11:12:58.000,267,10996081,12445,0,1727089977,13012.62461826999,94.19956806000118,53431.86691512001 2024-09-23,11:12:59.000,267,10996088,12765,0,1727089978,13012.66503612999,94.27710849000141,53432.006657519996 2024-09-23,11:13:00.000,267,10996064,12605,0,1727089979,13012.69198137,94.39694369999779,53432.09050296 2024-09-23,11:13:01.000,267,10996077,12965,0,1727089980,13012.7121903,94.50972978000209,53432.13242568001 2024-09-23,11:13:02.000,267,10996101,12725,0,1727089981,13012.75260816,94.53087717000017,53432.23723248 2024-09-23,11:13:03.000,267,10996084,12605,0,1727089982,13012.73239923,94.49563152000337,53432.328065040005 2024-09-23,11:13:04.000,267,10996087,12605,0,1727089983,13012.766080779991,94.48153326000465,53432.43985896001 2024-09-23,11:13:05.000,267,10996040,12965,0,1727089984,13012.786289709991,94.54497542999889,53432.53767864001 2024-09-23,11:13:06.000,267,10996041,12925,0,1727089985,13012.846916499991,94.53087717000017,53432.5935756 2024-09-23,11:13:07.000,267,10996076,12645,0,1727089986,13012.873861740001,94.48858239000401,53432.733318000006 2024-09-23,11:13:08.000,267,10996096,12765,0,1727089987,13012.947961149992,94.55202455999824,53432.86607328 2024-09-23,11:13:09.000,267,10996041,12805,0,1727089988,13012.981642699997,94.6084176000004,53432.91498312 2024-09-23,11:13:10.000,267,10996089,12925,0,1727089989,13013.062478419997,94.59431934000168,53433.012802799996 2024-09-23,11:13:11.000,267,10996033,12605,0,1727089990,13013.163523069998,94.55907369000488,53433.117609600005 2024-09-23,11:13:12.000,267,10996074,12845,0,1727089991,13013.176995690003,94.49563152000337,53433.236390640006 2024-09-23,11:13:13.000,267,10996007,12805,0,1727089992,13013.170259379993,94.52382804000081,53433.32023608 2024-09-23,11:13:14.000,267,10996048,12805,0,1727089993,13013.136577830002,94.49563152000337,53433.3621588 2024-09-23,11:13:15.000,267,10996065,12525,0,1727089994,13013.069214729992,94.55907369000488,53433.45997848 2024-09-23,11:13:16.000,267,10996071,12765,0,1727089995,13013.015324250002,94.50972978000209,53433.49491408001 2024-09-23,11:13:17.000,267,10996095,12645,0,1727089996,13012.961433769997,94.52382804000081,53433.58574664 2024-09-23,11:13:18.000,267,10996101,12765,0,1727089997,13012.894070670001,94.50972978000209,53433.62766936 2024-09-23,11:13:19.000,267,10996057,12685,0,1727089998,13012.833443880001,94.54497542999889,53433.69754056 2024-09-23,11:13:20.000,267,10996067,12565,0,1727089999,13012.779553399996,94.59431934000168,53433.7464504 2024-09-23,11:13:21.000,267,10996067,12605,0,1727090000,13012.759344469996,94.56612282000424,53433.82330872 2024-09-23,11:13:22.000,267,10996074,12885,0,1727090001,13012.658299819996,94.54497542999889,53433.8163216 2024-09-23,11:13:23.000,267,10996071,12805,0,1727090002,13012.58420040999,94.45333673999994,53433.86523144 2024-09-23,11:13:24.000,267,10996069,12925,0,1727090003,13012.46968314,94.4251402200025,53433.93510264 2024-09-23,11:13:25.000,267,10996097,12645,0,1727090004,13012.42926528,94.38284543999907,53433.91414128 2024-09-23,11:13:26.000,267,10996092,12765,0,1727090005,13012.36863849,94.3123541399982,53434.004973840005 2024-09-23,11:13:27.000,267,10996059,12885,0,1727090006,13012.274330149994,94.19956806000118,53433.97702536001 2024-09-23,11:13:28.000,267,10996060,12725,0,1727090007,13012.153076569994,94.06563458999881,53434.02593520001 2024-09-23,11:13:29.000,267,10996079,12805,0,1727090008,13012.092449779993,93.95989764000115,53434.04689656001 2024-09-23,11:13:30.000,267,10996096,12805,0,1727090009,13011.991405129993,93.94579938000243,53434.03292232 2024-09-23,11:13:31.000,267,10996107,12725,0,1727090010,13011.863415239997,94.00219242000458,53434.03990944 2024-09-23,11:13:32.000,267,10996081,12885,0,1727090011,13011.755634280002,93.98104502999922,53434.0608708 2024-09-23,11:13:33.000,267,10996053,12645,0,1727090012,13011.728689039992,93.94579938000243,53434.08881928 2024-09-23,11:13:34.000,267,10996099,12605,0,1727090013,13011.620908079996,93.86120982000284,53434.0608708 2024-09-23,11:13:35.000,267,10996058,12685,0,1727090014,13011.540072359996,93.78366939000261,53434.06785792001 2024-09-23,11:13:36.000,267,10996055,12685,0,1727090015,13011.51312712,93.76252200000454,53434.03292232 2024-09-23,11:13:37.000,267,10996066,12765,0,1727090016,13011.39187354,93.69907983000303,53434.01196096 2024-09-23,11:13:38.000,267,10996086,12565,0,1727090017,13011.39187354,93.69203070000367,53434.08881928 2024-09-23,11:13:39.000,267,10996084,12685,0,1727090018,13011.37166461,93.67088330999832,53434.08183216 2024-09-23,11:13:40.000,267,10996072,12725,0,1727090019,13011.30430150999,93.62858853000216,53434.0608708 2024-09-23,11:13:41.000,267,10996083,12605,0,1727090020,13011.29082889,93.58629374999873,53434.10279352 2024-09-23,11:13:42.000,267,10996103,12965,0,1727090021,13011.257147339995,93.5580972300013,53434.10978064 2024-09-23,11:13:43.000,267,10996074,12685,0,1727090022,13011.28409257999,93.5087533199985,53434.10279352 2024-09-23,11:13:44.000,267,10996064,12845,0,1727090023,13011.25041103,93.43826202000491,53434.074845040006 2024-09-23,11:13:45.000,267,10996066,12565,0,1727090024,13011.277356269995,93.38186898000276,53434.04689656001 2024-09-23,11:13:46.000,267,10996134,12925,0,1727090025,13011.337983059995,93.36072159000469,53434.06785792001 2024-09-23,11:13:47.000,267,10996087,13005,0,1727090026,13011.32451043999,93.33252506999997,53434.04689656001 2024-09-23,11:13:48.000,267,10996056,12365,0,1727090027,13011.31103782,93.29727942000318,53434.06785792001 2024-09-23,11:13:49.000,267,10996056,12885,0,1727090028,13011.29082889,93.28318116000446,53434.074845040006 2024-09-23,11:13:50.000,267,10996114,12725,0,1727090029,13011.257147339995,93.25498463999975,53434.02593520001 2024-09-23,11:13:51.000,267,10996040,12845,0,1727090030,13011.25041103,93.17744420999952,53434.10279352 2024-09-23,11:13:52.000,267,10996096,12685,0,1727090031,13011.33124675,93.1633459500008,53434.09580640001 2024-09-23,11:13:53.000,267,10996049,12845,0,1727090032,13011.34471936999,93.12105117000465,53434.16567760001 2024-09-23,11:13:54.000,267,10996073,12845,0,1727090033,13011.398609849995,93.14924769000208,53434.10978064 2024-09-23,11:13:55.000,267,10996121,12685,0,1727090034,13011.398609849995,93.25498463999975,53434.17965184 2024-09-23,11:13:56.000,267,10996025,12845,0,1727090035,13011.317774129995,93.3113776800019,53434.16567760001 2024-09-23,11:13:57.000,267,10996060,12765,0,1727090036,13011.297565199995,93.33957419999933,53434.13772912 2024-09-23,11:13:58.000,267,10996082,12725,0,1727090037,13011.257147339995,93.34662332999869,53434.14471624001 2024-09-23,11:13:59.000,267,10996047,12885,0,1727090038,13011.2302021,93.27613202999783,53434.21458744001 2024-09-23,11:14:00.000,267,10996038,12805,0,1727090039,13011.26388364999,93.28318116000446,53434.16567760001 2024-09-23,11:14:01.000,267,10996104,12845,0,1727090040,13011.297565199995,93.2620337699991,53434.186638959996 2024-09-23,11:14:02.000,267,10996036,13005,0,1727090041,13011.35145568,93.25498463999975,53434.16567760001 2024-09-23,11:14:03.000,267,10996085,12805,0,1727090042,13011.38513722999,93.26908289999847,53434.22856168 2024-09-23,11:14:04.000,267,10996095,12685,0,1727090043,13011.45250033,93.25498463999975,53434.186638959996 2024-09-23,11:14:05.000,267,10996081,12325,0,1727090044,13011.49291819,93.25498463999975,53434.23554880001 2024-09-23,11:14:06.000,267,10996081,12925,0,1727090045,13011.459236639996,93.2126898600036,53434.24952304 2024-09-23,11:14:07.000,267,10996072,12645,0,1727090046,13011.49291819,93.2126898600036,53434.23554880001 2024-09-23,11:14:08.000,267,10996056,12605,0,1727090047,13011.607435459991,93.13514943000337,53434.26349728001 2024-09-23,11:14:09.000,267,10996113,12925,0,1727090048,13011.681534869997,93.11400203999801,53434.31240712001 2024-09-23,11:14:10.000,267,10996069,12645,0,1727090049,13011.762370589997,93.11400203999801,53434.389265440004 2024-09-23,11:14:11.000,267,10996096,12805,0,1727090050,13011.890360479993,93.08580552000058,53434.43817528 2024-09-23,11:14:12.000,267,10996096,12685,0,1727090051,13011.876887860002,93.05760900000314,53434.46612376 2024-09-23,11:14:13.000,267,10996051,12565,0,1727090052,13011.870151549992,93.07170726000186,53434.43118816001 2024-09-23,11:14:14.000,267,10996115,12885,0,1727090053,13011.856678930002,93.07170726000186,53434.47311088 2024-09-23,11:14:15.000,267,10996033,12845,0,1727090054,13011.897096790002,93.1633459500008,53434.56394344 2024-09-23,11:14:16.000,267,10996103,12925,0,1727090055,13011.957723580002,93.24793551000039,53434.605866160004 2024-09-23,11:14:17.000,267,10996091,12645,0,1727090056,13011.903833099997,93.2620337699991,53434.61984040001 2024-09-23,11:14:18.000,267,10996072,12565,0,1727090057,13011.897096790002,93.30432855000254,53434.675737360005 2024-09-23,11:14:19.000,267,10996071,12445,0,1727090058,13011.937514650002,93.30432855000254,53434.71067296 2024-09-23,11:14:20.000,267,10996102,12805,0,1727090059,13011.924042029998,93.32547594000062,53434.80849264 2024-09-23,11:14:21.000,267,10996106,12845,0,1727090060,13011.971196199993,93.36072159000469,53434.83644112001 2024-09-23,11:14:22.000,267,10996076,12525,0,1727090061,13012.018350369988,93.33252506999997,53434.85041536 2024-09-23,11:14:23.000,267,10996100,12925,0,1727090062,13012.004877749998,93.36777072000405,53434.90631232001 2024-09-23,11:14:24.000,267,10996050,12765,0,1727090063,13012.085713469998,93.43826202000491,53434.95522216001 2024-09-23,11:14:25.000,267,10996052,12485,0,1727090064,13012.038559299988,93.48055680000107,53435.011119120005 2024-09-23,11:14:26.000,267,10996087,12685,0,1727090065,13012.011614059993,93.5580972300013,53435.12291304001 2024-09-23,11:14:27.000,267,10996057,12685,0,1727090066,13012.058768229988,93.62858853000216,53435.129900160005 2024-09-23,11:14:28.000,267,10996070,12645,0,1727090067,13012.078977159988,93.60744114000408,53435.19278424 2024-09-23,11:14:29.000,267,10996073,13005,0,1727090068,13012.018350369988,93.60039201000473,53435.24169408001 2024-09-23,11:14:30.000,267,10996093,12445,0,1727090069,13011.944250959998,93.60744114000408,53435.31156528 2024-09-23,11:14:31.000,267,10996100,12605,0,1727090070,13011.930778339993,93.57219549000001,53435.43034632 2024-09-23,11:14:32.000,267,10996066,12645,0,1727090071,13011.917305720002,93.57924461999937,53435.45130768 2024-09-23,11:14:33.000,267,10996030,12645,0,1727090072,13011.950987269993,93.57924461999937,53435.55611448001 2024-09-23,11:14:34.000,267,10996083,12925,0,1727090073,13011.950987269993,93.57924461999937,53435.55611448001 2024-09-23,11:14:35.000,267,10996083,12605,0,1727090074,13011.971196199993,93.60744114000408,53435.59105008 2024-09-23,11:14:36.000,267,10996041,12605,0,1727090075,13011.957723580002,93.67088330999832,53435.63995992 2024-09-23,11:14:37.000,267,10996075,12645,0,1727090076,13011.971196199993,93.66383417999896,53435.730792480004 2024-09-23,11:14:38.000,267,10996094,13045,0,1727090077,13011.977932510003,93.6215394000028,53435.800663680006 2024-09-23,11:14:39.000,267,10996049,12885,0,1727090078,13011.890360479993,93.58629374999873,53435.87053488001 2024-09-23,11:14:40.000,267,10996072,12685,0,1727090079,13011.809524759992,93.59334287999809,53435.947393200004 2024-09-23,11:14:41.000,267,10996068,12725,0,1727090080,13011.674798560001,93.5580972300013,53435.92643184 2024-09-23,11:14:42.000,267,10996055,12565,0,1727090081,13011.607435459991,93.59334287999809,53435.95438032 2024-09-23,11:14:43.000,267,10996099,12485,0,1727090082,13011.53333605,93.5580972300013,53435.9823288 2024-09-23,11:14:44.000,267,10996091,12845,0,1727090083,13011.506390809991,93.51580244999786,53436.05918712001 2024-09-23,11:14:45.000,267,10996068,12605,0,1727090084,13011.45250033,93.51580244999786,53436.12905832001 2024-09-23,11:14:46.000,267,10996063,12365,0,1727090085,13011.33124675,93.45940941000299,53436.1220712 2024-09-23,11:14:47.000,267,10996030,12605,0,1727090086,13011.16957531,93.46645854000235,53436.12905832001 2024-09-23,11:14:48.000,267,10996095,12725,0,1727090087,13011.08200327999,93.36777072000405,53436.1220712 2024-09-23,11:14:49.000,267,10996043,13085,0,1727090088,13011.021376489989,93.36072159000469,53436.22687800001 2024-09-23,11:14:50.000,267,10996052,12685,0,1727090089,13010.994431249994,93.28318116000446,53436.17796816001 2024-09-23,11:14:51.000,267,10996034,12965,0,1727090090,13010.967486009999,93.22678812000231,53436.20591664001 2024-09-23,11:14:52.000,267,10996055,12285,0,1727090091,13010.933804459994,93.15629682000144,53436.254826480006 2024-09-23,11:14:53.000,267,10996048,12565,0,1727090092,13010.980958629989,93.09285464999994,53436.2618136 2024-09-23,11:14:54.000,267,10996075,12725,0,1727090093,13010.954013389994,93.01531421999971,53436.26880072 2024-09-23,11:14:55.000,267,10996107,12765,0,1727090094,13010.947277079998,93.00121596000099,53436.31771056 2024-09-23,11:14:56.000,267,10996046,12965,0,1727090095,13011.007903869999,92.9659703100042,53436.34565904001 2024-09-23,11:14:57.000,267,10996120,12605,0,1727090096,13011.028112799999,93.01531421999971,53436.33867192 2024-09-23,11:14:58.000,267,10996081,12925,0,1727090097,13011.048321729999,93.00121596000099,53436.3316848 2024-09-23,11:14:59.000,267,10995997,12605,0,1727090098,13011.021376489989,92.97301944000355,53436.35963328 2024-09-23,11:15:00.000,267,10996025,12765,0,1727090099,13010.940540769989,92.95892118000484,53436.39456888001 2024-09-23,11:15:01.000,267,10996128,12605,0,1727090100,13010.933804459994,92.93777378999948,53436.422517360006 2024-09-23,11:15:02.000,267,10996070,12805,0,1727090101,13010.913595529993,92.82498771000246,53436.38059464 2024-09-23,11:15:03.000,267,10996084,12805,0,1727090102,13010.900122909989,92.69810336999944,53436.38758176 2024-09-23,11:15:04.000,267,10996076,12725,0,1727090103,13010.839496119988,92.63466119999794,53436.40854312 2024-09-23,11:15:05.000,267,10996091,12605,0,1727090104,13010.873177669993,92.59236642000178,53436.401556000004 2024-09-23,11:15:06.000,267,10996041,12725,0,1727090105,13010.974222319994,92.62056293999922,53436.44347872001 2024-09-23,11:15:07.000,267,10996051,12725,0,1727090106,13011.068530659999,92.57826816000306,53436.48540144 2024-09-23,11:15:08.000,267,10996082,12645,0,1727090107,13011.14936638,92.52187512000091,53436.53431128 2024-09-23,11:15:09.000,267,10996071,13045,0,1727090108,13011.25041103,92.52187512000091,53436.54828552 2024-09-23,11:15:10.000,267,10996070,12765,0,1727090109,13011.26388364999,92.47253120999812,53436.569246880004 2024-09-23,11:15:11.000,267,10996050,12885,0,1727090110,13011.33124675,92.40908904000389,53436.60418248 2024-09-23,11:15:12.000,267,10996057,12325,0,1727090111,13011.39187354,92.33859774000302,53436.69501504 2024-09-23,11:15:13.000,267,10996018,12685,0,1727090112,13011.48618187999,92.28925383000023,53436.72995064001 2024-09-23,11:15:14.000,267,10996027,12725,0,1727090113,13011.560281289996,92.23990992000472,53436.757899120006 2024-09-23,11:15:15.000,267,10996041,12685,0,1727090114,13011.695007490001,92.24695905000408,53436.757899120006 2024-09-23,11:15:16.000,267,10996055,13005,0,1727090115,13011.796052140002,92.23990992000472,53436.79982184001 2024-09-23,11:15:17.000,267,10996090,12405,0,1727090116,13011.903833099997,92.13417296999978,53436.855718800005 2024-09-23,11:15:18.000,267,10996110,12685,0,1727090117,13012.011614059993,92.09187819000363,53436.89764152001 2024-09-23,11:15:19.000,267,10996093,12645,0,1727090118,13012.112658709993,92.06368166999891,53436.87668016001 2024-09-23,11:15:20.000,267,10996044,12805,0,1727090119,13012.213703359994,92.04253428000084,53436.99546120001 2024-09-23,11:15:21.000,267,10996061,12805,0,1727090120,13012.355165869994,91.99319036999805,53437.00244832 2024-09-23,11:15:22.000,267,10996080,12765,0,1727090121,13012.510101,91.92974820000381,53437.11424224001 2024-09-23,11:15:23.000,267,10996046,12445,0,1727090122,13012.57072779,91.90860080999846,53437.17712632 2024-09-23,11:15:24.000,267,10996096,12965,0,1727090123,13012.718926609996,91.92269907000446,53437.28193312001 2024-09-23,11:15:25.000,267,10996054,13045,0,1727090124,13012.907543289992,91.93679733000317,53437.28193312001 2024-09-23,11:15:26.000,267,10996088,12525,0,1727090125,13012.988379009992,91.98614123999869,53437.40071416001 2024-09-23,11:15:27.000,267,10996093,12845,0,1727090126,13013.096159970002,92.00023950000468,53437.42167552001 2024-09-23,11:15:28.000,267,10996040,12485,0,1727090127,13013.257831409988,92.1130255800017,53437.54744368001 2024-09-23,11:15:29.000,267,10996044,12605,0,1727090128,13013.318458199989,92.13417296999978,53437.624302000004 2024-09-23,11:15:30.000,267,10996023,12565,0,1727090129,13013.311721889993,92.15532035999786,53437.65225048 2024-09-23,11:15:31.000,267,10995976,12605,0,1727090130,13013.338667129989,92.17646775000321,53437.764044400006 2024-09-23,11:15:32.000,267,10996061,12645,0,1727090131,13013.358876059989,92.18351688000257,53437.812954240006 2024-09-23,11:15:33.000,267,10996081,12845,0,1727090132,13013.352139749994,92.19056601000193,53437.88282544001 2024-09-23,11:15:34.000,267,10996096,12645,0,1727090133,13013.412766539994,92.23286078999809,53437.931735280006 2024-09-23,11:15:35.000,267,10996090,12885,0,1727090134,13013.54749274,92.23286078999809,53438.0085936 2024-09-23,11:15:36.000,267,10996008,12845,0,1727090135,13013.62832846,92.28925383000023,53438.07147768001 2024-09-23,11:15:37.000,267,10996069,12845,0,1727090136,13013.72937311,92.31745034999767,53438.099426160006 2024-09-23,11:15:38.000,267,10996023,12605,0,1727090137,13013.796736209995,92.3597451300011,53438.19025872001 2024-09-23,11:15:39.000,267,10996076,12765,0,1727090138,13013.86409930999,92.3244994800043,53438.30903976001 2024-09-23,11:15:40.000,267,10996069,12645,0,1727090139,13013.91125348,92.31745034999767,53438.30903976001 2024-09-23,11:15:41.000,267,10996070,12685,0,1727090140,13013.998825509996,92.2963029599996,53438.44878216 2024-09-23,11:15:42.000,267,10996127,12805,0,1727090141,13014.039243369996,92.25400818000344,53438.483717760006 2024-09-23,11:15:43.000,267,10996087,12765,0,1727090142,13014.019034439996,92.25400818000344,53438.53961472 2024-09-23,11:15:44.000,267,10996031,12405,0,1727090143,13014.059452299996,92.23286078999809,53438.6374344 2024-09-23,11:15:45.000,267,10996064,12765,0,1727090144,13014.066188609992,92.23990992000472,53438.69333136001 2024-09-23,11:15:46.000,267,10996097,12765,0,1727090145,13014.086397539992,92.1130255800017,53438.72826696 2024-09-23,11:15:47.000,267,10996045,12725,0,1727090146,13014.093133850001,92.03548515000148,53438.80512528 2024-09-23,11:15:48.000,267,10996033,12525,0,1727090147,13014.187442189992,92.00728863000404,53438.87499648 2024-09-23,11:15:49.000,267,10996052,12685,0,1727090148,13014.328904699993,92.00023950000468,53438.94486768 2024-09-23,11:15:50.000,267,10996073,12765,0,1727090149,13014.490576139993,92.00728863000404,53439.035700240005 2024-09-23,11:15:51.000,267,10996123,12725,0,1727090150,13014.584884479998,91.97909210999933,53439.084610080004 2024-09-23,11:15:52.000,267,10996040,12645,0,1727090151,13014.672456509994,92.00728863000404,53439.16845552 2024-09-23,11:15:53.000,267,10996063,12765,0,1727090152,13014.712874369994,92.02843602000212,53439.23832672 2024-09-23,11:15:54.000,267,10996011,12645,0,1727090153,13014.813919019995,92.07777993000491,53439.252300960005 2024-09-23,11:15:55.000,267,10996089,12605,0,1727090154,13014.914963669995,92.05663253999955,53439.273262320006 2024-09-23,11:15:56.000,267,10996064,12605,0,1727090155,13014.92169997999,92.0143377600034,53439.3361464 2024-09-23,11:15:57.000,267,10996016,12725,0,1727090156,13015.00927201,92.02138689000276,53439.419991840005 2024-09-23,11:15:58.000,267,10996098,12885,0,1727090157,13015.10358034999,92.02843602000212,53439.46191456001 2024-09-23,11:15:59.000,267,10996058,12605,0,1727090158,13015.177679759996,92.05663253999955,53439.538772880005 2024-09-23,11:16:00.000,267,10996078,12765,0,1727090159,13015.245042859991,92.0495834100002,53439.538772880005 2024-09-23,11:16:01.000,267,10996082,12645,0,1727090160,13015.339351199997,92.08482906000427,53439.62960544001 2024-09-23,11:16:02.000,267,10996025,12485,0,1727090161,13015.467341089992,92.0495834100002,53439.76934784001 2024-09-23,11:16:03.000,267,10996058,13045,0,1727090162,13015.501022639997,92.05663253999955,53439.720438 2024-09-23,11:16:04.000,267,10996038,12845,0,1727090163,13015.595330980002,92.1130255800017,53439.79729632001 2024-09-23,11:16:05.000,267,10996047,12805,0,1727090164,13015.655957769988,92.1482712299985,53439.84620616001 2024-09-23,11:16:06.000,267,10996053,12685,0,1727090165,13015.716584559988,92.14122209999914,53439.90210312 2024-09-23,11:16:07.000,267,10996081,12605,0,1727090166,13015.743529799998,92.14122209999914,53439.96498720001 2024-09-23,11:16:08.000,267,10996029,12445,0,1727090167,13015.763738729998,92.07777993000491,53440.11171672001 2024-09-23,11:16:09.000,267,10996014,12725,0,1727090168,13015.777211349989,92.06368166999891,53440.10472960001 2024-09-23,11:16:10.000,267,10996017,12405,0,1727090169,13015.783947659998,92.06368166999891,53440.14665232 2024-09-23,11:16:11.000,267,10996051,12765,0,1727090170,13015.911937549994,92.1130255800017,53440.18158792001 2024-09-23,11:16:12.000,267,10996036,12805,0,1727090171,13016.012982199994,92.17646775000321,53440.23748488 2024-09-23,11:16:13.000,267,10996027,12725,0,1727090172,13016.154444709995,92.1130255800017,53440.26543336 2024-09-23,11:16:14.000,267,10996021,12845,0,1727090173,13016.20833519,92.10597645000234,53440.34229168 2024-09-23,11:16:15.000,267,10996033,12725,0,1727090174,13016.28243459999,92.03548515000148,53440.41915000001 2024-09-23,11:16:16.000,267,10996045,12645,0,1727090175,13016.363270319991,92.0143377600034,53440.46805984001 2024-09-23,11:16:17.000,267,10996031,12645,0,1727090176,13016.457578659996,91.95089559000189,53440.48902120001 2024-09-23,11:16:18.000,267,10996032,12845,0,1727090177,13016.538414379997,91.95089559000189,53440.60081512 2024-09-23,11:16:19.000,267,10996048,12765,0,1727090178,13016.625986409992,91.89450254999974,53440.64972496 2024-09-23,11:16:20.000,267,10996050,12925,0,1727090179,13016.686613199992,91.85220777000359,53440.65671208001 2024-09-23,11:16:21.000,267,10996064,12765,0,1727090180,13016.747239989993,91.85925690000295,53440.73357040001 2024-09-23,11:16:22.000,267,10996094,12725,0,1727090181,13016.801130469998,91.78171647000272,53440.831390080006 2024-09-23,11:16:23.000,267,10996081,12845,0,1727090182,13016.875229879988,91.73942168999929,53440.85235144001 2024-09-23,11:16:24.000,267,10995969,12805,0,1727090183,13016.976274529989,91.69712691000313,53440.96414536 2024-09-23,11:16:25.000,267,10996078,12725,0,1727090184,13017.131209659994,91.64073387000099,53440.999080960006 2024-09-23,11:16:26.000,267,10996052,12685,0,1727090185,13017.292881099995,91.64073387000099,53441.03401656 2024-09-23,11:16:27.000,267,10996032,12885,0,1727090186,13017.44107991999,91.61958648000291,53441.145810480004 2024-09-23,11:16:28.000,267,10996085,12805,0,1727090187,13017.6296966,91.54909518000204,53441.19472032 2024-09-23,11:16:29.000,267,10996028,12565,0,1727090188,13017.784631729992,91.52794779000396,53441.264591520005 2024-09-23,11:16:30.000,267,10996057,12925,0,1727090189,13017.905885309992,91.47860388000117,53441.37638544001 2024-09-23,11:16:31.000,267,10995999,12845,0,1727090190,13018.040611509998,91.4574564900031,53441.43926952 2024-09-23,11:16:32.000,267,10996032,12645,0,1727090191,13018.101238299998,91.40106345000095,53441.50914072 2024-09-23,11:16:33.000,267,10996035,12565,0,1727090192,13018.175337709989,91.28827737000393,53441.62792176 2024-09-23,11:16:34.000,267,10996068,12565,0,1727090193,13018.276382359989,91.25303171999985,53441.62792176 2024-09-23,11:16:35.000,267,10996010,12765,0,1727090194,13018.35721807999,91.16844216000027,53441.73971568001 2024-09-23,11:16:36.000,267,10996052,12845,0,1727090195,13018.491944279995,91.09090173000004,53441.79561264 2024-09-23,11:16:37.000,267,10996038,12805,0,1727090196,13018.62667048,91.00631217000046,53441.86548384 2024-09-23,11:16:38.000,267,10996048,12605,0,1727090197,13018.68056095999,90.93582086999959,53441.91439368 2024-09-23,11:16:39.000,267,10996044,12725,0,1727090198,13018.781605609991,90.85828043999936,53442.054136080005 2024-09-23,11:16:40.000,267,10996007,12725,0,1727090199,13018.842232399991,90.77369087999978,53442.13798152 2024-09-23,11:16:41.000,267,10996069,12965,0,1727090200,13018.869177640001,90.70319957999891,53442.172917120006 2024-09-23,11:16:42.000,267,10996059,12485,0,1727090201,13018.909595500001,90.68205219000083,53442.270736800005 2024-09-23,11:16:43.000,267,10996037,12645,0,1727090202,13018.950013360001,90.64680654000404,53442.29868528 2024-09-23,11:16:44.000,267,10996054,12605,0,1727090203,13018.936540739996,90.63975741000468,53442.34759512 2024-09-23,11:16:45.000,267,10996018,12605,0,1727090204,13018.983694909992,90.63975741000468,53442.46637616 2024-09-23,11:16:46.000,267,10996061,12725,0,1727090205,13019.030849080002,90.61861001999932,53442.487337520004 2024-09-23,11:16:47.000,267,10996049,12765,0,1727090206,13019.037585389997,90.59041350000189,53442.54323448 2024-09-23,11:16:48.000,267,10996057,12885,0,1727090207,13019.091475870002,90.63270827999804,53442.62707992001 2024-09-23,11:16:49.000,267,10996036,12965,0,1727090208,13019.158838969997,90.66795393000211,53442.68297688 2024-09-23,11:16:50.000,267,10996009,12725,0,1727090209,13019.232938380002,90.67500306000147,53442.80175792 2024-09-23,11:16:51.000,267,10996055,12765,0,1727090210,13019.259883619998,90.67500306000147,53442.92752608 2024-09-23,11:16:52.000,267,10996031,12645,0,1727090211,13019.333983029988,90.66795393000211,53442.92053896 2024-09-23,11:16:53.000,267,10996000,12965,0,1727090212,13019.448500299994,90.66090480000275,53443.03233288001 2024-09-23,11:16:54.000,267,10996059,12685,0,1727090213,13019.542808639999,90.63270827999804,53443.1441268 2024-09-23,11:16:55.000,267,10996055,12685,0,1727090214,13019.650589599994,90.61861001999932,53443.213998 2024-09-23,11:16:56.000,267,10996025,12845,0,1727090215,13019.68427115,90.57631524000317,53443.26290784 2024-09-23,11:16:57.000,267,10995995,12965,0,1727090216,13019.73816162999,90.59746263000125,53443.395663120005 2024-09-23,11:16:58.000,267,10996048,12605,0,1727090217,13019.76510687,90.61156088999996,53443.444572960005 2024-09-23,11:16:59.000,267,10995968,12765,0,1727090218,13019.85941520999,90.61156088999996,53443.54937976 2024-09-23,11:17:00.000,267,10996034,12765,0,1727090219,13019.893096759995,90.6045117600006,53443.63322520001 2024-09-23,11:17:01.000,267,10996004,12765,0,1727090220,13019.96045985999,90.59041350000189,53443.70309640001 2024-09-23,11:17:02.000,267,10996019,12685,0,1727090221,13020.061504509991,90.63270827999804,53443.80091608001 2024-09-23,11:17:03.000,267,10996022,12485,0,1727090222,13020.081713439991,90.66795393000211,53443.898735760005 2024-09-23,11:17:04.000,267,10996070,12805,0,1727090223,13020.149076540001,90.67500306000147,53443.961619839996 2024-09-23,11:17:05.000,267,10996059,12725,0,1727090224,13020.229912260002,90.63270827999804,53444.017516800006 2024-09-23,11:17:06.000,267,10996042,12765,0,1727090225,13020.304011669992,90.63975741000468,53444.17123344 2024-09-23,11:17:07.000,267,10996054,12805,0,1727090226,13020.411792630002,90.56926611000381,53444.22014328 2024-09-23,11:17:08.000,267,10996042,12525,0,1727090227,13020.465683109993,90.56221698000445,53444.31097584 2024-09-23,11:17:09.000,267,10996074,12685,0,1727090228,13020.559991449998,90.55516784999782,53444.401808400005 2024-09-23,11:17:10.000,267,10996080,12285,0,1727090229,13020.661036099998,90.56926611000381,53444.42276976001 2024-09-23,11:17:11.000,267,10996003,12685,0,1727090230,13020.728399199994,90.6045117600006,53444.55552504 2024-09-23,11:17:12.000,267,10996043,12685,0,1727090231,13020.802498609999,90.59746263000125,53444.667318960004 2024-09-23,11:17:13.000,267,10996053,12685,0,1727090232,13020.85638908999,90.57631524000317,53444.68129320001 2024-09-23,11:17:14.000,267,10996052,12565,0,1727090233,13020.91701587999,90.56926611000381,53444.80706136001 2024-09-23,11:17:15.000,267,10996050,12765,0,1727090234,13020.92375219,90.5410695899991,53444.87693256001 2024-09-23,11:17:16.000,267,10996031,12965,0,1727090235,13020.991115289995,90.5058239400023,53444.904881040005 2024-09-23,11:17:17.000,267,10996058,12845,0,1727090236,13021.071951009995,90.47057828999823,53445.00968784 2024-09-23,11:17:18.000,267,10996030,12725,0,1727090237,13021.10563256,90.42123438000272,53445.1005204 2024-09-23,11:17:19.000,267,10996062,12805,0,1727090238,13021.14605042,90.40008699000464,53445.16340448001 2024-09-23,11:17:20.000,267,10996037,12765,0,1727090239,13021.220149829991,90.36484134000057,53445.303146879996 2024-09-23,11:17:21.000,267,10996052,12765,0,1727090240,13021.280776619991,90.35779221000121,53445.3450696 2024-09-23,11:17:22.000,267,10996031,12805,0,1727090241,13021.307721860001,90.34369395000249,53445.36603096 2024-09-23,11:17:23.000,267,10996038,12605,0,1727090242,13021.361612339992,90.31549742999778,53445.51974760001 2024-09-23,11:17:24.000,267,10996043,12605,0,1727090243,13021.408766510001,90.26615352000226,53445.53372184 2024-09-23,11:17:25.000,267,10996075,12685,0,1727090244,13021.503074849992,90.27320265000162,53445.63852864 2024-09-23,11:17:26.000,267,10996061,12605,0,1727090245,13021.550229020002,90.2591043900029,53445.70839984 2024-09-23,11:17:27.000,267,10996088,12805,0,1727090246,13021.597383189997,90.20271135000075,53445.82019376 2024-09-23,11:17:28.000,267,10996008,12605,0,1727090247,13021.718636769998,90.13222004999989,53445.841155120004 2024-09-23,11:17:29.000,267,10995993,12965,0,1727090248,13021.806208799993,90.11812179000117,53445.95294904001 2024-09-23,11:17:30.000,267,10996053,12805,0,1727090249,13021.887044519994,90.06877787999838,53446.00185888001 2024-09-23,11:17:31.000,267,10996041,12605,0,1727090250,13021.907253449994,90.01943397000286,53446.09269144 2024-09-23,11:17:32.000,267,10996064,12765,0,1727090251,13021.907253449994,89.96304093000072,53446.15557552 2024-09-23,11:17:33.000,267,10996005,12925,0,1727090252,13021.940934999999,89.91369701999793,53446.295317920005 2024-09-23,11:17:34.000,267,10996055,12605,0,1727090253,13021.947671309994,89.88550050000049,53446.37217624 2024-09-23,11:17:35.000,267,10996060,12765,0,1727090254,13021.954407619989,89.8361565899977,53446.344227760004 2024-09-23,11:17:36.000,267,10996090,12725,0,1727090255,13022.01503440999,89.86435311000241,53446.48397016001 2024-09-23,11:17:37.000,267,10996053,12965,0,1727090256,13022.06218858,89.8361565899977,53446.55384136001 2024-09-23,11:17:38.000,267,10996010,12565,0,1727090257,13022.048715959994,89.77271442000347,53446.630699680005 2024-09-23,11:17:39.000,267,10996048,12725,0,1727090258,13022.06218858,89.75156702999811,53446.66563528 2024-09-23,11:17:40.000,267,10996089,12885,0,1727090259,13022.10260644,89.68107573000452,53446.72153224001 2024-09-23,11:17:41.000,267,10996015,12525,0,1727090260,13022.129551679995,89.61763356000301,53446.8123648 2024-09-23,11:17:42.000,267,10996039,13005,0,1727090261,13022.17670584999,89.53304400000343,53446.868261760006 2024-09-23,11:17:43.000,267,10996074,12685,0,1727090262,13022.19691477999,89.44845444000384,53446.9521072 2024-09-23,11:17:44.000,267,10996055,12605,0,1727090263,13022.271014189995,89.42025791999913,53447.00800416001 2024-09-23,11:17:45.000,267,10996023,12645,0,1727090264,13022.331640979995,89.38501227000233,53447.07088824 2024-09-23,11:17:46.000,267,10996054,12805,0,1727090265,13022.419213009991,89.32861923000019,53447.12678520001 2024-09-23,11:17:47.000,267,10996027,12765,0,1727090266,13022.520257659991,89.29337358000339,53447.182682160004 2024-09-23,11:17:48.000,267,10996074,12885,0,1727090267,13022.621302309992,89.21583315000316,53447.21063064 2024-09-23,11:17:49.000,267,10996090,12605,0,1727090268,13022.729083270002,89.21583315000316,53447.27351472001 2024-09-23,11:17:50.000,267,10996111,12645,0,1727090269,13022.850336850002,89.17353836999973,53447.32242456001 2024-09-23,11:17:51.000,267,10996045,12765,0,1727090270,13022.917699949998,89.0959979399995,53447.34338592001 2024-09-23,11:17:52.000,267,10996065,12805,0,1727090271,13022.985063049993,89.05370316000335,53447.46216696001 2024-09-23,11:17:53.000,267,10996087,12805,0,1727090272,13023.059162459998,89.01845750999928,53447.587935120006 2024-09-23,11:17:54.000,267,10996085,12725,0,1727090273,13023.032217219989,88.97616273000313,53447.587935120006 2024-09-23,11:17:55.000,267,10996038,12685,0,1727090274,13023.133261869989,88.91976969000098,53447.66479344 2024-09-23,11:17:56.000,267,10996102,12685,0,1727090275,13023.166943419994,88.88452404000418,53447.734664640004 2024-09-23,11:17:57.000,267,10996036,12525,0,1727090276,13023.153470799989,88.82813100000203,53447.7905616 2024-09-23,11:17:58.000,267,10996061,12645,0,1727090277,13023.23430651999,88.81403274000331,53447.874407040006 2024-09-23,11:17:59.000,267,10996088,12845,0,1727090278,13023.31514223999,88.81403274000331,53447.95126536 2024-09-23,11:18:00.000,267,10996055,12805,0,1727090279,13023.369032719995,88.7999344800046,53448.0001752 2024-09-23,11:18:01.000,267,10996058,12805,0,1727090280,13023.38250534,88.77878708999924,53448.021136560004 2024-09-23,11:18:02.000,267,10996049,12685,0,1727090281,13023.47681367999,88.77173795999988,53448.11895624 2024-09-23,11:18:03.000,267,10996123,13005,0,1727090282,13023.45660474999,88.71534491999773,53448.16786608 2024-09-23,11:18:04.000,267,10996088,12685,0,1727090283,13023.429659509995,88.63780449000478,53448.2447244 2024-09-23,11:18:05.000,267,10996069,12765,0,1727090284,13023.449868439995,88.62370622999879,53448.32856984001 2024-09-23,11:18:06.000,267,10996061,12765,0,1727090285,13023.449868439995,88.60255884000071,53448.37049256001 2024-09-23,11:18:07.000,267,10996057,12725,0,1727090286,13023.50375892,88.5038710200024,53448.41940240001 2024-09-23,11:18:08.000,267,10996116,12645,0,1727090287,13023.611539879996,88.53206753999984,53448.58010616 2024-09-23,11:18:09.000,267,10996083,12685,0,1727090288,13023.678902979991,88.54616579999856,53448.61504176001 2024-09-23,11:18:10.000,267,10996056,12885,0,1727090289,13023.732793459996,88.49682189000305,53448.64997736 2024-09-23,11:18:11.000,267,10996081,12645,0,1727090290,13023.820365489992,88.48977276000369,53448.712861440006 2024-09-23,11:18:12.000,267,10996090,12765,0,1727090291,13023.806892870001,88.44747798000026,53448.80369400001 2024-09-23,11:18:13.000,267,10996059,12885,0,1727090292,13023.806892870001,88.4051832000041,53448.85260384001 2024-09-23,11:18:14.000,267,10996070,12805,0,1727090293,13023.746266080001,88.35583929000131,53448.89452656 2024-09-23,11:18:15.000,267,10996089,12685,0,1727090294,13023.746266080001,88.2923971199998,53448.99234624 2024-09-23,11:18:16.000,267,10996126,12525,0,1727090295,13023.793420249996,88.24305321000429,53448.99933336001 2024-09-23,11:18:17.000,267,10996111,12885,0,1727090296,13023.867519660002,88.20075843000086,53449.11811440001 2024-09-23,11:18:18.000,267,10996136,12605,0,1727090297,13023.941619069992,88.17961104000278,53449.2229212 2024-09-23,11:18:19.000,267,10996051,12765,0,1727090298,13023.887728590002,88.13026713,53449.28580528001 2024-09-23,11:18:20.000,267,10996078,12725,0,1727090299,13023.887728590002,88.05977582999913,53449.34170224 2024-09-23,11:18:21.000,267,10996069,12765,0,1727090300,13023.840574419992,88.01748105000297,53449.411573440004 2024-09-23,11:18:22.000,267,10996083,12765,0,1727090301,13023.840574419992,87.96813714000018,53449.4674704 2024-09-23,11:18:23.000,267,10996083,12485,0,1727090302,13023.847310730001,87.91174409999803,53449.50939312 2024-09-23,11:18:24.000,267,10996086,12725,0,1727090303,13023.860783349992,87.86944932000188,53449.56529008 2024-09-23,11:18:25.000,267,10996057,12845,0,1727090304,13023.894464899997,87.8835475800006,53449.54432872001 2024-09-23,11:18:26.000,267,10996096,12765,0,1727090305,13023.928146450002,87.86240019000252,53449.59323856001 2024-09-23,11:18:27.000,267,10996055,13085,0,1727090306,13023.941619069992,87.8835475800006,53449.63516128 2024-09-23,11:18:28.000,267,10996120,12965,0,1727090307,13024.029191100002,87.89764583999931,53449.698045360004 2024-09-23,11:18:29.000,267,10996035,12885,0,1727090308,13024.022454789992,87.89764583999931,53449.76092944001 2024-09-23,11:18:30.000,267,10996080,12765,0,1727090309,13024.049400030002,87.92584236000403,53449.816826400005 2024-09-23,11:18:31.000,267,10996053,12765,0,1727090310,13024.116763129998,87.92584236000403,53449.865736240004 2024-09-23,11:18:32.000,267,10996106,12565,0,1727090311,13024.170653609988,87.92584236000403,53449.89368472 2024-09-23,11:18:33.000,267,10996033,12565,0,1727090312,13024.238016709998,87.96813714000018,53449.935607440006 2024-09-23,11:18:34.000,267,10996033,12725,0,1727090313,13024.332325049989,87.95403888000146,53449.97753016001 2024-09-23,11:18:35.000,267,10996076,12685,0,1727090314,13024.43336969999,87.93994062000274,53450.0613756 2024-09-23,11:18:36.000,267,10996063,12565,0,1727090315,13024.49399648999,87.91879323000467,53450.1312468 2024-09-23,11:18:37.000,267,10996051,12445,0,1727090316,13024.5007328,87.8835475800006,53450.152208160005 2024-09-23,11:18:38.000,267,10996038,12925,0,1727090317,13024.57483220999,87.87649845000124,53450.22906648 2024-09-23,11:18:39.000,267,10996060,12605,0,1727090318,13024.64219531,87.86944932000188,53450.39675736 2024-09-23,11:18:40.000,267,10996084,12805,0,1727090319,13024.68261317,87.82715453999845,53450.41073160001 2024-09-23,11:18:41.000,267,10996053,12525,0,1727090320,13024.71629471999,87.81305627999973,53450.5155384 2024-09-23,11:18:42.000,267,10996067,12805,0,1727090321,13024.770185199995,87.79190889000165,53450.52252552 2024-09-23,11:18:43.000,267,10996075,12765,0,1727090322,13024.857757229991,87.77781063000293,53450.56444824 2024-09-23,11:18:44.000,267,10996113,12925,0,1727090323,13024.911647709996,87.7355158499995,53450.66226792 2024-09-23,11:18:45.000,267,10996054,12965,0,1727090324,13024.992483429996,87.74256497999886,53450.73213912 2024-09-23,11:18:46.000,267,10996084,13085,0,1727090325,13025.053110219997,87.69322107000335,53450.7600876 2024-09-23,11:18:47.000,267,10996070,12885,0,1727090326,13025.133945939997,87.71436846000142,53450.85790728 2024-09-23,11:18:48.000,267,10996086,13005,0,1727090327,13025.214781659997,87.66502454999863,53450.91380424001 2024-09-23,11:18:49.000,267,10996078,12845,0,1727090328,13025.221517969992,87.64387716000056,53450.97668832 2024-09-23,11:18:50.000,267,10996092,12565,0,1727090329,13025.295617379998,87.65797541999927,53450.99764968 2024-09-23,11:18:51.000,267,10996102,12485,0,1727090330,13025.410134649988,87.64387716000056,53451.10245648001 2024-09-23,11:18:52.000,267,10996057,12605,0,1727090331,13025.457288819998,87.59453324999777,53451.158353440005 2024-09-23,11:18:53.000,267,10996059,12845,0,1727090332,13025.517915609998,87.58748411999841,53451.22822464001 2024-09-23,11:18:54.000,267,10996045,12645,0,1727090333,13025.524651919994,87.58043498999905,53451.31905720001 2024-09-23,11:18:55.000,267,10996078,12525,0,1727090334,13025.551597159989,87.5381402100029,53451.38892840001 2024-09-23,11:18:56.000,267,10996052,12925,0,1727090335,13025.484234059993,87.5381402100029,53451.45181248 2024-09-23,11:18:57.000,267,10996071,12645,0,1727090336,13025.430343579988,87.55223847000161,53451.48674808001 2024-09-23,11:18:58.000,267,10996039,12805,0,1727090337,13025.470761439989,87.51699282000482,53451.61950336 2024-09-23,11:18:59.000,267,10996093,12885,0,1727090338,13025.490970369989,87.49584542999946,53451.612516240006 2024-09-23,11:19:00.000,267,10996081,12805,0,1727090339,13025.477497749998,87.41125586999988,53451.6684132 2024-09-23,11:19:01.000,267,10996085,12645,0,1727090340,13025.416870959998,87.33371543999965,53451.73129728001 2024-09-23,11:19:02.000,267,10996055,12725,0,1727090341,13025.322562619993,87.25617500999942,53451.79418136 2024-09-23,11:19:03.000,267,10996054,12685,0,1727090342,13025.275408449997,87.26322413999878,53451.86405256 2024-09-23,11:19:04.000,267,10996046,12605,0,1727090343,13025.228254280002,87.1786345799992,53451.89200104001 2024-09-23,11:19:05.000,267,10996077,12685,0,1727090344,13025.140682249992,87.03765198000474,53451.93392376 2024-09-23,11:19:06.000,267,10996058,12765,0,1727090345,13025.120473319992,87.00945546000003,53451.96187224 2024-09-23,11:19:07.000,267,10996077,12725,0,1727090346,13025.066582840002,86.91076764000172,53452.00379496 2024-09-23,11:19:08.000,267,10996036,12845,0,1727090347,13025.066582840002,86.81912895000278,53452.0527048 2024-09-23,11:19:09.000,267,10996125,12965,0,1727090348,13025.080055459992,86.76273591000063,53452.08065328 2024-09-23,11:19:10.000,267,10996072,12725,0,1727090349,13025.107000700002,86.69224460999976,53452.10860176001 2024-09-23,11:19:11.000,267,10996140,12445,0,1727090350,13025.140682249992,86.60060592000082,53452.15052448 2024-09-23,11:19:12.000,267,10996026,12565,0,1727090351,13025.127209630002,86.55831114000466,53452.17847296 2024-09-23,11:19:13.000,267,10996069,12765,0,1727090352,13025.154154869997,86.52306549000059,53452.19943432 2024-09-23,11:19:14.000,267,10996074,12685,0,1727090353,13025.221517969992,86.4737215799978,53452.22738280001 2024-09-23,11:19:15.000,267,10996093,12805,0,1727090354,13025.302353689993,86.45257418999972,53452.30424112001 2024-09-23,11:19:16.000,267,10996083,12605,0,1727090355,13025.403398339993,86.38913201999821,53452.29026688 2024-09-23,11:19:17.000,267,10996069,12685,0,1727090356,13025.470761439989,86.34683724000206,53452.31122824 2024-09-23,11:19:18.000,267,10996071,12765,0,1727090357,13025.450552509988,86.31159158999799,53452.39507368001 2024-09-23,11:19:19.000,267,10996073,12805,0,1727090358,13025.538124539999,86.26929681000183,53452.4369964 2024-09-23,11:19:20.000,267,10996028,12725,0,1727090359,13025.605487639994,86.21290376999968,53452.55577744 2024-09-23,11:19:21.000,267,10996063,12925,0,1727090360,13025.686323359994,86.17060899000353,53452.5068676 2024-09-23,11:19:22.000,267,10996102,12565,0,1727090361,13025.74021384,86.14946159999818,53452.61167440001 2024-09-23,11:19:23.000,267,10996052,12645,0,1727090362,13025.827785869995,86.06487203999859,53452.6815456 2024-09-23,11:19:24.000,267,10996089,12685,0,1727090363,13025.88167635,86.07897030000458,53452.70949408001 2024-09-23,11:19:25.000,267,10996088,12725,0,1727090364,13025.989457309995,86.05077377999987,53452.72346832 2024-09-23,11:19:26.000,267,10996063,12765,0,1727090365,13026.10397458,86.07192116999795,53452.82827512001 2024-09-23,11:19:27.000,267,10996094,12805,0,1727090366,13026.191546609996,86.05077377999987,53452.835262240005 2024-09-23,11:19:28.000,267,10996112,12605,0,1727090367,13026.312800189997,86.02257726000244,53452.954043280006 2024-09-23,11:19:29.000,267,10996089,12765,0,1727090368,13026.440790079992,86.00142987000436,53453.01692736 2024-09-23,11:19:30.000,267,10996061,12965,0,1727090369,13026.535098419998,85.97323334999965,53453.03788872 2024-09-23,11:19:31.000,267,10996090,12765,0,1727090370,13026.602461519993,85.96618422000029,53453.11474704001 2024-09-23,11:19:32.000,267,10996081,12565,0,1727090371,13026.723715099994,85.88864379000006,53453.170644000005 2024-09-23,11:19:33.000,267,10996051,12805,0,1727090372,13026.824759749994,85.92388944000413,53453.28243792001 2024-09-23,11:19:34.000,267,10996061,13045,0,1727090373,13026.87191391999,85.89569291999942,53453.28243792001 2024-09-23,11:19:35.000,267,10996083,13125,0,1727090374,13026.85170498999,85.90274204999878,53453.33134776001 2024-09-23,11:19:36.000,267,10996065,12645,0,1727090375,13026.885386539994,85.86749640000198,53453.40121896001 2024-09-23,11:19:37.000,267,10996110,12805,0,1727090376,13026.905595469994,85.8463490100039,53453.457115920006 2024-09-23,11:19:38.000,267,10996020,12805,0,1727090377,13026.905595469994,85.85339814000326,53453.52698712001 2024-09-23,11:19:39.000,267,10996064,12765,0,1727090378,13026.91906809,85.87454553000134,53453.554935600005 2024-09-23,11:19:40.000,267,10996054,12525,0,1727090379,13026.885386539994,85.88864379000006,53453.56890984001 2024-09-23,11:19:41.000,267,10996101,12925,0,1727090380,13026.838232369999,85.91684031000477,53453.624806800006 2024-09-23,11:19:42.000,267,10996080,12685,0,1727090381,13026.811287129989,85.92388944000413,53453.6597424 2024-09-23,11:19:43.000,267,10996071,12725,0,1727090382,13026.743924029994,85.94503683000221,53453.69467800001 2024-09-23,11:19:44.000,267,10996118,12565,0,1727090383,13026.676560929998,85.91684031000477,53453.771536320004 2024-09-23,11:19:45.000,267,10996048,12805,0,1727090384,13026.595725209998,85.93093857000349,53453.80647192 2024-09-23,11:19:46.000,267,10996115,12885,0,1727090385,13026.487944250002,85.90979117999814,53453.792497680006 2024-09-23,11:19:47.000,267,10996076,12525,0,1727090386,13026.434053769997,85.93093857000349,53453.869356 2024-09-23,11:19:48.000,267,10996075,12725,0,1727090387,13026.386899600002,85.89569291999942,53453.87634312 2024-09-23,11:19:49.000,267,10996065,12965,0,1727090388,13026.319536499992,85.8815946600007,53453.88333024001 2024-09-23,11:19:50.000,267,10995998,12605,0,1727090389,13026.279118639992,85.8463490100039,53453.91826584 2024-09-23,11:19:51.000,267,10996040,12925,0,1727090390,13026.164601370001,85.87454553000134,53453.91826584 2024-09-23,11:19:52.000,267,10996084,12685,0,1727090391,13026.10397458,85.81815248999919,53453.93224008001 2024-09-23,11:19:53.000,267,10996047,12725,0,1727090392,13026.117447199991,85.76880858000368,53453.96717568 2024-09-23,11:19:54.000,267,10996036,13045,0,1727090393,13026.117447199991,85.71946467000089,53453.94621432 2024-09-23,11:19:55.000,267,10996031,12525,0,1727090394,13026.097238269991,85.71241554000153,53453.94621432 2024-09-23,11:19:56.000,267,10996094,12925,0,1727090395,13026.06355672,85.62782598000194,53453.99512416 2024-09-23,11:19:57.000,267,10996076,12605,0,1727090396,13026.06355672,85.65602249999938,53454.02307264 2024-09-23,11:19:58.000,267,10996048,12685,0,1727090397,13026.05682040999,85.64192424000066,53454.058008240005 2024-09-23,11:19:59.000,267,10996117,12685,0,1727090398,13026.02313886,85.62077685000258,53454.058008240005 2024-09-23,11:20:00.000,267,10996010,12685,0,1727090399,13026.10397458,85.61372772000323,53454.127879440006 2024-09-23,11:20:01.000,267,10996066,12805,0,1727090400,13026.090501959996,85.5714329399998,53454.19076352 2024-09-23,11:20:02.000,267,10996043,12645,0,1727090401,13026.097238269991,85.55733468000108,53454.14185368 2024-09-23,11:20:03.000,267,10996078,12805,0,1727090402,13026.10397458,85.57848206999915,53454.15582792 2024-09-23,11:20:04.000,267,10996107,12925,0,1727090403,13026.130919819996,85.5714329399998,53454.19076352 2024-09-23,11:20:05.000,267,10996028,12845,0,1727090404,13026.191546609996,85.57848206999915,53454.176789280005 2024-09-23,11:20:06.000,267,10996074,12805,0,1727090405,13026.157865059991,85.57848206999915,53454.20473776 2024-09-23,11:20:07.000,267,10996058,12645,0,1727090406,13026.070293029996,85.5714329399998,53454.176789280005 2024-09-23,11:20:08.000,267,10996075,12685,0,1727090407,13026.029875169996,85.60667859000387,53454.26063472 2024-09-23,11:20:09.000,267,10996092,12605,0,1727090408,13025.99619361999,85.62077685000258,53454.295570320006 2024-09-23,11:20:10.000,267,10996051,12485,0,1727090409,13025.982721,85.60667859000387,53454.30255744 2024-09-23,11:20:11.000,267,10996072,12765,0,1727090410,13025.949039449995,85.5714329399998,53454.295570320006 2024-09-23,11:20:12.000,267,10996085,12685,0,1727090411,13025.89514896999,85.55733468000108,53454.31653168001 2024-09-23,11:20:13.000,267,10996073,12685,0,1727090412,13025.86146742,85.536187290003,53454.37941576 2024-09-23,11:20:14.000,267,10996106,12925,0,1727090413,13025.85473110999,85.52208903000428,53454.393390000005 2024-09-23,11:20:15.000,267,10996078,12565,0,1727090414,13025.92209421,85.45864686000277,53454.4283256 2024-09-23,11:20:16.000,267,10996123,12685,0,1727090415,13026.01640254999,85.40930294999998,53454.37242864 2024-09-23,11:20:17.000,267,10996044,12645,0,1727090416,13026.01640254999,85.37405730000319,53454.45627408001 2024-09-23,11:20:18.000,267,10996117,12685,0,1727090417,13026.070293029996,85.31766426000104,53454.49120968 2024-09-23,11:20:19.000,267,10996080,12605,0,1727090418,13026.130919819996,85.26127121999889,53454.54011952 2024-09-23,11:20:20.000,267,10996069,12885,0,1727090419,13026.211755539996,85.23307470000145,53454.568068 2024-09-23,11:20:21.000,267,10996077,12325,0,1727090420,13026.306063880002,85.19782905000466,53454.52614528 2024-09-23,11:20:22.000,267,10996082,12685,0,1727090421,13026.299327569992,85.10619035999844,53454.6379392 2024-09-23,11:20:23.000,267,10996079,12965,0,1727090422,13026.285854950002,85.02864992999821,53454.65191344001 2024-09-23,11:20:24.000,267,10996095,12845,0,1727090423,13026.312800189997,84.97225689000334,53454.68684904 2024-09-23,11:20:25.000,267,10996072,12685,0,1727090424,13026.353218049997,84.95815863000462,53454.73575888 2024-09-23,11:20:26.000,267,10996081,12765,0,1727090425,13026.366690670002,84.8665199399984,53454.847552800005 2024-09-23,11:20:27.000,267,10996111,12565,0,1727090426,13026.333009119997,84.7960286400048,53454.85453992 2024-09-23,11:20:28.000,267,10996084,12685,0,1727090427,13026.346481740002,84.75373386000138,53454.91742400001 2024-09-23,11:20:29.000,267,10996012,13005,0,1727090428,13026.380163289992,84.69734081999923,53454.95934672001 2024-09-23,11:20:30.000,267,10996077,12605,0,1727090429,13026.413844839997,84.67619343000115,53455.00825656001 2024-09-23,11:20:31.000,267,10996075,12845,0,1727090430,13026.413844839997,84.61275125999964,53455.07114064 2024-09-23,11:20:32.000,267,10996059,12605,0,1727090431,13026.400372219992,84.54225995999877,53455.113063360004 2024-09-23,11:20:33.000,267,10996100,12765,0,1727090432,13026.373426979997,84.4858669200039,53455.15498608001 2024-09-23,11:20:34.000,267,10996022,13045,0,1727090433,13026.407108530002,84.43652301000111,53455.21787016 2024-09-23,11:20:35.000,267,10996087,12805,0,1727090434,13026.447526390002,84.42242475000239,53455.21787016 2024-09-23,11:20:36.000,267,10996052,12925,0,1727090435,13026.474471629997,84.3730808399996,53455.30870272 2024-09-23,11:20:37.000,267,10996080,12725,0,1727090436,13026.508153180002,84.30258953999873,53455.3366512 2024-09-23,11:20:38.000,267,10996044,12765,0,1727090437,13026.582252589993,84.25324563000322,53455.413509519996 2024-09-23,11:20:39.000,267,10996100,12685,0,1727090438,13026.629406759988,84.18275433000235,53455.448445120004 2024-09-23,11:20:40.000,267,10996036,12565,0,1727090439,13026.710242479989,84.14750867999828,53455.53229056 2024-09-23,11:20:41.000,267,10996071,12685,0,1727090440,13026.818023439999,84.16160694000428,53455.63011024001 2024-09-23,11:20:42.000,267,10996084,12605,0,1727090441,13026.925804399994,84.13341041999956,53455.6510716 2024-09-23,11:20:43.000,267,10996106,13085,0,1727090442,13026.905595469994,84.13341041999956,53455.70696856001 2024-09-23,11:20:44.000,267,10996054,12925,0,1727090443,13026.91906809,84.14750867999828,53455.790814 2024-09-23,11:20:45.000,267,10996100,12765,0,1727090444,13026.97969488,84.09111564000341,53455.81177536 2024-09-23,11:20:46.000,267,10996061,12725,0,1727090445,13026.986431189995,84.07701738000469,53455.88164656 2024-09-23,11:20:47.000,267,10996128,12605,0,1727090446,13026.966222259995,84.06996824999806,53455.972479120006 2024-09-23,11:20:48.000,267,10996075,12685,0,1727090447,13026.97295856999,84.04177173000062,53456.00741472 2024-09-23,11:20:49.000,267,10996063,12725,0,1727090448,13026.97969488,83.99947695000446,53456.05632456 2024-09-23,11:20:50.000,267,10996046,12605,0,1727090449,13027.02011274,83.92193652000424,53456.19606696 2024-09-23,11:20:51.000,267,10996079,12725,0,1727090450,13027.07400321999,83.8796417400008,53456.19606696 2024-09-23,11:20:52.000,267,10996059,12765,0,1727090451,13027.14136632,83.80210131000058,53456.23100256001 2024-09-23,11:20:53.000,267,10996095,12925,0,1727090452,13027.228938349996,83.74570826999843,53456.2449768 2024-09-23,11:20:54.000,267,10996060,12685,0,1727090453,13027.228938349996,83.72456088000035,53456.34279648 2024-09-23,11:20:55.000,267,10996118,12605,0,1727090454,13027.19525679999,83.69636436000292,53456.41266768 2024-09-23,11:20:56.000,267,10996059,12765,0,1727090455,13027.19525679999,83.65406957999949,53456.405680560005 2024-09-23,11:20:57.000,267,10996124,12845,0,1727090456,13027.19525679999,83.64702045000013,53456.51747448001 2024-09-23,11:20:58.000,267,10996057,12805,0,1727090457,13027.20199311,83.63292219000141,53456.475551760006 2024-09-23,11:20:59.000,267,10996075,12765,0,1727090458,13027.17504786999,83.57652914999926,53456.60131992 2024-09-23,11:21:00.000,267,10996051,12605,0,1727090459,13027.188520489995,83.54128350000246,53456.61529416001 2024-09-23,11:21:01.000,267,10996082,12485,0,1727090460,13027.24241097,83.50603784999839,53456.65022976 2024-09-23,11:21:02.000,267,10996050,12765,0,1727090461,13027.316510379991,83.46374307000224,53456.70612672 2024-09-23,11:21:03.000,267,10996068,12725,0,1727090462,13027.329982999996,83.40735003000009,53456.77599792 2024-09-23,11:21:04.000,267,10996095,12525,0,1727090463,13027.296301449991,83.40030090000073,53456.810933520006 2024-09-23,11:21:05.000,267,10996086,12525,0,1727090464,13027.296301449991,83.40030090000073,53456.84586912 2024-09-23,11:21:06.000,267,10996074,12605,0,1727090465,13027.269356209996,83.44964481000352,53456.90176608001 2024-09-23,11:21:07.000,267,10996075,12805,0,1727090466,13027.20199311,83.4707922000016,53456.89477896 2024-09-23,11:21:08.000,267,10996029,12725,0,1727090467,13027.11442107999,83.49193958999967,53456.92971456001 2024-09-23,11:21:09.000,267,10996085,12605,0,1727090468,13026.97969488,83.55538176000118,53456.978624400006 2024-09-23,11:21:10.000,267,10996062,12565,0,1727090469,13026.93927702,83.60472567000397,53457.06246984 2024-09-23,11:21:11.000,267,10996098,13005,0,1727090470,13026.838232369999,83.61177480000333,53457.076444080005 2024-09-23,11:21:12.000,267,10996060,12645,0,1727090471,13026.777605579999,83.61177480000333,53457.076444080005 2024-09-23,11:21:13.000,267,10996113,12525,0,1727090472,13026.629406759988,83.63997132000077,53457.16028952 2024-09-23,11:21:14.000,267,10996076,12765,0,1727090473,13026.514889489998,83.65406957999949,53457.16727664001 2024-09-23,11:21:15.000,267,10996014,12685,0,1727090474,13026.440790079992,83.71046262000164,53457.146315280006 2024-09-23,11:21:16.000,267,10996053,12645,0,1727090475,13026.380163289992,83.72456088000035,53457.13234104 2024-09-23,11:21:17.000,267,10996095,12605,0,1727090476,13026.225228160001,83.717511750001,53457.13234104 2024-09-23,11:21:18.000,267,10996052,12805,0,1727090477,13026.164601370001,83.72456088000035,53457.16727664001 2024-09-23,11:21:19.000,267,10996105,12885,0,1727090478,13026.06355672,83.75275739999779,53457.18125088 2024-09-23,11:21:20.000,267,10996068,12605,0,1727090479,13025.99619361999,83.717511750001,53457.11137968 2024-09-23,11:21:21.000,267,10996069,12445,0,1727090480,13025.94230314,83.72456088000035,53457.18823800001 2024-09-23,11:21:22.000,267,10996052,12485,0,1727090481,13025.88167635,83.717511750001,53457.20919936 2024-09-23,11:21:23.000,267,10996108,12845,0,1727090482,13025.79410431999,83.6681678399982,53457.23016072 2024-09-23,11:21:24.000,267,10996082,12965,0,1727090483,13025.69979598,83.66111870999885,53457.27208344 2024-09-23,11:21:25.000,267,10996097,13125,0,1727090484,13025.686323359994,83.59767654000461,53457.26509632001 2024-09-23,11:21:26.000,267,10996074,12605,0,1727090485,13025.639169189999,83.54128350000246,53457.32099328 2024-09-23,11:21:27.000,267,10996059,12885,0,1727090486,13025.61222394999,83.50603784999839,53457.27208344 2024-09-23,11:21:28.000,267,10996053,12925,0,1727090487,13025.605487639994,83.49898871999903,53457.3279804 2024-09-23,11:21:29.000,267,10996050,12645,0,1727090488,13025.598751329999,83.52013611000439,53457.33496752001 2024-09-23,11:21:30.000,267,10996073,12885,0,1727090489,13025.531388229989,83.48489046000032,53457.293044800004 2024-09-23,11:21:31.000,267,10996025,13085,0,1727090490,13025.497706679998,83.46374307000224,53457.3279804 2024-09-23,11:21:32.000,267,10996040,12805,0,1727090491,13025.497706679998,83.4214482899988,53457.32099328 2024-09-23,11:21:33.000,267,10996065,12565,0,1727090492,13025.470761439989,83.4355465500048,53457.33496752001 2024-09-23,11:21:34.000,267,10996065,12725,0,1727090493,13025.457288819998,83.44964481000352,53457.341954640004 2024-09-23,11:21:35.000,267,10996047,12845,0,1727090494,13025.389925719988,83.40030090000073,53457.34894176 2024-09-23,11:21:36.000,267,10996121,12765,0,1727090495,13025.349507860003,83.42849741999817,53457.37689024 2024-09-23,11:21:37.000,267,10996089,12805,0,1727090496,13025.336035239998,83.42849741999817,53457.43278720001 2024-09-23,11:21:38.000,267,10996064,12805,0,1727090497,13025.336035239998,83.45669394000288,53457.39086448 2024-09-23,11:21:39.000,267,10996038,12525,0,1727090498,13025.322562619993,83.4707922000016,53457.43977432 2024-09-23,11:21:40.000,267,10996041,12445,0,1727090499,13025.302353689993,83.45669394000288,53457.43278720001 2024-09-23,11:21:41.000,267,10996056,12885,0,1727090500,13025.241726899992,83.4355465500048,53457.45374856001 2024-09-23,11:21:42.000,267,10996034,12605,0,1727090501,13025.214781659997,83.40030090000073,53457.509645520004 2024-09-23,11:21:43.000,267,10996046,12965,0,1727090502,13025.248463210002,83.34390785999858,53457.4677228 2024-09-23,11:21:44.000,267,10996074,12725,0,1727090503,13025.268672140002,83.28751482000371,53457.509645520004 2024-09-23,11:21:45.000,267,10996028,12685,0,1727090504,13025.295617379998,83.2240726500022,53457.537594 2024-09-23,11:21:46.000,267,10996092,12605,0,1727090505,13025.282144759993,83.14653222000197,53457.530606880006 2024-09-23,11:21:47.000,267,10996019,12445,0,1727090506,13025.383189409993,83.08309005000046,53457.537594 2024-09-23,11:21:48.000,267,10996057,12605,0,1727090507,13025.423607269993,83.0125987499996,53457.58650384 2024-09-23,11:21:49.000,267,10996078,12805,0,1727090508,13025.477497749998,82.96325484000408,53457.60047808001 2024-09-23,11:21:50.000,267,10996081,12725,0,1727090509,13025.531388229989,82.89981267000258,53457.649387920006 2024-09-23,11:21:51.000,267,10996064,12485,0,1727090510,13025.551597159989,82.83637050000107,53457.64240080001 2024-09-23,11:21:52.000,267,10996060,12805,0,1727090511,13025.592015019989,82.8645670199985,53457.63541368 2024-09-23,11:21:53.000,267,10996039,12805,0,1727090512,13025.618960259999,82.85046875999979,53457.67034928001 2024-09-23,11:21:54.000,267,10996089,12645,0,1727090513,13025.69979598,82.81522311000299,53457.66336216 2024-09-23,11:21:55.000,267,10996057,12645,0,1727090514,13025.74021384,82.7658792000002,53457.68432352 2024-09-23,11:21:56.000,267,10996056,12645,0,1727090515,13025.706532289994,82.72358442000404,53457.70528488 2024-09-23,11:21:57.000,267,10996025,12725,0,1727090516,13025.726741219994,82.70243702999869,53457.69131064001 2024-09-23,11:21:58.000,267,10996031,12805,0,1727090517,13025.77389538999,82.70948615999805,53457.75419472 2024-09-23,11:21:59.000,267,10996039,12605,0,1727090518,13025.73347752999,82.70243702999869,53457.747207600005 2024-09-23,11:22:00.000,267,10996051,12645,0,1727090519,13025.746950149995,82.70948615999805,53457.82406592 2024-09-23,11:22:01.000,267,10996054,12645,0,1727090520,13025.74021384,82.70948615999805,53457.76816896001 2024-09-23,11:22:02.000,267,10996033,12645,0,1727090521,13025.75368645999,82.70948615999805,53457.817078800006 2024-09-23,11:22:03.000,267,10996032,12725,0,1727090522,13025.7806317,82.75178094000148,53457.87297576 2024-09-23,11:22:04.000,267,10995981,12965,0,1727090523,13025.746950149995,82.75178094000148,53457.865988640006 2024-09-23,11:22:05.000,267,10996017,12645,0,1727090524,13025.73347752999,82.7306335500034,53457.90791136001 2024-09-23,11:22:06.000,267,10996107,12845,0,1727090525,13025.73347752999,82.74473181000212,53457.97079544 2024-09-23,11:22:07.000,267,10996017,12605,0,1727090526,13025.767159079995,82.70948615999805,53457.914898480005 2024-09-23,11:22:08.000,267,10996064,12445,0,1727090527,13025.83452217999,82.75178094000148,53457.92887272 2024-09-23,11:22:09.000,267,10996048,12965,0,1727090528,13025.868203729995,82.68833876999997,53458.07560224001 2024-09-23,11:22:10.000,267,10996070,12885,0,1727090529,13025.81431324999,82.70243702999869,53458.061628 2024-09-23,11:22:11.000,267,10996043,12605,0,1727090530,13025.81431324999,82.69538789999933,53458.06861512 2024-09-23,11:22:12.000,267,10995988,12725,0,1727090531,13025.81431324999,82.70948615999805,53458.10355072001 2024-09-23,11:22:13.000,267,10996042,12725,0,1727090532,13025.87494003999,82.69538789999933,53458.0965636 2024-09-23,11:22:14.000,267,10996028,12845,0,1727090533,13025.928830519995,82.64604399000382,53458.1664348 2024-09-23,11:22:15.000,267,10996084,12645,0,1727090534,13025.888412659995,82.63194572999782,53458.13848632 2024-09-23,11:22:16.000,267,10996051,12885,0,1727090535,13025.99619361999,82.63899486000446,53458.22233176001 2024-09-23,11:22:17.000,267,10996033,12725,0,1727090536,13026.06355672,82.68128964000061,53458.27822872 2024-09-23,11:22:18.000,267,10996046,12685,0,1727090537,13026.157865059991,82.70948615999805,53458.29220296001 2024-09-23,11:22:19.000,267,10996021,12605,0,1727090538,13026.265646020001,82.71653529000469,53458.39002264001 2024-09-23,11:22:20.000,267,10996049,12525,0,1727090539,13026.312800189997,82.66014225000254,53458.42495824 2024-09-23,11:22:21.000,267,10996023,12565,0,1727090540,13026.285854950002,82.67424051000125,53458.48085520001 2024-09-23,11:22:22.000,267,10996013,12685,0,1727090541,13026.245437090001,82.68833876999997,53458.54373928 2024-09-23,11:22:23.000,267,10996049,12885,0,1727090542,13026.178073989991,82.77292832999956,53458.55771352001 2024-09-23,11:22:24.000,267,10996004,12725,0,1727090543,13026.117447199991,82.7658792000002,53458.56470064 2024-09-23,11:22:25.000,267,10996027,12685,0,1727090544,13026.03661147999,82.77292832999956,53458.64854608001 2024-09-23,11:22:26.000,267,10996055,12685,0,1727090545,13025.928830519995,82.78702658999828,53458.655533200006 2024-09-23,11:22:27.000,267,10996036,12445,0,1727090546,13025.80084063,82.8645670199985,53458.683481680004 2024-09-23,11:22:28.000,267,10996021,12765,0,1727090547,13025.686323359994,82.83637050000107,53458.76034 2024-09-23,11:22:29.000,267,10996094,12925,0,1727090548,13025.598751329999,82.87161614999786,53458.84418544001 2024-09-23,11:22:30.000,267,10996090,12845,0,1727090549,13025.484234059993,82.89276354000322,53458.89309528001 2024-09-23,11:22:31.000,267,10996032,12765,0,1727090550,13025.396662029998,82.96325484000408,53458.823224080006 2024-09-23,11:22:32.000,267,10996041,12525,0,1727090551,13025.295617379998,83.04079527000431,53458.84418544001 2024-09-23,11:22:33.000,267,10996050,12965,0,1727090552,13025.228254280002,83.0125987499996,53458.872133920006 2024-09-23,11:22:34.000,267,10996051,12725,0,1727090553,13025.127209630002,82.97030397000344,53458.872133920006 2024-09-23,11:22:35.000,267,10996041,12685,0,1727090554,13025.080055459992,82.93505831999937,53458.91405664001 2024-09-23,11:22:36.000,267,10996050,12645,0,1727090555,13024.952065569996,82.89276354000322,53458.935018 2024-09-23,11:22:37.000,267,10996054,12445,0,1727090556,13024.931856639996,82.88571441000386,53458.969953600004 2024-09-23,11:22:38.000,267,10996050,12925,0,1727090557,13024.898175089991,82.82227224000235,53458.990914960006 2024-09-23,11:22:39.000,267,10996065,12885,0,1727090558,13024.871229849996,82.82227224000235,53459.0048892 2024-09-23,11:22:40.000,267,10996069,12685,0,1727090559,13024.830811989996,82.73768268000276,53459.0048892 2024-09-23,11:22:41.000,267,10996022,12965,0,1727090560,13024.84428461,82.67424051000125,53459.08174752001 2024-09-23,11:22:42.000,267,10996064,12965,0,1727090561,13024.810603059996,82.63899486000446,53458.98392784001 2024-09-23,11:22:43.000,267,10996064,12645,0,1727090562,13024.830811989996,82.54735616999824,53459.06078616001 2024-09-23,11:22:44.000,267,10996081,12965,0,1727090563,13024.770185199995,82.52620878000016,53459.088734640005 2024-09-23,11:22:45.000,267,10996086,12685,0,1727090564,13024.71629471999,82.49096313000337,53459.06078616001 2024-09-23,11:22:46.000,267,10996013,12685,0,1727090565,13024.58156852,82.47686487000465,53459.137644480004 2024-09-23,11:22:47.000,267,10996073,12605,0,1727090566,13024.48052387,82.43457009000122,53459.1446316 2024-09-23,11:22:48.000,267,10996075,12605,0,1727090567,13024.426633389994,82.34998053000163,53459.12367024 2024-09-23,11:22:49.000,267,10996027,12645,0,1727090568,13024.332325049989,82.29358748999948,53459.158605840006 2024-09-23,11:22:50.000,267,10996096,12805,0,1727090569,13024.211071469988,82.23014531999797,53459.10969600001 2024-09-23,11:22:51.000,267,10996087,12645,0,1727090570,13024.110026820003,82.19489967000118,53459.10969600001 2024-09-23,11:22:52.000,267,10996050,12765,0,1727090571,13024.056136339997,82.13850662999903,53459.10270888 2024-09-23,11:22:53.000,267,10996055,12645,0,1727090572,13024.062872649993,82.13145749999967,53459.10969600001 2024-09-23,11:22:54.000,267,10996111,13005,0,1727090573,13024.056136339997,82.08211359000416,53459.06777328 2024-09-23,11:22:55.000,267,10996061,13125,0,1727090574,13024.089817890002,82.05391706999944,53459.088734640005 2024-09-23,11:22:56.000,267,10996058,12845,0,1727090575,13024.069608960002,81.9622783800005,53459.088734640005 2024-09-23,11:22:57.000,267,10996049,12645,0,1727090576,13024.049400030002,82.00457316000393,53459.11668312 2024-09-23,11:22:58.000,267,10996028,12845,0,1727090577,13024.029191100002,82.01162229000329,53459.09572176 2024-09-23,11:22:59.000,267,10996038,12605,0,1727090578,13024.056136339997,81.96932750999986,53459.09572176 2024-09-23,11:23:00.000,267,10996042,12605,0,1727090579,13024.042663719993,81.9270327300037,53459.06777328 2024-09-23,11:23:01.000,267,10996102,12685,0,1727090580,13023.988773240002,81.89883620999899,53459.10969600001 2024-09-23,11:23:02.000,267,10996046,12565,0,1727090581,13024.015718479997,81.85654143000284,53459.088734640005 2024-09-23,11:23:03.000,267,10996089,12565,0,1727090582,13023.948355380002,81.84949230000348,53459.06078616001 2024-09-23,11:23:04.000,267,10996122,12805,0,1727090583,13023.921410139992,81.84949230000348,53459.08174752001 2024-09-23,11:23:05.000,267,10996090,12685,0,1727090584,13023.901201209992,81.82834490999812,53459.09572176 2024-09-23,11:23:06.000,267,10996085,12605,0,1727090585,13023.854047039997,81.75785361000453,53459.11668312 2024-09-23,11:23:07.000,267,10996121,12365,0,1727090586,13023.847310730001,81.7508044799979,53459.12367024 2024-09-23,11:23:08.000,267,10996085,12965,0,1727090587,13023.806892870001,81.69441144000302,53459.1446316 2024-09-23,11:23:09.000,267,10996090,12725,0,1727090588,13023.800156559992,81.63801840000087,53459.158605840006 2024-09-23,11:23:10.000,267,10996031,12765,0,1727090589,13023.766475010001,81.62392014000216,53459.12367024 2024-09-23,11:23:11.000,267,10996106,12525,0,1727090590,13023.820365489992,81.54637971000193,53459.1446316 2024-09-23,11:23:12.000,267,10996067,12725,0,1727090591,13023.813629179996,81.51113405999786,53459.16559296 2024-09-23,11:23:13.000,267,10996093,12685,0,1727090592,13023.779947629992,81.52523232000385,53459.137644480004 2024-09-23,11:23:14.000,267,10996126,13125,0,1727090593,13023.773211319996,81.4688392800017,53459.22148992 2024-09-23,11:23:15.000,267,10996062,12725,0,1727090594,13023.786683940001,81.42654449999827,53459.2145028 2024-09-23,11:23:16.000,267,10996066,12525,0,1727090595,13023.759738699991,81.41949536999891,53459.20052856001 2024-09-23,11:23:17.000,267,10996080,12725,0,1727090596,13023.753002389996,81.39834798000084,53459.24943840001 2024-09-23,11:23:18.000,267,10996055,12805,0,1727090597,13023.692375599996,81.36310233000404,53459.23546416 2024-09-23,11:23:19.000,267,10996045,12565,0,1727090598,13023.658694049991,81.32080755000061,53459.26341264 2024-09-23,11:23:20.000,267,10996061,12925,0,1727090599,13023.658694049991,81.27851277000445,53459.29834824001 2024-09-23,11:23:21.000,267,10996111,12485,0,1727090600,13023.6250125,81.25031624999974,53459.354245200004 2024-09-23,11:23:22.000,267,10996030,12645,0,1727090601,13023.61827618999,81.20097234000423,53459.31232248 2024-09-23,11:23:23.000,267,10996077,12805,0,1727090602,13023.56438571,81.18687407999823,53459.31232248 2024-09-23,11:23:24.000,267,10996123,12805,0,1727090603,13023.510495229995,81.17277581999952,53459.29136112 2024-09-23,11:23:25.000,267,10996111,12765,0,1727090604,13023.46334106,81.20802147000359,53459.31930960001 2024-09-23,11:23:26.000,267,10996057,12645,0,1727090605,13023.44313213,81.17982494999887,53459.31930960001 2024-09-23,11:23:27.000,267,10996048,12685,0,1727090606,13023.39597795999,81.17982494999887,53459.29834824001 2024-09-23,11:23:28.000,267,10996123,12805,0,1727090607,13023.40271427,81.15162843000144,53459.34725808001 2024-09-23,11:23:29.000,267,10996048,12845,0,1727090608,13023.37576902999,81.13753017000272,53459.375206560006 2024-09-23,11:23:30.000,267,10996084,12765,0,1727090609,13023.37576902999,81.17277581999952,53459.38219368 2024-09-23,11:23:31.000,267,10996043,12885,0,1727090610,13023.36229641,81.15162843000144,53459.354245200004 2024-09-23,11:23:32.000,267,10996066,12965,0,1727090611,13023.30166962,81.13048104000336,53459.36123232 2024-09-23,11:23:33.000,267,10996058,12805,0,1727090612,13023.247779139994,81.17982494999887,53459.33328384 2024-09-23,11:23:34.000,267,10996059,12685,0,1727090613,13023.166943419994,81.13048104000336,53459.326296720006 2024-09-23,11:23:35.000,267,10996083,12565,0,1727090614,13023.126525559994,81.05294061000313,53459.36821944001 2024-09-23,11:23:36.000,267,10996077,12445,0,1727090615,13023.079371389998,81.03179321999778,53459.40315504 2024-09-23,11:23:37.000,267,10996084,12685,0,1727090616,13023.005271979993,81.03179321999778,53459.39616792001 2024-09-23,11:23:38.000,267,10996102,12685,0,1727090617,13023.005271979993,81.00359670000034,53459.3891808 2024-09-23,11:23:39.000,267,10996054,12725,0,1727090618,13023.025480909993,81.0106458299997,53459.40315504 2024-09-23,11:23:40.000,267,10996066,12685,0,1727090619,13022.951381499988,80.96130192000419,53459.41014216 2024-09-23,11:23:41.000,267,10996032,12885,0,1727090620,13022.890754710003,80.91900714000076,53459.3891808 2024-09-23,11:23:42.000,267,10996049,12805,0,1727090621,13022.836864229997,80.91900714000076,53459.40315504 2024-09-23,11:23:43.000,267,10996054,12925,0,1727090622,13022.796446369997,80.99654757000098,53459.31930960001 2024-09-23,11:23:44.000,267,10996101,12765,0,1727090623,13022.708874340002,80.94015452999884,53459.34725808001 2024-09-23,11:23:45.000,267,10996075,12605,0,1727090624,13022.661720169992,80.98244931000227,53459.326296720006 2024-09-23,11:23:46.000,267,10996054,12925,0,1727090625,13022.594357069996,81.02474408999842,53459.305335360004 2024-09-23,11:23:47.000,267,10996052,12285,0,1727090626,13022.533730279996,81.03179321999778,53459.31930960001 2024-09-23,11:23:48.000,267,10996095,12525,0,1727090627,13022.459630869991,81.08113713000057,53459.29834824001 2024-09-23,11:23:49.000,267,10996083,12885,0,1727090628,13022.412476699996,81.06703887000185,53459.27039976 2024-09-23,11:23:50.000,267,10996127,12645,0,1727090629,13022.392267769996,81.02474408999842,53459.24943840001 2024-09-23,11:23:51.000,267,10996104,12645,0,1727090630,13022.351849909996,81.0599897400025,53459.24943840001 2024-09-23,11:23:52.000,267,10996125,12965,0,1727090631,13022.311432049995,81.03179321999778,53459.22847704001 2024-09-23,11:23:53.000,267,10996095,12885,0,1727090632,13022.30469574,81.02474408999842,53459.207515680006 2024-09-23,11:23:54.000,267,10996063,12605,0,1727090633,13022.21712370999,81.01769495999906,53459.2145028 2024-09-23,11:23:55.000,267,10996075,12845,0,1727090634,13022.169969539995,81.0106458299997,53459.207515680006 2024-09-23,11:23:56.000,267,10996113,12765,0,1727090635,13022.07566119999,80.98244931000227,53459.186554320004 2024-09-23,11:23:57.000,267,10996083,12605,0,1727090636,13022.01503440999,81.0106458299997,53459.158605840006 2024-09-23,11:23:58.000,267,10996088,12845,0,1727090637,13022.008298099994,80.98244931000227,53459.186554320004 2024-09-23,11:23:59.000,267,10996128,12645,0,1727090638,13021.934198689989,81.01769495999906,53459.13065736001 2024-09-23,11:24:00.000,267,10996131,12805,0,1727090639,13021.839890349998,81.02474408999842,53459.137644480004 2024-09-23,11:24:01.000,267,10996077,12765,0,1727090640,13021.812945109989,81.01769495999906,53459.0747604 2024-09-23,11:24:02.000,267,10996125,12645,0,1727090641,13021.765790939993,80.9472036599982,53459.11668312 2024-09-23,11:24:03.000,267,10996089,12765,0,1727090642,13021.705164149993,80.95425279000483,53459.137644480004 2024-09-23,11:24:04.000,267,10996088,12885,0,1727090643,13021.664746289993,80.96835105000355,53459.12367024 2024-09-23,11:24:05.000,267,10996136,12845,0,1727090644,13021.644537359993,80.92605627000012,53459.06078616001 2024-09-23,11:24:06.000,267,10996106,12845,0,1727090645,13021.644537359993,80.89785975000268,53459.12367024 2024-09-23,11:24:07.000,267,10996073,12765,0,1727090646,13021.550229020002,80.89785975000268,53459.08174752001 2024-09-23,11:24:08.000,267,10996083,12645,0,1727090647,13021.550229020002,80.85556496999925,53459.15161872001 2024-09-23,11:24:09.000,267,10996124,12645,0,1727090648,13021.516547469997,80.9119580100014,53459.137644480004 2024-09-23,11:24:10.000,267,10996068,12765,0,1727090649,13021.516547469997,80.93310539999948,53459.137644480004 2024-09-23,11:24:11.000,267,10996108,12965,0,1727090650,13021.455920679997,80.89081062000332,53459.10270888 2024-09-23,11:24:12.000,267,10996081,12645,0,1727090651,13021.375084959996,80.84851583999989,53459.137644480004 2024-09-23,11:24:13.000,267,10996086,12485,0,1727090652,13021.314458169996,80.84146671000053,53459.10969600001 2024-09-23,11:24:14.000,267,10996091,12805,0,1727090653,13021.267304,80.84851583999989,53459.16559296 2024-09-23,11:24:15.000,267,10996138,12605,0,1727090654,13021.20667721,80.84851583999989,53459.10270888 2024-09-23,11:24:16.000,267,10996096,12605,0,1727090655,13021.13931410999,80.8132701900031,53459.13065736001 2024-09-23,11:24:17.000,267,10996130,12645,0,1727090656,13021.031533149995,80.75687715000095,53459.10969600001 2024-09-23,11:24:18.000,267,10996082,12845,0,1727090657,13021.051742079995,80.75687715000095,53459.10969600001 2024-09-23,11:24:19.000,267,10996099,13045,0,1727090658,13020.98437898,80.80622106000374,53459.08174752001 2024-09-23,11:24:20.000,267,10996052,12605,0,1727090659,13020.96417005,80.77802453999902,53459.06078616001 2024-09-23,11:24:21.000,267,10996106,12765,0,1727090660,13020.96417005,80.75687715000095,53459.06078616001 2024-09-23,11:24:22.000,267,10996074,12765,0,1727090661,13020.991115289995,80.7639262800003,53459.0747604 2024-09-23,11:24:23.000,267,10996113,12805,0,1727090662,13020.950697429995,80.75687715000095,53459.0747604 2024-09-23,11:24:24.000,267,10996050,12765,0,1727090663,13021.03826945999,80.73572976000287,53459.02585056 2024-09-23,11:24:25.000,267,10996075,12685,0,1727090664,13021.09889624999,80.69343497999944,53459.05379904 2024-09-23,11:24:26.000,267,10996082,12645,0,1727090665,13021.172995659996,80.72163150000415,53459.08174752001 2024-09-23,11:24:27.000,267,10996068,12925,0,1727090666,13021.15952303999,80.665238460002,53459.0048892 2024-09-23,11:24:28.000,267,10996055,12805,0,1727090667,13021.287512930001,80.69343497999944,53459.09572176 2024-09-23,11:24:29.000,267,10996091,12445,0,1727090668,13021.321194479991,80.7004841099988,53459.158605840006 2024-09-23,11:24:30.000,267,10996082,12485,0,1727090669,13021.388557580001,80.68638585000008,53459.158605840006 2024-09-23,11:24:31.000,267,10996097,12765,0,1727090670,13021.435711749997,80.665238460002,53459.16559296 2024-09-23,11:24:32.000,267,10996078,12445,0,1727090671,13021.428975440002,80.64409107000392,53459.22148992 2024-09-23,11:24:33.000,267,10996110,12645,0,1727090672,13021.462656989992,80.63704194000456,53459.16559296 2024-09-23,11:24:34.000,267,10996069,13045,0,1727090673,13021.482865919992,80.61589454999921,53459.20052856001 2024-09-23,11:24:35.000,267,10996057,12965,0,1727090674,13021.435711749997,80.61589454999921,53459.24245128 2024-09-23,11:24:36.000,267,10996097,12965,0,1727090675,13021.408766510001,80.55950151000434,53459.207515680006 2024-09-23,11:24:37.000,267,10996084,12885,0,1727090676,13021.435711749997,80.53130498999963,53459.20052856001 2024-09-23,11:24:38.000,267,10996076,12805,0,1727090677,13021.449184370002,80.51720673000091,53459.2145028 2024-09-23,11:24:39.000,267,10996095,12965,0,1727090678,13021.428975440002,80.51720673000091,53459.26341264 2024-09-23,11:24:40.000,267,10996088,12605,0,1727090679,13021.449184370002,80.53130498999963,53459.27738688001 2024-09-23,11:24:41.000,267,10996119,12885,0,1727090680,13021.476129609997,80.53835411999898,53459.305335360004 2024-09-23,11:24:42.000,267,10996084,12925,0,1727090681,13021.482865919992,80.49605934000283,53459.29834824001 2024-09-23,11:24:43.000,267,10996023,12765,0,1727090682,13021.496338539997,80.49605934000283,53459.33328384 2024-09-23,11:24:44.000,267,10996109,12645,0,1727090683,13021.523283779992,80.46081368999876,53459.27738688001 2024-09-23,11:24:45.000,267,10996081,12645,0,1727090684,13021.563701639992,80.53130498999963,53459.34027096 2024-09-23,11:24:46.000,267,10996072,13045,0,1727090685,13021.563701639992,80.50310847000219,53459.34725808001 2024-09-23,11:24:47.000,267,10996030,12965,0,1727090686,13021.583910569992,80.5524523799977,53459.354245200004 2024-09-23,11:24:48.000,267,10996124,12725,0,1727090687,13021.570437950002,80.52425586000027,53459.36123232 2024-09-23,11:24:49.000,267,10996088,12645,0,1727090688,13021.543492709992,80.50310847000219,53459.45206488 2024-09-23,11:24:50.000,267,10996051,12725,0,1727090689,13021.523283779992,80.50310847000219,53459.51494896001 2024-09-23,11:24:51.000,267,10996088,12805,0,1727090690,13021.449184370002,80.48901021000347,53459.48001336 2024-09-23,11:24:52.000,267,10996096,12765,0,1727090691,13021.428975440002,80.42556804000196,53459.521936080004 2024-09-23,11:24:53.000,267,10996082,12805,0,1727090692,13021.348139720001,80.4185189100026,53459.521936080004 2024-09-23,11:24:54.000,267,10996062,12565,0,1727090693,13021.294249239996,80.3550767400011,53459.5289232 2024-09-23,11:24:55.000,267,10996078,12805,0,1727090694,13021.22688614,80.3550767400011,53459.51494896001 2024-09-23,11:24:56.000,267,10996084,12765,0,1727090695,13021.20667721,80.33392935000302,53459.55687168 2024-09-23,11:24:57.000,267,10996056,12445,0,1727090696,13021.15952303999,80.3198310900043,53459.50097472 2024-09-23,11:24:58.000,267,10996051,12685,0,1727090697,13021.112368869995,80.33392935000302,53459.5289232 2024-09-23,11:24:59.000,267,10996123,12805,0,1727090698,13021.0652147,80.33392935000302,53459.54988456 2024-09-23,11:25:00.000,267,10996086,12765,0,1727090699,13021.05847838999,80.3057328299983,53459.5289232 2024-09-23,11:25:01.000,267,10996111,12485,0,1727090700,13021.03826945999,80.3057328299983,53459.57084592 2024-09-23,11:25:02.000,267,10996096,12645,0,1727090701,13021.02479684,80.28458544000023,53459.5289232 2024-09-23,11:25:03.000,267,10996090,12725,0,1727090702,13020.95743373999,80.29868369999895,53459.50796184 2024-09-23,11:25:04.000,267,10996095,12765,0,1727090703,13020.890070639995,80.29163456999959,53459.521936080004 2024-09-23,11:25:05.000,267,10996074,12645,0,1727090704,13020.82270754,80.34802761000174,53459.56385880001 2024-09-23,11:25:06.000,267,10996060,12685,0,1727090705,13020.81597122999,80.34802761000174,53459.54988456 2024-09-23,11:25:07.000,267,10996060,12845,0,1727090706,13020.687981339994,80.32688022000366,53459.53591032001 2024-09-23,11:25:08.000,267,10996095,12445,0,1727090707,13020.674508719989,80.38327325999853,53459.57084592 2024-09-23,11:25:09.000,267,10996042,12525,0,1727090708,13020.674508719989,80.37622412999917,53459.61276864001 2024-09-23,11:25:10.000,267,10996054,12445,0,1727090709,13020.681245029999,80.38327325999853,53459.661678480006 2024-09-23,11:25:11.000,267,10996085,12805,0,1727090710,13020.607145619993,80.34802761000174,53459.61975576 2024-09-23,11:25:12.000,267,10996060,12885,0,1727090711,13020.613881929989,80.36917499999981,53459.62674288 2024-09-23,11:25:13.000,267,10996091,12965,0,1727090712,13020.593672999988,80.3198310900043,53459.67565272 2024-09-23,11:25:14.000,267,10996091,12525,0,1727090713,13020.566727759993,80.34097848000238,53459.61276864001 2024-09-23,11:25:15.000,267,10996073,12725,0,1727090714,13020.526309899993,80.36212587000045,53459.5987944 2024-09-23,11:25:16.000,267,10996075,12605,0,1727090715,13020.526309899993,80.36917499999981,53459.5987944 2024-09-23,11:25:17.000,267,10996084,12725,0,1727090716,13020.458946799998,80.36212587000045,53459.661678480006 2024-09-23,11:25:18.000,267,10996060,12725,0,1727090717,13020.438737869998,80.34802761000174,53459.61975576 2024-09-23,11:25:19.000,267,10996108,12845,0,1727090718,13020.465683109993,80.37622412999917,53459.640717120004 2024-09-23,11:25:20.000,267,10996163,12725,0,1727090719,13020.425265249993,80.36212587000045,53459.61276864001 2024-09-23,11:25:21.000,267,10996068,12605,0,1727090720,13020.364638459992,80.33392935000302,53459.60578152 2024-09-23,11:25:22.000,267,10996083,12805,0,1727090721,13020.337693219997,80.26343805000215,53459.62674288 2024-09-23,11:25:23.000,267,10996032,12605,0,1727090722,13020.256857499997,80.26343805000215,53459.5987944 2024-09-23,11:25:24.000,267,10996054,12605,0,1727090723,13020.223175949992,80.19999588000064,53459.661678480006 2024-09-23,11:25:25.000,267,10996069,12125,0,1727090724,13020.162549159992,80.19999588000064,53459.64770424 2024-09-23,11:25:26.000,267,10996082,12685,0,1727090725,13020.169285470001,80.16475023000385,53459.65469136001 2024-09-23,11:25:27.000,267,10996113,12685,0,1727090726,13020.128867610001,80.10130806000234,53459.63373000001 2024-09-23,11:25:28.000,267,10996057,12605,0,1727090727,13020.088449750001,80.13655370999913,53459.661678480006 2024-09-23,11:25:29.000,267,10996048,12805,0,1727090728,13020.00761403,80.08720980000362,53459.65469136001 2024-09-23,11:25:30.000,267,10996100,12805,0,1727090729,13020.021086649991,80.06606240999827,53459.61975576 2024-09-23,11:25:31.000,267,10996077,12605,0,1727090730,13020.000877719991,80.05901327999891,53459.65469136001 2024-09-23,11:25:32.000,267,10996065,12565,0,1727090731,13019.98066878999,79.99557111000468,53459.61276864001 2024-09-23,11:25:33.000,267,10996082,12805,0,1727090732,13019.96045985999,79.96737458999996,53459.67565272 2024-09-23,11:25:34.000,267,10996064,12725,0,1727090733,13019.92004199999,79.93212894000317,53459.63373000001 2024-09-23,11:25:35.000,267,10996104,12405,0,1727090734,13019.86615152,79.92507981000381,53459.57783304 2024-09-23,11:25:36.000,267,10996070,13045,0,1727090735,13019.872887829995,79.88278503000038,53459.62674288 2024-09-23,11:25:37.000,267,10996098,12765,0,1727090736,13019.87962413999,79.88278503000038,53459.61276864001 2024-09-23,11:25:38.000,267,10996082,12605,0,1727090737,13019.92677831,79.93917807000253,53459.65469136001 2024-09-23,11:25:39.000,267,10996083,12645,0,1727090738,13019.933514619996,79.90393241999845,53459.661678480006 2024-09-23,11:25:40.000,267,10996071,12805,0,1727090739,13019.973932479996,79.91098154999781,53459.65469136001 2024-09-23,11:25:41.000,267,10996131,12445,0,1727090740,13020.061504509991,79.91803068000445,53459.61975576 2024-09-23,11:25:42.000,267,10996123,12885,0,1727090741,13020.128867610001,79.95327633000124,53459.60578152 2024-09-23,11:25:43.000,267,10996128,12725,0,1727090742,13020.196230709997,79.98852197999804,53459.63373000001 2024-09-23,11:25:44.000,267,10996042,12605,0,1727090743,13020.209703330002,80.02376763000211,53459.61276864001 2024-09-23,11:25:45.000,267,10996084,12645,0,1727090744,13020.196230709997,80.06606240999827,53459.63373000001 2024-09-23,11:25:46.000,267,10996110,12485,0,1727090745,13020.209703330002,80.10130806000234,53459.661678480006 2024-09-23,11:25:47.000,267,10996053,12885,0,1727090746,13020.202967019992,80.13655370999913,53459.67565272 2024-09-23,11:25:48.000,267,10996060,12645,0,1727090747,13020.196230709997,80.12950457999978,53459.68263984001 2024-09-23,11:25:49.000,267,10996053,12765,0,1727090748,13020.196230709997,80.16475023000385,53459.63373000001 2024-09-23,11:25:50.000,267,10996084,12605,0,1727090749,13020.243384879992,80.17884849000257,53459.710588320006 2024-09-23,11:25:51.000,267,10996073,13005,0,1727090750,13020.351165840002,80.18589762000192,53459.74552392 2024-09-23,11:25:52.000,267,10996067,12805,0,1727090751,13020.405056319993,80.20704501,53459.76648528 2024-09-23,11:25:53.000,267,10996107,12605,0,1727090752,13020.458946799998,80.19294675000128,53459.80142088001 2024-09-23,11:25:54.000,267,10996095,12685,0,1727090753,13020.506100969993,80.19999588000064,53459.759498160005 2024-09-23,11:25:55.000,267,10996102,12645,0,1727090754,13020.519573589998,80.18589762000192,53459.78045952001 2024-09-23,11:25:56.000,267,10996046,12965,0,1727090755,13020.640827169998,80.19999588000064,53459.79443376 2024-09-23,11:25:57.000,267,10996041,12645,0,1727090756,13020.714926579989,80.19999588000064,53459.829369360006 2024-09-23,11:25:58.000,267,10996103,12885,0,1727090757,13020.708190269994,80.21409413999936,53459.86430496 2024-09-23,11:25:59.000,267,10996070,12645,0,1727090758,13020.762080749999,80.24933979000343,53459.857317840004 2024-09-23,11:26:00.000,267,10996005,12805,0,1727090759,13020.802498609999,80.24229066000407,53459.90622768 2024-09-23,11:26:01.000,267,10996098,12685,0,1727090760,13020.829443849994,80.23524153000471,53460.03199584 2024-09-23,11:26:02.000,267,10996134,12805,0,1727090761,13020.84291647,80.19294675000128,53460.03199584 2024-09-23,11:26:03.000,267,10996065,12845,0,1727090762,13020.802498609999,80.19294675000128,53460.0529572 2024-09-23,11:26:04.000,267,10996054,12605,0,1727090763,13020.728399199994,80.19999588000064,53460.07391856 2024-09-23,11:26:05.000,267,10996125,12885,0,1727090764,13020.81597122999,80.24229066000407,53460.094879920005 2024-09-23,11:26:06.000,267,10996056,12725,0,1727090765,13020.762080749999,80.27753631000087,53460.15077688 2024-09-23,11:26:07.000,267,10996080,12525,0,1727090766,13020.85638908999,80.24229066000407,53460.15077688 2024-09-23,11:26:08.000,267,10996067,12605,0,1727090767,13020.82270754,80.26343805000215,53460.19968672 2024-09-23,11:26:09.000,267,10996058,12485,0,1727090768,13020.93722480999,80.25638892000279,53460.24160944 2024-09-23,11:26:10.000,267,10996075,12645,0,1727090769,13020.94396112,80.27753631000087,53460.28353216001 2024-09-23,11:26:11.000,267,10996104,12765,0,1727090770,13020.97764266999,80.25638892000279,53460.3673776 2024-09-23,11:26:12.000,267,10996095,13005,0,1727090771,13021.00458791,80.24229066000407,53460.381351840006 2024-09-23,11:26:13.000,267,10996115,12605,0,1727090772,13021.00458791,80.28458544000023,53460.38833896 2024-09-23,11:26:14.000,267,10996051,12645,0,1727090773,13020.96417005,80.26343805000215,53460.44423592 2024-09-23,11:26:15.000,267,10996088,12885,0,1727090774,13021.00458791,80.27753631000087,53460.430261680005 2024-09-23,11:26:16.000,267,10996078,12965,0,1727090775,13021.04500577,80.26343805000215,53460.49314576001 2024-09-23,11:26:17.000,267,10996087,12605,0,1727090776,13020.991115289995,80.16475023000385,53460.49314576001 2024-09-23,11:26:18.000,267,10996091,12645,0,1727090777,13021.00458791,80.18589762000192,53460.50712 2024-09-23,11:26:19.000,267,10996144,12805,0,1727090778,13020.950697429995,80.19294675000128,53460.55602984 2024-09-23,11:26:20.000,267,10996081,12445,0,1727090779,13020.95743373999,80.1717993600032,53460.55602984 2024-09-23,11:26:21.000,267,10996079,12685,0,1727090780,13020.92375219,80.12245545000042,53460.58397832 2024-09-23,11:26:22.000,267,10996016,13045,0,1727090781,13020.91701587999,80.10130806000234,53460.56301696 2024-09-23,11:26:23.000,267,10996048,12645,0,1727090782,13020.869861709994,80.06606240999827,53460.57000408001 2024-09-23,11:26:24.000,267,10996069,12645,0,1727090783,13020.81597122999,79.98147284999868,53460.597952560005 2024-09-23,11:26:25.000,267,10996061,12925,0,1727090784,13020.77555336999,79.98852197999804,53460.65384952 2024-09-23,11:26:26.000,267,10996084,12605,0,1727090785,13020.81597122999,79.95327633000124,53460.72372072 2024-09-23,11:26:27.000,267,10996087,12605,0,1727090786,13020.75534443999,79.91098154999781,53460.65384952 2024-09-23,11:26:28.000,267,10996078,12645,0,1727090787,13020.768817059994,79.8968832899991,53460.65384952 2024-09-23,11:26:29.000,267,10996071,12285,0,1727090788,13020.75534443999,79.84049025000422,53460.695772240004 2024-09-23,11:26:30.000,267,10996066,12725,0,1727090789,13020.728399199994,79.79114634000143,53460.72372072 2024-09-23,11:26:31.000,267,10996096,12885,0,1727090790,13020.667772409994,79.74180242999864,53460.73070784 2024-09-23,11:26:32.000,267,10996036,12845,0,1727090791,13020.687981339994,79.67836026000441,53460.765643440005 2024-09-23,11:26:33.000,267,10996067,12605,0,1727090792,13020.708190269994,79.69245852000313,53460.765643440005 2024-09-23,11:26:34.000,267,10996115,12805,0,1727090793,13020.721662889999,79.67131112999778,53460.73769496001 2024-09-23,11:26:35.000,267,10996073,12725,0,1727090794,13020.701453959999,79.69245852000313,53460.73769496001 2024-09-23,11:26:36.000,267,10996033,12685,0,1727090795,13020.708190269994,79.65721286999906,53460.716733600006 2024-09-23,11:26:37.000,267,10996094,12525,0,1727090796,13020.627354549993,79.67836026000441,53460.681798 2024-09-23,11:26:38.000,267,10996053,12725,0,1727090797,13020.573464069988,79.7136059100012,53460.70974648001 2024-09-23,11:26:39.000,267,10996067,12725,0,1727090798,13020.566727759993,79.68540939000377,53460.716733600006 2024-09-23,11:26:40.000,267,10996054,12605,0,1727090799,13020.492628350003,79.69950765000249,53460.716733600006 2024-09-23,11:26:41.000,267,10996036,12645,0,1727090800,13020.418528939997,79.72770416999992,53460.667823760006 2024-09-23,11:26:42.000,267,10996055,12445,0,1727090801,13020.371374770002,79.72065504000057,53460.667823760006 2024-09-23,11:26:43.000,267,10996031,12605,0,1727090802,13020.351165840002,79.70655678000185,53460.67481088 2024-09-23,11:26:44.000,267,10996044,12805,0,1727090803,13020.223175949992,79.66426199999842,53460.70974648001 2024-09-23,11:26:45.000,267,10996066,12565,0,1727090804,13020.189494400001,79.69245852000313,53460.67481088 2024-09-23,11:26:46.000,267,10996028,12765,0,1727090805,13020.135603919996,79.67836026000441,53460.681798 2024-09-23,11:26:47.000,267,10996050,12685,0,1727090806,13020.135603919996,79.6501637399997,53460.67481088 2024-09-23,11:26:48.000,267,10996056,12485,0,1727090807,13020.108658680001,79.62901635000162,53460.695772240004 2024-09-23,11:26:49.000,267,10996052,12725,0,1727090808,13020.081713439991,79.60786896000354,53460.667823760006 2024-09-23,11:26:50.000,267,10996045,12965,0,1727090809,13020.074977129996,79.6149180900029,53460.67481088 2024-09-23,11:26:51.000,267,10996082,12605,0,1727090810,13020.122131299991,79.58672156999819,53460.681798 2024-09-23,11:26:52.000,267,10996087,12725,0,1727090811,13020.135603919996,79.57967243999883,53460.67481088 2024-09-23,11:26:53.000,267,10996049,12885,0,1727090812,13020.250121190002,79.57262330999947,53460.681798 2024-09-23,11:26:54.000,267,10996029,12725,0,1727090813,13020.236648569997,79.54442679000203,53460.716733600006 2024-09-23,11:26:55.000,267,10996018,12725,0,1727090814,13020.277066429997,79.48803374999989,53460.716733600006 2024-09-23,11:26:56.000,267,10996062,12605,0,1727090815,13020.317484289997,79.48803374999989,53460.74468208 2024-09-23,11:26:57.000,267,10996022,12445,0,1727090816,13020.344429529992,79.43868984000437,53460.73769496001 2024-09-23,11:26:58.000,267,10996062,12645,0,1727090817,13020.405056319993,79.41049331999966,53460.77263056 2024-09-23,11:26:59.000,267,10996063,12805,0,1727090818,13020.438737869998,79.41049331999966,53460.814553280004 2024-09-23,11:27:00.000,267,10995996,13125,0,1727090819,13020.472419420003,79.38229680000222,53460.84250176 2024-09-23,11:27:01.000,267,10996053,12685,0,1727090820,13020.559991449998,79.41754244999902,53460.87045024 2024-09-23,11:27:02.000,267,10996066,12885,0,1727090821,13020.613881929989,79.38934593000158,53460.94032144 2024-09-23,11:27:03.000,267,10996018,12685,0,1727090822,13020.600409309998,79.38934593000158,53460.94730856 2024-09-23,11:27:04.000,267,10996042,12645,0,1727090823,13020.533046209988,79.36114941000415,53460.982244160004 2024-09-23,11:27:05.000,267,10996060,12445,0,1727090824,13020.512837279988,79.3681985400035,53461.01717976 2024-09-23,11:27:06.000,267,10996059,12885,0,1727090825,13020.499364659998,79.34705114999815,53461.04512824001 2024-09-23,11:27:07.000,267,10996068,12525,0,1727090826,13020.384847389993,79.304756370002,53461.01019264 2024-09-23,11:27:08.000,267,10996014,12445,0,1727090827,13020.384847389993,79.31885463000071,53461.0660896 2024-09-23,11:27:09.000,267,10996086,12965,0,1727090828,13020.391583700002,79.304756370002,53461.1359608 2024-09-23,11:27:10.000,267,10996057,12605,0,1727090829,13020.384847389993,79.29065811000328,53461.17788352 2024-09-23,11:27:11.000,267,10996029,12485,0,1727090830,13020.411792630002,79.2554124599992,53461.19185776001 2024-09-23,11:27:12.000,267,10996065,12565,0,1727090831,13020.465683109993,79.26951071999792,53461.268716080005 2024-09-23,11:27:13.000,267,10996068,12285,0,1727090832,13020.492628350003,79.24131420000049,53461.24076760001 2024-09-23,11:27:14.000,267,10996084,12525,0,1727090833,13020.539782519998,79.22016681000241,53461.26172896001 2024-09-23,11:27:15.000,267,10996087,12685,0,1727090834,13020.539782519998,79.1919702899977,53461.2757032 2024-09-23,11:27:16.000,267,10996081,12605,0,1727090835,13020.593672999988,79.14967551000154,53461.25474184 2024-09-23,11:27:17.000,267,10996083,12525,0,1727090836,13020.593672999988,79.11442986000475,53461.31063880001 2024-09-23,11:27:18.000,267,10996021,12645,0,1727090837,13020.681245029999,79.04393856000388,53461.366535760004 2024-09-23,11:27:19.000,267,10996028,12885,0,1727090838,13020.687981339994,79.00869290999981,53461.366535760004 2024-09-23,11:27:20.000,267,10996072,12765,0,1727090839,13020.748608129994,78.9593490000043,53461.37352288 2024-09-23,11:27:21.000,267,10996015,12885,0,1727090840,13020.768817059994,78.93820160999894,53461.40147136 2024-09-23,11:27:22.000,267,10996057,12525,0,1727090841,13020.82270754,78.88885770000343,53461.42243272 2024-09-23,11:27:23.000,267,10996051,12525,0,1727090842,13020.85638908999,78.88885770000343,53461.47134256 2024-09-23,11:27:24.000,267,10996033,12525,0,1727090843,13020.849652779994,78.83951379000064,53461.485316800005 2024-09-23,11:27:25.000,267,10996090,12565,0,1727090844,13020.849652779994,78.86771030999807,53461.52723952001 2024-09-23,11:27:26.000,267,10996079,12765,0,1727090845,13020.83618015999,78.83951379000064,53461.49929104001 2024-09-23,11:27:27.000,267,10996084,12605,0,1727090846,13020.762080749999,78.87475944000471,53461.49230392 2024-09-23,11:27:28.000,267,10996060,12485,0,1727090847,13020.748608129994,78.88180857000407,53461.56217512 2024-09-23,11:27:29.000,267,10996014,12725,0,1727090848,13020.714926579989,78.86771030999807,53461.555188000006 2024-09-23,11:27:30.000,267,10996040,12685,0,1727090849,13020.708190269994,78.83951379000064,53461.54121376 2024-09-23,11:27:31.000,267,10996047,12885,0,1727090850,13020.741871819999,78.81836640000256,53461.58313648 2024-09-23,11:27:32.000,267,10996073,12645,0,1727090851,13020.735135509989,78.74787510000169,53461.555188000006 2024-09-23,11:27:33.000,267,10996085,12525,0,1727090852,13020.768817059994,78.77607161999913,53461.58313648 2024-09-23,11:27:34.000,267,10996051,12645,0,1727090853,13020.809234919994,78.8113172700032,53461.62505920001 2024-09-23,11:27:35.000,267,10996068,12845,0,1727090854,13020.829443849994,78.81836640000256,53461.64602056001 2024-09-23,11:27:36.000,267,10996079,12725,0,1727090855,13020.77555336999,78.83246466000128,53461.62505920001 2024-09-23,11:27:37.000,267,10996089,12605,0,1727090856,13020.701453959999,78.88180857000407,53461.701917520004 2024-09-23,11:27:38.000,267,10996092,12725,0,1727090857,13020.607145619993,78.88885770000343,53461.68095616 2024-09-23,11:27:39.000,267,10996081,12805,0,1727090858,13020.607145619993,78.93115247999958,53461.653007680005 2024-09-23,11:27:40.000,267,10996031,12725,0,1727090859,13020.512837279988,78.9452507399983,53461.66698192001 2024-09-23,11:27:41.000,267,10996095,12645,0,1727090860,13020.445474179993,78.9593490000043,53461.64602056001 2024-09-23,11:27:42.000,267,10996054,12845,0,1727090861,13020.337693219997,78.9593490000043,53461.63204632 2024-09-23,11:27:43.000,267,10996119,12885,0,1727090862,13020.277066429997,78.93820160999894,53461.653007680005 2024-09-23,11:27:44.000,267,10996107,12525,0,1727090863,13020.256857499997,78.93115247999958,53461.61108496 2024-09-23,11:27:45.000,267,10996074,12765,0,1727090864,13020.155812849996,78.87475944000471,53461.69493040001 2024-09-23,11:27:46.000,267,10996112,12805,0,1727090865,13020.095186059996,78.83951379000064,53461.61807208 2024-09-23,11:27:47.000,267,10996092,12685,0,1727090866,13019.96719617,78.82541553000192,53461.653007680005 2024-09-23,11:27:48.000,267,10996125,12645,0,1727090867,13019.893096759995,78.86066117999871,53461.62505920001 2024-09-23,11:27:49.000,267,10996068,12925,0,1727090868,13019.812261039995,78.86771030999807,53461.701917520004 2024-09-23,11:27:50.000,267,10996067,12885,0,1727090869,13019.75837055999,78.82541553000192,53461.61108496 2024-09-23,11:27:51.000,267,10996017,12605,0,1727090870,13019.76510687,78.79721901000448,53461.6599948 2024-09-23,11:27:52.000,267,10996101,12725,0,1727090871,13019.69774376999,78.77607161999913,53461.61807208 2024-09-23,11:27:53.000,267,10996094,12445,0,1727090872,13019.71795269999,78.83246466000128,53461.62505920001 2024-09-23,11:27:54.000,267,10996063,12765,0,1727090873,13019.72468901,78.83951379000064,53461.59711072001 2024-09-23,11:27:55.000,267,10996056,12445,0,1727090874,13019.77857948999,78.88180857000407,53461.63204632 2024-09-23,11:27:56.000,267,10996088,12605,0,1727090875,13019.832469969995,78.92410335000022,53461.63204632 2024-09-23,11:27:57.000,267,10996014,12525,0,1727090876,13019.893096759995,78.83246466000128,53461.52723952001 2024-09-23,11:27:58.000,267,10996070,12805,0,1727090877,13019.85941520999,78.83246466000128,53461.61108496 2024-09-23,11:27:59.000,267,10996064,12845,0,1727090878,13019.872887829995,78.81836640000256,53461.57614936001 2024-09-23,11:28:00.000,267,10996070,12925,0,1727090879,13019.83920627999,78.79721901000448,53461.59711072001 2024-09-23,11:28:01.000,267,10996120,12805,0,1727090880,13019.83920627999,78.83951379000064,53461.6599948 2024-09-23,11:28:02.000,267,10996065,12885,0,1727090881,13019.751634249995,78.86066117999871,53461.604097840005 2024-09-23,11:28:03.000,267,10996048,12845,0,1727090882,13019.73816162999,78.85361204999936,53461.59711072001 2024-09-23,11:28:04.000,267,10996091,13005,0,1727090883,13019.66406222,78.86771030999807,53461.52723952001 2024-09-23,11:28:05.000,267,10996101,12725,0,1727090884,13019.670798529994,78.83951379000064,53461.56217512 2024-09-23,11:28:06.000,267,10996084,12565,0,1727090885,13019.62364436,78.77607161999913,53461.58313648 2024-09-23,11:28:07.000,267,10996075,12685,0,1727090886,13019.603435429999,78.76902248999977,53461.506278160006 2024-09-23,11:28:08.000,267,10996093,12645,0,1727090887,13019.583226499999,78.75492423000105,53461.49929104001 2024-09-23,11:28:09.000,267,10996121,12605,0,1727090888,13019.610171739994,78.77607161999913,53461.5202524 2024-09-23,11:28:10.000,267,10996156,12645,0,1727090889,13019.670798529994,78.78312074999849,53461.506278160006 2024-09-23,11:28:11.000,267,10996062,12365,0,1727090890,13019.66406222,78.76197336000041,53461.506278160006 2024-09-23,11:28:12.000,267,10996116,12765,0,1727090891,13019.691007459995,78.72672771000362,53461.46435544 2024-09-23,11:28:13.000,267,10996071,12765,0,1727090892,13019.751634249995,78.72672771000362,53461.49929104001 2024-09-23,11:28:14.000,267,10996066,12845,0,1727090893,13019.7853158,78.7126294500049,53461.47832968001 2024-09-23,11:28:15.000,267,10996073,12645,0,1727090894,13019.82573366,78.7126294500049,53461.47832968001 2024-09-23,11:28:16.000,267,10996042,12725,0,1727090895,13019.84594259,78.6985311899989,53461.49230392 2024-09-23,11:28:17.000,267,10996131,12565,0,1727090896,13019.90656938,78.68443293000018,53461.42941984001 2024-09-23,11:28:18.000,267,10996080,12645,0,1727090897,13019.98066878999,78.66328554000211,53461.49929104001 2024-09-23,11:28:19.000,267,10996082,12925,0,1727090898,13020.021086649991,78.61394162999932,53461.436406960005 2024-09-23,11:28:20.000,267,10996094,12845,0,1727090899,13019.9874051,78.62099075999868,53461.42243272 2024-09-23,11:28:21.000,267,10996054,12645,0,1727090900,13019.94698724,78.59279424000124,53461.49230392 2024-09-23,11:28:22.000,267,10996045,12805,0,1727090901,13020.000877719991,78.5645977200038,53461.436406960005 2024-09-23,11:28:23.000,267,10996090,12525,0,1727090902,13020.034559269996,78.5645977200038,53461.4154456 2024-09-23,11:28:24.000,267,10996110,12445,0,1727090903,13019.94025092999,78.5645977200038,53461.4503812 2024-09-23,11:28:25.000,267,10996099,12805,0,1727090904,13019.94025092999,78.55049945999781,53461.44339408 2024-09-23,11:28:26.000,267,10996065,12965,0,1727090905,13019.90656938,78.55754859000444,53461.436406960005 2024-09-23,11:28:27.000,267,10996053,12565,0,1727090906,13019.84594259,78.58574511000188,53461.45736832001 2024-09-23,11:28:28.000,267,10996116,12685,0,1727090907,13019.832469969995,78.55049945999781,53461.42243272 2024-09-23,11:28:29.000,267,10996066,12805,0,1727090908,13019.82573366,78.59279424000124,53461.436406960005 2024-09-23,11:28:30.000,267,10996116,12645,0,1727090909,13019.792052109995,78.55754859000444,53461.42243272 2024-09-23,11:28:31.000,267,10996087,12845,0,1727090910,13019.751634249995,78.5998433700006,53461.45736832001 2024-09-23,11:28:32.000,267,10996100,12525,0,1727090911,13019.731425319995,78.5645977200038,53461.436406960005 2024-09-23,11:28:33.000,267,10996086,12605,0,1727090912,13019.731425319995,78.52230294000037,53461.4503812 2024-09-23,11:28:34.000,267,10996096,12765,0,1727090913,13019.731425319995,78.5011555500023,53461.4503812 2024-09-23,11:28:35.000,267,10996075,12885,0,1727090914,13019.751634249995,78.45886076999886,53461.44339408 2024-09-23,11:28:36.000,267,10996049,12805,0,1727090915,13019.81899734999,78.38132033999864,53461.4503812 2024-09-23,11:28:37.000,267,10996145,12725,0,1727090916,13019.852678899995,78.33197643000312,53461.49929104001 2024-09-23,11:28:38.000,267,10996119,12645,0,1727090917,13019.872887829995,78.3178781700044,53461.49230392 2024-09-23,11:28:39.000,267,10996061,12885,0,1727090918,13019.913305689995,78.31082903999777,53461.4503812 2024-09-23,11:28:40.000,267,10996147,12565,0,1727090919,13019.94025092999,78.2896816499997,53461.51326528 2024-09-23,11:28:41.000,267,10996058,12805,0,1727090920,13019.994141409996,78.27558339000097,53461.52723952001 2024-09-23,11:28:42.000,267,10996089,12605,0,1727090921,13020.021086649991,78.23328861000482,53461.56916224 2024-09-23,11:28:43.000,267,10996102,12925,0,1727090922,13019.994141409996,78.18394470000203,53461.5901236 2024-09-23,11:28:44.000,267,10996044,12845,0,1727090923,13019.9874051,78.22623947999818,53461.604097840005 2024-09-23,11:28:45.000,267,10996044,12765,0,1727090924,13019.96719617,78.22623947999818,53461.604097840005 2024-09-23,11:28:46.000,267,10996100,13045,0,1727090925,13020.014350339996,78.21214121999947,53461.61108496 2024-09-23,11:28:47.000,267,10996101,12685,0,1727090926,13020.04803189,78.24738687000354,53461.653007680005 2024-09-23,11:28:48.000,267,10996126,12805,0,1727090927,13020.081713439991,78.24033774000418,53461.68095616 2024-09-23,11:28:49.000,267,10996112,12645,0,1727090928,13020.128867610001,78.21919034999883,53461.74384024001 2024-09-23,11:28:50.000,267,10996115,12965,0,1727090929,13020.196230709997,78.22623947999818,53461.69493040001 2024-09-23,11:28:51.000,267,10996061,12685,0,1727090930,13020.209703330002,78.20509209000011,53461.75082736 2024-09-23,11:28:52.000,267,10996107,13125,0,1727090931,13020.263593809992,78.24033774000418,53461.76480160001 2024-09-23,11:28:53.000,267,10996062,12645,0,1727090932,13020.304011669992,78.18394470000203,53461.7997372 2024-09-23,11:28:54.000,267,10996106,12805,0,1727090933,13020.351165840002,78.16984644000331,53461.820698560005 2024-09-23,11:28:55.000,267,10996057,12925,0,1727090934,13020.351165840002,78.19099383000139,53461.86262128001 2024-09-23,11:28:56.000,267,10996067,12925,0,1727090935,13020.425265249993,78.16984644000331,53461.84864704 2024-09-23,11:28:57.000,267,10996089,12645,0,1727090936,13020.485892039993,78.16984644000331,53461.88358264001 2024-09-23,11:28:58.000,267,10996110,12645,0,1727090937,13020.519573589998,78.22623947999818,53461.869608400004 2024-09-23,11:28:59.000,267,10996127,12445,0,1727090938,13020.607145619993,78.20509209000011,53461.96044096001 2024-09-23,11:29:00.000,267,10996144,12805,0,1727090939,13020.600409309998,78.19099383000139,53461.94646672 2024-09-23,11:29:01.000,267,10996104,12765,0,1727090940,13020.573464069988,78.16279731000395,53461.94646672 2024-09-23,11:29:02.000,267,10996069,12845,0,1727090941,13020.620618239998,78.20509209000011,53461.9744152 2024-09-23,11:29:03.000,267,10996124,12605,0,1727090942,13020.674508719989,78.17689557000267,53462.00236368001 2024-09-23,11:29:04.000,267,10996064,12685,0,1727090943,13020.721662889999,78.16984644000331,53462.07223488 2024-09-23,11:29:05.000,267,10996120,12965,0,1727090944,13020.708190269994,78.14869904999796,53462.07922200001 2024-09-23,11:29:06.000,267,10996094,12445,0,1727090945,13020.714926579989,78.17689557000267,53462.05127352001 2024-09-23,11:29:07.000,267,10996103,12725,0,1727090946,13020.741871819999,78.14869904999796,53462.12114472 2024-09-23,11:29:08.000,267,10996083,12965,0,1727090947,13020.782289679999,78.18394470000203,53462.14210608 2024-09-23,11:29:09.000,267,10996123,12605,0,1727090948,13020.802498609999,78.1557481800046,53462.21197728 2024-09-23,11:29:10.000,267,10996112,12605,0,1727090949,13020.849652779994,78.16984644000331,53462.2539 2024-09-23,11:29:11.000,267,10996118,12805,0,1727090950,13020.869861709994,78.1416499199986,53462.23992576 2024-09-23,11:29:12.000,267,10996142,12605,0,1727090951,13020.98437898,78.16984644000331,53462.21896440001 2024-09-23,11:29:13.000,267,10996091,13165,0,1727090952,13021.04500577,78.16984644000331,53462.30979696 2024-09-23,11:29:14.000,267,10996036,12525,0,1727090953,13021.092159939995,78.1557481800046,53462.28184848 2024-09-23,11:29:15.000,267,10996060,12765,0,1727090954,13021.152786729996,78.08525688000373,53462.274861360005 2024-09-23,11:29:16.000,267,10996042,12685,0,1727090955,13021.260567689991,78.07115861999773,53462.40761664 2024-09-23,11:29:17.000,267,10996104,12685,0,1727090956,13021.233622449996,78.06410948999837,53462.38665528001 2024-09-23,11:29:18.000,267,10996108,12445,0,1727090957,13021.341403409991,78.05706035999901,53462.45652648 2024-09-23,11:29:19.000,267,10996098,12645,0,1727090958,13021.368348650001,77.99361819000478,53462.47748784 2024-09-23,11:29:20.000,267,10996027,12685,0,1727090959,13021.442448059992,78.05706035999901,53462.51242344001 2024-09-23,11:29:21.000,267,10996134,12805,0,1727090960,13021.489602230002,78.05001122999965,53462.60325600001 2024-09-23,11:29:22.000,267,10996100,12605,0,1727090961,13021.516547469997,78.0429621000003,53462.65216584001 2024-09-23,11:29:23.000,267,10996084,12605,0,1727090962,13021.570437950002,78.0429621000003,53462.65216584001 2024-09-23,11:29:24.000,267,10996105,12765,0,1727090963,13021.577174259997,78.0429621000003,53462.7429984 2024-09-23,11:29:25.000,267,10996114,12685,0,1727090964,13021.523283779992,78.02886384000158,53462.79889536001 2024-09-23,11:29:26.000,267,10996108,12445,0,1727090965,13021.516547469997,77.97247079999943,53462.74998552001 2024-09-23,11:29:27.000,267,10996104,12645,0,1727090966,13021.435711749997,77.91607776000455,53462.74998552001 2024-09-23,11:29:28.000,267,10996050,12605,0,1727090967,13021.476129609997,77.90197949999856,53462.826843840005 2024-09-23,11:29:29.000,267,10996103,12765,0,1727090968,13021.435711749997,77.90902862999792,53462.875753680004 2024-09-23,11:29:30.000,267,10996127,12805,0,1727090969,13021.476129609997,77.88083211000048,53462.896715040006 2024-09-23,11:29:31.000,267,10996120,12725,0,1727090970,13021.462656989992,77.83853733000433,53462.97357336 2024-09-23,11:29:32.000,267,10996097,13285,0,1727090971,13021.442448059992,77.75394777000474,53462.95959912 2024-09-23,11:29:33.000,267,10996100,12965,0,1727090972,13021.395293889997,77.70460386000195,53462.97357336 2024-09-23,11:29:34.000,267,10996122,12565,0,1727090973,13021.395293889997,77.64116169000044,53462.98056048 2024-09-23,11:29:35.000,267,10996073,12565,0,1727090974,13021.341403409991,77.66230907999852,53462.98754760001 2024-09-23,11:29:36.000,267,10996088,12885,0,1727090975,13021.307721860001,77.62001430000237,53463.01549608001 2024-09-23,11:29:37.000,267,10996086,12725,0,1727090976,13021.300985549991,77.59886691000429,53463.02947032 2024-09-23,11:29:38.000,267,10996111,12925,0,1727090977,13021.280776619991,77.5847686499983,53463.03645744001 2024-09-23,11:29:39.000,267,10996090,12925,0,1727090978,13021.354876029996,77.53542474000278,53463.14126424 2024-09-23,11:29:40.000,267,10996091,12525,0,1727090979,13021.334667099996,77.54247387000214,53463.14825136 2024-09-23,11:29:41.000,267,10996043,12685,0,1727090980,13021.354876029996,77.50722821999807,53463.14126424 2024-09-23,11:29:42.000,267,10996072,12685,0,1727090981,13021.428975440002,77.49312995999935,53463.20414832001 2024-09-23,11:29:43.000,267,10996088,12805,0,1727090982,13021.402030199992,77.55657213000086,53463.25305816001 2024-09-23,11:29:44.000,267,10996060,12765,0,1727090983,13021.408766510001,77.56362126000022,53463.20414832001 2024-09-23,11:29:45.000,267,10996068,12605,0,1727090984,13021.442448059992,77.61296517000301,53463.27401952001 2024-09-23,11:29:46.000,267,10996123,12645,0,1727090985,13021.496338539997,77.59886691000429,53463.35087784001 2024-09-23,11:29:47.000,267,10996087,12605,0,1727090986,13021.482865919992,77.59181777999765,53463.31594224 2024-09-23,11:29:48.000,267,10996096,12725,0,1727090987,13021.503074849992,77.57067038999958,53463.329916480005 2024-09-23,11:29:49.000,267,10996091,12805,0,1727090988,13021.482865919992,77.55657213000086,53463.399787680006 2024-09-23,11:29:50.000,267,10996096,12685,0,1727090989,13021.590646880002,77.5495230000015,53463.43472328 2024-09-23,11:29:51.000,267,10996104,12845,0,1727090990,13021.570437950002,77.5495230000015,53463.35786496 2024-09-23,11:29:52.000,267,10996026,12565,0,1727090991,13021.556965329997,77.54247387000214,53463.48363312 2024-09-23,11:29:53.000,267,10996062,12645,0,1727090992,13021.577174259997,77.56362126000022,53463.448697520005 2024-09-23,11:29:54.000,267,10996108,12605,0,1727090993,13021.604119499993,77.57771951999894,53463.46965888001 2024-09-23,11:29:55.000,267,10996089,12525,0,1727090994,13021.644537359993,77.5495230000015,53463.49062024001 2024-09-23,11:29:56.000,267,10996051,12805,0,1727090995,13021.610855810002,77.5495230000015,53463.497607360005 2024-09-23,11:29:57.000,267,10996103,12365,0,1727090996,13021.658009979998,77.5495230000015,53463.52555584 2024-09-23,11:29:58.000,267,10996100,12605,0,1727090997,13021.759054629998,77.52132648000406,53463.546517200004 2024-09-23,11:29:59.000,267,10996095,13085,0,1727090998,13021.785999869993,77.52837561000342,53463.53254296 2024-09-23,11:30:00.000,267,10996106,12925,0,1727090999,13021.765790939993,77.5142773500047,53463.53953008001 2024-09-23,11:30:01.000,267,10996070,12685,0,1727091000,13021.725373079993,77.52132648000406,53463.58843992001 2024-09-23,11:30:02.000,267,10996100,13085,0,1727091001,13021.725373079993,77.48608082999999,53463.59542704 2024-09-23,11:30:03.000,267,10996090,12885,0,1727091002,13021.711900460003,77.52837561000342,53463.5814528 2024-09-23,11:30:04.000,267,10996064,12725,0,1727091003,13021.752318319988,77.5142773500047,53463.616388400005 2024-09-23,11:30:05.000,267,10996063,12885,0,1727091004,13021.698427839998,77.5142773500047,53463.60940128001 2024-09-23,11:30:06.000,267,10996070,12765,0,1727091005,13021.698427839998,77.48608082999999,53463.60940128001 2024-09-23,11:30:07.000,267,10996096,12605,0,1727091006,13021.725373079993,77.52837561000342,53463.63036264 2024-09-23,11:30:08.000,267,10996167,12605,0,1727091007,13021.732109389988,77.53542474000278,53463.67228536 2024-09-23,11:30:09.000,267,10996089,12605,0,1727091008,13021.725373079993,77.52837561000342,53463.665298240005 2024-09-23,11:30:10.000,267,10996116,12765,0,1727091009,13021.745582009993,77.52837561000342,53463.70023384 2024-09-23,11:30:11.000,267,10996119,12805,0,1727091010,13021.738845699998,77.50017908999871,53463.69324672 2024-09-23,11:30:12.000,267,10996083,12765,0,1727091011,13021.765790939993,77.50017908999871,53463.68625960001 2024-09-23,11:30:13.000,267,10996094,12525,0,1727091012,13021.759054629998,77.50017908999871,53463.68625960001 2024-09-23,11:30:14.000,267,10996064,12445,0,1727091013,13021.684955219993,77.55657213000086,53463.70722096001 2024-09-23,11:30:15.000,267,10996085,12885,0,1727091014,13021.644537359993,77.59181777999765,53463.72818232001 2024-09-23,11:30:16.000,267,10996133,12805,0,1727091015,13021.617592119997,77.61296517000301,53463.70023384 2024-09-23,11:30:17.000,267,10996088,12725,0,1727091016,13021.503074849992,77.59181777999765,53463.74914368 2024-09-23,11:30:18.000,267,10996068,12725,0,1727091017,13021.556965329997,77.59181777999765,53463.72818232001 2024-09-23,11:30:19.000,267,10996109,12605,0,1727091018,13021.523283779992,77.63411256000109,53463.7211952 2024-09-23,11:30:20.000,267,10996096,12885,0,1727091019,13021.489602230002,77.5847686499983,53463.70023384 2024-09-23,11:30:21.000,267,10996079,12565,0,1727091020,13021.496338539997,77.56362126000022,53463.784079280005 2024-09-23,11:30:22.000,267,10996057,12845,0,1727091021,13021.422239129992,77.57771951999894,53463.77010504 2024-09-23,11:30:23.000,267,10996121,12805,0,1727091022,13021.455920679997,77.59886691000429,53463.714208080004 2024-09-23,11:30:24.000,267,10996080,12685,0,1727091023,13021.449184370002,77.59886691000429,53463.7211952 2024-09-23,11:30:25.000,267,10996142,12725,0,1727091024,13021.395293889997,77.57067038999958,53463.75613080001 2024-09-23,11:30:26.000,267,10996057,12805,0,1727091025,13021.361612339992,77.5142773500047,53463.75613080001 2024-09-23,11:30:27.000,267,10996075,12605,0,1727091026,13021.307721860001,77.52132648000406,53463.735169440006 2024-09-23,11:30:28.000,267,10996050,12605,0,1727091027,13021.300985549991,77.50017908999871,53463.79805352 2024-09-23,11:30:29.000,267,10996102,12765,0,1727091028,13021.280776619991,77.52132648000406,53463.75613080001 2024-09-23,11:30:30.000,267,10996145,12845,0,1727091029,13021.253831379996,77.49312995999935,53463.75613080001 2024-09-23,11:30:31.000,267,10996071,12965,0,1727091030,13021.17973196999,77.45788431000256,53463.74215656 2024-09-23,11:30:32.000,267,10996120,12605,0,1727091031,13021.172995659996,77.43673692000448,53463.81901488 2024-09-23,11:30:33.000,267,10996124,12885,0,1727091032,13021.132577799995,77.40854039999977,53463.74914368 2024-09-23,11:30:34.000,267,10996085,12725,0,1727091033,13021.04500577,77.43673692000448,53463.77010504 2024-09-23,11:30:35.000,267,10996086,12365,0,1727091034,13021.02479684,77.38034388000233,53463.77010504 2024-09-23,11:30:36.000,267,10996011,12645,0,1727091035,13021.04500577,77.38739301000169,53463.77709216001 2024-09-23,11:30:37.000,267,10996116,12445,0,1727091036,13020.970906359995,77.33099996999954,53463.735169440006 2024-09-23,11:30:38.000,267,10996117,12565,0,1727091037,13020.991115289995,77.28870519000338,53463.74215656 2024-09-23,11:30:39.000,267,10996058,12725,0,1727091038,13021.031533149995,77.30985258000146,53463.7211952 2024-09-23,11:30:40.000,267,10996104,12565,0,1727091039,13021.051742079995,77.28165606000402,53463.74914368 2024-09-23,11:30:41.000,267,10996086,12805,0,1727091040,13021.11910517999,77.30985258000146,53463.74914368 2024-09-23,11:30:42.000,267,10996107,12605,0,1727091041,13021.112368869995,77.26755779999803,53463.7910664 2024-09-23,11:30:43.000,267,10996087,12885,0,1727091042,13021.213413519996,77.21116476000316,53463.80504064001 2024-09-23,11:30:44.000,267,10996093,12645,0,1727091043,13021.287512930001,77.2041156300038,53463.735169440006 2024-09-23,11:30:45.000,267,10996105,12725,0,1727091044,13021.354876029996,77.21116476000316,53463.77709216001 2024-09-23,11:30:46.000,267,10996092,12645,0,1727091045,13021.422239129992,77.1900173699978,53463.83997624 2024-09-23,11:30:47.000,267,10996084,12725,0,1727091046,13021.509811160002,77.21821389000252,53463.881898960004 2024-09-23,11:30:48.000,267,10996056,12725,0,1727091047,13021.604119499993,77.19706650000444,53463.84696336001 2024-09-23,11:30:49.000,267,10996063,12645,0,1727091048,13021.738845699998,77.18296823999844,53463.92382168001 2024-09-23,11:30:50.000,267,10996075,13085,0,1727091049,13021.738845699998,77.21116476000316,53463.97273152001 2024-09-23,11:30:51.000,267,10996116,12525,0,1727091050,13021.806208799993,77.24641040999995,53463.951770160005 2024-09-23,11:30:52.000,267,10996069,12845,0,1727091051,13021.866835589994,77.26050866999867,53464.01465424001 2024-09-23,11:30:53.000,267,10996080,12885,0,1727091052,13021.927462379994,77.21116476000316,53464.1054868 2024-09-23,11:30:54.000,267,10996068,12805,0,1727091053,13021.934198689989,77.22526302000188,53464.06356408001 2024-09-23,11:30:55.000,267,10996147,12885,0,1727091054,13021.967880239994,77.21116476000316,53464.19631936 2024-09-23,11:30:56.000,267,10996063,12685,0,1727091055,13022.048715959994,77.2041156300038,53464.21029360001 2024-09-23,11:30:57.000,267,10996087,12685,0,1727091056,13022.109342749995,77.21821389000252,53464.16138376001 2024-09-23,11:30:58.000,267,10996092,12485,0,1727091057,13022.24406895,77.16182085000037,53464.32907464001 2024-09-23,11:30:59.000,267,10996041,12965,0,1727091058,13022.35858621999,77.2041156300038,53464.25920344001 2024-09-23,11:31:00.000,267,10996084,12925,0,1727091059,13022.452894559996,77.21821389000252,53464.39894584001 2024-09-23,11:31:01.000,267,10996125,12805,0,1727091060,13022.526993970001,77.22526302000188,53464.35003600001 2024-09-23,11:31:02.000,267,10996056,12565,0,1727091061,13022.553939209996,77.25345953999931,53464.37798448001 2024-09-23,11:31:03.000,267,10996110,12605,0,1727091062,13022.648247550002,77.21116476000316,53464.43388144 2024-09-23,11:31:04.000,267,10996110,12565,0,1727091063,13022.702138029992,77.26050866999867,53464.44785568001 2024-09-23,11:31:05.000,267,10996115,12485,0,1727091064,13022.749292200002,77.26050866999867,53464.552662480004 2024-09-23,11:31:06.000,267,10996064,12605,0,1727091065,13022.769501130002,77.26050866999867,53464.56663672001 2024-09-23,11:31:07.000,267,10996133,12645,0,1727091066,13022.782973749992,77.28870519000338,53464.61554656001 2024-09-23,11:31:08.000,267,10995998,12365,0,1727091067,13022.870545780002,77.28870519000338,53464.60855944 2024-09-23,11:31:09.000,267,10996143,12605,0,1727091068,13022.897491019998,77.29575432000274,53464.71336624001 2024-09-23,11:31:10.000,267,10996106,12565,0,1727091069,13022.897491019998,77.27460693000467,53464.70637912 2024-09-23,11:31:11.000,267,10996118,12645,0,1727091070,13022.971590429988,77.29575432000274,53464.76227608001 2024-09-23,11:31:12.000,267,10996059,12805,0,1727091071,13023.005271979993,77.28165606000402,53464.75528896 2024-09-23,11:31:13.000,267,10996089,12845,0,1727091072,13023.065898769994,77.3028034500021,53464.86708288 2024-09-23,11:31:14.000,267,10996083,12885,0,1727091073,13023.133261869989,77.30985258000146,53464.88105712001 2024-09-23,11:31:15.000,267,10996063,13125,0,1727091074,13023.200624969999,77.29575432000274,53464.92996696001 2024-09-23,11:31:16.000,267,10996045,12725,0,1727091075,13023.247779139994,77.2393612800006,53464.93695408 2024-09-23,11:31:17.000,267,10996071,12645,0,1727091076,13023.30166962,77.19706650000444,53465.006825280005 2024-09-23,11:31:18.000,267,10996113,12845,0,1727091077,13023.308405929994,77.16886997999973,53465.04874800001 2024-09-23,11:31:19.000,267,10996109,12805,0,1727091078,13023.328614859995,77.11952607000421,53465.076696480006 2024-09-23,11:31:20.000,267,10996096,12725,0,1727091079,13023.29493330999,77.06313303000206,53465.076696480006 2024-09-23,11:31:21.000,267,10996075,12685,0,1727091080,13023.34208748,76.99969086000056,53465.18150328 2024-09-23,11:31:22.000,267,10996113,12805,0,1727091081,13023.348823789995,76.95034694999777,53465.23740024001 2024-09-23,11:31:23.000,267,10996079,12645,0,1727091082,13023.34208748,76.9432978199984,53465.16054192 2024-09-23,11:31:24.000,267,10996120,12965,0,1727091083,13023.35556009999,76.88690478000353,53465.20945176 2024-09-23,11:31:25.000,267,10996100,12605,0,1727091084,13023.35556009999,76.90805217000161,53465.25137448 2024-09-23,11:31:26.000,267,10996130,12645,0,1727091085,13023.36229641,76.90805217000161,53465.2583616 2024-09-23,11:31:27.000,267,10996082,12765,0,1727091086,13023.41618688999,76.83756087000074,53465.30028432 2024-09-23,11:31:28.000,267,10996075,12685,0,1727091087,13023.4229232,76.7811678299986,53465.342207040005 2024-09-23,11:31:29.000,267,10996064,12765,0,1727091088,13023.4229232,76.70362739999837,53465.37015552 2024-09-23,11:31:30.000,267,10996095,12645,0,1727091089,13023.429659509995,76.68248001000029,53465.37714264 2024-09-23,11:31:31.000,267,10996083,12725,0,1727091090,13023.49702260999,76.68248001000029,53465.41906536 2024-09-23,11:31:32.000,267,10996069,13085,0,1727091091,13023.530704159995,76.64018523000414,53465.48194944001 2024-09-23,11:31:33.000,267,10996109,12645,0,1727091092,13023.530704159995,76.60493958000006,53465.51688504 2024-09-23,11:31:34.000,267,10996030,12645,0,1727091093,13023.550913089995,76.59084132000135,53465.55182064001 2024-09-23,11:31:35.000,267,10996109,12885,0,1727091094,13023.550913089995,76.54149740999856,53465.62169184001 2024-09-23,11:31:36.000,267,10996047,12605,0,1727091095,13023.57785832999,76.54854653999791,53465.579769120006 2024-09-23,11:31:37.000,267,10996131,13045,0,1727091096,13023.56438571,76.56969393000327,53465.62169184001 2024-09-23,11:31:38.000,267,10996101,12765,0,1727091097,13023.61827618999,76.55559567000455,53465.7125244 2024-09-23,11:31:39.000,267,10996088,12445,0,1727091098,13023.60480357,76.50625176000176,53465.76842136001 2024-09-23,11:31:40.000,267,10996066,12645,0,1727091099,13023.638485119991,76.47805524000432,53465.81034408 2024-09-23,11:31:41.000,267,10996088,12725,0,1727091100,13023.678902979991,76.42871133000153,53465.81034408 2024-09-23,11:31:42.000,267,10996056,12685,0,1727091101,13023.699111909991,76.4005148100041,53465.80335696 2024-09-23,11:31:43.000,267,10996052,12645,0,1727091102,13023.739529769991,76.42166220000217,53465.845279680005 2024-09-23,11:31:44.000,267,10996022,12605,0,1727091103,13023.766475010001,76.37231828999938,53465.88720240001 2024-09-23,11:31:45.000,267,10996100,12525,0,1727091104,13023.874255969997,76.30887611999788,53465.95008648 2024-09-23,11:31:46.000,267,10996042,12485,0,1727091105,13023.907937520002,76.30182698999852,53465.92912512 2024-09-23,11:31:47.000,267,10996045,12805,0,1727091106,13023.928146450002,76.28067960000044,53466.012970560005 2024-09-23,11:31:48.000,267,10996081,12725,0,1727091107,13024.002245859992,76.27363047000108,53466.03393192001 2024-09-23,11:31:49.000,267,10996039,13125,0,1727091108,13024.096554199998,76.27363047000108,53466.06886752 2024-09-23,11:31:50.000,267,10996073,12765,0,1727091109,13024.130235750003,76.21723742999893,53466.13873872 2024-09-23,11:31:51.000,267,10996037,12765,0,1727091110,13024.197598849998,76.21723742999893,53466.15271296001 2024-09-23,11:31:52.000,267,10996044,12645,0,1727091111,13024.251489329989,76.21723742999893,53466.194635679996 2024-09-23,11:31:53.000,267,10996032,12725,0,1727091112,13024.224544089993,76.23838482000428,53466.24354552001 2024-09-23,11:31:54.000,267,10996085,12965,0,1727091113,13024.211071469988,76.24543395000364,53466.27848112 2024-09-23,11:31:55.000,267,10996051,12805,0,1727091114,13024.251489329989,76.20313917000021,53466.38328792 2024-09-23,11:31:56.000,267,10996055,13005,0,1727091115,13024.264961949993,76.20313917000021,53466.33437808 2024-09-23,11:31:57.000,267,10996041,12765,0,1727091116,13024.291907189989,76.16789352000342,53466.43219776 2024-09-23,11:31:58.000,267,10996071,12885,0,1727091117,13024.305379809994,76.17494265000278,53466.43918488001 2024-09-23,11:31:59.000,267,10996046,12805,0,1727091118,13024.39295183999,76.1890409100015,53466.467133360005 2024-09-23,11:32:00.000,267,10996091,12725,0,1727091119,13024.45357862999,76.13264786999935,53466.516043200005 2024-09-23,11:32:01.000,267,10996075,13005,0,1727091120,13024.47378755999,76.1396969999987,53466.55796592001 2024-09-23,11:32:02.000,267,10996063,12725,0,1727091121,13024.51420541999,76.11150048000127,53466.57194016 2024-09-23,11:32:03.000,267,10996060,12525,0,1727091122,13024.588304829995,76.10445135000191,53466.59988864 2024-09-23,11:32:04.000,267,10996075,12605,0,1727091123,13024.63545899999,76.09035309000319,53466.66277272 2024-09-23,11:32:05.000,267,10996053,12725,0,1727091124,13024.648931619995,76.07625483000447,53466.65578560001 2024-09-23,11:32:06.000,267,10996075,12605,0,1727091125,13024.66240424,76.09740222000255,53466.66277272 2024-09-23,11:32:07.000,267,10996051,12685,0,1727091126,13024.71629471999,76.02691092000168,53466.78155376 2024-09-23,11:32:08.000,267,10996105,12805,0,1727091127,13024.749976269995,76.01281266000296,53466.78854088 2024-09-23,11:32:09.000,267,10996054,12605,0,1727091128,13024.729767339995,75.99871440000425,53466.78155376 2024-09-23,11:32:10.000,267,10996083,12565,0,1727091129,13024.75671257999,76.02691092000168,53466.84443784001 2024-09-23,11:32:11.000,267,10996067,12885,0,1727091130,13024.78365782,76.01986179000232,53466.87937344 2024-09-23,11:32:12.000,267,10996080,12765,0,1727091131,13024.790394129996,76.0057635300036,53466.85841208 2024-09-23,11:32:13.000,267,10996088,12685,0,1727091132,13024.82407568,75.91412484000466,53466.88636056 2024-09-23,11:32:14.000,267,10996100,12485,0,1727091133,13024.877966159991,75.89297744999931,53466.94225752001 2024-09-23,11:32:15.000,267,10996024,12445,0,1727091134,13024.898175089991,75.83658441000443,53466.97719312 2024-09-23,11:32:16.000,267,10996040,12645,0,1727091135,13024.938592949991,75.8295352799978,53466.99116736001 2024-09-23,11:32:17.000,267,10996067,12605,0,1727091136,13024.965538190001,75.80838788999972,53467.019115840005 2024-09-23,11:32:18.000,267,10996084,12725,0,1727091137,13024.979010809991,75.80133876000036,53467.0051416 2024-09-23,11:32:19.000,267,10996048,12965,0,1727091138,13024.952065569996,75.75904398000421,53467.09597416 2024-09-23,11:32:20.000,267,10996098,12725,0,1727091139,13024.931856639996,75.70265094000206,53467.13090976001 2024-09-23,11:32:21.000,267,10996050,12845,0,1727091140,13024.918384019991,75.66035615999863,53467.137896880005 2024-09-23,11:32:22.000,267,10996121,12845,0,1727091141,13024.877966159991,75.66035615999863,53467.144884 2024-09-23,11:32:23.000,267,10996080,12845,0,1727091142,13024.871229849996,75.62511051000183,53467.144884 2024-09-23,11:32:24.000,267,10996061,12605,0,1727091143,13024.82407568,75.65330702999927,53467.20776808001 2024-09-23,11:32:25.000,267,10996066,12725,0,1727091144,13024.77692150999,75.56871746999968,53467.200780959996 2024-09-23,11:32:26.000,267,10996031,12965,0,1727091145,13024.77692150999,75.5475700800016,53467.17981960001 2024-09-23,11:32:27.000,267,10996101,12565,0,1727091146,13024.75671257999,75.54052095000225,53467.186806720005 2024-09-23,11:32:28.000,267,10996089,12645,0,1727091147,13024.669140549995,75.54052095000225,53467.20776808001 2024-09-23,11:32:29.000,267,10996040,12805,0,1727091148,13024.669140549995,75.52642269000353,53467.186806720005 2024-09-23,11:32:30.000,267,10996079,12605,0,1727091149,13024.67587685999,75.44183313000394,53467.20776808001 2024-09-23,11:32:31.000,267,10996053,12965,0,1727091150,13024.65566792999,75.46298052000202,53467.22174232 2024-09-23,11:32:32.000,267,10996094,12685,0,1727091151,13024.58156852,75.45593139000266,53467.24270368 2024-09-23,11:32:33.000,267,10996003,12845,0,1727091152,13024.5007328,75.43478400000458,53467.2147552 2024-09-23,11:32:34.000,267,10996087,12805,0,1727091153,13024.45357862999,75.42773486999795,53467.200780959996 2024-09-23,11:32:35.000,267,10996091,12645,0,1727091154,13024.372742909989,75.39248922000115,53467.20776808001 2024-09-23,11:32:36.000,267,10996130,12645,0,1727091155,13024.318852429999,75.31494879000093,53467.2147552 2024-09-23,11:32:37.000,267,10996047,12765,0,1727091156,13024.271698259989,75.27970314000413,53467.22174232 2024-09-23,11:32:38.000,267,10996076,12645,0,1727091157,13024.285170879994,75.23035923000134,53467.20776808001 2024-09-23,11:32:39.000,267,10996044,12565,0,1727091158,13024.264961949993,75.25150661999942,53467.15885824001 2024-09-23,11:32:40.000,267,10996064,12605,0,1727091159,13024.285170879994,75.2021627100039,53467.235716560004 2024-09-23,11:32:41.000,267,10996103,12885,0,1727091160,13024.238016709998,75.2374083600007,53467.22174232 2024-09-23,11:32:42.000,267,10996071,12605,0,1727091161,13024.157180989998,75.20921184000326,53467.200780959996 2024-09-23,11:32:43.000,267,10996063,12645,0,1727091162,13024.123499439993,75.21626097000262,53467.186806720005 2024-09-23,11:32:44.000,267,10996065,12725,0,1727091163,13024.096554199998,75.18806444999791,53467.24270368 2024-09-23,11:32:45.000,267,10996053,12645,0,1727091164,13024.069608960002,75.1387205400024,53467.186806720005 2024-09-23,11:32:46.000,267,10996020,12525,0,1727091165,13024.062872649993,75.06118011000217,53467.2147552 2024-09-23,11:32:47.000,267,10996113,12765,0,1727091166,13023.988773240002,75.04708185000345,53467.2147552 2024-09-23,11:32:48.000,267,10996044,12765,0,1727091167,13024.022454789992,75.01888532999874,53467.16584536 2024-09-23,11:32:49.000,267,10996095,12685,0,1727091168,13024.076345269998,74.98363968000194,53467.186806720005 2024-09-23,11:32:50.000,267,10996047,12605,0,1727091169,13024.103290509993,74.93429576999915,53467.19379384 2024-09-23,11:32:51.000,267,10996074,12925,0,1727091170,13024.096554199998,74.90609925000172,53467.22872944001 2024-09-23,11:32:52.000,267,10996072,12805,0,1727091171,13024.096554199998,74.82855882000149,53467.17283248 2024-09-23,11:32:53.000,267,10996083,12885,0,1727091172,13024.184126229993,74.7792149099987,53467.22872944001 2024-09-23,11:32:54.000,267,10996087,12725,0,1727091173,13024.177389919998,74.75101839000126,53467.19379384 2024-09-23,11:32:55.000,267,10996036,13005,0,1727091174,13024.224544089993,74.72987100000319,53467.186806720005 2024-09-23,11:32:56.000,267,10996081,12765,0,1727091175,13024.190862539988,74.70167447999847,53467.17981960001 2024-09-23,11:32:57.000,267,10996097,12645,0,1727091176,13024.184126229993,74.66642883000168,53467.235716560004 2024-09-23,11:32:58.000,267,10996077,12565,0,1727091177,13024.136972059998,74.63118318000488,53467.17981960001 2024-09-23,11:32:59.000,267,10996122,12805,0,1727091178,13024.143708369993,74.6452814400036,53467.19379384 2024-09-23,11:33:00.000,267,10996075,12805,0,1727091179,13024.136972059998,74.58183927000209,53467.200780959996 2024-09-23,11:33:01.000,267,10996058,12845,0,1727091180,13024.110026820003,74.58183927000209,53467.186806720005 2024-09-23,11:33:02.000,267,10996082,12565,0,1727091181,13024.083081579993,74.51839710000058,53467.19379384 2024-09-23,11:33:03.000,267,10996079,12605,0,1727091182,13024.022454789992,74.52544622999994,53467.235716560004 2024-09-23,11:33:04.000,267,10996093,13005,0,1727091183,13024.015718479997,74.50429884000187,53467.2147552 2024-09-23,11:33:05.000,267,10996047,12805,0,1727091184,13023.961827999992,74.49020058000315,53467.235716560004 2024-09-23,11:33:06.000,267,10996118,12525,0,1727091185,13023.955091689997,74.48315145000379,53467.16584536 2024-09-23,11:33:07.000,267,10996067,12965,0,1727091186,13023.840574419992,74.433807540001,53467.137896880005 2024-09-23,11:33:08.000,267,10996088,12805,0,1727091187,13023.813629179996,74.40561102000356,53467.186806720005 2024-09-23,11:33:09.000,267,10996119,12645,0,1727091188,13023.793420249996,74.34216885000205,53467.2147552 2024-09-23,11:33:10.000,267,10996056,12365,0,1727091189,13023.773211319996,74.3351197200027,53467.17283248 2024-09-23,11:33:11.000,267,10996095,12765,0,1727091190,13023.705848220001,74.32807059000334,53467.200780959996 2024-09-23,11:33:12.000,267,10996044,12765,0,1727091191,13023.68563929,74.3351197200027,53467.17981960001 2024-09-23,11:33:13.000,267,10996073,12645,0,1727091192,13023.678902979991,74.26462842000183,53467.16584536 2024-09-23,11:33:14.000,267,10996117,12765,0,1727091193,13023.64522143,74.2223336399984,53467.144884 2024-09-23,11:33:15.000,267,10996090,12565,0,1727091194,13023.638485119991,74.11659669000073,53467.17283248 2024-09-23,11:33:16.000,267,10996100,12565,0,1727091195,13023.60480357,74.06725277999794,53467.144884 2024-09-23,11:33:17.000,267,10996096,12925,0,1727091196,13023.56438571,74.04610538999987,53467.09597416 2024-09-23,11:33:18.000,267,10996050,12645,0,1727091197,13023.571122019996,73.98266321999836,53467.09597416 2024-09-23,11:33:19.000,267,10996084,12885,0,1727091198,13023.510495229995,73.98971234999772,53467.12392264 2024-09-23,11:33:20.000,267,10996121,12565,0,1727091199,13023.510495229995,73.98971234999772,53467.10296128 2024-09-23,11:33:21.000,267,10996089,12925,0,1727091200,13023.470077369995,73.94741757000156,53467.10296128 2024-09-23,11:33:22.000,267,10996090,12725,0,1727091201,13023.409450579995,73.9403684400022,53467.088987040006 2024-09-23,11:33:23.000,267,10996089,12645,0,1727091202,13023.38250534,73.88397540000005,53467.10296128 2024-09-23,11:33:24.000,267,10996102,12765,0,1727091203,13023.348823789995,73.92627018000348,53467.06103856001 2024-09-23,11:33:25.000,267,10996091,12685,0,1727091204,13023.308405929994,73.95446670000092,53467.09597416 2024-09-23,11:33:26.000,267,10996112,13005,0,1727091205,13023.29493330999,73.91217192000477,53467.088987040006 2024-09-23,11:33:27.000,267,10996087,12605,0,1727091206,13023.19388865999,73.94741757000156,53467.04706432 2024-09-23,11:33:28.000,267,10996064,12605,0,1727091207,13023.187152349994,73.91217192000477,53467.04706432 2024-09-23,11:33:29.000,267,10996067,12565,0,1727091208,13023.133261869989,73.91922105000413,53467.068025680004 2024-09-23,11:33:30.000,267,10996097,12885,0,1727091209,13023.092844009989,73.92627018000348,53467.05405144 2024-09-23,11:33:31.000,267,10996075,12685,0,1727091210,13023.065898769994,73.91922105000413,53467.04706432 2024-09-23,11:33:32.000,267,10996112,12485,0,1727091211,13023.059162459998,73.91922105000413,53467.05405144 2024-09-23,11:33:33.000,267,10996061,12725,0,1727091212,13022.985063049993,73.91217192000477,53467.04007720001 2024-09-23,11:33:34.000,267,10996059,12605,0,1727091213,13022.877282089998,73.89807365999877,53467.033090079996 2024-09-23,11:33:35.000,267,10996092,12725,0,1727091214,13022.877282089998,73.88397540000005,53467.0051416 2024-09-23,11:33:36.000,267,10996068,12765,0,1727091215,13022.870545780002,73.86987714000134,53466.99815448 2024-09-23,11:33:37.000,267,10996084,12765,0,1727091216,13022.762764819992,73.84872975000326,53466.921296160006 2024-09-23,11:33:38.000,267,10996090,12725,0,1727091217,13022.749292200002,73.85577888000262,53466.94924464 2024-09-23,11:33:39.000,267,10996087,12805,0,1727091218,13022.762764819992,73.86282801000198,53466.92828328 2024-09-23,11:33:40.000,267,10996114,12685,0,1727091219,13022.681929099992,73.81348409999919,53466.84443784001 2024-09-23,11:33:41.000,267,10996095,12725,0,1727091220,13022.607829690001,73.8416806200039,53466.865399199996 2024-09-23,11:33:42.000,267,10996079,12965,0,1727091221,13022.607829690001,73.81348409999919,53466.921296160006 2024-09-23,11:33:43.000,267,10996122,12605,0,1727091222,13022.574148139996,73.8275823599979,53466.87937344 2024-09-23,11:33:44.000,267,10996122,12805,0,1727091223,13022.580884449992,73.80643496999983,53466.851424960005 2024-09-23,11:33:45.000,267,10996085,12725,0,1727091224,13022.513521349996,73.82053322999855,53466.78155376 2024-09-23,11:33:46.000,267,10996085,12565,0,1727091225,13022.479839799991,73.75004192999768,53466.865399199996 2024-09-23,11:33:47.000,267,10996148,12765,0,1727091226,13022.419213009991,73.72184541000024,53466.85841208 2024-09-23,11:33:48.000,267,10996125,12965,0,1727091227,13022.432685629996,73.73594366999896,53466.84443784001 2024-09-23,11:33:49.000,267,10996078,12725,0,1727091228,13022.37879514999,73.70069802000216,53466.802515120005 2024-09-23,11:33:50.000,267,10996069,12725,0,1727091229,13022.35858621999,73.65135410999937,53466.79552800001 2024-09-23,11:33:51.000,267,10996083,12605,0,1727091230,13022.351849909996,73.62315759000194,53466.82347648001 2024-09-23,11:33:52.000,267,10996067,12885,0,1727091231,13022.351849909996,73.63725585000066,53466.753605280006 2024-09-23,11:33:53.000,267,10996088,12965,0,1727091232,13022.32490467,73.62315759000194,53466.73963104 2024-09-23,11:33:54.000,267,10996082,12605,0,1727091233,13022.35858621999,73.58791193999787,53466.77456664001 2024-09-23,11:33:55.000,267,10996119,12725,0,1727091234,13022.32490467,73.55266629000107,53466.73963104 2024-09-23,11:33:56.000,267,10996084,12845,0,1727091235,13022.22386002,73.50332237999828,53466.74661816001 2024-09-23,11:33:57.000,267,10996135,12605,0,1727091236,13022.190178469995,73.51037151000492,53466.66975984 2024-09-23,11:33:58.000,267,10996068,12805,0,1727091237,13022.17670584999,73.51037151000492,53466.64879848 2024-09-23,11:33:59.000,267,10996064,12285,0,1727091238,13022.07566119999,73.52446977000363,53466.683734080005 2024-09-23,11:34:00.000,267,10996112,12805,0,1727091239,13021.99482547999,73.48922411999956,53466.64181136 2024-09-23,11:34:01.000,267,10996090,12445,0,1727091240,13021.967880239994,73.46807673000148,53466.634824240005 2024-09-23,11:34:02.000,267,10996079,12365,0,1727091241,13021.927462379994,73.43283108000469,53466.64879848 2024-09-23,11:34:03.000,267,10996079,12805,0,1727091242,13021.907253449994,73.39053630000126,53466.64879848 2024-09-23,11:34:04.000,267,10996083,12845,0,1727091243,13021.887044519994,73.36233978000382,53466.64181136 2024-09-23,11:34:05.000,267,10996112,12445,0,1727091244,13021.839890349998,73.34119238999847,53466.64181136 2024-09-23,11:34:06.000,267,10996098,12605,0,1727091245,13021.812945109989,73.29889761000231,53466.59988864 2024-09-23,11:34:07.000,267,10996112,12605,0,1727091246,13021.738845699998,73.29889761000231,53466.5509788 2024-09-23,11:34:08.000,267,10996082,12685,0,1727091247,13021.725373079993,73.25660282999888,53466.5509788 2024-09-23,11:34:09.000,267,10996079,12685,0,1727091248,13021.738845699998,73.21430805000273,53466.634824240005 2024-09-23,11:34:10.000,267,10996072,12845,0,1727091249,13021.671482600002,73.20020979000401,53466.54399168 2024-09-23,11:34:11.000,267,10996059,12725,0,1727091250,13021.610855810002,73.21430805000273,53466.50905608001 2024-09-23,11:34:12.000,267,10996084,12485,0,1727091251,13021.604119499993,73.1720132699993,53466.50206896 2024-09-23,11:34:13.000,267,10996063,12685,0,1727091252,13021.536756399997,73.22135718000209,53466.516043200005 2024-09-23,11:34:14.000,267,10996082,12565,0,1727091253,13021.482865919992,73.20020979000401,53466.50206896 2024-09-23,11:34:15.000,267,10996069,12805,0,1727091254,13021.422239129992,73.20725892000337,53466.49508184 2024-09-23,11:34:16.000,267,10996105,12845,0,1727091255,13021.341403409991,73.14381675000186,53466.467133360005 2024-09-23,11:34:17.000,267,10996075,12805,0,1727091256,13021.24709507,73.20020979000401,53466.40424928 2024-09-23,11:34:18.000,267,10996100,12605,0,1727091257,13021.193204589996,73.15791501000058,53466.446172 2024-09-23,11:34:19.000,267,10996078,12725,0,1727091258,13021.11910517999,73.17906239999866,53466.446172 2024-09-23,11:34:20.000,267,10996146,12605,0,1727091259,13021.10563256,73.1720132699993,53466.397262160004 2024-09-23,11:34:21.000,267,10996111,12685,0,1727091260,13021.031533149995,73.14381675000186,53466.32040384001 2024-09-23,11:34:22.000,267,10996124,12885,0,1727091261,13020.991115289995,73.12971849000314,53466.33437808 2024-09-23,11:34:23.000,267,10996108,12645,0,1727091262,13020.91701587999,73.1367676200025,53466.35533944 2024-09-23,11:34:24.000,267,10996138,12605,0,1727091263,13020.8631254,73.09447283999907,53466.28546824 2024-09-23,11:34:25.000,267,10996159,12605,0,1727091264,13020.782289679999,73.10152196999843,53466.20860992 2024-09-23,11:34:26.000,267,10996029,12525,0,1727091265,13020.735135509989,73.08037458000035,53466.24354552001 2024-09-23,11:34:27.000,267,10996162,12845,0,1727091266,13020.708190269994,73.08037458000035,53466.27848112 2024-09-23,11:34:28.000,267,10996096,12605,0,1727091267,13020.654299789989,73.0380798000042,53466.21559704 2024-09-23,11:34:29.000,267,10996081,12765,0,1727091268,13020.573464069988,72.98873589000141,53466.180661440005 2024-09-23,11:34:30.000,267,10996135,12565,0,1727091269,13020.539782519998,72.97463763000269,53466.14572584 2024-09-23,11:34:31.000,267,10996124,12605,0,1727091270,13020.465683109993,72.96053937000397,53466.08982888 2024-09-23,11:34:32.000,267,10996067,12565,0,1727091271,13020.405056319993,72.96053937000397,53466.07585464001 2024-09-23,11:34:33.000,267,10996132,12725,0,1727091272,13020.351165840002,72.96053937000397,53466.06886752 2024-09-23,11:34:34.000,267,10996126,12525,0,1727091273,13020.378111079997,72.89709720000246,53466.096816 2024-09-23,11:34:35.000,267,10996072,12725,0,1727091274,13020.324220599992,72.93234284999926,53466.01995768 2024-09-23,11:34:36.000,267,10996112,12765,0,1727091275,13020.256857499997,72.90414633000182,53465.99899632 2024-09-23,11:34:37.000,267,10996066,13005,0,1727091276,13020.196230709997,72.88299894000374,53465.95707360001 2024-09-23,11:34:38.000,267,10996130,12645,0,1727091277,13020.209703330002,72.88299894000374,53465.92912512 2024-09-23,11:34:39.000,267,10996107,12725,0,1727091278,13020.155812849996,72.86890067999775,53465.94309936 2024-09-23,11:34:40.000,267,10996082,12685,0,1727091279,13020.142340229992,72.81955677000224,53465.92912512 2024-09-23,11:34:41.000,267,10996063,12685,0,1727091280,13020.128867610001,72.8266059000016,53465.86624104001 2024-09-23,11:34:42.000,267,10996113,12685,0,1727091281,13020.128867610001,72.81250764000288,53465.88021528 2024-09-23,11:34:43.000,267,10996102,12645,0,1727091282,13020.054768199996,72.7772619899988,53465.81733120001 2024-09-23,11:34:44.000,267,10996096,12485,0,1727091283,13020.088449750001,72.76316373000009,53465.82431832 2024-09-23,11:34:45.000,267,10996142,12765,0,1727091284,13020.04803189,72.7772619899988,53465.73348576 2024-09-23,11:34:46.000,267,10996067,12925,0,1727091285,13020.054768199996,72.79840938000416,53465.78938272001 2024-09-23,11:34:47.000,267,10996079,12565,0,1727091286,13020.054768199996,72.81250764000288,53465.726498640004 2024-09-23,11:34:48.000,267,10996045,12565,0,1727091287,13019.9874051,72.7913602500048,53465.71951152001 2024-09-23,11:34:49.000,267,10996071,12685,0,1727091288,13019.98066878999,72.83365503000095,53465.68457592 2024-09-23,11:34:50.000,267,10996096,12645,0,1727091289,13019.96719617,72.77021285999945,53465.66361456 2024-09-23,11:34:51.000,267,10996074,12805,0,1727091290,13019.92004199999,72.78431111999816,53465.6426532 2024-09-23,11:34:52.000,267,10996130,12685,0,1727091291,13019.893096759995,72.84775328999967,53465.677588800005 2024-09-23,11:34:53.000,267,10996093,12725,0,1727091292,13019.872887829995,72.84070416000031,53465.64964032001 2024-09-23,11:34:54.000,267,10996108,12645,0,1727091293,13019.85941520999,72.90414633000182,53465.6426532 2024-09-23,11:34:55.000,267,10996104,12405,0,1727091294,13019.792052109995,72.89709720000246,53465.628678960005 2024-09-23,11:34:56.000,267,10996112,12605,0,1727091295,13019.751634249995,72.8900480700031,53465.6077176 2024-09-23,11:34:57.000,267,10996100,12765,0,1727091296,13019.711216389995,72.90414633000182,53465.61470472 2024-09-23,11:34:58.000,267,10996042,12605,0,1727091297,13019.691007459995,72.85480241999903,53465.56579488 2024-09-23,11:34:59.000,267,10996091,12765,0,1727091298,13019.66406222,72.83365503000095,53465.558807760004 2024-09-23,11:35:00.000,267,10996100,12645,0,1727091299,13019.67753483999,72.83365503000095,53465.54483352 2024-09-23,11:35:01.000,267,10996077,12525,0,1727091300,13019.670798529994,72.81955677000224,53465.48893656 2024-09-23,11:35:02.000,267,10996107,12445,0,1727091301,13019.64385329,72.7772619899988,53465.51688504 2024-09-23,11:35:03.000,267,10996064,12765,0,1727091302,13019.73816162999,72.84070416000031,53465.43303960001 2024-09-23,11:35:04.000,267,10996142,12725,0,1727091303,13019.67753483999,72.84775328999967,53465.45400096001 2024-09-23,11:35:05.000,267,10996070,12805,0,1727091304,13019.68427115,72.88299894000374,53465.460988080005 2024-09-23,11:35:06.000,267,10996065,12965,0,1727091305,13019.70448008,72.9252937199999,53465.44002672 2024-09-23,11:35:07.000,267,10996131,12805,0,1727091306,13019.670798529994,72.90414633000182,53465.460988080005 2024-09-23,11:35:08.000,267,10996109,12445,0,1727091307,13019.691007459995,72.9252937199999,53465.44002672 2024-09-23,11:35:09.000,267,10996131,12845,0,1727091308,13019.68427115,72.9252937199999,53465.42605248 2024-09-23,11:35:10.000,267,10996128,12725,0,1727091309,13019.65732590999,72.91119546000118,53465.44002672 2024-09-23,11:35:11.000,267,10996078,12525,0,1727091310,13019.650589599994,72.87594981000439,53465.37015552 2024-09-23,11:35:12.000,267,10996103,12645,0,1727091311,13019.63711697999,72.81955677000224,53465.34919416 2024-09-23,11:35:13.000,267,10996089,12805,0,1727091312,13019.65732590999,72.84070416000031,53465.34919416 2024-09-23,11:35:14.000,267,10996099,12605,0,1727091313,13019.630380669994,72.83365503000095,53465.33521992001 2024-09-23,11:35:15.000,267,10996119,12765,0,1727091314,13019.610171739994,72.81955677000224,53465.342207040005 2024-09-23,11:35:16.000,267,10996047,12925,0,1727091315,13019.603435429999,72.79840938000416,53465.37015552 2024-09-23,11:35:17.000,267,10996095,12765,0,1727091316,13019.509127089994,72.79840938000416,53465.31425856001 2024-09-23,11:35:18.000,267,10996065,12805,0,1727091317,13019.441763989998,72.78431111999816,53465.293297200005 2024-09-23,11:35:19.000,267,10996097,12965,0,1727091318,13019.374400889988,72.78431111999816,53465.27233584 2024-09-23,11:35:20.000,267,10996134,12605,0,1727091319,13019.333983029988,72.75611460000073,53465.244387360006 2024-09-23,11:35:21.000,267,10996062,12565,0,1727091320,13019.293565169988,72.81955677000224,53465.21643888001 2024-09-23,11:35:22.000,267,10996139,12605,0,1727091321,13019.259883619998,72.7772619899988,53465.18150328 2024-09-23,11:35:23.000,267,10996133,12645,0,1727091322,13019.246410999993,72.7913602500048,53465.174516160005 2024-09-23,11:35:24.000,267,10996129,12725,0,1727091323,13019.212729450002,72.79840938000416,53465.11861920001 2024-09-23,11:35:25.000,267,10996121,12365,0,1727091324,13019.158838969997,72.79840938000416,53465.14656768001 2024-09-23,11:35:26.000,267,10996118,12645,0,1727091325,13019.179047899997,72.81955677000224,53465.09067072 2024-09-23,11:35:27.000,267,10996115,12525,0,1727091326,13019.172311590002,72.81250764000288,53465.02079952001 2024-09-23,11:35:28.000,267,10996141,12925,0,1727091327,13019.199256829997,72.7913602500048,53465.04874800001 2024-09-23,11:35:29.000,267,10996080,12645,0,1727091328,13019.185784209993,72.74906547000137,53465.0138124 2024-09-23,11:35:30.000,267,10996073,12725,0,1727091329,13019.158838969997,72.73496721000265,53465.006825280005 2024-09-23,11:35:31.000,267,10996101,12725,0,1727091330,13019.145366349992,72.75611460000073,53464.97188968 2024-09-23,11:35:32.000,267,10996083,12765,0,1727091331,13019.185784209993,72.75611460000073,53464.95092832001 2024-09-23,11:35:33.000,267,10996082,12605,0,1727091332,13019.185784209993,72.72791808000329,53464.97188968 2024-09-23,11:35:34.000,267,10996100,12605,0,1727091333,13019.158838969997,72.74201634000201,53464.99983816001 2024-09-23,11:35:35.000,267,10996083,12605,0,1727091334,13019.152102660002,72.73496721000265,53464.91599272 2024-09-23,11:35:36.000,267,10996097,12685,0,1727091335,13019.125157419992,72.72791808000329,53464.93695408 2024-09-23,11:35:37.000,267,10996086,12885,0,1727091336,13019.125157419992,72.76316373000009,53464.88105712001 2024-09-23,11:35:38.000,267,10996041,12805,0,1727091337,13019.091475870002,72.76316373000009,53464.87407 2024-09-23,11:35:39.000,267,10996119,12805,0,1727091338,13019.064530629992,72.7913602500048,53464.86009576001 2024-09-23,11:35:40.000,267,10996094,12605,0,1727091339,13019.037585389997,72.7913602500048,53464.86708288 2024-09-23,11:35:41.000,267,10996096,12605,0,1727091340,13018.990431220001,72.79840938000416,53464.84612152 2024-09-23,11:35:42.000,267,10996107,12885,0,1727091341,13018.963485979992,72.79840938000416,53464.83214728001 2024-09-23,11:35:43.000,267,10996097,12605,0,1727091342,13018.902859189991,72.7913602500048,53464.81817304 2024-09-23,11:35:44.000,267,10996062,12565,0,1727091343,13018.869177640001,72.74906547000137,53464.720353360004 2024-09-23,11:35:45.000,267,10996065,13045,0,1727091344,13018.875913949996,72.74906547000137,53464.75528896 2024-09-23,11:35:46.000,267,10996106,12725,0,1727091345,13018.82875978,72.73496721000265,53464.741314720006 2024-09-23,11:35:47.000,267,10996107,12765,0,1727091346,13018.774869299996,72.72086895000393,53464.720353360004 2024-09-23,11:35:48.000,267,10996086,12885,0,1727091347,13018.774869299996,72.74201634000201,53464.720353360004 2024-09-23,11:35:49.000,267,10996081,12565,0,1727091348,13018.74118774999,72.70677068999794,53464.72734048 2024-09-23,11:35:50.000,267,10996124,12485,0,1727091349,13018.734451439996,72.69267242999922,53464.65746928 2024-09-23,11:35:51.000,267,10996084,12645,0,1727091350,13018.7075062,72.6785741700005,53464.67843064 2024-09-23,11:35:52.000,267,10996154,12725,0,1727091351,13018.68056095999,72.67152504000114,53464.65746928 2024-09-23,11:35:53.000,267,10996104,12805,0,1727091352,13018.613197859995,72.67152504000114,53464.60855944 2024-09-23,11:35:54.000,267,10996095,12525,0,1727091353,13018.58625262,72.65037765000307,53464.64349504001 2024-09-23,11:35:55.000,267,10996091,12645,0,1727091354,13018.53909844999,72.615131999999,53464.552662480004 2024-09-23,11:35:56.000,267,10996111,12845,0,1727091355,13018.51888951999,72.5798863500022,53464.56663672001 2024-09-23,11:35:57.000,267,10996125,12765,0,1727091356,13018.491944279995,72.5798863500022,53464.503752640005 2024-09-23,11:35:58.000,267,10996116,12605,0,1727091357,13018.49868058999,72.615131999999,53464.53868824 2024-09-23,11:35:59.000,267,10996103,12685,0,1727091358,13018.5054169,72.60103374000028,53464.47580416001 2024-09-23,11:36:00.000,267,10996110,12645,0,1727091359,13018.42458118,72.60103374000028,53464.46881704 2024-09-23,11:36:01.000,267,10996103,12765,0,1727091360,13018.431317489994,72.59398461000092,53464.47580416001 2024-09-23,11:36:02.000,267,10996135,12645,0,1727091361,13018.471735349995,72.60808286999963,53464.44785568001 2024-09-23,11:36:03.000,267,10996084,13125,0,1727091362,13018.51888951999,72.62923025999771,53464.44785568001 2024-09-23,11:36:04.000,267,10996156,12805,0,1727091363,13018.491944279995,72.59398461000092,53464.37099736 2024-09-23,11:36:05.000,267,10996125,12685,0,1727091364,13018.5054169,72.56578809000348,53464.34304888 2024-09-23,11:36:06.000,267,10996130,12405,0,1727091365,13018.48520797,72.56578809000348,53464.34304888 2024-09-23,11:36:07.000,267,10996078,12725,0,1727091366,13018.5054169,72.57283722000284,53464.32907464001 2024-09-23,11:36:08.000,267,10996157,12765,0,1727091367,13018.52562583,72.62218112999835,53464.32208752 2024-09-23,11:36:09.000,267,10996122,12565,0,1727091368,13018.613197859995,72.58693548000156,53464.34304888 2024-09-23,11:36:10.000,267,10996146,12965,0,1727091369,13018.62667048,72.60103374000028,53464.29413904 2024-09-23,11:36:11.000,267,10996080,12725,0,1727091370,13018.633406789995,72.615131999999,53464.32907464001 2024-09-23,11:36:12.000,267,10996130,12445,0,1727091371,13018.653615719995,72.65742678000242,53464.32208752 2024-09-23,11:36:13.000,267,10996129,12605,0,1727091372,13018.72097881999,72.62923025999771,53464.32208752 2024-09-23,11:36:14.000,267,10996157,12605,0,1727091373,13018.774869299996,72.70677068999794,53464.34304888 2024-09-23,11:36:15.000,267,10996096,12725,0,1727091374,13018.855705019996,72.71381982000457,53464.34304888 2024-09-23,11:36:16.000,267,10996107,12445,0,1727091375,13018.875913949996,72.66447591000178,53464.29413904 2024-09-23,11:36:17.000,267,10996083,12765,0,1727091376,13018.882650259991,72.68562329999986,53464.32907464001 2024-09-23,11:36:18.000,267,10996057,12885,0,1727091377,13018.923068119992,72.72791808000329,53464.35003600001 2024-09-23,11:36:19.000,267,10996139,12645,0,1727091378,13018.990431220001,72.70677068999794,53464.384971600004 2024-09-23,11:36:20.000,267,10996113,12885,0,1727091379,13019.037585389997,72.70677068999794,53464.39195872 2024-09-23,11:36:21.000,267,10996128,12405,0,1727091380,13019.078003249997,72.73496721000265,53464.384971600004 2024-09-23,11:36:22.000,267,10996062,12645,0,1727091381,13019.111684800002,72.72791808000329,53464.41292008 2024-09-23,11:36:23.000,267,10996148,12605,0,1727091382,13019.118421109997,72.69972155999858,53464.39894584001 2024-09-23,11:36:24.000,267,10996125,12725,0,1727091383,13019.118421109997,72.72086895000393,53464.39195872 2024-09-23,11:36:25.000,267,10996119,12605,0,1727091384,13019.098212179997,72.74906547000137,53464.39894584001 2024-09-23,11:36:26.000,267,10996144,12565,0,1727091385,13019.165575279992,72.7913602500048,53464.46881704 2024-09-23,11:36:27.000,267,10996109,12845,0,1727091386,13019.084739559992,72.77021285999945,53464.44086856 2024-09-23,11:36:28.000,267,10996153,12645,0,1727091387,13019.138630039997,72.79840938000416,53464.43388144 2024-09-23,11:36:29.000,267,10996113,12685,0,1727091388,13019.145366349992,72.78431111999816,53464.46881704 2024-09-23,11:36:30.000,267,10996158,13045,0,1727091389,13019.185784209993,72.7913602500048,53464.51772688001 2024-09-23,11:36:31.000,267,10996101,12765,0,1727091390,13019.232938380002,72.80545851000352,53464.4897784 2024-09-23,11:36:32.000,267,10996069,12805,0,1727091391,13019.226202069993,72.80545851000352,53464.46881704 2024-09-23,11:36:33.000,267,10996125,12725,0,1727091392,13019.280092549998,72.84070416000031,53464.52471400001 2024-09-23,11:36:34.000,267,10996100,12725,0,1727091393,13019.293565169988,72.83365503000095,53464.49676552001 2024-09-23,11:36:35.000,267,10996132,12725,0,1727091394,13019.307037789993,72.87594981000439,53464.52471400001 2024-09-23,11:36:36.000,267,10996117,12925,0,1727091395,13019.307037789993,72.87594981000439,53464.51772688001 2024-09-23,11:36:37.000,267,10996106,12645,0,1727091396,13019.320510409998,72.88299894000374,53464.53868824 2024-09-23,11:36:38.000,267,10996108,12645,0,1727091397,13019.374400889988,72.90414633000182,53464.5596496 2024-09-23,11:36:39.000,267,10996139,12805,0,1727091398,13019.360928269998,72.95349024000461,53464.58061096 2024-09-23,11:36:40.000,267,10996105,12765,0,1727091399,13019.394609819989,72.8900480700031,53464.58759808 2024-09-23,11:36:41.000,267,10996075,12565,0,1727091400,13019.408082439993,72.88299894000374,53464.5596496 2024-09-23,11:36:42.000,267,10996101,12765,0,1727091401,13019.468709229994,72.90414633000182,53464.60157232 2024-09-23,11:36:43.000,267,10996078,12645,0,1727091402,13019.529336019994,72.91824459000054,53464.699392 2024-09-23,11:36:44.000,267,10996073,12805,0,1727091403,13019.515863399989,72.8900480700031,53464.61554656001 2024-09-23,11:36:45.000,267,10996069,12685,0,1727091404,13019.509127089994,72.9252937199999,53464.64349504001 2024-09-23,11:36:46.000,267,10996103,12765,0,1727091405,13019.468709229994,72.93234284999926,53464.67843064 2024-09-23,11:36:47.000,267,10996113,12685,0,1727091406,13019.455236609989,72.93939197999862,53464.6295208 2024-09-23,11:36:48.000,267,10996141,12805,0,1727091407,13019.441763989998,72.94644110999798,53464.63650792 2024-09-23,11:36:49.000,267,10996104,12725,0,1727091408,13019.455236609989,72.98168676000205,53464.64349504001 2024-09-23,11:36:50.000,267,10996087,12445,0,1727091409,13019.468709229994,72.98168676000205,53464.65746928 2024-09-23,11:36:51.000,267,10996102,12845,0,1727091410,13019.488918159994,72.98873589000141,53464.70637912 2024-09-23,11:36:52.000,267,10996106,12645,0,1727091411,13019.509127089994,72.97463763000269,53464.720353360004 2024-09-23,11:36:53.000,267,10996096,12725,0,1727091412,13019.522599709999,72.98873589000141,53464.699392 2024-09-23,11:36:54.000,267,10996100,12885,0,1727091413,13019.59669911999,72.98168676000205,53464.74830184 2024-09-23,11:36:55.000,267,10996122,12685,0,1727091414,13019.62364436,73.00988327999949,53464.720353360004 2024-09-23,11:36:56.000,267,10996106,12725,0,1727091415,13019.650589599994,72.98168676000205,53464.741314720006 2024-09-23,11:36:57.000,267,10996068,12285,0,1727091416,13019.630380669994,72.98168676000205,53464.671443520005 2024-09-23,11:36:58.000,267,10996121,12365,0,1727091417,13019.610171739994,72.96758850000333,53464.71336624001 2024-09-23,11:36:59.000,267,10996073,12725,0,1727091418,13019.61690804999,72.98873589000141,53464.70637912 2024-09-23,11:37:00.000,267,10996088,13005,0,1727091419,13019.542808639999,72.99578502000077,53464.68541776001 2024-09-23,11:37:01.000,267,10996060,12685,0,1727091420,13019.57649018999,72.97463763000269,53464.72734048 2024-09-23,11:37:02.000,267,10996100,12765,0,1727091421,13019.563017569999,72.98168676000205,53464.69240488001 2024-09-23,11:37:03.000,267,10996103,12765,0,1727091422,13019.542808639999,73.0239815399982,53464.71336624001 2024-09-23,11:37:04.000,267,10996062,12605,0,1727091423,13019.502390779999,73.0380798000042,53464.73432760001 2024-09-23,11:37:05.000,267,10996092,12965,0,1727091424,13019.488918159994,73.09447283999907,53464.720353360004 2024-09-23,11:37:06.000,267,10996108,12645,0,1727091425,13019.502390779999,73.08742370999971,53464.720353360004 2024-09-23,11:37:07.000,267,10996096,12805,0,1727091426,13019.468709229994,73.073325450001,53464.67843064 2024-09-23,11:37:08.000,267,10996121,12765,0,1727091427,13019.475445539989,73.11562023000442,53464.70637912 2024-09-23,11:37:09.000,267,10996087,12845,0,1727091428,13019.522599709999,73.073325450001,53464.671443520005 2024-09-23,11:37:10.000,267,10996081,12845,0,1727091429,13019.61690804999,73.06627632000163,53464.68541776001 2024-09-23,11:37:11.000,267,10996098,12645,0,1727091430,13019.691007459995,73.06627632000163,53464.74830184 2024-09-23,11:37:12.000,267,10996081,12605,0,1727091431,13019.792052109995,73.05922719000228,53464.71336624001 2024-09-23,11:37:13.000,267,10996060,13125,0,1727091432,13019.83920627999,73.0380798000042,53464.69240488001 2024-09-23,11:37:14.000,267,10996110,12645,0,1727091433,13019.893096759995,73.0239815399982,53464.741314720006 2024-09-23,11:37:15.000,267,10996052,12645,0,1727091434,13019.994141409996,73.0239815399982,53464.75528896 2024-09-23,11:37:16.000,267,10996056,12965,0,1727091435,13020.04803189,73.0380798000042,53464.741314720006 2024-09-23,11:37:17.000,267,10996055,12605,0,1727091436,13020.088449750001,73.03103067000484,53464.71336624001 2024-09-23,11:37:18.000,267,10996133,12645,0,1727091437,13020.155812849996,73.00283415000013,53464.75528896 2024-09-23,11:37:19.000,267,10996119,12605,0,1727091438,13020.135603919996,73.00283415000013,53464.7692632 2024-09-23,11:37:20.000,267,10996118,12965,0,1727091439,13020.162549159992,72.96758850000333,53464.8041988 2024-09-23,11:37:21.000,267,10996097,12765,0,1727091440,13020.162549159992,72.98168676000205,53464.85310864001 2024-09-23,11:37:22.000,267,10996085,12765,0,1727091441,13020.135603919996,72.98873589000141,53464.82516016 2024-09-23,11:37:23.000,267,10996094,12765,0,1727091442,13020.074977129996,72.97463763000269,53464.86009576001 2024-09-23,11:37:24.000,267,10996121,12605,0,1727091443,13020.101922369991,72.95349024000461,53464.81118592001 2024-09-23,11:37:25.000,267,10996123,12605,0,1727091444,13020.149076540001,72.95349024000461,53464.82516016 2024-09-23,11:37:26.000,267,10996165,12525,0,1727091445,13020.176021779997,72.91824459000054,53464.83214728001 2024-09-23,11:37:27.000,267,10996126,12605,0,1727091446,13020.108658680001,72.89709720000246,53464.84612152 2024-09-23,11:37:28.000,267,10996060,12965,0,1727091447,13020.176021779997,72.90414633000182,53464.86708288 2024-09-23,11:37:29.000,267,10996074,12725,0,1727091448,13020.243384879992,72.86185154999839,53464.87407 2024-09-23,11:37:30.000,267,10996139,12965,0,1727091449,13020.256857499997,72.86890067999775,53464.888044240004 2024-09-23,11:37:31.000,267,10996122,12725,0,1727091450,13020.290539050002,72.8266059000016,53464.91599272 2024-09-23,11:37:32.000,267,10996101,12485,0,1727091451,13020.357902149997,72.83365503000095,53464.92996696001 2024-09-23,11:37:33.000,267,10996094,12765,0,1727091452,13020.405056319993,72.84070416000031,53464.909005600006 2024-09-23,11:37:34.000,267,10996090,12805,0,1727091453,13020.465683109993,72.84775328999967,53464.89503136 2024-09-23,11:37:35.000,267,10996126,12885,0,1727091454,13020.553255139988,72.88299894000374,53464.957915440005 2024-09-23,11:37:36.000,267,10996119,12605,0,1727091455,13020.600409309998,72.84775328999967,53464.99285104 2024-09-23,11:37:37.000,267,10996066,12525,0,1727091456,13020.640827169998,72.85480241999903,53465.006825280005 2024-09-23,11:37:38.000,267,10996087,12685,0,1727091457,13020.661036099998,72.8266059000016,53465.02778664001 2024-09-23,11:37:39.000,267,10996102,12645,0,1727091458,13020.701453959999,72.84775328999967,53465.0138124 2024-09-23,11:37:40.000,267,10996107,12605,0,1727091459,13020.694717649989,72.86890067999775,53464.99285104 2024-09-23,11:37:41.000,267,10996101,12765,0,1727091460,13020.735135509989,72.88299894000374,53465.09765784001 2024-09-23,11:37:42.000,267,10996091,12805,0,1727091461,13020.748608129994,72.85480241999903,53465.09067072 2024-09-23,11:37:43.000,267,10996120,12685,0,1727091462,13020.782289679999,72.80545851000352,53465.13259344 2024-09-23,11:37:44.000,267,10996088,12565,0,1727091463,13020.789025989994,72.88299894000374,53465.13259344 2024-09-23,11:37:45.000,267,10996133,12725,0,1727091464,13020.782289679999,72.87594981000439,53465.14656768001 2024-09-23,11:37:46.000,267,10996099,12645,0,1727091465,13020.735135509989,72.89709720000246,53465.16752904001 2024-09-23,11:37:47.000,267,10996090,12485,0,1727091466,13020.762080749999,72.87594981000439,53465.20246464 2024-09-23,11:37:48.000,267,10996121,13285,0,1727091467,13020.782289679999,72.88299894000374,53465.244387360006 2024-09-23,11:37:49.000,267,10996110,13045,0,1727091468,13020.809234919994,72.89709720000246,53465.27233584 2024-09-23,11:37:50.000,267,10996111,12845,0,1727091469,13020.869861709994,72.91119546000118,53465.2583616 2024-09-23,11:37:51.000,267,10996084,12605,0,1727091470,13020.90354326,72.93234284999926,53465.31425856001 2024-09-23,11:37:52.000,267,10996122,12885,0,1727091471,13020.91701587999,72.90414633000182,53465.30727144 2024-09-23,11:37:53.000,267,10996076,12845,0,1727091472,13020.890070639995,72.91824459000054,53465.30727144 2024-09-23,11:37:54.000,267,10996103,12685,0,1727091473,13020.91701587999,72.9252937199999,53465.3282328 2024-09-23,11:37:55.000,267,10996050,13005,0,1727091474,13020.94396112,72.93939197999862,53465.342207040005 2024-09-23,11:37:56.000,267,10996124,12645,0,1727091475,13020.910279569995,72.94644110999798,53465.391116880004 2024-09-23,11:37:57.000,267,10996126,12685,0,1727091476,13020.950697429995,72.95349024000461,53465.356181279996 2024-09-23,11:37:58.000,267,10996110,12845,0,1727091477,13020.99785159999,72.93939197999862,53465.44002672 2024-09-23,11:37:59.000,267,10996150,12605,0,1727091478,13021.02479684,72.9252937199999,53465.40509112001 2024-09-23,11:38:00.000,267,10996093,12765,0,1727091479,13021.00458791,72.9252937199999,53465.42605248 2024-09-23,11:38:01.000,267,10996118,12685,0,1727091480,13021.03826945999,72.8900480700031,53465.51688504 2024-09-23,11:38:02.000,267,10996133,12925,0,1727091481,13021.071951009995,72.87594981000439,53465.47496232 2024-09-23,11:38:03.000,267,10996105,12845,0,1727091482,13021.01806052999,72.8900480700031,53465.48893656 2024-09-23,11:38:04.000,267,10996135,12765,0,1727091483,13020.970906359995,72.90414633000182,53465.49592368 2024-09-23,11:38:05.000,267,10996114,12805,0,1727091484,13020.93722480999,72.91119546000118,53465.523872159996 2024-09-23,11:38:06.000,267,10996085,12725,0,1727091485,13020.910279569995,72.88299894000374,53465.523872159996 2024-09-23,11:38:07.000,267,10996083,12765,0,1727091486,13020.849652779994,72.88299894000374,53465.509897920005 2024-09-23,11:38:08.000,267,10996137,12965,0,1727091487,13020.85638908999,72.86890067999775,53465.54483352 2024-09-23,11:38:09.000,267,10996069,12885,0,1727091488,13020.82270754,72.88299894000374,53465.558807760004 2024-09-23,11:38:10.000,267,10996146,12725,0,1727091489,13020.802498609999,72.86185154999839,53465.558807760004 2024-09-23,11:38:11.000,267,10996134,12605,0,1727091490,13020.809234919994,72.88299894000374,53465.54483352 2024-09-23,11:38:12.000,267,10996125,12845,0,1727091491,13020.809234919994,72.86185154999839,53465.523872159996 2024-09-23,11:38:13.000,267,10996127,12845,0,1727091492,13020.81597122999,72.88299894000374,53465.558807760004 2024-09-23,11:38:14.000,267,10996107,12685,0,1727091493,13020.84291647,72.86185154999839,53465.61470472 2024-09-23,11:38:15.000,267,10996075,12805,0,1727091494,13020.8631254,72.83365503000095,53465.55182064001 2024-09-23,11:38:16.000,267,10996111,12925,0,1727091495,13020.81597122999,72.79840938000416,53465.64964032001 2024-09-23,11:38:17.000,267,10996154,12725,0,1727091496,13020.782289679999,72.8266059000016,53465.628678960005 2024-09-23,11:38:18.000,267,10996086,12805,0,1727091497,13020.84291647,72.80545851000352,53465.628678960005 2024-09-23,11:38:19.000,267,10996151,12725,0,1727091498,13020.809234919994,72.83365503000095,53465.60073048001 2024-09-23,11:38:20.000,267,10996080,12725,0,1727091499,13020.849652779994,72.84070416000031,53465.62169184001 2024-09-23,11:38:21.000,267,10996094,12965,0,1727091500,13020.849652779994,72.81250764000288,53465.61470472 2024-09-23,11:38:22.000,267,10996077,12965,0,1727091501,13020.84291647,72.85480241999903,53465.59374336 2024-09-23,11:38:23.000,267,10996078,12805,0,1727091502,13020.84291647,72.86185154999839,53465.62169184001 2024-09-23,11:38:24.000,267,10996131,12685,0,1727091503,13020.83618015999,72.81955677000224,53465.62169184001 2024-09-23,11:38:25.000,267,10996126,12885,0,1727091504,13020.81597122999,72.86890067999775,53465.60073048001 2024-09-23,11:38:26.000,267,10996084,12765,0,1727091505,13020.849652779994,72.85480241999903,53465.61470472 2024-09-23,11:38:27.000,267,10996129,12685,0,1727091506,13020.802498609999,72.86890067999775,53465.62169184001 2024-09-23,11:38:28.000,267,10996108,12965,0,1727091507,13020.77555336999,72.87594981000439,53465.68457592 2024-09-23,11:38:29.000,267,10996110,12885,0,1727091508,13020.735135509989,72.89709720000246,53465.64964032001 2024-09-23,11:38:30.000,267,10996124,12605,0,1727091509,13020.674508719989,72.91119546000118,53465.6426532 2024-09-23,11:38:31.000,267,10996095,12765,0,1727091510,13020.634090859989,72.87594981000439,53465.67060168001 2024-09-23,11:38:32.000,267,10996124,12805,0,1727091511,13020.647563479994,72.84070416000031,53465.61470472 2024-09-23,11:38:33.000,267,10996138,12445,0,1727091512,13020.674508719989,72.83365503000095,53465.62169184001 2024-09-23,11:38:34.000,267,10996057,12885,0,1727091513,13020.640827169998,72.7772619899988,53465.62169184001 2024-09-23,11:38:35.000,267,10996107,12765,0,1727091514,13020.661036099998,72.74906547000137,53465.65662744 2024-09-23,11:38:36.000,267,10996110,12365,0,1727091515,13020.687981339994,72.73496721000265,53465.6077176 2024-09-23,11:38:37.000,267,10996083,12645,0,1727091516,13020.687981339994,72.69972155999858,53465.67060168001 2024-09-23,11:38:38.000,267,10996054,12805,0,1727091517,13020.681245029999,72.69972155999858,53465.6426532 2024-09-23,11:38:39.000,267,10996106,12685,0,1727091518,13020.701453959999,72.67152504000114,53465.59374336 2024-09-23,11:38:40.000,267,10996075,12765,0,1727091519,13020.714926579989,72.69972155999858,53465.60073048001 2024-09-23,11:38:41.000,267,10996117,12565,0,1727091520,13020.714926579989,72.69972155999858,53465.56579488 2024-09-23,11:38:42.000,267,10996059,12885,0,1727091521,13020.762080749999,72.6785741700005,53465.58675624 2024-09-23,11:38:43.000,267,10996127,12605,0,1727091522,13020.748608129994,72.65742678000242,53465.57278200001 2024-09-23,11:38:44.000,267,10996129,12645,0,1727091523,13020.748608129994,72.59398461000092,53465.523872159996 2024-09-23,11:38:45.000,267,10996114,12645,0,1727091524,13020.748608129994,72.6433285200037,53465.558807760004 2024-09-23,11:38:46.000,267,10996177,12925,0,1727091525,13020.77555336999,72.62218112999835,53465.56579488 2024-09-23,11:38:47.000,267,10996135,12885,0,1727091526,13020.782289679999,72.56578809000348,53465.57278200001 2024-09-23,11:38:48.000,267,10996108,12445,0,1727091527,13020.782289679999,72.60103374000028,53465.58675624 2024-09-23,11:38:49.000,267,10996130,12605,0,1727091528,13020.802498609999,72.56578809000348,53465.558807760004 2024-09-23,11:38:50.000,267,10996108,12565,0,1727091529,13020.82270754,72.53054243999941,53465.6077176 2024-09-23,11:38:51.000,267,10996096,12645,0,1727091530,13020.81597122999,72.52349331000005,53465.63566608 2024-09-23,11:38:52.000,267,10996095,12925,0,1727091531,13020.809234919994,72.50939505000133,53465.63566608 2024-09-23,11:38:53.000,267,10996097,12645,0,1727091532,13020.829443849994,72.51644418000069,53465.64964032001 2024-09-23,11:38:54.000,267,10996080,12685,0,1727091533,13020.87659801999,72.49529679000261,53465.67060168001 2024-09-23,11:38:55.000,267,10996121,12765,0,1727091534,13020.85638908999,72.46005113999854,53465.65662744 2024-09-23,11:38:56.000,267,10996106,12725,0,1727091535,13020.869861709994,72.42480549000175,53465.64964032001 2024-09-23,11:38:57.000,267,10996090,12885,0,1727091536,13020.869861709994,72.38955983999767,53465.63566608 2024-09-23,11:38:58.000,267,10996099,12805,0,1727091537,13020.89680694999,72.35431419000088,53465.61470472 2024-09-23,11:38:59.000,267,10996086,13005,0,1727091538,13020.94396112,72.3331668000028,53465.62169184001 2024-09-23,11:39:00.000,267,10996099,12805,0,1727091539,13020.95743373999,72.34021593000216,53465.579769120006 2024-09-23,11:39:01.000,267,10996095,12965,0,1727091540,13020.97764266999,72.29087201999937,53465.60073048001 2024-09-23,11:39:02.000,267,10996135,12685,0,1727091541,13020.96417005,72.31201941000472,53465.6426532 2024-09-23,11:39:03.000,267,10996119,12805,0,1727091542,13020.93722480999,72.31201941000472,53465.63566608 2024-09-23,11:39:04.000,267,10996113,12485,0,1727091543,13020.890070639995,72.32611767000344,53465.64964032001 2024-09-23,11:39:05.000,267,10996104,12725,0,1727091544,13020.82270754,72.31906854000408,53465.6426532 2024-09-23,11:39:06.000,267,10996069,12645,0,1727091545,13020.741871819999,72.35431419000088,53465.628678960005 2024-09-23,11:39:07.000,267,10996078,12685,0,1727091546,13020.640827169998,72.34021593000216,53465.6426532 2024-09-23,11:39:08.000,267,10996054,12525,0,1727091547,13020.620618239998,72.34726506000152,53465.64964032001 2024-09-23,11:39:09.000,267,10996130,12885,0,1727091548,13020.586936689993,72.36136332000024,53465.66361456 2024-09-23,11:39:10.000,267,10996056,13005,0,1727091549,13020.506100969993,72.3684124499996,53465.67060168001 2024-09-23,11:39:11.000,267,10996098,12525,0,1727091550,13020.465683109993,72.3331668000028,53465.63566608 2024-09-23,11:39:12.000,267,10996110,12645,0,1727091551,13020.384847389993,72.4318546200011,53465.6426532 2024-09-23,11:39:13.000,267,10996062,12605,0,1727091552,13020.364638459992,72.46005113999854,53465.63566608 2024-09-23,11:39:14.000,267,10996065,12685,0,1727091553,13020.256857499997,72.47414940000453,53465.59374336 2024-09-23,11:39:15.000,267,10996096,12805,0,1727091554,13020.155812849996,72.4811985300039,53465.579769120006 2024-09-23,11:39:16.000,267,10996112,12645,0,1727091555,13020.041295579991,72.47414940000453,53465.60073048001 2024-09-23,11:39:17.000,267,10996082,12645,0,1727091556,13019.933514619996,72.47414940000453,53465.558807760004 2024-09-23,11:39:18.000,267,10996051,12765,0,1727091557,13019.893096759995,72.4671002699979,53465.558807760004 2024-09-23,11:39:19.000,267,10996111,12565,0,1727091558,13019.82573366,72.46005113999854,53465.523872159996 2024-09-23,11:39:20.000,267,10996027,12725,0,1727091559,13019.77857948999,72.4671002699979,53465.50291080001 2024-09-23,11:39:21.000,267,10996097,12965,0,1727091560,13019.68427115,72.43890375000046,53465.51688504 2024-09-23,11:39:22.000,267,10996089,12645,0,1727091561,13019.589962809994,72.41775636000239,53465.45400096001 2024-09-23,11:39:23.000,267,10996121,13005,0,1727091562,13019.549544949994,72.38251070999831,53465.48194944001 2024-09-23,11:39:24.000,267,10996088,12525,0,1727091563,13019.522599709999,72.3684124499996,53465.45400096001 2024-09-23,11:39:25.000,267,10996123,12605,0,1727091564,13019.475445539989,72.35431419000088,53465.43303960001 2024-09-23,11:39:26.000,267,10996053,12645,0,1727091565,13019.482181849999,72.30497027999809,53465.40509112001 2024-09-23,11:39:27.000,267,10996079,12805,0,1727091566,13019.488918159994,72.24152811000386,53465.391116880004 2024-09-23,11:39:28.000,267,10996125,12765,0,1727091567,13019.509127089994,72.2344789800045,53465.398104 2024-09-23,11:39:29.000,267,10996061,12805,0,1727091568,13019.515863399989,72.15693855000427,53465.37714264 2024-09-23,11:39:30.000,267,10996073,12805,0,1727091569,13019.569753879994,72.12874202999956,53465.36316840001 2024-09-23,11:39:31.000,267,10996070,12965,0,1727091570,13019.630380669994,72.0864472500034,53465.40509112001 2024-09-23,11:39:32.000,267,10996059,12645,0,1727091571,13019.603435429999,72.0864472500034,53465.342207040005 2024-09-23,11:39:33.000,267,10996120,12605,0,1727091572,13019.63711697999,72.07234899000468,53465.31425856001 2024-09-23,11:39:34.000,267,10996056,12605,0,1727091573,13019.66406222,72.05825072999869,53465.34919416 2024-09-23,11:39:35.000,267,10996148,12645,0,1727091574,13019.69774376999,72.07939812000404,53465.37015552 2024-09-23,11:39:36.000,267,10996056,12725,0,1727091575,13019.650589599994,72.05120159999933,53465.32124568 2024-09-23,11:39:37.000,267,10996126,12805,0,1727091576,13019.650589599994,72.10759464000148,53465.30727144 2024-09-23,11:39:38.000,267,10996105,13125,0,1727091577,13019.630380669994,72.12874202999956,53465.33521992001 2024-09-23,11:39:39.000,267,10996107,12685,0,1727091578,13019.59669911999,72.15693855000427,53465.33521992001 2024-09-23,11:39:40.000,267,10996093,12525,0,1727091579,13019.59669911999,72.15693855000427,53465.33521992001 2024-09-23,11:39:41.000,267,10996107,12685,0,1727091580,13019.515863399989,72.14284028999828,53465.33521992001 2024-09-23,11:39:42.000,267,10996126,12805,0,1727091581,13019.475445539989,72.21333158999914,53465.3282328 2024-09-23,11:39:43.000,267,10996078,12765,0,1727091582,13019.441763989998,72.2203807199985,53465.293297200005 2024-09-23,11:39:44.000,267,10996058,12765,0,1727091583,13019.441763989998,72.2344789800045,53465.37714264 2024-09-23,11:39:45.000,267,10996120,12685,0,1727091584,13019.421555059998,72.24152811000386,53465.34919416 2024-09-23,11:39:46.000,267,10996082,12805,0,1727091585,13019.414818749989,72.22742984999786,53465.293297200005 2024-09-23,11:39:47.000,267,10996127,12565,0,1727091586,13019.414818749989,72.25562637000257,53465.27932296 2024-09-23,11:39:48.000,267,10996150,12925,0,1727091587,13019.387873509993,72.24152811000386,53465.36316840001 2024-09-23,11:39:49.000,267,10996106,13045,0,1727091588,13019.435027679989,72.2203807199985,53465.38412976001 2024-09-23,11:39:50.000,267,10996048,12605,0,1727091589,13019.428291369994,72.20628245999978,53465.30028432 2024-09-23,11:39:51.000,267,10996085,12805,0,1727091590,13019.421555059998,72.1851350700017,53465.32124568 2024-09-23,11:39:52.000,267,10996119,12845,0,1727091591,13019.394609819989,72.20628245999978,53465.30727144 2024-09-23,11:39:53.000,267,10996090,12845,0,1727091592,13019.408082439993,72.2203807199985,53465.293297200005 2024-09-23,11:39:54.000,267,10996128,12485,0,1727091593,13019.428291369994,72.20628245999978,53465.30727144 2024-09-23,11:39:55.000,267,10996095,12605,0,1727091594,13019.428291369994,72.17103681000299,53465.31425856001 2024-09-23,11:39:56.000,267,10996123,12725,0,1727091595,13019.401346129998,72.19218420000107,53465.293297200005 2024-09-23,11:39:57.000,267,10996118,12725,0,1727091596,13019.347455649993,72.19218420000107,53465.28631008001 2024-09-23,11:39:58.000,267,10996080,12765,0,1727091597,13019.313774099988,72.21333158999914,53465.27932296 2024-09-23,11:39:59.000,267,10996059,12645,0,1727091598,13019.280092549998,72.21333158999914,53465.27932296 2024-09-23,11:40:00.000,267,10996122,12765,0,1727091599,13019.199256829997,72.24857724000321,53465.293297200005 2024-09-23,11:40:01.000,267,10996087,12805,0,1727091600,13019.158838969997,72.24857724000321,53465.21643888001 2024-09-23,11:40:02.000,267,10996105,12845,0,1727091601,13019.131893730002,72.25562637000257,53465.23041312 2024-09-23,11:40:03.000,267,10996086,12565,0,1727091602,13019.111684800002,72.25562637000257,53465.223426000004 2024-09-23,11:40:04.000,267,10996120,12285,0,1727091603,13019.098212179997,72.28382289000001,53465.244387360006 2024-09-23,11:40:05.000,267,10996134,12725,0,1727091604,13019.044321699992,72.32611767000344,53465.27233584 2024-09-23,11:40:06.000,267,10996127,12565,0,1727091605,13018.976958599997,72.3684124499996,53465.244387360006 2024-09-23,11:40:07.000,267,10996068,12805,0,1727091606,13018.896122879996,72.40365810000367,53465.223426000004 2024-09-23,11:40:08.000,267,10996116,12525,0,1727091607,13018.842232399991,72.38955983999767,53465.2583616 2024-09-23,11:40:09.000,267,10996055,12645,0,1727091608,13018.76139667999,72.43890375000046,53465.21643888001 2024-09-23,11:40:10.000,267,10996105,12765,0,1727091609,13018.754660369996,72.45300200999918,53465.18150328 2024-09-23,11:40:11.000,267,10996089,12445,0,1727091610,13018.70076988999,72.4671002699979,53465.20945176 2024-09-23,11:40:12.000,267,10996109,12725,0,1727091611,13018.68056095999,72.46005113999854,53465.23041312 2024-09-23,11:40:13.000,267,10996098,12525,0,1727091612,13018.66708834,72.4671002699979,53465.174516160005 2024-09-23,11:40:14.000,267,10996130,12965,0,1727091613,13018.592988929995,72.4318546200011,53465.11163208 2024-09-23,11:40:15.000,267,10996118,12725,0,1727091614,13018.592988929995,72.44595287999982,53465.16054192 2024-09-23,11:40:16.000,267,10996113,12605,0,1727091615,13018.61993416999,72.47414940000453,53465.244387360006 2024-09-23,11:40:17.000,267,10996094,12525,0,1727091616,13018.592988929995,72.48824766000325,53465.13958056 2024-09-23,11:40:18.000,267,10996129,12485,0,1727091617,13018.62667048,72.46005113999854,53465.19547752001 2024-09-23,11:40:19.000,267,10996092,12525,0,1727091618,13018.59972523999,72.4671002699979,53465.19547752001 2024-09-23,11:40:20.000,267,10996074,12925,0,1727091619,13018.61993416999,72.4811985300039,53465.16054192 2024-09-23,11:40:21.000,267,10996061,12845,0,1727091620,13018.64014309999,72.4671002699979,53465.23740024001 2024-09-23,11:40:22.000,267,10996101,12805,0,1727091621,13018.66708834,72.47414940000453,53465.19547752001 2024-09-23,11:40:23.000,267,10996110,12605,0,1727091622,13018.633406789995,72.4811985300039,53465.1535548 2024-09-23,11:40:24.000,267,10996091,12925,0,1727091623,13018.633406789995,72.44595287999982,53465.1535548 2024-09-23,11:40:25.000,267,10996082,12605,0,1727091624,13018.64014309999,72.44595287999982,53465.18150328 2024-09-23,11:40:26.000,267,10996063,12725,0,1727091625,13018.673824649995,72.41070723000303,53465.20945176 2024-09-23,11:40:27.000,267,10996122,12685,0,1727091626,13018.62667048,72.39660897000431,53465.21643888001 2024-09-23,11:40:28.000,267,10996134,12605,0,1727091627,13018.673824649995,72.38251070999831,53465.23740024001 2024-09-23,11:40:29.000,267,10996102,12805,0,1727091628,13018.653615719995,72.37546157999896,53465.25137448 2024-09-23,11:40:30.000,267,10996081,12645,0,1727091629,13018.694033579995,72.36136332000024,53465.223426000004 2024-09-23,11:40:31.000,267,10996071,12605,0,1727091630,13018.7075062,72.38251070999831,53465.23740024001 2024-09-23,11:40:32.000,267,10996060,12405,0,1727091631,13018.68056095999,72.38251070999831,53465.20246464 2024-09-23,11:40:33.000,267,10996090,12525,0,1727091632,13018.694033579995,72.41775636000239,53465.27233584 2024-09-23,11:40:34.000,267,10996046,12765,0,1727091633,13018.68729727,72.41070723000303,53465.30028432 2024-09-23,11:40:35.000,267,10996108,12685,0,1727091634,13018.653615719995,72.38955983999767,53465.26534872001 2024-09-23,11:40:36.000,267,10996083,12645,0,1727091635,13018.592988929995,72.38955983999767,53465.27233584 2024-09-23,11:40:37.000,267,10996095,13005,0,1727091636,13018.57951630999,72.35431419000088,53465.32124568 2024-09-23,11:40:38.000,267,10996106,12605,0,1727091637,13018.56604369,72.3331668000028,53465.32124568 2024-09-23,11:40:39.000,267,10996130,12725,0,1727091638,13018.52562583,72.32611767000344,53465.27932296 2024-09-23,11:40:40.000,267,10996117,12765,0,1727091639,13018.512153209995,72.27677376000065,53465.33521992001 2024-09-23,11:40:41.000,267,10996151,12525,0,1727091640,13018.471735349995,72.27677376000065,53465.27932296 2024-09-23,11:40:42.000,267,10996151,12805,0,1727091641,13018.451526419994,72.25562637000257,53465.3282328 2024-09-23,11:40:43.000,267,10996073,12645,0,1727091642,13018.42458118,72.24857724000321,53465.37015552 2024-09-23,11:40:44.000,267,10996121,12445,0,1727091643,13018.42458118,72.20628245999978,53465.38412976001 2024-09-23,11:40:45.000,267,10996115,12485,0,1727091644,13018.37742700999,72.17103681000299,53465.36316840001 2024-09-23,11:40:46.000,267,10996105,12925,0,1727091645,13018.42458118,72.10054551000212,53465.2583616 2024-09-23,11:40:47.000,267,10996119,12445,0,1727091646,13018.390899629994,72.16398768000363,53465.27233584 2024-09-23,11:40:48.000,267,10996108,12965,0,1727091647,13018.384163319999,72.14988942000491,53465.3282328 2024-09-23,11:40:49.000,267,10996104,12765,0,1727091648,13018.390899629994,72.12874202999956,53465.41906536 2024-09-23,11:40:50.000,267,10996065,12965,0,1727091649,13018.363954389999,72.1216929000002,53465.27932296 2024-09-23,11:40:51.000,267,10996131,12845,0,1727091650,13018.323536529999,72.1216929000002,53465.33521992001 2024-09-23,11:40:52.000,267,10996115,12565,0,1727091651,13018.289854979994,72.07939812000404,53465.356181279996 2024-09-23,11:40:53.000,267,10996126,12845,0,1727091652,13018.249437119994,72.04415246999997,53465.33521992001 2024-09-23,11:40:54.000,267,10996084,12885,0,1727091653,13018.262909739999,72.0230050800019,53465.32124568 2024-09-23,11:40:55.000,267,10996103,12725,0,1727091654,13018.310063909994,72.00890682000318,53465.293297200005 2024-09-23,11:40:56.000,267,10996128,12725,0,1727091655,13018.31680021999,71.94546465000167,53465.28631008001 2024-09-23,11:40:57.000,267,10996159,12965,0,1727091656,13018.33700914999,71.88907160999952,53465.293297200005 2024-09-23,11:40:58.000,267,10996076,12725,0,1727091657,13018.330272839994,71.90316986999824,53465.3282328 2024-09-23,11:40:59.000,267,10996104,12645,0,1727091658,13018.323536529999,71.92431726000359,53465.342207040005 2024-09-23,11:41:00.000,267,10996092,12845,0,1727091659,13018.310063909994,71.8749733500008,53465.293297200005 2024-09-23,11:41:01.000,267,10996111,12765,0,1727091660,13018.31680021999,71.86792422000144,53465.33521992001 2024-09-23,11:41:02.000,267,10996127,12645,0,1727091661,13018.296591289989,71.85382596000272,53465.36316840001 2024-09-23,11:41:03.000,267,10996094,12645,0,1727091662,13018.296591289989,71.81153117999929,53465.34919416 2024-09-23,11:41:04.000,267,10996120,12605,0,1727091663,13018.269646049994,71.88202248000016,53465.34919416 2024-09-23,11:41:05.000,267,10996050,12805,0,1727091664,13018.262909739999,71.81858030999865,53465.293297200005 2024-09-23,11:41:06.000,267,10996108,12285,0,1727091665,13018.283118669999,71.78333466000186,53465.3282328 2024-09-23,11:41:07.000,267,10996074,12765,0,1727091666,13018.310063909994,71.7762855300025,53465.356181279996 2024-09-23,11:41:08.000,267,10996133,12885,0,1727091667,13018.323536529999,71.79743292000057,53465.342207040005 2024-09-23,11:41:09.000,267,10996073,12845,0,1727091668,13018.330272839994,71.79038379000121,53465.37015552 2024-09-23,11:41:10.000,267,10996107,12765,0,1727091669,13018.31680021999,71.79038379000121,53465.356181279996 2024-09-23,11:41:11.000,267,10996103,12805,0,1727091670,13018.343745459999,71.79743292000057,53465.34919416 2024-09-23,11:41:12.000,267,10996067,12605,0,1727091671,13018.35721807999,71.80448204999993,53465.31425856001 2024-09-23,11:41:13.000,267,10996088,12645,0,1727091672,13018.31680021999,71.83267857000465,53465.391116880004 2024-09-23,11:41:14.000,267,10996136,12845,0,1727091673,13018.296591289989,71.80448204999993,53465.356181279996 2024-09-23,11:41:15.000,267,10996086,12765,0,1727091674,13018.256173429989,71.81153117999929,53465.40509112001 2024-09-23,11:41:16.000,267,10996108,12765,0,1727091675,13018.283118669999,71.81153117999929,53465.398104 2024-09-23,11:41:17.000,267,10996068,12685,0,1727091676,13018.209019259994,71.79743292000057,53465.356181279996 2024-09-23,11:41:18.000,267,10996079,12805,0,1727091677,13018.195546639989,71.79743292000057,53465.37714264 2024-09-23,11:41:19.000,267,10996120,12645,0,1727091678,13018.101238299998,71.82562943999801,53465.37714264 2024-09-23,11:41:20.000,267,10996079,12645,0,1727091679,13018.060820439998,71.79038379000121,53465.40509112001 2024-09-23,11:41:21.000,267,10996096,12725,0,1727091680,13018.047347819993,71.83267857000465,53465.40509112001 2024-09-23,11:41:22.000,267,10996121,12605,0,1727091681,13018.033875200003,71.82562943999801,53465.398104 2024-09-23,11:41:23.000,267,10996127,13085,0,1727091682,13017.953039480002,71.839727700004,53465.38412976001 2024-09-23,11:41:24.000,267,10996074,12765,0,1727091683,13017.979984719997,71.83267857000465,53465.37015552 2024-09-23,11:41:25.000,267,10996050,12485,0,1727091684,13017.905885309992,71.81858030999865,53465.356181279996 2024-09-23,11:41:26.000,267,10996069,12685,0,1727091685,13017.939566859997,71.81153117999929,53465.3282328 2024-09-23,11:41:27.000,267,10996116,12525,0,1727091686,13017.872203760002,71.7762855300025,53465.36316840001 2024-09-23,11:41:28.000,267,10996126,12725,0,1727091687,13017.946303169992,71.7762855300025,53465.38412976001 2024-09-23,11:41:29.000,267,10996123,12725,0,1727091688,13017.939566859997,71.78333466000186,53465.391116880004 2024-09-23,11:41:30.000,267,10996103,12765,0,1727091689,13017.946303169992,71.74103987999843,53465.38412976001 2024-09-23,11:41:31.000,267,10996140,12565,0,1727091690,13017.966512099993,71.76218727000378,53465.356181279996 2024-09-23,11:41:32.000,267,10996071,12445,0,1727091691,13018.013666270002,71.75513814000442,53465.34919416 2024-09-23,11:41:33.000,267,10996064,12565,0,1727091692,13018.020402579998,71.75513814000442,53465.37714264 2024-09-23,11:41:34.000,267,10996084,13045,0,1727091693,13018.040611509998,71.7269416199997,53465.36316840001 2024-09-23,11:41:35.000,267,10996079,12725,0,1727091694,13018.081029369998,71.67759771000419,53465.412078240006 2024-09-23,11:41:36.000,267,10996082,12445,0,1727091695,13018.155128779988,71.7269416199997,53465.44002672 2024-09-23,11:41:37.000,267,10996156,12685,0,1727091696,13018.148392469993,71.73399074999907,53465.44002672 2024-09-23,11:41:38.000,267,10996093,12565,0,1727091697,13018.175337709989,71.74808900999778,53465.44701384 2024-09-23,11:41:39.000,267,10996085,12965,0,1727091698,13018.195546639989,71.76923640000314,53465.509897920005 2024-09-23,11:41:40.000,267,10996111,12645,0,1727091699,13018.222491879998,71.81153117999929,53465.5378464 2024-09-23,11:41:41.000,267,10996107,12805,0,1727091700,13018.269646049994,71.81153117999929,53465.523872159996 2024-09-23,11:41:42.000,267,10996115,12765,0,1727091701,13018.283118669999,71.81153117999929,53465.509897920005 2024-09-23,11:41:43.000,267,10996143,12805,0,1727091702,13018.370690699994,71.79743292000057,53465.5378464 2024-09-23,11:41:44.000,267,10996080,12685,0,1727091703,13018.42458118,71.81153117999929,53465.5378464 2024-09-23,11:41:45.000,267,10996073,12805,0,1727091704,13018.471735349995,71.81153117999929,53465.57278200001 2024-09-23,11:41:46.000,267,10996141,12845,0,1727091705,13018.51888951999,71.82562943999801,53465.56579488 2024-09-23,11:41:47.000,267,10996115,12725,0,1727091706,13018.572779999995,71.81153117999929,53465.6077176 2024-09-23,11:41:48.000,267,10996077,12725,0,1727091707,13018.57951630999,71.81858030999865,53465.628678960005 2024-09-23,11:41:49.000,267,10996103,12765,0,1727091708,13018.613197859995,71.839727700004,53465.71951152001 2024-09-23,11:41:50.000,267,10996077,12605,0,1727091709,13018.64687941,71.81858030999865,53465.68457592 2024-09-23,11:41:51.000,267,10996069,12805,0,1727091710,13018.66035202999,71.81153117999929,53465.74047288001 2024-09-23,11:41:52.000,267,10996064,12725,0,1727091711,13018.694033579995,71.81153117999929,53465.77540848 2024-09-23,11:41:53.000,267,10996023,12805,0,1727091712,13018.7075062,71.83267857000465,53465.81733120001 2024-09-23,11:41:54.000,267,10996090,12805,0,1727091713,13018.72771513,71.79743292000057,53465.7823956 2024-09-23,11:41:55.000,267,10996025,12765,0,1727091714,13018.781605609991,71.81153117999929,53465.845279680005 2024-09-23,11:41:56.000,267,10996037,12565,0,1727091715,13018.781605609991,71.81153117999929,53465.80335696 2024-09-23,11:41:57.000,267,10996069,12605,0,1727091716,13018.815287159996,71.81153117999929,53465.82431832 2024-09-23,11:41:58.000,267,10996068,12725,0,1727091717,13018.801814539991,71.80448204999993,53465.8522668 2024-09-23,11:41:59.000,267,10996060,12685,0,1727091718,13018.848968710001,71.79743292000057,53465.88021528 2024-09-23,11:42:00.000,267,10996082,12885,0,1727091719,13018.82875978,71.79743292000057,53465.894189520004 2024-09-23,11:42:01.000,267,10996089,12765,0,1727091720,13018.80855085,71.79038379000121,53465.90117664 2024-09-23,11:42:02.000,267,10996085,12685,0,1727091721,13018.835496089996,71.79743292000057,53465.9920092 2024-09-23,11:42:03.000,267,10996096,12805,0,1727091722,13018.781605609991,71.80448204999993,53465.97803496 2024-09-23,11:42:04.000,267,10996117,12725,0,1727091723,13018.80855085,71.81858030999865,53465.98502208001 2024-09-23,11:42:05.000,267,10996048,12845,0,1727091724,13018.822023469991,71.7762855300025,53466.012970560005 2024-09-23,11:42:06.000,267,10996113,12645,0,1727091725,13018.848968710001,71.79038379000121,53466.061880400004 2024-09-23,11:42:07.000,267,10996119,12365,0,1727091726,13018.848968710001,71.78333466000186,53466.026944799996 2024-09-23,11:42:08.000,267,10996108,12405,0,1727091727,13018.822023469991,71.79743292000057,53466.07585464001 2024-09-23,11:42:09.000,267,10996088,12725,0,1727091728,13018.835496089996,71.7762855300025,53466.06886752 2024-09-23,11:42:10.000,267,10996067,12885,0,1727091729,13018.82875978,71.79743292000057,53466.06886752 2024-09-23,11:42:11.000,267,10996095,12805,0,1727091730,13018.842232399991,71.79743292000057,53466.06886752 2024-09-23,11:42:12.000,267,10996087,12645,0,1727091731,13018.82875978,71.76923640000314,53466.08982888 2024-09-23,11:42:13.000,267,10996095,12685,0,1727091732,13018.848968710001,71.76218727000378,53466.12476448001 2024-09-23,11:42:14.000,267,10996109,12445,0,1727091733,13018.855705019996,71.79038379000121,53466.10380312001 2024-09-23,11:42:15.000,267,10996078,12645,0,1727091734,13018.929804430001,71.7269416199997,53466.15271296001 2024-09-23,11:42:16.000,267,10996112,12605,0,1727091735,13018.909595500001,71.7269416199997,53466.24354552001 2024-09-23,11:42:17.000,267,10996082,12965,0,1727091736,13018.882650259991,71.7269416199997,53466.194635679996 2024-09-23,11:42:18.000,267,10996065,12565,0,1727091737,13018.909595500001,71.73399074999907,53466.22258416001 2024-09-23,11:42:19.000,267,10996069,12805,0,1727091738,13018.902859189991,71.7269416199997,53466.2365584 2024-09-23,11:42:20.000,267,10996143,12925,0,1727091739,13018.929804430001,71.71989249000035,53466.250532640006 2024-09-23,11:42:21.000,267,10996117,12685,0,1727091740,13018.902859189991,71.67759771000419,53466.2365584 2024-09-23,11:42:22.000,267,10996160,12685,0,1727091741,13018.923068119992,71.69874510000227,53466.25751976 2024-09-23,11:42:23.000,267,10996125,12685,0,1727091742,13018.943277049992,71.67054858000483,53466.299442480005 2024-09-23,11:42:24.000,267,10996131,12845,0,1727091743,13018.950013360001,71.64940118999948,53466.27848112 2024-09-23,11:42:25.000,267,10996094,12725,0,1727091744,13018.963485979992,71.67054858000483,53466.34136520001 2024-09-23,11:42:26.000,267,10996088,12645,0,1727091745,13018.976958599997,71.64235206000012,53466.36931368001 2024-09-23,11:42:27.000,267,10996135,12765,0,1727091746,13018.976958599997,71.64940118999948,53466.38328792 2024-09-23,11:42:28.000,267,10996166,12885,0,1727091747,13018.997167529997,71.60005728000397,53466.418223520006 2024-09-23,11:42:29.000,267,10996073,12765,0,1727091748,13019.003903839992,71.64940118999948,53466.39027504001 2024-09-23,11:42:30.000,267,10996093,12485,0,1727091749,13019.024112769992,71.64235206000012,53466.446172 2024-09-23,11:42:31.000,267,10996064,12845,0,1727091750,13019.051058010002,71.69169597000291,53466.43219776 2024-09-23,11:42:32.000,267,10996150,12645,0,1727091751,13019.091475870002,71.67759771000419,53466.46014624001 2024-09-23,11:42:33.000,267,10996135,12765,0,1727091752,13019.138630039997,71.71284336000099,53466.467133360005 2024-09-23,11:42:34.000,267,10996092,12645,0,1727091753,13019.158838969997,71.7269416199997,53466.467133360005 2024-09-23,11:42:35.000,267,10996098,12925,0,1727091754,13019.199256829997,71.70579423000163,53466.516043200005 2024-09-23,11:42:36.000,267,10996092,12805,0,1727091755,13019.246410999993,71.6634994499982,53466.50905608001 2024-09-23,11:42:37.000,267,10996060,12765,0,1727091756,13019.253147310003,71.6282538000014,53466.585914400006 2024-09-23,11:42:38.000,267,10996096,12685,0,1727091757,13019.354191959988,71.62120467000204,53466.59290152 2024-09-23,11:42:39.000,267,10996115,12725,0,1727091758,13019.394609819989,71.59300815000461,53466.60687576001 2024-09-23,11:42:40.000,267,10996094,12725,0,1727091759,13019.421555059998,71.60710641000333,53466.64181136 2024-09-23,11:42:41.000,267,10996128,12645,0,1727091760,13019.461972919999,71.55776250000054,53466.67674696001 2024-09-23,11:42:42.000,267,10996109,12605,0,1727091761,13019.475445539989,71.58595901999797,53466.697708319996 2024-09-23,11:42:43.000,267,10996107,12445,0,1727091762,13019.542808639999,71.54366424000182,53466.73963104 2024-09-23,11:42:44.000,267,10996097,12805,0,1727091763,13019.603435429999,71.51546772000438,53466.71866968 2024-09-23,11:42:45.000,267,10996084,12885,0,1727091764,13019.65732590999,71.50841858999775,53466.71168256 2024-09-23,11:42:46.000,267,10996070,12845,0,1727091765,13019.72468901,71.55071337000118,53466.77456664001 2024-09-23,11:42:47.000,267,10996101,12765,0,1727091766,13019.79878841999,71.54366424000182,53466.83745072 2024-09-23,11:42:48.000,267,10996159,12605,0,1727091767,13019.852678899995,71.5648116299999,53466.87238632001 2024-09-23,11:42:49.000,267,10996080,12645,0,1727091768,13019.85941520999,71.59300815000461,53466.87937344 2024-09-23,11:42:50.000,267,10996121,12965,0,1727091769,13019.89983306999,71.60710641000333,53466.90732192 2024-09-23,11:42:51.000,267,10996104,12765,0,1727091770,13019.89983306999,71.58595901999797,53466.87238632001 2024-09-23,11:42:52.000,267,10996081,12725,0,1727091771,13019.89983306999,71.60005728000397,53466.97719312 2024-09-23,11:42:53.000,267,10996096,12805,0,1727091772,13019.87962413999,71.65645031999884,53466.94225752001 2024-09-23,11:42:54.000,267,10996108,13005,0,1727091773,13019.88636045,71.6634994499982,53466.970206000005 2024-09-23,11:42:55.000,267,10996127,12685,0,1727091774,13019.89983306999,71.65645031999884,53466.98418024 2024-09-23,11:42:56.000,267,10996097,12805,0,1727091775,13019.92004199999,71.64940118999948,53467.04706432 2024-09-23,11:42:57.000,267,10996105,12965,0,1727091776,13019.89983306999,71.68464684000355,53467.0051416 2024-09-23,11:42:58.000,267,10996103,12605,0,1727091777,13019.893096759995,71.69169597000291,53467.05405144 2024-09-23,11:42:59.000,267,10996107,12685,0,1727091778,13019.88636045,71.69874510000227,53467.08199992001 2024-09-23,11:43:00.000,267,10996105,12965,0,1727091779,13019.872887829995,71.70579423000163,53467.10994840001 2024-09-23,11:43:01.000,267,10996050,12845,0,1727091780,13019.86615152,71.71989249000035,53467.11693552 2024-09-23,11:43:02.000,267,10996086,12605,0,1727091781,13019.83920627999,71.67759771000419,53467.137896880005 2024-09-23,11:43:03.000,267,10996054,12885,0,1727091782,13019.792052109995,71.65645031999884,53467.10994840001 2024-09-23,11:43:04.000,267,10996114,12605,0,1727091783,13019.771843179995,71.67054858000483,53467.15187112 2024-09-23,11:43:05.000,267,10996106,12685,0,1727091784,13019.792052109995,71.63530293000076,53467.13090976001 2024-09-23,11:43:06.000,267,10996088,12885,0,1727091785,13019.83920627999,71.64235206000012,53467.17981960001 2024-09-23,11:43:07.000,267,10996106,12885,0,1727091786,13019.771843179995,71.60710641000333,53467.16584536 2024-09-23,11:43:08.000,267,10996069,12445,0,1727091787,13019.80552473,71.58595901999797,53467.186806720005 2024-09-23,11:43:09.000,267,10996107,12645,0,1727091788,13019.832469969995,71.60005728000397,53467.17981960001 2024-09-23,11:43:10.000,267,10996065,12565,0,1727091789,13019.85941520999,71.59300815000461,53467.17981960001 2024-09-23,11:43:11.000,267,10996071,12645,0,1727091790,13019.84594259,71.58595901999797,53467.20776808001 2024-09-23,11:43:12.000,267,10996075,12805,0,1727091791,13019.86615152,71.60710641000333,53467.20776808001 2024-09-23,11:43:13.000,267,10996058,12645,0,1727091792,13019.86615152,71.63530293000076,53467.24969080001 2024-09-23,11:43:14.000,267,10996115,12885,0,1727091793,13019.84594259,71.64235206000012,53467.24270368 2024-09-23,11:43:15.000,267,10996101,12725,0,1727091794,13019.832469969995,71.63530293000076,53467.24270368 2024-09-23,11:43:16.000,267,10996122,12605,0,1727091795,13019.7853158,71.64235206000012,53467.27065216 2024-09-23,11:43:17.000,267,10996101,12525,0,1727091796,13019.771843179995,71.64940118999948,53467.2846264 2024-09-23,11:43:18.000,267,10996079,12525,0,1727091797,13019.76510687,71.60710641000333,53467.29161352 2024-09-23,11:43:19.000,267,10996080,12765,0,1727091798,13019.71795269999,71.6282538000014,53467.32654912001 2024-09-23,11:43:20.000,267,10996154,12525,0,1727091799,13019.711216389995,71.61415554000268,53467.27065216 2024-09-23,11:43:21.000,267,10996087,12645,0,1727091800,13019.75837055999,71.63530293000076,53467.319562 2024-09-23,11:43:22.000,267,10996090,12805,0,1727091801,13019.751634249995,71.6282538000014,53467.354497600005 2024-09-23,11:43:23.000,267,10996070,12605,0,1727091802,13019.711216389995,71.64235206000012,53467.32654912001 2024-09-23,11:43:24.000,267,10996136,13045,0,1727091803,13019.68427115,71.63530293000076,53467.38244608 2024-09-23,11:43:25.000,267,10996104,12525,0,1727091804,13019.711216389995,71.64235206000012,53467.39642032001 2024-09-23,11:43:26.000,267,10996130,12725,0,1727091805,13019.691007459995,71.62120467000204,53467.3894332 2024-09-23,11:43:27.000,267,10996066,12445,0,1727091806,13019.70448008,71.64940118999948,53467.39642032001 2024-09-23,11:43:28.000,267,10996076,12605,0,1727091807,13019.731425319995,71.64235206000012,53467.43135592 2024-09-23,11:43:29.000,267,10996085,12605,0,1727091808,13019.7853158,71.62120467000204,53467.41039456 2024-09-23,11:43:30.000,267,10996064,12845,0,1727091809,13019.86615152,71.63530293000076,53467.45231728 2024-09-23,11:43:31.000,267,10996074,12605,0,1727091810,13019.87962413999,71.58595901999797,53467.46629152001 2024-09-23,11:43:32.000,267,10996096,12685,0,1727091811,13019.893096759995,71.5295659800031,53467.50122712 2024-09-23,11:43:33.000,267,10996093,12685,0,1727091812,13019.973932479996,71.5295659800031,53467.55013696 2024-09-23,11:43:34.000,267,10996092,12645,0,1727091813,13019.9874051,71.52251685000374,53467.50122712 2024-09-23,11:43:35.000,267,10996114,12685,0,1727091814,13020.061504509991,71.48727119999967,53467.49424000001 2024-09-23,11:43:36.000,267,10996103,12685,0,1727091815,13020.135603919996,71.45202555000287,53467.5291756 2024-09-23,11:43:37.000,267,10996131,12805,0,1727091816,13020.189494400001,71.4308781600048,53467.592059680006 2024-09-23,11:43:38.000,267,10996111,12685,0,1727091817,13020.263593809992,71.381534250002,53467.61302104001 2024-09-23,11:43:39.000,267,10996082,12565,0,1727091818,13020.324220599992,71.381534250002,53467.63398240001 2024-09-23,11:43:40.000,267,10996117,12605,0,1727091819,13020.344429529992,71.40973076999944,53467.66193088001 2024-09-23,11:43:41.000,267,10996106,12685,0,1727091820,13020.337693219997,71.44497642000351,53467.72481496 2024-09-23,11:43:42.000,267,10996080,12925,0,1727091821,13020.398320009997,71.43792729000415,53467.71782784 2024-09-23,11:43:43.000,267,10996104,12765,0,1727091822,13020.364638459992,71.45907468000223,53467.74577632 2024-09-23,11:43:44.000,267,10996109,12885,0,1727091823,13020.344429529992,71.44497642000351,53467.79468616 2024-09-23,11:43:45.000,267,10996126,12725,0,1727091824,13020.344429529992,71.51546772000438,53467.86455736 2024-09-23,11:43:46.000,267,10996134,12605,0,1727091825,13020.317484289997,71.46612381000159,53467.81564752 2024-09-23,11:43:47.000,267,10996119,12765,0,1727091826,13020.256857499997,71.47317294000095,53467.81564752 2024-09-23,11:43:48.000,267,10996120,12925,0,1727091827,13020.283802739992,71.48727119999967,53467.843596 2024-09-23,11:43:49.000,267,10996128,12725,0,1727091828,13020.243384879992,71.46612381000159,53467.82962176001 2024-09-23,11:43:50.000,267,10996100,12725,0,1727091829,13020.216439639997,71.44497642000351,53467.83660888 2024-09-23,11:43:51.000,267,10996081,12965,0,1727091830,13020.209703330002,71.4167798999988,53467.87154448 2024-09-23,11:43:52.000,267,10996111,12605,0,1727091831,13020.223175949992,71.45907468000223,53467.93442856 2024-09-23,11:43:53.000,267,10996165,12605,0,1727091832,13020.236648569997,71.43792729000415,53467.89949296001 2024-09-23,11:43:54.000,267,10996115,12445,0,1727091833,13020.250121190002,71.39563251000072,53467.927441440006 2024-09-23,11:43:55.000,267,10996093,12485,0,1727091834,13020.277066429997,71.36743599000329,53467.9134672 2024-09-23,11:43:56.000,267,10996055,12645,0,1727091835,13020.357902149997,71.34628859999793,53467.89250584 2024-09-23,11:43:57.000,267,10996140,12725,0,1727091836,13020.364638459992,71.34628859999793,53467.89949296001 2024-09-23,11:43:58.000,267,10996083,12605,0,1727091837,13020.445474179993,71.32514120999986,53467.99731264001 2024-09-23,11:43:59.000,267,10996136,12445,0,1727091838,13020.391583700002,71.33219033999922,53467.94141568 2024-09-23,11:44:00.000,267,10996086,12965,0,1727091839,13020.411792630002,71.32514120999986,53467.99731264001 2024-09-23,11:44:01.000,267,10996101,12805,0,1727091840,13020.391583700002,71.3180920800005,53468.00429976 2024-09-23,11:44:02.000,267,10996138,12845,0,1727091841,13020.411792630002,71.31104295000114,53468.01128688 2024-09-23,11:44:03.000,267,10996132,12805,0,1727091842,13020.405056319993,71.30399382000178,53468.03224824 2024-09-23,11:44:04.000,267,10996126,12765,0,1727091843,13020.384847389993,71.33219033999922,53468.11609368001 2024-09-23,11:44:05.000,267,10996111,12605,0,1727091844,13020.398320009997,71.33219033999922,53468.06718384001 2024-09-23,11:44:06.000,267,10996053,12885,0,1727091845,13020.384847389993,71.36038686000393,53468.0532096 2024-09-23,11:44:07.000,267,10996092,12645,0,1727091846,13020.344429529992,71.37448512000265,53468.13006792 2024-09-23,11:44:08.000,267,10996075,12605,0,1727091847,13020.317484289997,71.32514120999986,53468.18596488001 2024-09-23,11:44:09.000,267,10996113,13045,0,1727091848,13020.310747980002,71.381534250002,53468.123080800004 2024-09-23,11:44:10.000,267,10996097,12845,0,1727091849,13020.324220599992,71.42382902999816,53468.1580164 2024-09-23,11:44:11.000,267,10996077,13125,0,1727091850,13020.324220599992,71.38858338000136,53468.1580164 2024-09-23,11:44:12.000,267,10996120,12685,0,1727091851,13020.277066429997,71.42382902999816,53468.13705504001 2024-09-23,11:44:13.000,267,10996109,12645,0,1727091852,13020.283802739992,71.43792729000415,53468.16500352001 2024-09-23,11:44:14.000,267,10996111,12685,0,1727091853,13020.290539050002,71.4308781600048,53468.192952000005 2024-09-23,11:44:15.000,267,10996102,12685,0,1727091854,13020.263593809992,71.4167798999988,53468.21391336001 2024-09-23,11:44:16.000,267,10996065,12805,0,1727091855,13020.256857499997,71.4167798999988,53468.19993912 2024-09-23,11:44:17.000,267,10996075,12805,0,1727091856,13020.250121190002,71.38858338000136,53468.21391336001 2024-09-23,11:44:18.000,267,10996135,12485,0,1727091857,13020.277066429997,71.38858338000136,53468.25583608001 2024-09-23,11:44:19.000,267,10996057,12605,0,1727091858,13020.250121190002,71.4167798999988,53468.21391336001 2024-09-23,11:44:20.000,267,10996065,12725,0,1727091859,13020.250121190002,71.35333773000457,53468.241861840004 2024-09-23,11:44:21.000,267,10996124,13125,0,1727091860,13020.263593809992,71.36743599000329,53468.25583608001 2024-09-23,11:44:22.000,267,10996110,12765,0,1727091861,13020.263593809992,71.3180920800005,53468.23487472001 2024-09-23,11:44:23.000,267,10996094,12605,0,1727091862,13020.250121190002,71.2687481699977,53468.22090048 2024-09-23,11:44:24.000,267,10996098,12885,0,1727091863,13020.236648569997,71.22645339000155,53468.2278876 2024-09-23,11:44:25.000,267,10996122,12765,0,1727091864,13020.223175949992,71.17710947999876,53468.290771680004 2024-09-23,11:44:26.000,267,10996075,12765,0,1727091865,13020.196230709997,71.14891296000133,53468.22090048 2024-09-23,11:44:27.000,267,10996078,12725,0,1727091866,13020.142340229992,71.13481470000261,53468.2278876 2024-09-23,11:44:28.000,267,10996050,12605,0,1727091867,13020.122131299991,71.14891296000133,53468.20692624 2024-09-23,11:44:29.000,267,10996101,12605,0,1727091868,13020.095186059996,71.12071644000389,53468.192952000005 2024-09-23,11:44:30.000,267,10996088,13005,0,1727091869,13020.081713439991,71.12071644000389,53468.241861840004 2024-09-23,11:44:31.000,267,10996141,12685,0,1727091870,13020.02782296,71.12071644000389,53468.17897776 2024-09-23,11:44:32.000,267,10996063,12965,0,1727091871,13019.973932479996,71.09251991999918,53468.17199064 2024-09-23,11:44:33.000,267,10996104,12445,0,1727091872,13019.92677831,71.09956904999854,53468.24884896 2024-09-23,11:44:34.000,267,10996073,12925,0,1727091873,13019.88636045,71.0361268800043,53468.21391336001 2024-09-23,11:44:35.000,267,10996069,12605,0,1727091874,13019.913305689995,71.01497948999895,53468.18596488001 2024-09-23,11:44:36.000,267,10996103,12925,0,1727091875,13019.832469969995,71.0361268800043,53468.15102928 2024-09-23,11:44:37.000,267,10996109,12765,0,1727091876,13019.76510687,71.02907774999767,53468.123080800004 2024-09-23,11:44:38.000,267,10996094,12845,0,1727091877,13019.79878841999,71.02202861999831,53468.1580164 2024-09-23,11:44:39.000,267,10996079,12525,0,1727091878,13019.812261039995,71.01497948999895,53468.1580164 2024-09-23,11:44:40.000,267,10996124,12765,0,1727091879,13019.75837055999,71.04317601000366,53468.10910656 2024-09-23,11:44:41.000,267,10996082,12685,0,1727091880,13019.792052109995,71.01497948999895,53468.13705504001 2024-09-23,11:44:42.000,267,10996072,12605,0,1727091881,13019.771843179995,70.9726847100028,53468.123080800004 2024-09-23,11:44:43.000,267,10996141,12965,0,1727091882,13019.7853158,71.00793035999959,53468.13006792 2024-09-23,11:44:44.000,267,10996099,12805,0,1727091883,13019.832469969995,71.00793035999959,53468.123080800004 2024-09-23,11:44:45.000,267,10996097,12605,0,1727091884,13019.84594259,71.02202861999831,53468.08814520001 2024-09-23,11:44:46.000,267,10996060,12765,0,1727091885,13019.84594259,71.01497948999895,53468.095132320006 2024-09-23,11:44:47.000,267,10996073,12445,0,1727091886,13019.86615152,71.00088123000023,53468.095132320006 2024-09-23,11:44:48.000,267,10996114,12605,0,1727091887,13019.872887829995,71.02202861999831,53468.15102928 2024-09-23,11:44:49.000,267,10996092,12925,0,1727091888,13019.87962413999,71.05022514000302,53468.123080800004 2024-09-23,11:44:50.000,267,10996134,12925,0,1727091889,13019.89983306999,71.0361268800043,53468.17199064 2024-09-23,11:44:51.000,267,10996107,12765,0,1727091890,13019.88636045,71.05022514000302,53468.15102928 2024-09-23,11:44:52.000,267,10996104,12965,0,1727091891,13019.87962413999,71.00793035999959,53468.11609368001 2024-09-23,11:44:53.000,267,10996078,12645,0,1727091892,13019.852678899995,71.02202861999831,53468.13006792 2024-09-23,11:44:54.000,267,10996115,12765,0,1727091893,13019.83920627999,71.0361268800043,53468.17897776 2024-09-23,11:44:55.000,267,10996112,13045,0,1727091894,13019.82573366,71.01497948999895,53468.15102928 2024-09-23,11:44:56.000,267,10996125,12765,0,1727091895,13019.84594259,70.95858645000408,53468.13006792 2024-09-23,11:44:57.000,267,10996109,12565,0,1727091896,13019.81899734999,71.00793035999959,53468.13006792 2024-09-23,11:44:58.000,267,10996054,12765,0,1727091897,13019.87962413999,71.00088123000023,53468.17897776 2024-09-23,11:44:59.000,267,10996101,12725,0,1727091898,13019.832469969995,71.0361268800043,53468.08115808 2024-09-23,11:45:00.000,267,10996107,12685,0,1727091899,13019.85941520999,71.04317601000366,53468.13705504001 2024-09-23,11:45:01.000,267,10996094,13085,0,1727091900,13019.852678899995,71.04317601000366,53468.1580164 2024-09-23,11:45:02.000,267,10996096,12845,0,1727091901,13019.82573366,71.05022514000302,53468.11609368001 2024-09-23,11:45:03.000,267,10996115,12845,0,1727091902,13019.832469969995,71.04317601000366,53468.17897776 2024-09-23,11:45:04.000,267,10996114,12685,0,1727091903,13019.83920627999,71.04317601000366,53468.123080800004 2024-09-23,11:45:05.000,267,10996108,12645,0,1727091904,13019.82573366,71.0361268800043,53468.144042160005 2024-09-23,11:45:06.000,267,10996068,12725,0,1727091905,13019.852678899995,71.06432340000174,53468.17199064 2024-09-23,11:45:07.000,267,10996113,12965,0,1727091906,13019.852678899995,71.08547078999982,53468.144042160005 2024-09-23,11:45:08.000,267,10996105,13045,0,1727091907,13019.87962413999,71.06432340000174,53468.17199064 2024-09-23,11:45:09.000,267,10996098,12445,0,1727091908,13019.87962413999,71.05727427000238,53468.17199064 2024-09-23,11:45:10.000,267,10996123,12725,0,1727091909,13019.933514619996,71.0361268800043,53468.144042160005 2024-09-23,11:45:11.000,267,10996122,12645,0,1727091910,13019.953723549996,71.00793035999959,53468.1580164 2024-09-23,11:45:12.000,267,10996112,12685,0,1727091911,13019.96045985999,71.00088123000023,53468.144042160005 2024-09-23,11:45:13.000,267,10996120,12485,0,1727091912,13019.913305689995,71.0361268800043,53468.11609368001 2024-09-23,11:45:14.000,267,10996115,12765,0,1727091913,13019.872887829995,71.01497948999895,53468.16500352001 2024-09-23,11:45:15.000,267,10996126,12885,0,1727091914,13019.87962413999,71.0361268800043,53468.10910656 2024-09-23,11:45:16.000,267,10996162,12685,0,1727091915,13019.852678899995,71.04317601000366,53468.11609368001 2024-09-23,11:45:17.000,267,10996116,12765,0,1727091916,13019.872887829995,71.02907774999767,53468.10910656 2024-09-23,11:45:18.000,267,10996123,12765,0,1727091917,13019.83920627999,71.01497948999895,53468.123080800004 2024-09-23,11:45:19.000,267,10996121,12645,0,1727091918,13019.85941520999,71.00088123000023,53468.095132320006 2024-09-23,11:45:20.000,267,10996116,12565,0,1727091919,13019.872887829995,71.02907774999767,53468.08814520001 2024-09-23,11:45:21.000,267,10996128,12925,0,1727091920,13019.92004199999,71.02907774999767,53468.10211944 2024-09-23,11:45:22.000,267,10996068,12885,0,1727091921,13019.92677831,70.99383210000087,53468.04622248001 2024-09-23,11:45:23.000,267,10996115,12685,0,1727091922,13019.94025092999,70.97973384000215,53468.11609368001 2024-09-23,11:45:24.000,267,10996048,12525,0,1727091923,13019.98066878999,71.00088123000023,53468.11609368001 2024-09-23,11:45:25.000,267,10996113,12645,0,1727091924,13019.9874051,71.00793035999959,53468.08115808 2024-09-23,11:45:26.000,267,10996124,12805,0,1727091925,13020.00761403,70.98678297000151,53468.123080800004 2024-09-23,11:45:27.000,267,10996091,12725,0,1727091926,13020.000877719991,71.02907774999767,53468.13006792 2024-09-23,11:45:28.000,267,10996128,12605,0,1727091927,13020.041295579991,71.01497948999895,53468.13705504001 2024-09-23,11:45:29.000,267,10996101,12685,0,1727091928,13020.054768199996,71.06432340000174,53468.17199064 2024-09-23,11:45:30.000,267,10996105,12565,0,1727091929,13020.088449750001,71.06432340000174,53468.1580164 2024-09-23,11:45:31.000,267,10996138,12965,0,1727091930,13020.068240820001,71.05022514000302,53468.10910656 2024-09-23,11:45:32.000,267,10996067,12285,0,1727091931,13020.061504509991,71.06432340000174,53468.13006792 2024-09-23,11:45:33.000,267,10996116,12765,0,1727091932,13020.068240820001,71.06432340000174,53468.11609368001 2024-09-23,11:45:34.000,267,10996145,12965,0,1727091933,13020.061504509991,71.05727427000238,53468.11609368001 2024-09-23,11:45:35.000,267,10996064,12805,0,1727091934,13020.088449750001,71.04317601000366,53468.11609368001 2024-09-23,11:45:36.000,267,10996079,12725,0,1727091935,13020.054768199996,71.07842166000046,53468.10910656 2024-09-23,11:45:37.000,267,10996139,12805,0,1727091936,13020.041295579991,71.09251991999918,53468.10211944 2024-09-23,11:45:38.000,267,10996073,12605,0,1727091937,13020.02782296,71.11366731000453,53468.10910656 2024-09-23,11:45:39.000,267,10996192,12765,0,1727091938,13020.061504509991,71.09251991999918,53468.11609368001 2024-09-23,11:45:40.000,267,10996116,12965,0,1727091939,13020.041295579991,71.05727427000238,53468.13705504001 2024-09-23,11:45:41.000,267,10996118,12645,0,1727091940,13020.061504509991,71.04317601000366,53468.13705504001 2024-09-23,11:45:42.000,267,10996120,12805,0,1727091941,13020.088449750001,71.0713725300011,53468.123080800004 2024-09-23,11:45:43.000,267,10996114,12725,0,1727091942,13020.101922369991,71.06432340000174,53468.17199064 2024-09-23,11:45:44.000,267,10996126,12885,0,1727091943,13020.074977129996,71.01497948999895,53468.17199064 2024-09-23,11:45:45.000,267,10996114,12725,0,1727091944,13020.128867610001,71.01497948999895,53468.17199064 2024-09-23,11:45:46.000,267,10996099,12725,0,1727091945,13020.149076540001,71.0361268800043,53468.19993912 2024-09-23,11:45:47.000,267,10996090,13005,0,1727091946,13020.088449750001,71.02202861999831,53468.1580164 2024-09-23,11:45:48.000,267,10996048,12965,0,1727091947,13020.122131299991,70.97973384000215,53468.18596488001 2024-09-23,11:45:49.000,267,10996097,12605,0,1727091948,13020.101922369991,70.98678297000151,53468.21391336001 2024-09-23,11:45:50.000,267,10996117,12565,0,1727091949,13020.081713439991,70.95858645000408,53468.192952000005 2024-09-23,11:45:51.000,267,10996080,12885,0,1727091950,13020.054768199996,70.90924254000129,53468.22090048 2024-09-23,11:45:52.000,267,10996072,12805,0,1727091951,13020.034559269996,70.91629167000065,53468.21391336001 2024-09-23,11:45:53.000,267,10996127,12765,0,1727091952,13020.054768199996,70.91629167000065,53468.27679744 2024-09-23,11:45:54.000,267,10996111,13125,0,1727091953,13020.021086649991,70.91629167000065,53468.262823200006 2024-09-23,11:45:55.000,267,10996159,12565,0,1727091954,13020.04803189,70.93038992999936,53468.262823200006 2024-09-23,11:45:56.000,267,10996059,12565,0,1727091955,13020.034559269996,70.91629167000065,53468.290771680004 2024-09-23,11:45:57.000,267,10996087,12605,0,1727091956,13020.034559269996,70.87399689000449,53468.2278876 2024-09-23,11:45:58.000,267,10996105,12885,0,1727091957,13020.00761403,70.88809515000321,53468.2278876 2024-09-23,11:45:59.000,267,10996109,12885,0,1727091958,13020.074977129996,70.88104602000385,53468.26981032 2024-09-23,11:46:00.000,267,10996136,12605,0,1727091959,13020.02782296,70.90219341000193,53468.24884896 2024-09-23,11:46:01.000,267,10996088,12685,0,1727091960,13020.034559269996,70.88809515000321,53468.27679744 2024-09-23,11:46:02.000,267,10996097,12725,0,1727091961,13020.034559269996,70.87399689000449,53468.30474592001 2024-09-23,11:46:03.000,267,10996073,12605,0,1727091962,13020.000877719991,70.83170211000106,53468.311733040005 2024-09-23,11:46:04.000,267,10996071,12645,0,1727091963,13020.041295579991,70.83170211000106,53468.33269440001 2024-09-23,11:46:05.000,267,10996077,12805,0,1727091964,13020.041295579991,70.79645646000426,53468.33968152 2024-09-23,11:46:06.000,267,10996086,12645,0,1727091965,13020.000877719991,70.81055472000298,53468.30474592001 2024-09-23,11:46:07.000,267,10996079,12605,0,1727091966,13019.973932479996,70.7259651600034,53468.31872016 2024-09-23,11:46:08.000,267,10996101,12725,0,1727091967,13019.9874051,70.71186690000468,53468.34666864 2024-09-23,11:46:09.000,267,10996069,12805,0,1727091968,13019.96719617,70.71891603000404,53468.30474592001 2024-09-23,11:46:10.000,267,10996112,12765,0,1727091969,13019.96719617,70.68367037999997,53468.30474592001 2024-09-23,11:46:11.000,267,10996139,12805,0,1727091970,13019.994141409996,70.66252299000189,53468.33269440001 2024-09-23,11:46:12.000,267,10996075,12805,0,1727091971,13019.98066878999,70.68367037999997,53468.33968152 2024-09-23,11:46:13.000,267,10996161,12885,0,1727091972,13020.00761403,70.64842473000317,53468.34666864 2024-09-23,11:46:14.000,267,10996122,12885,0,1727091973,13020.02782296,70.62727733999782,53468.38859136 2024-09-23,11:46:15.000,267,10996093,12645,0,1727091974,13019.9874051,70.63432647000445,53468.409552720004 2024-09-23,11:46:16.000,267,10996102,12685,0,1727091975,13020.00761403,70.62727733999782,53468.39557848 2024-09-23,11:46:17.000,267,10996088,12885,0,1727091976,13020.02782296,70.64842473000317,53468.41653984 2024-09-23,11:46:18.000,267,10996149,12765,0,1727091977,13020.04803189,70.66957212000125,53468.458462560004 2024-09-23,11:46:19.000,267,10996087,12405,0,1727091978,13020.021086649991,70.65547386000253,53468.430514080006 2024-09-23,11:46:20.000,267,10996054,12765,0,1727091979,13020.00761403,70.67662125000061,53468.41653984 2024-09-23,11:46:21.000,267,10996112,12965,0,1727091980,13020.00761403,70.69071950999933,53468.47243680001 2024-09-23,11:46:22.000,267,10996068,12605,0,1727091981,13019.98066878999,70.68367037999997,53468.49339816 2024-09-23,11:46:23.000,267,10996103,12485,0,1727091982,13019.953723549996,70.65547386000253,53468.48641104 2024-09-23,11:46:24.000,267,10996109,12605,0,1727091983,13019.9874051,70.69071950999933,53468.55628224 2024-09-23,11:46:25.000,267,10996070,12685,0,1727091984,13019.994141409996,70.69071950999933,53468.5073724 2024-09-23,11:46:26.000,267,10996103,12645,0,1727091985,13019.973932479996,70.66957212000125,53468.528333760005 2024-09-23,11:46:27.000,267,10996091,12965,0,1727091986,13019.9874051,70.67662125000061,53468.598204960006 2024-09-23,11:46:28.000,267,10996084,12885,0,1727091987,13019.994141409996,70.64137560000381,53468.58423072 2024-09-23,11:46:29.000,267,10996103,12605,0,1727091988,13020.000877719991,70.66252299000189,53468.61916632001 2024-09-23,11:46:30.000,267,10996090,12845,0,1727091989,13019.994141409996,70.63432647000445,53468.61916632001 2024-09-23,11:46:31.000,267,10996111,12805,0,1727091990,13020.014350339996,70.58498256000166,53468.59121784001 2024-09-23,11:46:32.000,267,10996124,12965,0,1727091991,13020.041295579991,70.62022820999846,53468.66108904 2024-09-23,11:46:33.000,267,10996065,12525,0,1727091992,13020.02782296,70.59203169000102,53468.72397312 2024-09-23,11:46:34.000,267,10996094,13005,0,1727091993,13020.00761403,70.5779334300023,53468.744934480004 2024-09-23,11:46:35.000,267,10996119,12845,0,1727091994,13020.014350339996,70.59908082000038,53468.80083144 2024-09-23,11:46:36.000,267,10996054,12645,0,1727091995,13020.04803189,70.60612994999974,53468.744934480004 2024-09-23,11:46:37.000,267,10996126,12845,0,1727091996,13020.014350339996,70.57088430000294,53468.84974128 2024-09-23,11:46:38.000,267,10996068,12685,0,1727091997,13020.034559269996,70.55678604000423,53468.80083144 2024-09-23,11:46:39.000,267,10996052,12765,0,1727091998,13020.014350339996,70.54973691000487,53468.77288296 2024-09-23,11:46:40.000,267,10996081,12965,0,1727091999,13019.96719617,70.5144912600008,53468.80781856001 2024-09-23,11:46:41.000,267,10996093,12605,0,1727092000,13019.9874051,70.49334387000272,53468.88467688001 2024-09-23,11:46:42.000,267,10996030,12845,0,1727092001,13019.96045985999,70.52154039000015,53468.92659960001 2024-09-23,11:46:43.000,267,10996083,12765,0,1727092002,13019.953723549996,70.465147349998,53468.95454808001 2024-09-23,11:46:44.000,267,10996062,12925,0,1727092003,13019.89983306999,70.47219648000464,53468.912625360004 2024-09-23,11:46:45.000,267,10996090,12965,0,1727092004,13019.893096759995,70.48629474000336,53468.94756096 2024-09-23,11:46:46.000,267,10996109,12525,0,1727092005,13019.85941520999,70.45809821999865,53468.92659960001 2024-09-23,11:46:47.000,267,10996096,12605,0,1727092006,13019.88636045,70.42285257000185,53468.92659960001 2024-09-23,11:46:48.000,267,10996112,12885,0,1727092007,13019.90656938,70.44399995999993,53469.01743216 2024-09-23,11:46:49.000,267,10996079,12605,0,1727092008,13019.913305689995,70.44399995999993,53469.00345792001 2024-09-23,11:46:50.000,267,10996076,12725,0,1727092009,13019.953723549996,70.479245610004,53469.04538064 2024-09-23,11:46:51.000,267,10996089,12685,0,1727092010,13019.9874051,70.50039300000208,53469.09429048001 2024-09-23,11:46:52.000,267,10996097,12605,0,1727092011,13019.9874051,70.5144912600008,53469.10826472 2024-09-23,11:46:53.000,267,10996093,12605,0,1727092012,13020.00761403,70.54268777999823,53469.101277600006 2024-09-23,11:46:54.000,267,10996067,12565,0,1727092013,13020.02782296,70.53563864999887,53469.101277600006 2024-09-23,11:46:55.000,267,10996098,12685,0,1727092014,13020.034559269996,70.55678604000423,53469.17813592 2024-09-23,11:46:56.000,267,10996107,12605,0,1727092015,13020.04803189,70.54268777999823,53469.199097280005 2024-09-23,11:46:57.000,267,10996070,12805,0,1727092016,13020.02782296,70.52858951999951,53469.2060844 2024-09-23,11:46:58.000,267,10996076,12645,0,1727092017,13020.095186059996,70.53563864999887,53469.25499424 2024-09-23,11:46:59.000,267,10996047,12685,0,1727092018,13020.108658680001,70.53563864999887,53469.26198136001 2024-09-23,11:47:00.000,267,10996083,12725,0,1727092019,13020.149076540001,70.52154039000015,53469.31089120001 2024-09-23,11:47:01.000,267,10996110,12965,0,1727092020,13020.155812849996,70.54268777999823,53469.317878320006 2024-09-23,11:47:02.000,267,10996087,12685,0,1727092021,13020.169285470001,70.52154039000015,53469.32486544 2024-09-23,11:47:03.000,267,10996077,12525,0,1727092022,13020.176021779997,70.54973691000487,53469.3458268 2024-09-23,11:47:04.000,267,10996043,12925,0,1727092023,13020.182758089992,70.55678604000423,53469.42268512 2024-09-23,11:47:05.000,267,10996054,12845,0,1727092024,13020.155812849996,70.54268777999823,53469.4506336 2024-09-23,11:47:06.000,267,10996113,12485,0,1727092025,13020.142340229992,70.52858951999951,53469.47858208001 2024-09-23,11:47:07.000,267,10996078,13085,0,1727092026,13020.135603919996,70.52858951999951,53469.464607840004 2024-09-23,11:47:08.000,267,10996087,12605,0,1727092027,13020.142340229992,70.55678604000423,53469.56242752 2024-09-23,11:47:09.000,267,10996106,12885,0,1727092028,13020.122131299991,70.56383517000359,53469.56941464 2024-09-23,11:47:10.000,267,10996110,12885,0,1727092029,13020.142340229992,70.54973691000487,53469.583388880004 2024-09-23,11:47:11.000,267,10996100,12645,0,1727092030,13020.135603919996,70.52858951999951,53469.61832448 2024-09-23,11:47:12.000,267,10996071,12845,0,1727092031,13020.115394989996,70.55678604000423,53469.61832448 2024-09-23,11:47:13.000,267,10996087,12965,0,1727092032,13020.068240820001,70.55678604000423,53469.61832448 2024-09-23,11:47:14.000,267,10996074,12765,0,1727092033,13020.034559269996,70.53563864999887,53469.604350240006 2024-09-23,11:47:15.000,267,10996100,12925,0,1727092034,13020.04803189,70.54268777999823,53469.69518280001 2024-09-23,11:47:16.000,267,10996106,12805,0,1727092035,13019.994141409996,70.5144912600008,53469.70915704 2024-09-23,11:47:17.000,267,10996075,12765,0,1727092036,13019.98066878999,70.5144912600008,53469.72313128001 2024-09-23,11:47:18.000,267,10996111,12605,0,1727092037,13019.994141409996,70.53563864999887,53469.72313128001 2024-09-23,11:47:19.000,267,10996079,12845,0,1727092038,13020.00761403,70.53563864999887,53469.751079760004 2024-09-23,11:47:20.000,267,10996127,12965,0,1727092039,13020.014350339996,70.49334387000272,53469.78601536 2024-09-23,11:47:21.000,267,10996053,12605,0,1727092040,13020.00761403,70.52154039000015,53469.76505400001 2024-09-23,11:47:22.000,267,10996059,12605,0,1727092041,13020.04803189,70.52858951999951,53469.81396384001 2024-09-23,11:47:23.000,267,10996071,12565,0,1727092042,13020.095186059996,70.53563864999887,53469.799989600004 2024-09-23,11:47:24.000,267,10996099,12725,0,1727092043,13020.088449750001,70.49334387000272,53469.84191232001 2024-09-23,11:47:25.000,267,10996072,12885,0,1727092044,13020.135603919996,70.52154039000015,53469.87684792 2024-09-23,11:47:26.000,267,10996074,12885,0,1727092045,13020.162549159992,70.52858951999951,53469.89780928 2024-09-23,11:47:27.000,267,10996059,12845,0,1727092046,13020.202967019992,70.52858951999951,53469.939732000006 2024-09-23,11:47:28.000,267,10996111,12645,0,1727092047,13020.169285470001,70.53563864999887,53469.94671912 2024-09-23,11:47:29.000,267,10996059,12925,0,1727092048,13020.196230709997,70.54268777999823,53470.02357744 2024-09-23,11:47:30.000,267,10996086,12885,0,1727092049,13020.182758089992,70.53563864999887,53470.0445388 2024-09-23,11:47:31.000,267,10996036,12645,0,1727092050,13020.176021779997,70.53563864999887,53470.06550016 2024-09-23,11:47:32.000,267,10996140,12685,0,1727092051,13020.169285470001,70.53563864999887,53470.107422880006 2024-09-23,11:47:33.000,267,10996080,12645,0,1727092052,13020.128867610001,70.52858951999951,53470.14235848 2024-09-23,11:47:34.000,267,10996133,12565,0,1727092053,13020.095186059996,70.52154039000015,53470.12139712 2024-09-23,11:47:35.000,267,10996114,12765,0,1727092054,13020.115394989996,70.50744213000144,53470.12838424001 2024-09-23,11:47:36.000,267,10996062,12645,0,1727092055,13020.081713439991,70.48629474000336,53470.12139712 2024-09-23,11:47:37.000,267,10996111,12685,0,1727092056,13020.088449750001,70.47219648000464,53470.19825544001 2024-09-23,11:47:38.000,267,10996071,12965,0,1727092057,13020.088449750001,70.45809821999865,53470.205242560005 2024-09-23,11:47:39.000,267,10996058,12765,0,1727092058,13020.04803189,70.43695083000057,53470.19825544001 2024-09-23,11:47:40.000,267,10996115,12725,0,1727092059,13020.074977129996,70.40875431000313,53470.23319104 2024-09-23,11:47:41.000,267,10996111,12645,0,1727092060,13020.074977129996,70.38055778999842,53470.24017816 2024-09-23,11:47:42.000,267,10996065,12605,0,1727092061,13020.074977129996,70.3312138800029,53470.24716528001 2024-09-23,11:47:43.000,267,10996117,12605,0,1727092062,13020.054768199996,70.31711562000419,53470.29607512001 2024-09-23,11:47:44.000,267,10996136,12965,0,1727092063,13020.068240820001,70.31006649000483,53470.289088 2024-09-23,11:47:45.000,267,10996070,12965,0,1727092064,13020.135603919996,70.32416475000355,53470.324023600006 2024-09-23,11:47:46.000,267,10996100,12885,0,1727092065,13020.135603919996,70.29596822999883,53470.324023600006 2024-09-23,11:47:47.000,267,10996080,12765,0,1727092066,13020.176021779997,70.3030173599982,53470.324023600006 2024-09-23,11:47:48.000,267,10996095,12605,0,1727092067,13020.236648569997,70.29596822999883,53470.38690768 2024-09-23,11:47:49.000,267,10996068,12485,0,1727092068,13020.270330120002,70.28186997000012,53470.38690768 2024-09-23,11:47:50.000,267,10996079,12805,0,1727092069,13020.297275359997,70.28891909999948,53470.37992056 2024-09-23,11:47:51.000,267,10996145,12605,0,1727092070,13020.378111079997,70.3030173599982,53470.38690768 2024-09-23,11:47:52.000,267,10996112,12605,0,1727092071,13020.371374770002,70.26072258000204,53470.43581752001 2024-09-23,11:47:53.000,267,10996088,12605,0,1727092072,13020.398320009997,70.27482084000076,53470.45677888 2024-09-23,11:47:54.000,267,10996105,12645,0,1727092073,13020.432001560002,70.29596822999883,53470.47774024 2024-09-23,11:47:55.000,267,10996109,12645,0,1727092074,13020.432001560002,70.26072258000204,53470.50568872 2024-09-23,11:47:56.000,267,10996136,12645,0,1727092075,13020.472419420003,70.3030173599982,53470.4987016 2024-09-23,11:47:57.000,267,10996099,12725,0,1727092076,13020.411792630002,70.31006649000483,53470.4987016 2024-09-23,11:47:58.000,267,10996122,12845,0,1727092077,13020.458946799998,70.3030173599982,53470.5685728 2024-09-23,11:47:59.000,267,10996144,12805,0,1727092078,13020.411792630002,70.31711562000419,53470.57555992 2024-09-23,11:48:00.000,267,10996130,12845,0,1727092079,13020.425265249993,70.32416475000355,53470.57555992 2024-09-23,11:48:01.000,267,10996131,12445,0,1727092080,13020.378111079997,70.33826301000227,53470.589534160004 2024-09-23,11:48:02.000,267,10996067,12645,0,1727092081,13020.364638459992,70.33826301000227,53470.58254704001 2024-09-23,11:48:03.000,267,10996121,12685,0,1727092082,13020.330956910002,70.32416475000355,53470.59652128 2024-09-23,11:48:04.000,267,10996129,12565,0,1727092083,13020.330956910002,70.33826301000227,53470.65241824001 2024-09-23,11:48:05.000,267,10996114,12965,0,1727092084,13020.324220599992,70.31006649000483,53470.60350840001 2024-09-23,11:48:06.000,267,10996072,12565,0,1727092085,13020.330956910002,70.3030173599982,53470.65241824001 2024-09-23,11:48:07.000,267,10996071,13085,0,1727092086,13020.337693219997,70.29596822999883,53470.68036672001 2024-09-23,11:48:08.000,267,10996068,12885,0,1727092087,13020.418528939997,70.24662432000332,53470.65241824001 2024-09-23,11:48:09.000,267,10996121,12525,0,1727092088,13020.391583700002,70.23957519000396,53470.70132808001 2024-09-23,11:48:10.000,267,10996116,12565,0,1727092089,13020.364638459992,70.2325260600046,53470.72228944 2024-09-23,11:48:11.000,267,10996113,12725,0,1727092090,13020.418528939997,70.17613302000245,53470.708315200005 2024-09-23,11:48:12.000,267,10996109,12925,0,1727092091,13020.378111079997,70.17613302000245,53470.69434096 2024-09-23,11:48:13.000,267,10996101,12645,0,1727092092,13020.384847389993,70.13383823999902,53470.73626368 2024-09-23,11:48:14.000,267,10996099,12645,0,1727092093,13020.351165840002,70.19023128000117,53470.68735384 2024-09-23,11:48:15.000,267,10996132,12565,0,1727092094,13020.330956910002,70.14793649999774,53470.638444000004 2024-09-23,11:48:16.000,267,10996097,13005,0,1727092095,13020.317484289997,70.1690838900031,53470.659405360006 2024-09-23,11:48:17.000,267,10996074,12765,0,1727092096,13020.317484289997,70.16203476000373,53470.70132808001 2024-09-23,11:48:18.000,267,10996102,12765,0,1727092097,13020.270330120002,70.17613302000245,53470.75023792001 2024-09-23,11:48:19.000,267,10996155,12805,0,1727092098,13020.216439639997,70.20432953999989,53470.6733796 2024-09-23,11:48:20.000,267,10996105,12805,0,1727092099,13020.162549159992,70.22547692999797,53470.68036672001 2024-09-23,11:48:21.000,267,10996077,12605,0,1727092100,13020.061504509991,70.25367345000268,53470.65241824001 2024-09-23,11:48:22.000,267,10996117,12725,0,1727092101,13020.021086649991,70.21842779999861,53470.66639248 2024-09-23,11:48:23.000,267,10996081,12845,0,1727092102,13019.94025092999,70.25367345000268,53470.638444000004 2024-09-23,11:48:24.000,267,10996100,12605,0,1727092103,13019.913305689995,70.23957519000396,53470.659405360006 2024-09-23,11:48:25.000,267,10996076,12645,0,1727092104,13019.81899734999,70.26072258000204,53470.62446976 2024-09-23,11:48:26.000,267,10996088,12565,0,1727092105,13019.71795269999,70.27482084000076,53470.610495520006 2024-09-23,11:48:27.000,267,10996063,12685,0,1727092106,13019.650589599994,70.23957519000396,53470.58254704001 2024-09-23,11:48:28.000,267,10996123,12805,0,1727092107,13019.610171739994,70.22547692999797,53470.59652128 2024-09-23,11:48:29.000,267,10996066,12805,0,1727092108,13019.59669911999,70.2677717100014,53470.5685728 2024-09-23,11:48:30.000,267,10996116,12805,0,1727092109,13019.542808639999,70.23957519000396,53470.57555992 2024-09-23,11:48:31.000,267,10996119,12645,0,1727092110,13019.509127089994,70.2325260600046,53470.56158568001 2024-09-23,11:48:32.000,267,10996151,12805,0,1727092111,13019.428291369994,70.2677717100014,53470.55459856 2024-09-23,11:48:33.000,267,10996127,12765,0,1727092112,13019.381137199998,70.25367345000268,53470.470753120004 2024-09-23,11:48:34.000,267,10996053,12565,0,1727092113,13019.320510409998,70.26072258000204,53470.45677888 2024-09-23,11:48:35.000,267,10996084,12445,0,1727092114,13019.246410999993,70.23957519000396,53470.45677888 2024-09-23,11:48:36.000,267,10996096,12685,0,1727092115,13019.165575279992,70.24662432000332,53470.421843280004 2024-09-23,11:48:37.000,267,10996109,12805,0,1727092116,13019.138630039997,70.21842779999861,53470.40088192 2024-09-23,11:48:38.000,267,10996095,12725,0,1727092117,13019.051058010002,70.18318215000181,53470.34498496001 2024-09-23,11:48:39.000,267,10996097,12645,0,1727092118,13019.017376459997,70.19023128000117,53470.35197208 2024-09-23,11:48:40.000,267,10996073,12685,0,1727092119,13018.916331809996,70.1690838900031,53470.34498496001 2024-09-23,11:48:41.000,267,10996102,12885,0,1727092120,13018.923068119992,70.1690838900031,53470.31004936 2024-09-23,11:48:42.000,267,10996126,12605,0,1727092121,13018.855705019996,70.11269085000094,53470.275113760006 2024-09-23,11:48:43.000,267,10996074,13005,0,1727092122,13018.848968710001,70.08449433000351,53470.28210088 2024-09-23,11:48:44.000,267,10996078,12845,0,1727092123,13018.781605609991,70.02810129000136,53470.26812664001 2024-09-23,11:48:45.000,267,10996076,12565,0,1727092124,13018.72771513,69.99990477000392,53470.17729408001 2024-09-23,11:48:46.000,267,10996129,12685,0,1727092125,13018.714242509996,69.99990477000392,53470.14934560001 2024-09-23,11:48:47.000,267,10996123,12645,0,1727092126,13018.68729727,69.91531521000434,53470.1842812 2024-09-23,11:48:48.000,267,10996155,12645,0,1727092127,13018.673824649995,69.88006956000027,53470.107422880006 2024-09-23,11:48:49.000,267,10996107,12845,0,1727092128,13018.66035202999,69.85187304000283,53470.107422880006 2024-09-23,11:48:50.000,267,10996120,12605,0,1727092129,13018.66035202999,69.81662738999876,53470.09344864 2024-09-23,11:48:51.000,267,10996122,12725,0,1727092130,13018.653615719995,69.8095782599994,53470.05152592 2024-09-23,11:48:52.000,267,10996143,12645,0,1727092131,13018.64687941,69.83072565000475,53470.0445388 2024-09-23,11:48:53.000,267,10996143,12565,0,1727092132,13018.66035202999,69.83777478000411,53470.01659032 2024-09-23,11:48:54.000,267,10996147,12685,0,1727092133,13018.62667048,69.85892217000219,53470.0445388 2024-09-23,11:48:55.000,267,10996122,12605,0,1727092134,13018.59972523999,69.86597130000155,53469.967680480004 2024-09-23,11:48:56.000,267,10996144,12925,0,1727092135,13018.58625262,69.89416781999898,53469.94671912 2024-09-23,11:48:57.000,267,10996145,12725,0,1727092136,13018.55930737999,69.9223643400037,53469.93274488001 2024-09-23,11:48:58.000,267,10996149,12685,0,1727092137,13018.532362139995,69.95056086000113,53469.96069336001 2024-09-23,11:48:59.000,267,10996168,12565,0,1727092138,13018.48520797,69.94351173000177,53469.94671912 2024-09-23,11:49:00.000,267,10996075,12685,0,1727092139,13018.47847165999,69.95760999000049,53469.92575776 2024-09-23,11:49:01.000,267,10996102,12725,0,1727092140,13018.46499904,69.97170824999921,53469.89082216001 2024-09-23,11:49:02.000,267,10996110,12885,0,1727092141,13018.47847165999,69.97875737999857,53469.88383504 2024-09-23,11:49:03.000,267,10996131,12765,0,1727092142,13018.512153209995,69.97170824999921,53469.86287368001 2024-09-23,11:49:04.000,267,10996107,12805,0,1727092143,13018.47847165999,69.96465911999985,53469.89082216001 2024-09-23,11:49:05.000,267,10996170,12805,0,1727092144,13018.51888951999,69.95760999000049,53469.86287368001 2024-09-23,11:49:06.000,267,10996154,12845,0,1727092145,13018.572779999995,69.95760999000049,53469.86287368001 2024-09-23,11:49:07.000,267,10996097,12645,0,1727092146,13018.58625262,69.92941347000306,53469.89780928 2024-09-23,11:49:08.000,267,10996085,12765,0,1727092147,13018.592988929995,69.92941347000306,53469.8349252 2024-09-23,11:49:09.000,267,10996119,12965,0,1727092148,13018.633406789995,69.95056086000113,53469.820950960006 2024-09-23,11:49:10.000,267,10996078,12805,0,1727092149,13018.72097881999,69.93646260000241,53469.81396384001 2024-09-23,11:49:11.000,267,10996101,12525,0,1727092150,13018.781605609991,69.9223643400037,53469.80697672 2024-09-23,11:49:12.000,267,10996077,12925,0,1727092151,13018.835496089996,69.90121694999834,53469.820950960006 2024-09-23,11:49:13.000,267,10996110,12645,0,1727092152,13018.815287159996,69.92941347000306,53469.8349252 2024-09-23,11:49:14.000,267,10996082,12605,0,1727092153,13018.80855085,69.91531521000434,53469.87684792 2024-09-23,11:49:15.000,267,10996094,12445,0,1727092154,13018.795078229996,69.95056086000113,53469.84191232001 2024-09-23,11:49:16.000,267,10996043,12605,0,1727092155,13018.774869299996,69.92941347000306,53469.84191232001 2024-09-23,11:49:17.000,267,10996080,12525,0,1727092156,13018.78834192,69.93646260000241,53469.86287368001 2024-09-23,11:49:18.000,267,10996126,12605,0,1727092157,13018.801814539991,69.89416781999898,53469.81396384001 2024-09-23,11:49:19.000,267,10996076,12645,0,1727092158,13018.76813299,69.94351173000177,53469.86287368001 2024-09-23,11:49:20.000,267,10996083,12685,0,1727092159,13018.76139667999,69.93646260000241,53469.820950960006 2024-09-23,11:49:21.000,267,10996133,12885,0,1727092160,13018.74118774999,69.93646260000241,53469.8349252 2024-09-23,11:49:22.000,267,10996059,12845,0,1727092161,13018.74118774999,69.95760999000049,53469.81396384001 2024-09-23,11:49:23.000,267,10996134,12605,0,1727092162,13018.72097881999,69.9082660799977,53469.869860800005 2024-09-23,11:49:24.000,267,10996101,12725,0,1727092163,13018.68056095999,69.94351173000177,53469.85588656 2024-09-23,11:49:25.000,267,10996082,12805,0,1727092164,13018.68056095999,69.92941347000306,53469.78601536 2024-09-23,11:49:26.000,267,10996121,12805,0,1727092165,13018.66708834,69.96465911999985,53469.77902824 2024-09-23,11:49:27.000,267,10996069,12765,0,1727092166,13018.70076988999,69.95760999000049,53469.79300248001 2024-09-23,11:49:28.000,267,10996112,12805,0,1727092167,13018.70076988999,69.95056086000113,53469.81396384001 2024-09-23,11:49:29.000,267,10996091,12645,0,1727092168,13018.673824649995,69.97170824999921,53469.80697672 2024-09-23,11:49:30.000,267,10996141,12805,0,1727092169,13018.653615719995,69.94351173000177,53469.80697672 2024-09-23,11:49:31.000,267,10996149,12805,0,1727092170,13018.673824649995,69.98580650999793,53469.80697672 2024-09-23,11:49:32.000,267,10996005,12645,0,1727092171,13018.64014309999,69.93646260000241,53469.76505400001 2024-09-23,11:49:33.000,267,10996078,12605,0,1727092172,13018.58625262,69.94351173000177,53469.799989600004 2024-09-23,11:49:34.000,267,10996097,12725,0,1727092173,13018.61993416999,69.91531521000434,53469.772041120006 2024-09-23,11:49:35.000,267,10996111,12605,0,1727092174,13018.572779999995,69.95056086000113,53469.7301184 2024-09-23,11:49:36.000,267,10996068,12605,0,1727092175,13018.55930737999,69.92941347000306,53469.75806688 2024-09-23,11:49:37.000,267,10996091,12885,0,1727092176,13018.51888951999,69.95760999000049,53469.702169920005 2024-09-23,11:49:38.000,267,10996097,12765,0,1727092177,13018.53909844999,69.92941347000306,53469.71614416 2024-09-23,11:49:39.000,267,10996081,12525,0,1727092178,13018.51888951999,69.92941347000306,53469.68120856 2024-09-23,11:49:40.000,267,10996094,12845,0,1727092179,13018.532362139995,69.9223643400037,53469.76505400001 2024-09-23,11:49:41.000,267,10996098,12925,0,1727092180,13018.49868058999,69.95760999000049,53469.6602472 2024-09-23,11:49:42.000,267,10996086,12605,0,1727092181,13018.512153209995,69.93646260000241,53469.69518280001 2024-09-23,11:49:43.000,267,10996121,12725,0,1727092182,13018.5054169,69.94351173000177,53469.702169920005 2024-09-23,11:49:44.000,267,10996117,12605,0,1727092183,13018.5054169,69.95056086000113,53469.64627296001 2024-09-23,11:49:45.000,267,10996055,12525,0,1727092184,13018.512153209995,69.9223643400037,53469.6602472 2024-09-23,11:49:46.000,267,10996089,12645,0,1727092185,13018.491944279995,69.95056086000113,53469.66723432 2024-09-23,11:49:47.000,267,10996109,12565,0,1727092186,13018.45826272999,69.9082660799977,53469.653260080006 2024-09-23,11:49:48.000,267,10996108,12885,0,1727092187,13018.46499904,69.92941347000306,53469.7301184 2024-09-23,11:49:49.000,267,10996100,12765,0,1727092188,13018.451526419994,69.9223643400037,53469.67422144001 2024-09-23,11:49:50.000,267,10996078,12805,0,1727092189,13018.431317489994,69.9082660799977,53469.68819568 2024-09-23,11:49:51.000,267,10996095,12765,0,1727092190,13018.40437225,69.92941347000306,53469.61133736 2024-09-23,11:49:52.000,267,10996142,12885,0,1727092191,13018.390899629994,69.9082660799977,53469.67422144001 2024-09-23,11:49:53.000,267,10996131,12965,0,1727092192,13018.37742700999,69.88711868999962,53469.590376 2024-09-23,11:49:54.000,267,10996101,12925,0,1727092193,13018.384163319999,69.86597130000155,53469.61832448 2024-09-23,11:49:55.000,267,10996155,12685,0,1727092194,13018.363954389999,69.84482391000347,53469.632298720004 2024-09-23,11:49:56.000,267,10996100,12605,0,1727092195,13018.310063909994,69.88711868999962,53469.590376 2024-09-23,11:49:57.000,267,10996064,13045,0,1727092196,13018.31680021999,69.84482391000347,53469.57640176001 2024-09-23,11:49:58.000,267,10996124,12805,0,1727092197,13018.35721807999,69.89416781999898,53469.54146616 2024-09-23,11:49:59.000,267,10996084,12685,0,1727092198,13018.384163319999,69.88711868999962,53469.56242752 2024-09-23,11:50:00.000,267,10996098,12725,0,1727092199,13018.384163319999,69.88006956000027,53469.54845328 2024-09-23,11:50:01.000,267,10996106,12805,0,1727092200,13018.42458118,69.90121694999834,53469.61832448 2024-09-23,11:50:02.000,267,10996132,12725,0,1727092201,13018.42458118,69.90121694999834,53469.590376 2024-09-23,11:50:03.000,267,10996050,12565,0,1727092202,13018.41784486999,69.86597130000155,53469.57640176001 2024-09-23,11:50:04.000,267,10996095,13085,0,1727092203,13018.471735349995,69.85187304000283,53469.55544040001 2024-09-23,11:50:05.000,267,10996141,12805,0,1727092204,13018.491944279995,69.88006956000027,53469.583388880004 2024-09-23,11:50:06.000,267,10996106,12885,0,1727092205,13018.48520797,69.84482391000347,53469.534479040005 2024-09-23,11:50:07.000,267,10996135,12885,0,1727092206,13018.45826272999,69.86597130000155,53469.55544040001 2024-09-23,11:50:08.000,267,10996100,12645,0,1727092207,13018.51888951999,69.88006956000027,53469.56941464 2024-09-23,11:50:09.000,267,10996116,12565,0,1727092208,13018.592988929995,69.86597130000155,53469.604350240006 2024-09-23,11:50:10.000,267,10996064,12765,0,1727092209,13018.60646155,69.90121694999834,53469.583388880004 2024-09-23,11:50:11.000,267,10996081,12605,0,1727092210,13018.613197859995,69.89416781999898,53469.63928584 2024-09-23,11:50:12.000,267,10996089,12725,0,1727092211,13018.64014309999,69.86597130000155,53469.6602472 2024-09-23,11:50:13.000,267,10996108,12805,0,1727092212,13018.64687941,69.83072565000475,53469.57640176001 2024-09-23,11:50:14.000,267,10996097,12965,0,1727092213,13018.70076988999,69.84482391000347,53469.57640176001 2024-09-23,11:50:15.000,267,10996111,12845,0,1727092214,13018.74118774999,69.85187304000283,53469.61832448 2024-09-23,11:50:16.000,267,10996106,12765,0,1727092215,13018.78834192,69.84482391000347,53469.62531160001 2024-09-23,11:50:17.000,267,10996098,12765,0,1727092216,13018.80855085,69.85187304000283,53469.61133736 2024-09-23,11:50:18.000,267,10996103,12525,0,1727092217,13018.882650259991,69.85892217000219,53469.590376 2024-09-23,11:50:19.000,267,10996080,12805,0,1727092218,13018.896122879996,69.89416781999898,53469.61133736 2024-09-23,11:50:20.000,267,10996058,12725,0,1727092219,13018.896122879996,69.8730204300009,53469.653260080006 2024-09-23,11:50:21.000,267,10996105,12845,0,1727092220,13018.929804430001,69.91531521000434,53469.632298720004 2024-09-23,11:50:22.000,267,10996115,12685,0,1727092221,13018.943277049992,69.9082660799977,53469.590376 2024-09-23,11:50:23.000,267,10996066,12765,0,1727092222,13018.916331809996,69.92941347000306,53469.632298720004 2024-09-23,11:50:24.000,267,10996028,12645,0,1727092223,13018.950013360001,69.92941347000306,53469.61133736 2024-09-23,11:50:25.000,267,10996093,12685,0,1727092224,13018.976958599997,69.94351173000177,53469.64627296001 2024-09-23,11:50:26.000,267,10996094,12765,0,1727092225,13018.950013360001,69.98580650999793,53469.68120856 2024-09-23,11:50:27.000,267,10996115,12805,0,1727092226,13018.963485979992,69.98580650999793,53469.632298720004 2024-09-23,11:50:28.000,267,10996076,12645,0,1727092227,13019.017376459997,69.95760999000049,53469.64627296001 2024-09-23,11:50:29.000,267,10996116,12925,0,1727092228,13019.003903839992,69.98580650999793,53469.66723432 2024-09-23,11:50:30.000,267,10996109,12485,0,1727092229,13019.030849080002,70.01400303000264,53469.67422144001 2024-09-23,11:50:31.000,267,10996076,13125,0,1727092230,13019.017376459997,70.02810129000136,53469.66723432 2024-09-23,11:50:32.000,267,10996050,12765,0,1727092231,13019.051058010002,70.04924867999944,53469.69518280001 2024-09-23,11:50:33.000,267,10996080,12645,0,1727092232,13019.091475870002,70.00695390000328,53469.71614416 2024-09-23,11:50:34.000,267,10996115,12445,0,1727092233,13019.064530629992,70.00695390000328,53469.75806688 2024-09-23,11:50:35.000,267,10996056,12685,0,1727092234,13019.118421109997,70.00695390000328,53469.653260080006 2024-09-23,11:50:36.000,267,10996106,12645,0,1727092235,13019.152102660002,70.06334693999815,53469.702169920005 2024-09-23,11:50:37.000,267,10996091,12685,0,1727092236,13019.158838969997,70.03515042000072,53469.751079760004 2024-09-23,11:50:38.000,267,10996103,12685,0,1727092237,13019.138630039997,70.02810129000136,53469.73710552 2024-09-23,11:50:39.000,267,10996088,12565,0,1727092238,13019.152102660002,70.0562978099988,53469.76505400001 2024-09-23,11:50:40.000,267,10996083,12765,0,1727092239,13019.138630039997,70.03515042000072,53469.75806688 2024-09-23,11:50:41.000,267,10996089,12685,0,1727092240,13019.138630039997,70.07744520000415,53469.73710552 2024-09-23,11:50:42.000,267,10996082,12805,0,1727092241,13019.179047899997,70.08449433000351,53469.75806688 2024-09-23,11:50:43.000,267,10996080,12925,0,1727092242,13019.179047899997,70.09154346000287,53469.73710552 2024-09-23,11:50:44.000,267,10996130,12565,0,1727092243,13019.165575279992,70.1197399800003,53469.80697672 2024-09-23,11:50:45.000,267,10996131,12805,0,1727092244,13019.185784209993,70.11269085000094,53469.76505400001 2024-09-23,11:50:46.000,267,10996101,12965,0,1727092245,13019.179047899997,70.14088736999838,53469.82793808 2024-09-23,11:50:47.000,267,10996100,12645,0,1727092246,13019.125157419992,70.14088736999838,53469.79300248001 2024-09-23,11:50:48.000,267,10996127,12605,0,1727092247,13019.125157419992,70.14793649999774,53469.81396384001 2024-09-23,11:50:49.000,267,10996088,12605,0,1727092248,13019.145366349992,70.17613302000245,53469.82793808 2024-09-23,11:50:50.000,267,10996124,12925,0,1727092249,13019.125157419992,70.21137866999925,53469.79300248001 2024-09-23,11:50:51.000,267,10996150,12445,0,1727092250,13019.118421109997,70.19728041000053,53469.799989600004 2024-09-23,11:50:52.000,267,10996078,12765,0,1727092251,13019.091475870002,70.21842779999861,53469.84191232001 2024-09-23,11:50:53.000,267,10996074,12565,0,1727092252,13019.071266940002,70.24662432000332,53469.8349252 2024-09-23,11:50:54.000,267,10996131,12605,0,1727092253,13019.064530629992,70.25367345000268,53469.80697672 2024-09-23,11:50:55.000,267,10996097,12725,0,1727092254,13019.051058010002,70.28891909999948,53469.79300248001 2024-09-23,11:50:56.000,267,10996108,12605,0,1727092255,13019.057794319997,70.32416475000355,53469.84889944 2024-09-23,11:50:57.000,267,10996073,12645,0,1727092256,13018.990431220001,70.35236127000098,53469.87684792 2024-09-23,11:50:58.000,267,10996084,12685,0,1727092257,13018.956749669996,70.35236127000098,53469.820950960006 2024-09-23,11:50:59.000,267,10996088,12965,0,1727092258,13018.956749669996,70.3664595299997,53469.80697672 2024-09-23,11:51:00.000,267,10996110,12525,0,1727092259,13018.896122879996,70.3664595299997,53469.799989600004 2024-09-23,11:51:01.000,267,10996103,12765,0,1727092260,13018.882650259991,70.38055778999842,53469.751079760004 2024-09-23,11:51:02.000,267,10996111,12725,0,1727092261,13018.882650259991,70.33826301000227,53469.75806688 2024-09-23,11:51:03.000,267,10996095,12525,0,1727092262,13018.882650259991,70.38055778999842,53469.77902824 2024-09-23,11:51:04.000,267,10996121,12925,0,1727092263,13018.875913949996,70.38055778999842,53469.74409264001 2024-09-23,11:51:05.000,267,10996135,12925,0,1727092264,13018.916331809996,70.38055778999842,53469.772041120006 2024-09-23,11:51:06.000,267,10996091,12685,0,1727092265,13018.923068119992,70.39465605000441,53469.76505400001 2024-09-23,11:51:07.000,267,10996102,12885,0,1727092266,13018.929804430001,70.40170518000377,53469.77902824 2024-09-23,11:51:08.000,267,10996097,12765,0,1727092267,13018.943277049992,70.40875431000313,53469.75806688 2024-09-23,11:51:09.000,267,10996095,12645,0,1727092268,13018.956749669996,70.42990170000121,53469.77902824 2024-09-23,11:51:10.000,267,10996141,12805,0,1727092269,13019.003903839992,70.42285257000185,53469.80697672 2024-09-23,11:51:11.000,267,10996137,12485,0,1727092270,13019.003903839992,70.43695083000057,53469.799989600004 2024-09-23,11:51:12.000,267,10996106,12645,0,1727092271,13019.003903839992,70.38055778999842,53469.78601536 2024-09-23,11:51:13.000,267,10996154,12805,0,1727092272,13019.071266940002,70.35941040000034,53469.7301184 2024-09-23,11:51:14.000,267,10996115,12765,0,1727092273,13019.111684800002,70.3664595299997,53469.751079760004 2024-09-23,11:51:15.000,267,10996103,12725,0,1727092274,13019.145366349992,70.35941040000034,53469.72313128001 2024-09-23,11:51:16.000,267,10996140,12685,0,1727092275,13019.199256829997,70.38760691999778,53469.799989600004 2024-09-23,11:51:17.000,267,10996152,12765,0,1727092276,13019.172311590002,70.38760691999778,53469.702169920005 2024-09-23,11:51:18.000,267,10996106,12845,0,1727092277,13019.246410999993,70.40170518000377,53469.73710552 2024-09-23,11:51:19.000,267,10996074,12845,0,1727092278,13019.239674689998,70.42285257000185,53469.72313128001 2024-09-23,11:51:20.000,267,10996086,12725,0,1727092279,13019.246410999993,70.465147349998,53469.73710552 2024-09-23,11:51:21.000,267,10996128,12845,0,1727092280,13019.273356240003,70.479245610004,53469.7301184 2024-09-23,11:51:22.000,267,10996110,12685,0,1727092281,13019.232938380002,70.479245610004,53469.72313128001 2024-09-23,11:51:23.000,267,10996055,12605,0,1727092282,13019.239674689998,70.45104908999929,53469.7301184 2024-09-23,11:51:24.000,267,10996090,12605,0,1727092283,13019.212729450002,70.49334387000272,53469.72313128001 2024-09-23,11:51:25.000,267,10996076,12765,0,1727092284,13019.219465759998,70.479245610004,53469.702169920005 2024-09-23,11:51:26.000,267,10996071,12525,0,1727092285,13019.219465759998,70.50039300000208,53469.67422144001 2024-09-23,11:51:27.000,267,10996088,12725,0,1727092286,13019.172311590002,70.52154039000015,53469.69518280001 2024-09-23,11:51:28.000,267,10996132,12805,0,1727092287,13019.179047899997,70.479245610004,53469.653260080006 2024-09-23,11:51:29.000,267,10996108,12965,0,1727092288,13019.158838969997,70.47219648000464,53469.68819568 2024-09-23,11:51:30.000,267,10996133,12685,0,1727092289,13019.131893730002,70.47219648000464,53469.61832448 2024-09-23,11:51:31.000,267,10996120,12605,0,1727092290,13019.111684800002,70.465147349998,53469.61133736 2024-09-23,11:51:32.000,267,10996121,12845,0,1727092291,13019.152102660002,70.45104908999929,53469.632298720004 2024-09-23,11:51:33.000,267,10996122,12965,0,1727092292,13019.179047899997,70.42990170000121,53469.66723432 2024-09-23,11:51:34.000,267,10996089,12685,0,1727092293,13019.138630039997,70.40170518000377,53469.59736312001 2024-09-23,11:51:35.000,267,10996110,12605,0,1727092294,13019.185784209993,70.42285257000185,53469.6602472 2024-09-23,11:51:36.000,267,10996075,12685,0,1727092295,13019.138630039997,70.41580344000249,53469.59736312001 2024-09-23,11:51:37.000,267,10996117,12925,0,1727092296,13019.138630039997,70.40170518000377,53469.54146616 2024-09-23,11:51:38.000,267,10996112,12645,0,1727092297,13019.125157419992,70.41580344000249,53469.54146616 2024-09-23,11:51:39.000,267,10996154,12765,0,1727092298,13019.145366349992,70.40170518000377,53469.54146616 2024-09-23,11:51:40.000,267,10996085,12685,0,1727092299,13019.192520520002,70.40875431000313,53469.57640176001 2024-09-23,11:51:41.000,267,10996097,12645,0,1727092300,13019.246410999993,70.35236127000098,53469.534479040005 2024-09-23,11:51:42.000,267,10996141,12725,0,1727092301,13019.253147310003,70.31711562000419,53469.534479040005 2024-09-23,11:51:43.000,267,10996083,13045,0,1727092302,13019.280092549998,70.3664595299997,53469.55544040001 2024-09-23,11:51:44.000,267,10996104,12965,0,1727092303,13019.367664579993,70.35236127000098,53469.534479040005 2024-09-23,11:51:45.000,267,10996106,12445,0,1727092304,13019.394609819989,70.3030173599982,53469.47159496 2024-09-23,11:51:46.000,267,10996092,12645,0,1727092305,13019.455236609989,70.28186997000012,53469.55544040001 2024-09-23,11:51:47.000,267,10996087,12845,0,1727092306,13019.441763989998,70.31006649000483,53469.47858208001 2024-09-23,11:51:48.000,267,10996118,12525,0,1727092307,13019.468709229994,70.34531214000162,53469.45762072001 2024-09-23,11:51:49.000,267,10996121,12685,0,1727092308,13019.482181849999,70.31006649000483,53469.464607840004 2024-09-23,11:51:50.000,267,10996102,12645,0,1727092309,13019.482181849999,70.27482084000076,53469.436659360006 2024-09-23,11:51:51.000,267,10996068,12965,0,1727092310,13019.482181849999,70.3030173599982,53469.40172376 2024-09-23,11:51:52.000,267,10996107,12765,0,1727092311,13019.509127089994,70.27482084000076,53469.42268512 2024-09-23,11:51:53.000,267,10996103,12805,0,1727092312,13019.515863399989,70.26072258000204,53469.436659360006 2024-09-23,11:51:54.000,267,10996084,12605,0,1727092313,13019.509127089994,70.23957519000396,53469.39473664 2024-09-23,11:51:55.000,267,10996078,12965,0,1727092314,13019.529336019994,70.24662432000332,53469.35980104001 2024-09-23,11:51:56.000,267,10996081,12605,0,1727092315,13019.53607232999,70.21137866999925,53469.3458268 2024-09-23,11:51:57.000,267,10996090,12605,0,1727092316,13019.515863399989,70.19728041000053,53469.3458268 2024-09-23,11:51:58.000,267,10996097,12805,0,1727092317,13019.569753879994,70.15498563000438,53469.33185256 2024-09-23,11:51:59.000,267,10996087,12645,0,1727092318,13019.610171739994,70.13383823999902,53469.33883968001 2024-09-23,11:52:00.000,267,10996074,12565,0,1727092319,13019.61690804999,70.09859259000223,53469.268968480006 2024-09-23,11:52:01.000,267,10996098,12845,0,1727092320,13019.62364436,70.09859259000223,53469.26198136001 2024-09-23,11:52:02.000,267,10996076,12725,0,1727092321,13019.64385329,70.09859259000223,53469.24102000001 2024-09-23,11:52:03.000,267,10996097,12445,0,1727092322,13019.66406222,70.06334693999815,53469.2060844 2024-09-23,11:52:04.000,267,10996110,12685,0,1727092323,13019.67753483999,70.04219955000008,53469.23403288 2024-09-23,11:52:05.000,267,10996127,12765,0,1727092324,13019.711216389995,69.99990477000392,53469.15717456 2024-09-23,11:52:06.000,267,10996084,12685,0,1727092325,13019.73816162999,69.97875737999857,53469.17813592 2024-09-23,11:52:07.000,267,10996093,12685,0,1727092326,13019.74489794,69.97875737999857,53469.19211016001 2024-09-23,11:52:08.000,267,10996091,12805,0,1727092327,13019.79878841999,69.94351173000177,53469.18512304 2024-09-23,11:52:09.000,267,10996155,12725,0,1727092328,13019.82573366,69.93646260000241,53469.15717456 2024-09-23,11:52:10.000,267,10996100,12645,0,1727092329,13019.84594259,69.94351173000177,53469.14320032001 2024-09-23,11:52:11.000,267,10996121,12805,0,1727092330,13019.86615152,69.93646260000241,53469.11525184 2024-09-23,11:52:12.000,267,10996098,12605,0,1727092331,13019.83920627999,69.92941347000306,53469.10826472 2024-09-23,11:52:13.000,267,10996134,12685,0,1727092332,13019.872887829995,69.95056086000113,53469.11525184 2024-09-23,11:52:14.000,267,10996066,12805,0,1727092333,13019.85941520999,69.93646260000241,53468.9964708 2024-09-23,11:52:15.000,267,10996129,12605,0,1727092334,13019.872887829995,69.91531521000434,53469.02441928001 2024-09-23,11:52:16.000,267,10996068,12805,0,1727092335,13019.88636045,69.91531521000434,53469.00345792001 2024-09-23,11:52:17.000,267,10996042,12685,0,1727092336,13019.86615152,69.88006956000027,53468.98948368 2024-09-23,11:52:18.000,267,10996088,12805,0,1727092337,13019.872887829995,69.88711868999962,53468.92659960001 2024-09-23,11:52:19.000,267,10996082,12645,0,1727092338,13019.913305689995,69.88711868999962,53468.94057384 2024-09-23,11:52:20.000,267,10996127,12565,0,1727092339,13019.88636045,69.8730204300009,53468.94057384 2024-09-23,11:52:21.000,267,10996121,12805,0,1727092340,13019.893096759995,69.9082660799977,53468.87070264 2024-09-23,11:52:22.000,267,10996100,12605,0,1727092341,13019.89983306999,69.91531521000434,53468.87070264 2024-09-23,11:52:23.000,267,10996063,12765,0,1727092342,13019.88636045,69.9223643400037,53468.84275416 2024-09-23,11:52:24.000,267,10996060,12605,0,1727092343,13019.893096759995,69.88711868999962,53468.83576704001 2024-09-23,11:52:25.000,267,10996068,12765,0,1727092344,13019.83920627999,69.88711868999962,53468.80781856001 2024-09-23,11:52:26.000,267,10996098,12685,0,1727092345,13019.82573366,69.89416781999898,53468.80083144 2024-09-23,11:52:27.000,267,10996090,12605,0,1727092346,13019.792052109995,69.88006956000027,53468.765895840006 2024-09-23,11:52:28.000,267,10996106,12725,0,1727092347,13019.74489794,69.82367651999812,53468.765895840006 2024-09-23,11:52:29.000,267,10996064,12965,0,1727092348,13019.731425319995,69.80252913000004,53468.744934480004 2024-09-23,11:52:30.000,267,10996076,12765,0,1727092349,13019.74489794,69.78138174000196,53468.66108904 2024-09-23,11:52:31.000,267,10996055,12445,0,1727092350,13019.691007459995,69.73203782999917,53468.626153440004 2024-09-23,11:52:32.000,267,10996094,13005,0,1727092351,13019.68427115,69.71793957000045,53468.67506328 2024-09-23,11:52:33.000,267,10996093,12445,0,1727092352,13019.670798529994,69.72498869999981,53468.64012768001 2024-09-23,11:52:34.000,267,10996121,12525,0,1727092353,13019.650589599994,69.7108904400011,53468.52134664001 2024-09-23,11:52:35.000,267,10996094,12885,0,1727092354,13019.630380669994,69.72498869999981,53468.528333760005 2024-09-23,11:52:36.000,267,10996130,12565,0,1727092355,13019.61690804999,69.6756447900043,53468.50038528001 2024-09-23,11:52:37.000,267,10996118,12605,0,1727092356,13019.583226499999,69.66859565999766,53468.46544968 2024-09-23,11:52:38.000,267,10996092,12805,0,1727092357,13019.53607232999,69.64744826999959,53468.45147544001 2024-09-23,11:52:39.000,267,10996077,12485,0,1727092358,13019.482181849999,69.62630088000151,53468.44448832 2024-09-23,11:52:40.000,267,10996099,12845,0,1727092359,13019.421555059998,69.59810436000407,53468.39557848 2024-09-23,11:52:41.000,267,10996061,12845,0,1727092360,13019.374400889988,69.61925175000215,53468.39557848 2024-09-23,11:52:42.000,267,10996063,12845,0,1727092361,13019.300301479998,69.61925175000215,53468.34666864 2024-09-23,11:52:43.000,267,10996106,12805,0,1727092362,13019.259883619998,69.59810436000407,53468.33968152 2024-09-23,11:52:44.000,267,10996067,12845,0,1727092363,13019.199256829997,69.56990783999936,53468.2977588 2024-09-23,11:52:45.000,267,10996076,12725,0,1727092364,13019.152102660002,69.54876045000128,53468.23487472001 2024-09-23,11:52:46.000,267,10996107,12725,0,1727092365,13019.104948489992,69.55580958000064,53468.27679744 2024-09-23,11:52:47.000,267,10996126,12685,0,1727092366,13019.017376459997,69.48531827999977,53468.16500352001 2024-09-23,11:52:48.000,267,10996098,12805,0,1727092367,13018.983694909992,69.49236740999913,53468.17199064 2024-09-23,11:52:49.000,267,10996103,12565,0,1727092368,13018.976958599997,69.49941653999849,53468.13006792 2024-09-23,11:52:50.000,267,10996097,12805,0,1727092369,13018.936540739996,69.47122002000106,53468.095132320006 2024-09-23,11:52:51.000,267,10996129,12965,0,1727092370,13018.909595500001,69.44302350000362,53468.0532096 2024-09-23,11:52:52.000,267,10996093,12765,0,1727092371,13018.896122879996,69.4148269799989,53468.08115808 2024-09-23,11:52:53.000,267,10996120,12645,0,1727092372,13018.795078229996,69.40777784999955,53468.03224824 2024-09-23,11:52:54.000,267,10996126,12605,0,1727092373,13018.754660369996,69.35138481000467,53467.976351280005 2024-09-23,11:52:55.000,267,10996130,12805,0,1727092374,13018.7075062,69.33023741999932,53467.93442856 2024-09-23,11:52:56.000,267,10996153,12605,0,1727092375,13018.66708834,69.30204090000188,53467.89250584 2024-09-23,11:52:57.000,267,10996083,12885,0,1727092376,13018.613197859995,69.27384438000445,53467.857570240005 2024-09-23,11:52:58.000,267,10996142,12805,0,1727092377,13018.57951630999,69.18925482000486,53467.85058312001 2024-09-23,11:52:59.000,267,10996086,12725,0,1727092378,13018.552571069995,69.14696004000143,53467.80167328001 2024-09-23,11:53:00.000,267,10996173,12645,0,1727092379,13018.512153209995,69.13286178000271,53467.78071192001 2024-09-23,11:53:01.000,267,10996098,12965,0,1727092380,13018.47847165999,69.104665259998,53467.74577632 2024-09-23,11:53:02.000,267,10996116,12765,0,1727092381,13018.384163319999,69.08351786999992,53467.74577632 2024-09-23,11:53:03.000,267,10996047,12765,0,1727092382,13018.323536529999,69.06237048000185,53467.60603392 2024-09-23,11:53:04.000,267,10996147,12605,0,1727092383,13018.269646049994,69.02712482999777,53467.57808544 2024-09-23,11:53:05.000,267,10996072,12965,0,1727092384,13018.242700809998,69.01302656999906,53467.56411120001 2024-09-23,11:53:06.000,267,10996077,12965,0,1727092385,13018.182074019998,68.99187918000098,53467.55712408 2024-09-23,11:53:07.000,267,10996077,12765,0,1727092386,13018.141656159998,68.94253526999819,53467.48725288 2024-09-23,11:53:08.000,267,10996165,12485,0,1727092387,13018.081029369998,68.92138788000011,53467.44533016001 2024-09-23,11:53:09.000,267,10996080,12925,0,1727092388,13018.047347819993,68.86499483999796,53467.44533016001 2024-09-23,11:53:10.000,267,10996142,12445,0,1727092389,13018.081029369998,68.8579457099986,53467.4593044 2024-09-23,11:53:11.000,267,10996119,12765,0,1727092390,13018.074293059988,68.82974919000117,53467.36148472 2024-09-23,11:53:12.000,267,10996136,12645,0,1727092391,13017.993457340002,68.81565093000245,53467.34052336 2024-09-23,11:53:13.000,267,10996092,12525,0,1727092392,13017.926094239992,68.73811050000222,53467.235716560004 2024-09-23,11:53:14.000,267,10996091,12605,0,1727092393,13017.912621620002,68.7240122400035,53467.31257488 2024-09-23,11:53:15.000,267,10996090,12965,0,1727092394,13017.818313279997,68.71696311000414,53467.19379384 2024-09-23,11:53:16.000,267,10996128,12605,0,1727092395,13017.791368040002,68.7240122400035,53467.15187112 2024-09-23,11:53:17.000,267,10996074,12965,0,1727092396,13017.710532320001,68.68171746000007,53467.11693552 2024-09-23,11:53:18.000,267,10996085,12685,0,1727092397,13017.663378149991,68.68171746000007,53467.10296128 2024-09-23,11:53:19.000,267,10996129,12525,0,1727092398,13017.622960289991,68.69581571999879,53467.019115840005 2024-09-23,11:53:20.000,267,10996127,12725,0,1727092399,13017.582542429991,68.7240122400035,53466.970206000005 2024-09-23,11:53:21.000,267,10996112,12885,0,1727092400,13017.52191563999,68.7240122400035,53467.0051416 2024-09-23,11:53:22.000,267,10996110,12805,0,1727092401,13017.474761469995,68.68876658999943,53466.90732192 2024-09-23,11:53:23.000,267,10996107,12605,0,1727092402,13017.42087098999,68.67466833000071,53466.83745072 2024-09-23,11:53:24.000,267,10996153,12605,0,1727092403,13017.36698051,68.61827528999856,53466.8304636 2024-09-23,11:53:25.000,267,10996102,12645,0,1727092404,13017.25919954999,68.60417702999985,53466.80950224 2024-09-23,11:53:26.000,267,10996113,12645,0,1727092405,13017.252463239995,68.56893138000305,53466.72565680001 2024-09-23,11:53:27.000,267,10996124,12405,0,1727092406,13017.131209659994,68.56188225000369,53466.71866968 2024-09-23,11:53:28.000,267,10996111,12645,0,1727092407,13017.057110249989,68.49139095000282,53466.64181136 2024-09-23,11:53:29.000,267,10996116,12605,0,1727092408,13016.983010839998,68.4490961699994,53466.57892728001 2024-09-23,11:53:30.000,267,10996133,12725,0,1727092409,13016.915647739988,68.38565399999788,53466.55796592001 2024-09-23,11:53:31.000,267,10996060,12565,0,1727092410,13016.861757259998,68.34335922000173,53466.52303032 2024-09-23,11:53:32.000,267,10996161,12765,0,1727092411,13016.834812020003,68.3151627000043,53466.516043200005 2024-09-23,11:53:33.000,267,10996095,12605,0,1727092412,13016.794394160002,68.27991705000022,53466.43219776 2024-09-23,11:53:34.000,267,10996143,12685,0,1727092413,13016.760712609997,68.30811356999766,53466.42521064 2024-09-23,11:53:35.000,267,10996127,12645,0,1727092414,13016.686613199992,68.29401530999894,53466.39027504001 2024-09-23,11:53:36.000,267,10996140,12725,0,1727092415,13016.652931650002,68.27991705000022,53466.31341672 2024-09-23,11:53:37.000,267,10996112,12605,0,1727092416,13016.551887000001,68.22352400999807,53466.28546824 2024-09-23,11:53:38.000,267,10996085,12765,0,1727092417,13016.484523899991,68.18827836000128,53466.24354552001 2024-09-23,11:53:39.000,267,10996123,12365,0,1727092418,13016.450842350001,68.17418010000256,53466.11079024 2024-09-23,11:53:40.000,267,10996074,12685,0,1727092419,13016.444106039991,68.13893444999849,53466.082841760006 2024-09-23,11:53:41.000,267,10996161,12965,0,1727092420,13016.39021556,68.14598357999785,53466.061880400004 2024-09-23,11:53:42.000,267,10996135,12645,0,1727092421,13016.3497977,68.11073793000105,53466.06886752 2024-09-23,11:53:43.000,267,10996092,12885,0,1727092422,13016.336325079996,68.09663967000233,53465.97104784 2024-09-23,11:53:44.000,267,10996078,12685,0,1727092423,13016.26222566999,68.11073793000105,53465.9920092 2024-09-23,11:53:45.000,267,10996127,12685,0,1727092424,13016.24201673999,68.08959054000297,53465.97803496 2024-09-23,11:53:46.000,267,10996117,12885,0,1727092425,13016.215071499995,68.08254141000361,53465.88720240001 2024-09-23,11:53:47.000,267,10996119,12685,0,1727092426,13016.174653639995,68.06139401999826,53465.859253919996 2024-09-23,11:53:48.000,267,10996081,12725,0,1727092427,13016.18812626,68.0543448899989,53465.83130544 2024-09-23,11:53:49.000,267,10996128,12845,0,1727092428,13016.18138994999,68.07549228000426,53465.81034408 2024-09-23,11:53:50.000,267,10996117,12645,0,1727092429,13016.174653639995,68.0684431500049,53465.74047288001 2024-09-23,11:53:51.000,267,10996140,12885,0,1727092430,13016.12749947,68.03319750000082,53465.71951152001 2024-09-23,11:53:52.000,267,10996123,12685,0,1727092431,13016.14097208999,68.0543448899989,53465.6426532 2024-09-23,11:53:53.000,267,10996150,12845,0,1727092432,13016.1477084,68.02614837000147,53465.64964032001 2024-09-23,11:53:54.000,267,10996168,12765,0,1727092433,13016.08034529999,68.04024663000018,53465.61470472 2024-09-23,11:53:55.000,267,10996168,12805,0,1727092434,13016.03992743999,68.07549228000426,53465.55182064001 2024-09-23,11:53:56.000,267,10996123,12725,0,1727092435,13016.01971850999,68.04729575999954,53465.56579488 2024-09-23,11:53:57.000,267,10996139,12805,0,1727092436,13015.96582803,68.04729575999954,53465.509897920005 2024-09-23,11:53:58.000,267,10996080,12565,0,1727092437,13015.97930064999,68.02614837000147,53465.50291080001 2024-09-23,11:53:59.000,267,10996135,12605,0,1727092438,13015.95909171999,67.99795185000403,53465.48194944001 2024-09-23,11:54:00.000,267,10996090,12565,0,1727092439,13015.93888278999,67.99090272000467,53465.398104 2024-09-23,11:54:01.000,267,10996163,12805,0,1727092440,13015.98603696,67.9556570700006,53465.43303960001 2024-09-23,11:54:02.000,267,10996134,12765,0,1727092441,13015.932146479994,67.96270619999996,53465.398104 2024-09-23,11:54:03.000,267,10996141,12445,0,1727092442,13015.932146479994,67.96270619999996,53465.398104 2024-09-23,11:54:04.000,267,10996039,13005,0,1727092443,13015.925410169999,67.97680445999868,53465.37714264 2024-09-23,11:54:05.000,267,10996120,12765,0,1727092444,13015.91867385999,67.9556570700006,53465.293297200005 2024-09-23,11:54:06.000,267,10996090,12885,0,1727092445,13015.925410169999,67.94860794000124,53465.34919416 2024-09-23,11:54:07.000,267,10996150,12845,0,1727092446,13015.905201239999,67.9556570700006,53465.27233584 2024-09-23,11:54:08.000,267,10996100,12645,0,1727092447,13015.878255999989,67.97680445999868,53465.27233584 2024-09-23,11:54:09.000,267,10996144,12845,0,1727092448,13015.837838139989,67.99795185000403,53465.23740024001 2024-09-23,11:54:10.000,267,10996132,12845,0,1727092449,13015.783947659998,68.03319750000082,53465.188490399996 2024-09-23,11:54:11.000,267,10996135,12445,0,1727092450,13015.777211349989,68.0543448899989,53465.21643888001 2024-09-23,11:54:12.000,267,10996097,12965,0,1727092451,13015.743529799998,68.07549228000426,53465.1535548 2024-09-23,11:54:13.000,267,10996125,12645,0,1727092452,13015.716584559988,68.15303271000448,53465.13259344 2024-09-23,11:54:14.000,267,10996137,12725,0,1727092453,13015.676166699988,68.14598357999785,53465.11861920001 2024-09-23,11:54:15.000,267,10996109,12685,0,1727092454,13015.682903009998,68.1671309700032,53465.13259344 2024-09-23,11:54:16.000,267,10996089,12565,0,1727092455,13015.629012529993,68.17418010000256,53465.055735120004 2024-09-23,11:54:17.000,267,10996097,12645,0,1727092456,13015.602067289998,68.19532749000064,53465.03477376 2024-09-23,11:54:18.000,267,10996114,12485,0,1727092457,13015.602067289998,68.18827836000128,53465.02079952001 2024-09-23,11:54:19.000,267,10996077,12525,0,1727092458,13015.622276219998,68.20237662,53465.03477376 2024-09-23,11:54:20.000,267,10996078,12725,0,1727092459,13015.561649429997,68.27286792000086,53465.0138124 2024-09-23,11:54:21.000,267,10996101,12645,0,1727092460,13015.514495260002,68.27286792000086,53465.006825280005 2024-09-23,11:54:22.000,267,10996105,12685,0,1727092461,13015.548176809993,68.28696617999958,53464.98586392 2024-09-23,11:54:23.000,267,10996088,12845,0,1727092462,13015.487550019992,68.28696617999958,53464.97188968 2024-09-23,11:54:24.000,267,10996097,12885,0,1727092463,13015.487550019992,68.25172053000279,53464.9439412 2024-09-23,11:54:25.000,267,10996101,12605,0,1727092464,13015.514495260002,68.27286792000086,53464.95092832001 2024-09-23,11:54:26.000,267,10996072,12725,0,1727092465,13015.487550019992,68.27991705000022,53464.9439412 2024-09-23,11:54:27.000,267,10996085,12605,0,1727092466,13015.474077400002,68.30811356999766,53464.85310864001 2024-09-23,11:54:28.000,267,10996064,12805,0,1727092467,13015.521231569997,68.32926096000301,53464.86708288 2024-09-23,11:54:29.000,267,10996115,12765,0,1727092468,13015.541440499997,68.33631009000237,53464.888044240004 2024-09-23,11:54:30.000,267,10996052,12845,0,1727092469,13015.541440499997,68.4138505200026,53464.88105712001 2024-09-23,11:54:31.000,267,10996102,12925,0,1727092470,13015.527967879993,68.42794878000132,53464.87407 2024-09-23,11:54:32.000,267,10996035,12965,0,1727092471,13015.527967879993,68.4772926900041,53464.86708288 2024-09-23,11:54:33.000,267,10996129,12765,0,1727092472,13015.541440499997,68.46319442999811,53464.87407 2024-09-23,11:54:34.000,267,10996104,12805,0,1727092473,13015.507758949992,68.4772926900041,53464.839134400005 2024-09-23,11:54:35.000,267,10996150,12765,0,1727092474,13015.554913120002,68.45614529999875,53464.84612152 2024-09-23,11:54:36.000,267,10996099,12485,0,1727092475,13015.527967879993,68.45614529999875,53464.78323744001 2024-09-23,11:54:37.000,267,10996134,12405,0,1727092476,13015.527967879993,68.4772926900041,53464.78323744001 2024-09-23,11:54:38.000,267,10996061,12765,0,1727092477,13015.554913120002,68.4772926900041,53464.75528896 2024-09-23,11:54:39.000,267,10996098,12565,0,1727092478,13015.527967879993,68.5125383400009,53464.79721168 2024-09-23,11:54:40.000,267,10996074,12645,0,1727092479,13015.514495260002,68.49844008000218,53464.77625032 2024-09-23,11:54:41.000,267,10996060,12885,0,1727092480,13015.554913120002,68.53368572999898,53464.741314720006 2024-09-23,11:54:42.000,267,10996077,12805,0,1727092481,13015.480813709997,68.54073485999834,53464.7692632 2024-09-23,11:54:43.000,267,10996087,12645,0,1727092482,13015.480813709997,68.55483312000433,53464.76227608001 2024-09-23,11:54:44.000,267,10996070,12685,0,1727092483,13015.433659540002,68.57598051000241,53464.699392 2024-09-23,11:54:45.000,267,10996096,12725,0,1727092484,13015.420186919997,68.60417702999985,53464.74830184 2024-09-23,11:54:46.000,267,10996036,12605,0,1727092485,13015.406714299992,68.58302964000177,53464.77625032 2024-09-23,11:54:47.000,267,10996150,12805,0,1727092486,13015.325878579992,68.57598051000241,53464.73432760001 2024-09-23,11:54:48.000,267,10996099,12725,0,1727092487,13015.332614890001,68.56893138000305,53464.69240488001 2024-09-23,11:54:49.000,267,10996100,12685,0,1727092488,13015.305669649992,68.57598051000241,53464.70637912 2024-09-23,11:54:50.000,267,10996059,13005,0,1727092489,13015.278724409996,68.5125383400009,53464.70637912 2024-09-23,11:54:51.000,267,10996130,12725,0,1727092490,13015.292197030001,68.51958747000026,53464.67843064 2024-09-23,11:54:52.000,267,10996100,12725,0,1727092491,13015.312405960001,68.47024356000475,53464.65746928 2024-09-23,11:54:53.000,267,10996074,12725,0,1727092492,13015.292197030001,68.47024356000475,53464.58061096 2024-09-23,11:54:54.000,267,10996119,12725,0,1727092493,13015.332614890001,68.46319442999811,53464.622533680005 2024-09-23,11:54:55.000,267,10996033,12725,0,1727092494,13015.339351199997,68.46319442999811,53464.60157232 2024-09-23,11:54:56.000,267,10996100,12525,0,1727092495,13015.346087509992,68.47024356000475,53464.622533680005 2024-09-23,11:54:57.000,267,10996109,12645,0,1727092496,13015.325878579992,68.4772926900041,53464.552662480004 2024-09-23,11:54:58.000,267,10996089,12645,0,1727092497,13015.352823820002,68.51958747000026,53464.5596496 2024-09-23,11:54:59.000,267,10996115,12845,0,1727092498,13015.325878579992,68.56188225000369,53464.53170112 2024-09-23,11:55:00.000,267,10996126,12645,0,1727092499,13015.359560129997,68.5125383400009,53464.573623840006 2024-09-23,11:55:01.000,267,10996123,12845,0,1727092500,13015.359560129997,68.55483312000433,53464.47580416001 2024-09-23,11:55:02.000,267,10996080,12685,0,1727092501,13015.366296439992,68.57598051000241,53464.51073976 2024-09-23,11:55:03.000,267,10996069,12605,0,1727092502,13015.373032750002,68.60417702999985,53464.49676552001 2024-09-23,11:55:04.000,267,10996085,12605,0,1727092503,13015.393241680002,68.59007877000113,53464.54567536001 2024-09-23,11:55:05.000,267,10996079,12685,0,1727092504,13015.393241680002,68.60417702999985,53464.51772688001 2024-09-23,11:55:06.000,267,10996103,12645,0,1727092505,13015.386505369992,68.61827528999856,53464.51073976 2024-09-23,11:55:07.000,267,10996079,12605,0,1727092506,13015.379769059997,68.65352094000264,53464.49676552001 2024-09-23,11:55:08.000,267,10996166,12645,0,1727092507,13015.406714299992,68.68171746000007,53464.43388144 2024-09-23,11:55:09.000,267,10996082,12805,0,1727092508,13015.379769059997,68.69581571999879,53464.48279128 2024-09-23,11:55:10.000,267,10996125,12925,0,1727092509,13015.467341089992,68.68876658999943,53464.48279128 2024-09-23,11:55:11.000,267,10996118,12605,0,1727092510,13015.433659540002,68.71696311000414,53464.4199072 2024-09-23,11:55:12.000,267,10996108,12605,0,1727092511,13015.474077400002,68.7592578900003,53464.46182992 2024-09-23,11:55:13.000,267,10996124,12725,0,1727092512,13015.440395849997,68.80860180000309,53464.46182992 2024-09-23,11:55:14.000,267,10996092,12685,0,1727092513,13015.426923229992,68.81565093000245,53464.43388144 2024-09-23,11:55:15.000,267,10996085,12365,0,1727092514,13015.440395849997,68.78745440999774,53464.42689432001 2024-09-23,11:55:16.000,267,10996111,12445,0,1727092515,13015.413450610002,68.82270006000181,53464.37798448001 2024-09-23,11:55:17.000,267,10996109,12965,0,1727092516,13015.393241680002,68.82974919000117,53464.37099736 2024-09-23,11:55:18.000,267,10996096,12805,0,1727092517,13015.453868470002,68.8579457099986,53464.336061760005 2024-09-23,11:55:19.000,267,10996092,12965,0,1727092518,13015.440395849997,68.89319136000267,53464.287151920005 2024-09-23,11:55:20.000,267,10996091,12605,0,1727092519,13015.440395849997,68.94253526999819,53464.3151004 2024-09-23,11:55:21.000,267,10996119,12805,0,1727092520,13015.474077400002,68.95663353000418,53464.32208752 2024-09-23,11:55:22.000,267,10996100,12645,0,1727092521,13015.514495260002,68.94958440000482,53464.26619056 2024-09-23,11:55:23.000,267,10996082,12965,0,1727092522,13015.527967879993,68.99892831000034,53464.28016480001 2024-09-23,11:55:24.000,267,10996090,12765,0,1727092523,13015.521231569997,69.03417396000441,53464.22426784 2024-09-23,11:55:25.000,267,10996082,12845,0,1727092524,13015.554913120002,69.06237048000185,53464.25920344001 2024-09-23,11:55:26.000,267,10996107,12845,0,1727092525,13015.575122050002,69.07646874000056,53464.26619056 2024-09-23,11:55:27.000,267,10996079,12805,0,1727092526,13015.521231569997,69.11171439000464,53464.168370880005 2024-09-23,11:55:28.000,267,10996090,12765,0,1727092527,13015.548176809993,69.12581265000335,53464.23125496001 2024-09-23,11:55:29.000,267,10996112,12765,0,1727092528,13015.548176809993,69.15400917000079,53464.18234512001 2024-09-23,11:55:30.000,267,10996123,12845,0,1727092529,13015.527967879993,69.16810742999951,53464.11247392001 2024-09-23,11:55:31.000,267,10996095,12725,0,1727092530,13015.521231569997,69.2174513400023,53464.168370880005 2024-09-23,11:55:32.000,267,10996075,12605,0,1727092531,13015.534704190002,69.15400917000079,53464.14740952 2024-09-23,11:55:33.000,267,10996087,12605,0,1727092532,13015.561649429997,69.13991091000207,53464.14042240001 2024-09-23,11:55:34.000,267,10996124,12565,0,1727092533,13015.581858359998,69.16810742999951,53464.09849968 2024-09-23,11:55:35.000,267,10996082,12965,0,1727092534,13015.615539910003,69.19630395000422,53464.07753832 2024-09-23,11:55:36.000,267,10996105,12805,0,1727092535,13015.615539910003,69.22450047000166,53464.09151256001 2024-09-23,11:55:37.000,267,10996074,12765,0,1727092536,13015.602067289998,69.22450047000166,53464.02862848 2024-09-23,11:55:38.000,267,10996089,12685,0,1727092537,13015.629012529993,69.25974611999845,53464.07753832 2024-09-23,11:55:39.000,267,10996142,12765,0,1727092538,13015.649221459993,69.2808935100038,53463.97273152001 2024-09-23,11:55:40.000,267,10996159,12685,0,1727092539,13015.655957769988,69.30204090000188,53464.01465424001 2024-09-23,11:55:41.000,267,10996127,12685,0,1727092540,13015.635748840003,69.30909003000124,53463.99369288001 2024-09-23,11:55:42.000,267,10996089,12765,0,1727092541,13015.602067289998,69.36548307000339,53463.9308088 2024-09-23,11:55:43.000,267,10996111,12685,0,1727092542,13015.561649429997,69.40777784999955,53463.88888608 2024-09-23,11:55:44.000,267,10996038,12565,0,1727092543,13015.602067289998,69.45712176000234,53463.89587320001 2024-09-23,11:55:45.000,267,10996083,12685,0,1727092544,13015.541440499997,69.4289252400049,53463.84696336001 2024-09-23,11:55:46.000,267,10996124,12565,0,1727092545,13015.561649429997,69.4289252400049,53463.881898960004 2024-09-23,11:55:47.000,267,10996130,12685,0,1727092546,13015.541440499997,69.40072872000019,53463.79805352 2024-09-23,11:55:48.000,267,10996087,12445,0,1727092547,13015.507758949992,69.42187610999827,53463.79805352 2024-09-23,11:55:49.000,267,10996098,12765,0,1727092548,13015.507758949992,69.4289252400049,53463.77709216001 2024-09-23,11:55:50.000,267,10996111,12845,0,1727092549,13015.514495260002,69.45007263000298,53463.7211952 2024-09-23,11:55:51.000,267,10996101,12525,0,1727092550,13015.480813709997,69.42187610999827,53463.7211952 2024-09-23,11:55:52.000,267,10996128,12845,0,1727092551,13015.480813709997,69.42187610999827,53463.714208080004 2024-09-23,11:55:53.000,267,10996118,12805,0,1727092552,13015.487550019992,69.39367959000083,53463.665298240005 2024-09-23,11:55:54.000,267,10996121,12525,0,1727092553,13015.447132159992,69.37253220000275,53463.59542704 2024-09-23,11:55:55.000,267,10996082,12645,0,1727092554,13015.420186919997,69.35843394000403,53463.59542704 2024-09-23,11:55:56.000,267,10996081,12925,0,1727092555,13015.393241680002,69.34433567999804,53463.53254296 2024-09-23,11:55:57.000,267,10996100,12805,0,1727092556,13015.359560129997,69.35843394000403,53463.48363312 2024-09-23,11:55:58.000,267,10996106,12965,0,1727092557,13015.332614890001,69.35138481000467,53463.46965888001 2024-09-23,11:55:59.000,267,10996110,12605,0,1727092558,13015.251779170001,69.29499177000253,53463.4067748 2024-09-23,11:56:00.000,267,10996078,12805,0,1727092559,13015.245042859991,69.30204090000188,53463.38581344 2024-09-23,11:56:01.000,267,10996083,12965,0,1727092560,13015.224833929991,69.33728654999868,53463.35786496 2024-09-23,11:56:02.000,267,10996170,12765,0,1727092561,13015.15073452,69.30204090000188,53463.29498088 2024-09-23,11:56:03.000,267,10996146,12765,0,1727092562,13015.11031666,69.2526969899991,53463.27401952001 2024-09-23,11:56:04.000,267,10996078,12845,0,1727092563,13015.096844039996,69.27384438000445,53463.18318696001 2024-09-23,11:56:05.000,267,10996122,12525,0,1727092564,13015.076635109996,69.26679524999781,53463.232096800006 2024-09-23,11:56:06.000,267,10996143,12805,0,1727092565,13015.036217249995,69.26679524999781,53463.15523848001 2024-09-23,11:56:07.000,267,10996116,12605,0,1727092566,13015.00927201,69.2526969899991,53463.05043168 2024-09-23,11:56:08.000,267,10996150,12645,0,1727092567,13015.00927201,69.25974611999845,53463.12729 2024-09-23,11:56:09.000,267,10996112,12765,0,1727092568,13014.96211783999,69.19630395000422,53463.05043168 2024-09-23,11:56:10.000,267,10996159,12525,0,1727092569,13014.98906308,69.16810742999951,53463.05043168 2024-09-23,11:56:11.000,267,10996145,12845,0,1727092570,13014.98906308,69.13286178000271,53462.98754760001 2024-09-23,11:56:12.000,267,10996119,12805,0,1727092571,13014.94190890999,69.15400917000079,53462.98754760001 2024-09-23,11:56:13.000,267,10996086,12765,0,1727092572,13015.016008319995,69.11171439000464,53462.95959912 2024-09-23,11:56:14.000,267,10996070,12765,0,1727092573,13015.04968987,69.06237048000185,53462.945624880005 2024-09-23,11:56:15.000,267,10996169,12565,0,1727092574,13015.036217249995,69.0694196100012,53462.8827408 2024-09-23,11:56:16.000,267,10996112,12965,0,1727092575,13015.10358034999,69.02007569999842,53462.826843840005 2024-09-23,11:56:17.000,267,10996066,12885,0,1727092576,13015.08337141999,68.99892831000034,53462.79190824 2024-09-23,11:56:18.000,267,10996105,12805,0,1727092577,13015.09010773,68.99187918000098,53462.74998552001 2024-09-23,11:56:19.000,267,10996120,12525,0,1727092578,13015.076635109996,68.94253526999819,53462.777934000005 2024-09-23,11:56:20.000,267,10996099,12765,0,1727092579,13015.08337141999,68.92138788000011,53462.74998552001 2024-09-23,11:56:21.000,267,10996182,12725,0,1727092580,13015.096844039996,68.88614223000332,53462.68710144 2024-09-23,11:56:22.000,267,10996103,12765,0,1727092581,13015.09010773,68.90024049000203,53462.72203704001 2024-09-23,11:56:23.000,267,10996136,12805,0,1727092582,13015.11031666,68.8579457099986,53462.72203704001 2024-09-23,11:56:24.000,267,10996140,12645,0,1727092583,13015.117052969996,68.85089657999924,53462.67312720001 2024-09-23,11:56:25.000,267,10996127,12765,0,1727092584,13015.164207139991,68.87909310000396,53462.64517872 2024-09-23,11:56:26.000,267,10996159,13045,0,1727092585,13015.19115238,68.8720439700046,53462.659152960005 2024-09-23,11:56:27.000,267,10996176,12805,0,1727092586,13015.224833929991,68.86499483999796,53462.58928176 2024-09-23,11:56:28.000,267,10996107,12645,0,1727092587,13015.238306549996,68.85089657999924,53462.57530752 2024-09-23,11:56:29.000,267,10996134,12765,0,1727092588,13015.271988100001,68.8720439700046,53462.57530752 2024-09-23,11:56:30.000,267,10996141,12605,0,1727092589,13015.271988100001,68.8720439700046,53462.540371920004 2024-09-23,11:56:31.000,267,10996089,12765,0,1727092590,13015.305669649992,68.87909310000396,53462.52639768 2024-09-23,11:56:32.000,267,10996082,12645,0,1727092591,13015.285460719992,68.8579457099986,53462.51242344001 2024-09-23,11:56:33.000,267,10996090,12565,0,1727092592,13015.319142269997,68.85089657999924,53462.52639768 2024-09-23,11:56:34.000,267,10996143,12565,0,1727092593,13015.346087509992,68.8579457099986,53462.54735904 2024-09-23,11:56:35.000,267,10996153,12605,0,1727092594,13015.393241680002,68.83679832000053,53462.51941056 2024-09-23,11:56:36.000,267,10996108,12805,0,1727092595,13015.386505369992,68.78040527999838,53462.54735904 2024-09-23,11:56:37.000,267,10996074,12925,0,1727092596,13015.420186919997,68.79450354000437,53462.47050072 2024-09-23,11:56:38.000,267,10996126,12725,0,1727092597,13015.453868470002,68.7592578900003,53462.48447496001 2024-09-23,11:56:39.000,267,10996115,12725,0,1727092598,13015.453868470002,68.74515963000158,53462.4984492 2024-09-23,11:56:40.000,267,10996055,12685,0,1727092599,13015.501022639997,68.73811050000222,53462.51242344001 2024-09-23,11:56:41.000,267,10996151,12925,0,1727092600,13015.534704190002,68.73811050000222,53462.48447496001 2024-09-23,11:56:42.000,267,10996149,13005,0,1727092601,13015.514495260002,68.73811050000222,53462.47748784 2024-09-23,11:56:43.000,267,10996146,12965,0,1727092602,13015.521231569997,68.7240122400035,53462.4984492 2024-09-23,11:56:44.000,267,10996075,12605,0,1727092603,13015.548176809993,68.69581571999879,53462.491462080005 2024-09-23,11:56:45.000,267,10996136,12485,0,1727092604,13015.521231569997,68.67466833000071,53462.46351360001 2024-09-23,11:56:46.000,267,10996139,13005,0,1727092605,13015.514495260002,68.68171746000007,53462.51242344001 2024-09-23,11:56:47.000,267,10996151,12485,0,1727092606,13015.494286330002,68.68171746000007,53462.46351360001 2024-09-23,11:56:48.000,267,10996059,12285,0,1727092607,13015.447132159992,68.69581571999879,53462.47050072 2024-09-23,11:56:49.000,267,10996109,12685,0,1727092608,13015.467341089992,68.70991398000479,53462.52639768 2024-09-23,11:56:50.000,267,10996133,12645,0,1727092609,13015.467341089992,68.70991398000479,53462.4984492 2024-09-23,11:56:51.000,267,10996139,12565,0,1727092610,13015.447132159992,68.70286484999815,53462.51941056 2024-09-23,11:56:52.000,267,10996123,12605,0,1727092611,13015.413450610002,68.68876658999943,53462.47748784 2024-09-23,11:56:53.000,267,10996155,12725,0,1727092612,13015.352823820002,68.70991398000479,53462.442552240005 2024-09-23,11:56:54.000,267,10996111,12645,0,1727092613,13015.332614890001,68.70286484999815,53462.45652648 2024-09-23,11:56:55.000,267,10996062,12685,0,1727092614,13015.359560129997,68.73106137000286,53462.47050072 2024-09-23,11:56:56.000,267,10996066,12605,0,1727092615,13015.346087509992,68.70286484999815,53462.47050072 2024-09-23,11:56:57.000,267,10996094,12845,0,1727092616,13015.352823820002,68.69581571999879,53462.47050072 2024-09-23,11:56:58.000,267,10996098,12565,0,1727092617,13015.312405960001,68.7240122400035,53462.51941056 2024-09-23,11:56:59.000,267,10996084,12765,0,1727092618,13015.271988100001,68.660570070002,53462.47748784 2024-09-23,11:57:00.000,267,10996106,12845,0,1727092619,13015.298933339996,68.63942268000392,53462.540371920004 2024-09-23,11:57:01.000,267,10996081,12525,0,1727092620,13015.258515479996,68.59712790000049,53462.53338480001 2024-09-23,11:57:02.000,267,10996093,12765,0,1727092621,13015.285460719992,68.63942268000392,53462.55434616001 2024-09-23,11:57:03.000,267,10996053,12565,0,1727092622,13015.245042859991,68.67466833000071,53462.58229464001 2024-09-23,11:57:04.000,267,10996069,12765,0,1727092623,13015.238306549996,68.66761920000135,53462.62421736 2024-09-23,11:57:05.000,267,10996070,12565,0,1727092624,13015.218097619996,68.660570070002,53462.63120448001 2024-09-23,11:57:06.000,267,10996117,12765,0,1727092625,13015.231570240001,68.660570070002,53462.59626888 2024-09-23,11:57:07.000,267,10996080,12685,0,1727092626,13015.211361310001,68.68171746000007,53462.59626888 2024-09-23,11:57:08.000,267,10996121,12645,0,1727092627,13015.177679759996,68.65352094000264,53462.610243120005 2024-09-23,11:57:09.000,267,10996087,12805,0,1727092628,13015.19115238,68.66761920000135,53462.67312720001 2024-09-23,11:57:10.000,267,10996068,12805,0,1727092629,13015.197888689996,68.67466833000071,53462.74998552001 2024-09-23,11:57:11.000,267,10996105,12845,0,1727092630,13015.12378927999,68.7240122400035,53462.65216584001 2024-09-23,11:57:12.000,267,10996107,12645,0,1727092631,13015.143998209991,68.74515963000158,53462.708062800004 2024-09-23,11:57:13.000,267,10996124,12725,0,1727092632,13015.13052559,68.70286484999815,53462.79190824 2024-09-23,11:57:14.000,267,10996098,12805,0,1727092633,13015.117052969996,68.73106137000286,53462.74998552001 2024-09-23,11:57:15.000,267,10996097,12765,0,1727092634,13015.12378927999,68.7240122400035,53462.80588248 2024-09-23,11:57:16.000,267,10996086,12685,0,1727092635,13015.09010773,68.7240122400035,53462.84081808001 2024-09-23,11:57:17.000,267,10996116,12525,0,1727092636,13015.0698988,68.71696311000414,53462.84081808001 2024-09-23,11:57:18.000,267,10996135,12845,0,1727092637,13015.04968987,68.73811050000222,53462.90370216 2024-09-23,11:57:19.000,267,10996096,12845,0,1727092638,13015.00927201,68.68876658999943,53462.945624880005 2024-09-23,11:57:20.000,267,10996067,12925,0,1727092639,13015.016008319995,68.68876658999943,53463.00850896001 2024-09-23,11:57:21.000,267,10996088,12645,0,1727092640,13015.016008319995,68.69581571999879,53463.02947032 2024-09-23,11:57:22.000,267,10996102,13205,0,1727092641,13015.076635109996,68.7240122400035,53463.00850896001 2024-09-23,11:57:23.000,267,10996088,12725,0,1727092642,13015.11031666,68.7592578900003,53463.03645744001 2024-09-23,11:57:24.000,267,10996095,12605,0,1727092643,13015.13052559,68.79450354000437,53463.0923544 2024-09-23,11:57:25.000,267,10996039,12765,0,1727092644,13015.137261899996,68.7240122400035,53463.064405920006 2024-09-23,11:57:26.000,267,10996092,12725,0,1727092645,13015.218097619996,68.77335614999902,53463.13427712001 2024-09-23,11:57:27.000,267,10996039,12685,0,1727092646,13015.245042859991,68.77335614999902,53463.211135440004 2024-09-23,11:57:28.000,267,10996099,12565,0,1727092647,13015.292197030001,68.7592578900003,53463.26004528 2024-09-23,11:57:29.000,267,10996035,12645,0,1727092648,13015.319142269997,68.80155267000373,53463.29498088 2024-09-23,11:57:30.000,267,10996113,12685,0,1727092649,13015.386505369992,68.80155267000373,53463.32292936001 2024-09-23,11:57:31.000,267,10996111,12565,0,1727092650,13015.467341089992,68.8579457099986,53463.378826320004 2024-09-23,11:57:32.000,267,10996085,12685,0,1727092651,13015.474077400002,68.88614223000332,53463.399787680006 2024-09-23,11:57:33.000,267,10996101,12525,0,1727092652,13015.507758949992,68.94958440000482,53463.45568464 2024-09-23,11:57:34.000,267,10996077,12605,0,1727092653,13015.534704190002,69.02712482999777,53463.567478560006 2024-09-23,11:57:35.000,267,10996113,12645,0,1727092654,13015.588594669993,69.06237048000185,53463.60241416 2024-09-23,11:57:36.000,267,10996166,12805,0,1727092655,13015.629012529993,69.14696004000143,53463.65831112001 2024-09-23,11:57:37.000,267,10996042,12765,0,1727092656,13015.629012529993,69.17515655999887,53463.67228536 2024-09-23,11:57:38.000,267,10996125,12645,0,1727092657,13015.682903009998,69.22450047000166,53463.77010504 2024-09-23,11:57:39.000,267,10996088,12565,0,1727092658,13015.709848249993,69.27384438000445,53463.77010504 2024-09-23,11:57:40.000,267,10996130,12605,0,1727092659,13015.757002419989,69.33023741999932,53463.82600200001 2024-09-23,11:57:41.000,267,10996072,12685,0,1727092660,13015.763738729998,69.37253220000275,53463.881898960004 2024-09-23,11:57:42.000,267,10996080,12645,0,1727092661,13015.777211349989,69.4148269799989,53463.99369288001 2024-09-23,11:57:43.000,267,10996093,12565,0,1727092662,13015.817629209989,69.42187610999827,53463.99369288001 2024-09-23,11:57:44.000,267,10996093,12525,0,1727092663,13015.831101829994,69.43597437000426,53464.04260272001 2024-09-23,11:57:45.000,267,10996103,12845,0,1727092664,13015.824365519999,69.47826915000041,53464.14740952 2024-09-23,11:57:46.000,267,10996095,12605,0,1727092665,13015.864783379999,69.50646566999785,53464.19631936 2024-09-23,11:57:47.000,267,10996128,12725,0,1727092666,13015.831101829994,69.49236740999913,53464.238242080006 2024-09-23,11:57:48.000,267,10996034,12765,0,1727092667,13015.89846492999,69.49941653999849,53464.32208752 2024-09-23,11:57:49.000,267,10996073,12525,0,1727092668,13015.89846492999,69.58400609999808,53464.32208752 2024-09-23,11:57:50.000,267,10996090,12645,0,1727092669,13015.891728619994,69.58400609999808,53464.43388144 2024-09-23,11:57:51.000,267,10996154,12605,0,1727092670,13015.932146479994,69.63335001000087,53464.51073976 2024-09-23,11:57:52.000,267,10996129,13005,0,1727092671,13015.972564339994,69.62630088000151,53464.503752640005 2024-09-23,11:57:53.000,267,10996114,12805,0,1727092672,13016.02645482,69.62630088000151,53464.54567536001 2024-09-23,11:57:54.000,267,10996104,12645,0,1727092673,13015.992773269994,69.64744826999959,53464.61554656001 2024-09-23,11:57:55.000,267,10996107,12725,0,1727092674,13016.03992743999,69.7108904400011,53464.671443520005 2024-09-23,11:57:56.000,267,10996121,13005,0,1727092675,13016.06013636999,69.73203782999917,53464.741314720006 2024-09-23,11:57:57.000,267,10996132,12925,0,1727092676,13016.073608989995,69.73908695999853,53464.71336624001 2024-09-23,11:57:58.000,267,10996143,12685,0,1727092677,13016.10729054,69.73203782999917,53464.73432760001 2024-09-23,11:57:59.000,267,10996121,12565,0,1727092678,13016.08708161,69.78843087000132,53464.81817304 2024-09-23,11:58:00.000,267,10996136,12765,0,1727092679,13016.08708161,69.76728348000324,53464.83214728001 2024-09-23,11:58:01.000,267,10996101,12685,0,1727092680,13016.073608989995,69.82367651999812,53464.91599272 2024-09-23,11:58:02.000,267,10996146,12645,0,1727092681,13016.06013636999,69.82367651999812,53464.96490256 2024-09-23,11:58:03.000,267,10996092,12725,0,1727092682,13016.033191129995,69.81662738999876,53464.957915440005 2024-09-23,11:58:04.000,267,10996139,12965,0,1727092683,13015.96582803,69.83777478000411,53465.02778664001 2024-09-23,11:58:05.000,267,10996107,12965,0,1727092684,13015.952355409994,69.84482391000347,53465.0138124 2024-09-23,11:58:06.000,267,10996102,12485,0,1727092685,13015.932146479994,69.86597130000155,53465.09067072 2024-09-23,11:58:07.000,267,10996100,12685,0,1727092686,13015.945619099999,69.88711868999962,53465.13259344 2024-09-23,11:58:08.000,267,10996101,12805,0,1727092687,13015.95909171999,69.9223643400037,53465.174516160005 2024-09-23,11:58:09.000,267,10996088,13005,0,1727092688,13015.925410169999,69.95760999000049,53465.23041312 2024-09-23,11:58:10.000,267,10996120,12605,0,1727092689,13015.925410169999,69.95056086000113,53465.26534872001 2024-09-23,11:58:11.000,267,10996071,12605,0,1727092690,13015.911937549994,70.02810129000136,53465.25137448 2024-09-23,11:58:12.000,267,10996130,12605,0,1727092691,13015.911937549994,70.04219955000008,53465.25137448 2024-09-23,11:58:13.000,267,10996100,12365,0,1727092692,13015.972564339994,70.04219955000008,53465.34919416 2024-09-23,11:58:14.000,267,10996116,12765,0,1727092693,13015.96582803,70.06334693999815,53465.3282328 2024-09-23,11:58:15.000,267,10996100,12845,0,1727092694,13015.972564339994,70.04924867999944,53465.391116880004 2024-09-23,11:58:16.000,267,10996074,13045,0,1727092695,13016.02645482,70.1197399800003,53465.40509112001 2024-09-23,11:58:17.000,267,10996070,13045,0,1727092696,13016.00624589,70.10564172000159,53465.342207040005 2024-09-23,11:58:18.000,267,10996108,12805,0,1727092697,13016.053400059995,70.14088736999838,53465.36316840001 2024-09-23,11:58:19.000,267,10996102,12805,0,1727092698,13016.093817919995,70.1690838900031,53465.41906536 2024-09-23,11:58:20.000,267,10996104,12645,0,1727092699,13016.06687268,70.17613302000245,53465.37714264 2024-09-23,11:58:21.000,267,10996081,12645,0,1727092700,13016.06687268,70.2325260600046,53465.412078240006 2024-09-23,11:58:22.000,267,10996124,12805,0,1727092701,13016.073608989995,70.23957519000396,53465.41906536 2024-09-23,11:58:23.000,267,10996142,12645,0,1727092702,13016.08708161,70.28891909999948,53465.4679752 2024-09-23,11:58:24.000,267,10996123,12605,0,1727092703,13016.093817919995,70.34531214000162,53465.47496232 2024-09-23,11:58:25.000,267,10996144,12605,0,1727092704,13016.12749947,70.35941040000034,53465.49592368 2024-09-23,11:58:26.000,267,10996145,12725,0,1727092705,13016.16791733,70.39465605000441,53465.48194944001 2024-09-23,11:58:27.000,267,10996115,12605,0,1727092706,13016.22854412,70.45809821999865,53465.51688504 2024-09-23,11:58:28.000,267,10996114,12725,0,1727092707,13016.28917091,70.52154039000015,53465.61470472 2024-09-23,11:58:29.000,267,10996093,12645,0,1727092708,13016.34306138999,70.54973691000487,53465.61470472 2024-09-23,11:58:30.000,267,10996129,12845,0,1727092709,13016.41042449,70.56383517000359,53465.6077176 2024-09-23,11:58:31.000,267,10996112,12645,0,1727092710,13016.457578659996,70.6131790799991,53465.59374336 2024-09-23,11:58:32.000,267,10996116,12525,0,1727092711,13016.545150689992,70.63432647000445,53465.66361456 2024-09-23,11:58:33.000,267,10996098,12605,0,1727092712,13016.599041169997,70.69776863999869,53465.6426532 2024-09-23,11:58:34.000,267,10996109,12765,0,1727092713,13016.639459029997,70.74006342000212,53465.7125244 2024-09-23,11:58:35.000,267,10996085,12405,0,1727092714,13016.713558440002,70.80350559000362,53465.71951152001 2024-09-23,11:58:36.000,267,10996147,12605,0,1727092715,13016.753976300002,70.85284949999914,53465.67060168001 2024-09-23,11:58:37.000,267,10996103,12605,0,1727092716,13016.821339399998,70.90219341000193,53465.70553728 2024-09-23,11:58:38.000,267,10996133,12965,0,1727092717,13016.902175119998,71.01497948999895,53465.77540848 2024-09-23,11:58:39.000,267,10996122,12645,0,1727092718,13016.935856669988,71.02907774999767,53465.80335696 2024-09-23,11:58:40.000,267,10996077,12605,0,1727092719,13016.996483459989,71.05727427000238,53465.81034408 2024-09-23,11:58:41.000,267,10996139,12765,0,1727092720,13017.036901319989,71.09251991999918,53465.87322816 2024-09-23,11:58:42.000,267,10996100,12845,0,1727092721,13017.11773703999,71.15596209000068,53465.81733120001 2024-09-23,11:58:43.000,267,10996099,12605,0,1727092722,13017.144682279999,71.18415860999812,53465.87322816 2024-09-23,11:58:44.000,267,10996103,12605,0,1727092723,13017.212045379994,71.21235513000283,53465.83829256001 2024-09-23,11:58:45.000,267,10996129,12565,0,1727092724,13017.225518,71.2687481699977,53465.915150880006 2024-09-23,11:58:46.000,267,10996169,12765,0,1727092725,13017.24572693,71.3180920800005,53465.915150880006 2024-09-23,11:58:47.000,267,10996097,12725,0,1727092726,13017.232254309994,71.3180920800005,53465.922138 2024-09-23,11:58:48.000,267,10996091,12565,0,1727092727,13017.27940847999,71.38858338000136,53465.95008648 2024-09-23,11:58:49.000,267,10996104,12725,0,1727092728,13017.27940847999,71.40973076999944,53465.98502208001 2024-09-23,11:58:50.000,267,10996139,12965,0,1727092729,13017.353507889995,71.45907468000223,53465.9920092 2024-09-23,11:58:51.000,267,10996135,12525,0,1727092730,13017.31982633999,71.51546772000438,53466.012970560005 2024-09-23,11:58:52.000,267,10996141,12845,0,1727092731,13017.38045312999,71.50136945999839,53465.99899632 2024-09-23,11:58:53.000,267,10996125,12485,0,1727092732,13017.373716819995,71.5648116299999,53466.01995768 2024-09-23,11:58:54.000,267,10996136,12445,0,1727092733,13017.36024419999,71.62120467000204,53466.026944799996 2024-09-23,11:58:55.000,267,10996142,12845,0,1727092734,13017.32656265,71.64235206000012,53466.05489328001 2024-09-23,11:58:56.000,267,10996098,12965,0,1727092735,13017.31982633999,71.67759771000419,53466.012970560005 2024-09-23,11:58:57.000,267,10996127,12965,0,1727092736,13017.25919954999,71.69874510000227,53466.061880400004 2024-09-23,11:58:58.000,267,10996068,12525,0,1727092737,13017.225518,71.69169597000291,53466.01995768 2024-09-23,11:58:59.000,267,10996119,12645,0,1727092738,13017.171627519994,71.7762855300025,53466.04091904 2024-09-23,11:59:00.000,267,10996144,12725,0,1727092739,13017.18510014,71.79038379000121,53466.04091904 2024-09-23,11:59:01.000,267,10996093,12845,0,1727092740,13017.11773703999,71.7762855300025,53465.98502208001 2024-09-23,11:59:02.000,267,10996130,12765,0,1727092741,13017.070582869994,71.81153117999929,53465.99899632 2024-09-23,11:59:03.000,267,10996074,12685,0,1727092742,13017.030165009994,71.839727700004,53465.915150880006 2024-09-23,11:59:04.000,267,10996097,12925,0,1727092743,13016.895438809988,71.86792422000144,53465.93611224001 2024-09-23,11:59:05.000,267,10996081,12605,0,1727092744,13016.881966189998,71.90316986999824,53465.915150880006 2024-09-23,11:59:06.000,267,10996094,12885,0,1727092745,13016.861757259998,71.92431726000359,53465.90117664 2024-09-23,11:59:07.000,267,10996082,12765,0,1727092746,13016.834812020003,71.95251378000103,53465.88021528 2024-09-23,11:59:08.000,267,10996080,12925,0,1727092747,13016.801130469998,71.93841552000231,53465.915150880006 2024-09-23,11:59:09.000,267,10996080,12885,0,1727092748,13016.767448919993,71.95956291000039,53465.88021528 2024-09-23,11:59:10.000,267,10996102,12645,0,1727092749,13016.774185230002,72.00185769000382,53465.922138 2024-09-23,11:59:11.000,267,10996112,12645,0,1727092750,13016.740503679997,71.9736611699991,53465.77540848 2024-09-23,11:59:12.000,267,10996115,12685,0,1727092751,13016.706822129992,71.95251378000103,53465.7823956 2024-09-23,11:59:13.000,267,10996062,12725,0,1727092752,13016.673140580002,71.90316986999824,53465.76842136001 2024-09-23,11:59:14.000,267,10996153,12925,0,1727092753,13016.713558440002,71.839727700004,53465.74047288001 2024-09-23,11:59:15.000,267,10996112,12765,0,1727092754,13016.693349510002,71.8749733500008,53465.747460000006 2024-09-23,11:59:16.000,267,10996103,12605,0,1727092755,13016.720294749997,71.83267857000465,53465.691563039996 2024-09-23,11:59:17.000,267,10996097,12805,0,1727092756,13016.727031059992,71.83267857000465,53465.61470472 2024-09-23,11:59:18.000,267,10996086,12765,0,1727092757,13016.720294749997,71.79743292000057,53465.69855016001 2024-09-23,11:59:19.000,267,10996090,12645,0,1727092758,13016.706822129992,71.80448204999993,53465.6426532 2024-09-23,11:59:20.000,267,10996147,12805,0,1727092759,13016.700085819997,71.75513814000442,53465.6077176 2024-09-23,11:59:21.000,267,10996113,12885,0,1727092760,13016.700085819997,71.74808900999778,53465.60073048001 2024-09-23,11:59:22.000,267,10996092,12685,0,1727092761,13016.673140580002,71.73399074999907,53465.5378464 2024-09-23,11:59:23.000,267,10996072,12605,0,1727092762,13016.659667959997,71.71284336000099,53465.57278200001 2024-09-23,11:59:24.000,267,10996115,12565,0,1727092763,13016.652931650002,71.75513814000442,53465.56579488 2024-09-23,11:59:25.000,267,10996107,12765,0,1727092764,13016.599041169997,71.70579423000163,53465.50291080001 2024-09-23,11:59:26.000,267,10996147,13005,0,1727092765,13016.599041169997,71.69169597000291,53465.460988080005 2024-09-23,11:59:27.000,267,10996122,12565,0,1727092766,13016.592304860002,71.67759771000419,53465.398104 2024-09-23,11:59:28.000,267,10996088,12645,0,1727092767,13016.612513790002,71.67054858000483,53465.48194944001 2024-09-23,11:59:29.000,267,10996090,12725,0,1727092768,13016.612513790002,71.6282538000014,53465.44002672 2024-09-23,11:59:30.000,267,10996073,13005,0,1727092769,13016.625986409992,71.59300815000461,53465.45400096001 2024-09-23,11:59:31.000,267,10996081,12725,0,1727092770,13016.612513790002,71.58595901999797,53465.398104 2024-09-23,11:59:32.000,267,10996073,12725,0,1727092771,13016.673140580002,71.57890988999861,53465.391116880004 2024-09-23,11:59:33.000,267,10996157,12645,0,1727092772,13016.686613199992,71.58595901999797,53465.342207040005 2024-09-23,11:59:34.000,267,10996087,12765,0,1727092773,13016.733767370002,71.52251685000374,53465.3282328 2024-09-23,11:59:35.000,267,10996120,12605,0,1727092774,13016.774185230002,71.45907468000223,53465.37714264 2024-09-23,11:59:36.000,267,10996096,12845,0,1727092775,13016.868493569993,71.46612381000159,53465.34919416 2024-09-23,11:59:37.000,267,10996097,12645,0,1727092776,13016.935856669988,71.42382902999816,53465.37714264 2024-09-23,11:59:38.000,267,10996093,12605,0,1727092777,13016.983010839998,71.4308781600048,53465.37015552 2024-09-23,11:59:39.000,267,10996107,12845,0,1727092778,13017.057110249989,71.43792729000415,53465.37714264 2024-09-23,11:59:40.000,267,10996111,12645,0,1727092779,13017.13794596999,71.4308781600048,53465.40509112001 2024-09-23,11:59:41.000,267,10996114,12645,0,1727092780,13017.144682279999,71.4308781600048,53465.412078240006 2024-09-23,11:59:42.000,267,10996100,12605,0,1727092781,13017.131209659994,71.38858338000136,53465.36316840001 2024-09-23,11:59:43.000,267,10996137,12725,0,1727092782,13017.15815489999,71.43792729000415,53465.38412976001 2024-09-23,11:59:44.000,267,10996124,12965,0,1727092783,13017.104264419999,71.40268164000008,53465.37015552 2024-09-23,11:59:45.000,267,10996041,12725,0,1727092784,13017.17836382999,71.42382902999816,53465.391116880004 2024-09-23,11:59:46.000,267,10996063,12525,0,1727092785,13017.131209659994,71.381534250002,53465.37714264 2024-09-23,11:59:47.000,267,10996100,12565,0,1727092786,13017.171627519994,71.37448512000265,53465.40509112001 2024-09-23,11:59:48.000,267,10996084,12845,0,1727092787,13017.13794596999,71.34628859999793,53465.44701384 2024-09-23,11:59:49.000,267,10996078,12525,0,1727092788,13017.18510014,71.32514120999986,53465.43303960001 2024-09-23,11:59:50.000,267,10996054,12565,0,1727092789,13017.131209659994,71.31104295000114,53465.43303960001 2024-09-23,11:59:51.000,267,10996112,12805,0,1727092790,13017.144682279999,71.29694469000242,53465.398104 2024-09-23,11:59:52.000,267,10996111,12685,0,1727092791,13017.11773703999,71.27579730000434,53465.41906536 2024-09-23,11:59:53.000,267,10996128,12765,0,1727092792,13017.13794596999,71.2828464300037,53465.45400096001 2024-09-23,11:59:54.000,267,10996098,12965,0,1727092793,13017.13794596999,71.25464990999899,53465.43303960001 2024-09-23,11:59:55.000,267,10996081,12845,0,1727092794,13017.131209659994,71.22645339000155,53465.412078240006 2024-09-23,11:59:56.000,267,10996125,12845,0,1727092795,13017.104264419999,71.24055165000027,53465.48893656 2024-09-23,11:59:57.000,267,10996117,12965,0,1727092796,13017.077319179989,71.18415860999812,53465.36316840001 2024-09-23,11:59:58.000,267,10996140,12805,0,1727092797,13017.131209659994,71.17710947999876,53465.48893656 2024-09-23,11:59:59.000,267,10996140,12605,0,1727092798,13017.084055489999,71.22645339000155,53465.48893656 2024-09-23,12:00:00.000,267,10996092,12645,0,1727092799,13017.057110249989,71.18415860999812,53465.48194944001 2024-09-23,12:00:01.000,267,10996146,12765,0,1727092800,13017.090791799994,71.15596209000068,53465.49592368 2024-09-23,12:00:02.000,267,10996089,13005,0,1727092801,13017.009956079994,71.1700603499994,53465.509897920005 2024-09-23,12:00:03.000,267,10996132,12845,0,1727092802,13016.962801909998,71.14891296000133,53465.53085928001 2024-09-23,12:00:04.000,267,10996124,12565,0,1727092803,13016.949329289993,71.14186383000197,53465.57278200001 2024-09-23,12:00:05.000,267,10996129,12645,0,1727092804,13016.881966189998,71.14891296000133,53465.58675624 2024-09-23,12:00:06.000,267,10996121,12565,0,1727092805,13016.881966189998,71.12776557000325,53465.56579488 2024-09-23,12:00:07.000,267,10996214,12645,0,1727092806,13016.807866779993,71.1066181799979,53465.6077176 2024-09-23,12:00:08.000,267,10996177,12685,0,1727092807,13016.794394160002,71.09956904999854,53465.6077176 2024-09-23,12:00:09.000,267,10996137,13005,0,1727092808,13016.733767370002,71.09956904999854,53465.59374336 2024-09-23,12:00:10.000,267,10996121,12885,0,1727092809,13016.720294749997,71.07842166000046,53465.6077176 2024-09-23,12:00:11.000,267,10996126,12565,0,1727092810,13016.639459029997,71.06432340000174,53465.579769120006 2024-09-23,12:00:12.000,267,10996176,12845,0,1727092811,13016.625986409992,71.0361268800043,53465.6077176 2024-09-23,12:00:13.000,267,10996088,12965,0,1727092812,13016.558623309997,71.02907774999767,53465.61470472 2024-09-23,12:00:14.000,267,10996081,12725,0,1727092813,13016.578832239997,71.04317601000366,53465.6077176 2024-09-23,12:00:15.000,267,10996111,12805,0,1727092814,13016.497996519996,71.07842166000046,53465.57278200001 2024-09-23,12:00:16.000,267,10996120,12725,0,1727092815,13016.464314969991,71.1066181799979,53465.579769120006 2024-09-23,12:00:17.000,267,10996123,12725,0,1727092816,13016.396951869996,71.11366731000453,53465.579769120006 2024-09-23,12:00:18.000,267,10996160,12645,0,1727092817,13016.363270319991,71.09956904999854,53465.60073048001 2024-09-23,12:00:19.000,267,10996079,12765,0,1727092818,13016.32958877,71.12776557000325,53465.67060168001 2024-09-23,12:00:20.000,267,10996174,12965,0,1727092819,13016.26896198,71.08547078999982,53465.6426532 2024-09-23,12:00:21.000,267,10996112,12605,0,1727092820,13016.22180780999,71.07842166000046,53465.69855016001 2024-09-23,12:00:22.000,267,10996098,12605,0,1727092821,13016.16791733,71.05022514000302,53465.67060168001 2024-09-23,12:00:23.000,267,10996118,12645,0,1727092822,13016.08034529999,71.05727427000238,53465.64964032001 2024-09-23,12:00:24.000,267,10996150,12645,0,1727092823,13016.02645482,71.0361268800043,53465.68457592 2024-09-23,12:00:25.000,267,10996116,12965,0,1727092824,13015.99950957999,71.02907774999767,53465.7125244 2024-09-23,12:00:26.000,267,10996121,12845,0,1727092825,13015.972564339994,71.0361268800043,53465.73348576 2024-09-23,12:00:27.000,267,10996086,12885,0,1727092826,13015.91867385999,71.00088123000023,53465.726498640004 2024-09-23,12:00:28.000,267,10996112,12965,0,1727092827,13015.858047069989,70.96563558000344,53465.726498640004 2024-09-23,12:00:29.000,267,10996103,12965,0,1727092828,13015.824365519999,70.9726847100028,53465.7125244 2024-09-23,12:00:30.000,267,10996121,12805,0,1727092829,13015.804156589998,70.98678297000151,53465.747460000006 2024-09-23,12:00:31.000,267,10996096,12685,0,1727092830,13015.736793489988,70.98678297000151,53465.69855016001 2024-09-23,12:00:32.000,267,10996113,12805,0,1727092831,13015.723320869998,71.00088123000023,53465.747460000006 2024-09-23,12:00:33.000,267,10996131,12565,0,1727092832,13015.689639319993,71.02907774999767,53465.74047288001 2024-09-23,12:00:34.000,267,10996121,12805,0,1727092833,13015.622276219998,71.05727427000238,53465.75444712 2024-09-23,12:00:35.000,267,10996145,12765,0,1727092834,13015.602067289998,71.05727427000238,53465.76143424 2024-09-23,12:00:36.000,267,10996111,12925,0,1727092835,13015.561649429997,71.06432340000174,53465.75444712 2024-09-23,12:00:37.000,267,10996158,12645,0,1727092836,13015.487550019992,71.04317601000366,53465.73348576 2024-09-23,12:00:38.000,267,10996119,13005,0,1727092837,13015.480813709997,71.06432340000174,53465.76842136001 2024-09-23,12:00:39.000,267,10996109,12765,0,1727092838,13015.460604779997,71.08547078999982,53465.71951152001 2024-09-23,12:00:40.000,267,10996096,13045,0,1727092839,13015.460604779997,71.08547078999982,53465.747460000006 2024-09-23,12:00:41.000,267,10996146,12725,0,1727092840,13015.426923229992,71.08547078999982,53465.7823956 2024-09-23,12:00:42.000,267,10996128,12765,0,1727092841,13015.393241680002,71.12776557000325,53465.76842136001 2024-09-23,12:00:43.000,267,10996144,12805,0,1727092842,13015.373032750002,71.16301122000004,53465.7823956 2024-09-23,12:00:44.000,267,10996097,12805,0,1727092843,13015.393241680002,71.19120774000476,53465.80335696 2024-09-23,12:00:45.000,267,10996147,12965,0,1727092844,13015.312405960001,71.20530600000347,53465.859253919996 2024-09-23,12:00:46.000,267,10996113,12885,0,1727092845,13015.319142269997,71.24760077999963,53465.81733120001 2024-09-23,12:00:47.000,267,10996093,12845,0,1727092846,13015.265251789991,71.2828464300037,53465.80335696 2024-09-23,12:00:48.000,267,10996059,12765,0,1727092847,13015.278724409996,71.35333773000457,53465.845279680005 2024-09-23,12:00:49.000,267,10996095,12885,0,1727092848,13015.258515479996,71.34628859999793,53465.86624104001 2024-09-23,12:00:50.000,267,10996095,12565,0,1727092849,13015.245042859991,71.32514120999986,53465.845279680005 2024-09-23,12:00:51.000,267,10996083,12685,0,1727092850,13015.204624999991,71.37448512000265,53465.90117664 2024-09-23,12:00:52.000,267,10996069,12605,0,1727092851,13015.17094345,71.39563251000072,53465.88720240001 2024-09-23,12:00:53.000,267,10996139,12805,0,1727092852,13015.184416069991,71.44497642000351,53465.88720240001 2024-09-23,12:00:54.000,267,10996080,12925,0,1727092853,13015.197888689996,71.45202555000287,53465.894189520004 2024-09-23,12:00:55.000,267,10996066,12885,0,1727092854,13015.17094345,71.45202555000287,53465.95707360001 2024-09-23,12:00:56.000,267,10996084,12725,0,1727092855,13015.204624999991,71.48022207000031,53465.97803496 2024-09-23,12:00:57.000,267,10996090,12805,0,1727092856,13015.19115238,71.54366424000182,53465.92912512 2024-09-23,12:00:58.000,267,10996089,12685,0,1727092857,13015.211361310001,71.5648116299999,53466.01995768 2024-09-23,12:00:59.000,267,10996071,12925,0,1727092858,13015.177679759996,71.58595901999797,53466.026944799996 2024-09-23,12:01:00.000,267,10996116,12685,0,1727092859,13015.17094345,71.67054858000483,53466.082841760006 2024-09-23,12:01:01.000,267,10996125,12965,0,1727092860,13015.211361310001,71.67759771000419,53466.131751600005 2024-09-23,12:01:02.000,267,10996121,13005,0,1727092861,13015.197888689996,71.69874510000227,53466.13873872 2024-09-23,12:01:03.000,267,10996118,12525,0,1727092862,13015.15073452,71.74103987999843,53466.131751600005 2024-09-23,12:01:04.000,267,10996091,12645,0,1727092863,13015.11031666,71.81153117999929,53466.1666872 2024-09-23,12:01:05.000,267,10996154,12685,0,1727092864,13015.117052969996,71.839727700004,53466.12476448001 2024-09-23,12:01:06.000,267,10996145,12765,0,1727092865,13015.117052969996,71.90316986999824,53466.20860992 2024-09-23,12:01:07.000,267,10996136,12725,0,1727092866,13015.117052969996,71.89612073999888,53466.20162280001 2024-09-23,12:01:08.000,267,10996056,12725,0,1727092867,13015.096844039996,71.91021900000487,53466.22258416001 2024-09-23,12:01:09.000,267,10996151,12565,0,1727092868,13015.143998209991,71.98775942999782,53466.250532640006 2024-09-23,12:01:10.000,267,10996093,12925,0,1727092869,13015.15073452,72.01595595000254,53466.250532640006 2024-09-23,12:01:11.000,267,10996099,12725,0,1727092870,13015.157470829996,72.09349638000276,53466.250532640006 2024-09-23,12:01:12.000,267,10996077,12965,0,1727092871,13015.17094345,72.11464377000084,53466.29245536001 2024-09-23,12:01:13.000,267,10996095,12645,0,1727092872,13015.177679759996,72.14988942000491,53466.35533944 2024-09-23,12:01:14.000,267,10996124,12965,0,1727092873,13015.238306549996,72.22742984999786,53466.34136520001 2024-09-23,12:01:15.000,267,10996141,12605,0,1727092874,13015.218097619996,72.26267550000193,53466.397262160004 2024-09-23,12:01:16.000,267,10996078,12645,0,1727092875,13015.251779170001,72.30497027999809,53466.362326559996 2024-09-23,12:01:17.000,267,10996122,12965,0,1727092876,13015.278724409996,72.34021593000216,53466.397262160004 2024-09-23,12:01:18.000,267,10996116,12605,0,1727092877,13015.278724409996,72.38955983999767,53466.418223520006 2024-09-23,12:01:19.000,267,10996099,12645,0,1727092878,13015.325878579992,72.4318546200011,53466.446172 2024-09-23,12:01:20.000,267,10996108,12645,0,1727092879,13015.373032750002,72.47414940000453,53466.47412048 2024-09-23,12:01:21.000,267,10996144,12805,0,1727092880,13015.406714299992,72.53054243999941,53466.530017439996 2024-09-23,12:01:22.000,267,10996165,12685,0,1727092881,13015.406714299992,72.55873896000412,53466.57194016 2024-09-23,12:01:23.000,267,10996134,12685,0,1727092882,13015.426923229992,72.60103374000028,53466.564953040004 2024-09-23,12:01:24.000,267,10996037,12725,0,1727092883,13015.453868470002,72.62218112999835,53466.59988864 2024-09-23,12:01:25.000,267,10996104,12605,0,1727092884,13015.467341089992,72.66447591000178,53466.634824240005 2024-09-23,12:01:26.000,267,10996113,12845,0,1727092885,13015.426923229992,72.6433285200037,53466.62783712001 2024-09-23,12:01:27.000,267,10996155,12685,0,1727092886,13015.453868470002,72.68562329999986,53466.66975984 2024-09-23,12:01:28.000,267,10996088,12685,0,1727092887,13015.494286330002,72.69267242999922,53466.697708319996 2024-09-23,12:01:29.000,267,10996136,12645,0,1727092888,13015.575122050002,72.72086895000393,53466.753605280006 2024-09-23,12:01:30.000,267,10996082,12605,0,1727092889,13015.622276219998,72.73496721000265,53466.76757952 2024-09-23,12:01:31.000,267,10996051,12565,0,1727092890,13015.676166699988,72.76316373000009,53466.80950224 2024-09-23,12:01:32.000,267,10996084,12765,0,1727092891,13015.703111939998,72.80545851000352,53466.7605924 2024-09-23,12:01:33.000,267,10996133,12685,0,1727092892,13015.730057179993,72.84070416000031,53466.88636056 2024-09-23,12:01:34.000,267,10996061,12725,0,1727092893,13015.790683969994,72.86185154999839,53466.87238632001 2024-09-23,12:01:35.000,267,10996096,12805,0,1727092894,13015.844574449999,72.87594981000439,53466.90732192 2024-09-23,12:01:36.000,267,10996093,12885,0,1727092895,13015.871519689994,72.95349024000461,53466.900334800004 2024-09-23,12:01:37.000,267,10996113,12645,0,1727092896,13015.878255999989,72.98168676000205,53466.97719312 2024-09-23,12:01:38.000,267,10996106,12925,0,1727092897,13015.891728619994,72.99578502000077,53466.95623176 2024-09-23,12:01:39.000,267,10996167,12645,0,1727092898,13015.945619099999,73.00988327999949,53467.0051416 2024-09-23,12:01:40.000,267,10996060,12565,0,1727092899,13015.992773269994,73.05922719000228,53467.0051416 2024-09-23,12:01:41.000,267,10996128,13005,0,1727092900,13016.033191129995,73.10152196999843,53467.088987040006 2024-09-23,12:01:42.000,267,10996070,12845,0,1727092901,13016.02645482,73.08037458000035,53467.05405144 2024-09-23,12:01:43.000,267,10996081,12405,0,1727092902,13016.10729054,73.12266936000378,53467.08199992001 2024-09-23,12:01:44.000,267,10996075,12805,0,1727092903,13016.174653639995,73.16496413999994,53467.10994840001 2024-09-23,12:01:45.000,267,10996120,12645,0,1727092904,13016.194862569995,73.22135718000209,53467.11693552 2024-09-23,12:01:46.000,267,10996062,12525,0,1727092905,13016.235280429995,73.27070109000488,53467.12392264 2024-09-23,12:01:47.000,267,10996125,12645,0,1727092906,13016.26896198,73.31299587000103,53467.20776808001 2024-09-23,12:01:48.000,267,10996110,12885,0,1727092907,13016.336325079996,73.31299587000103,53467.2147552 2024-09-23,12:01:49.000,267,10996121,12805,0,1727092908,13016.403688179991,73.40463455999998,53467.186806720005 2024-09-23,12:01:50.000,267,10996082,12445,0,1727092909,13016.41042449,73.46807673000148,53467.24270368 2024-09-23,12:01:51.000,267,10996128,12565,0,1727092910,13016.450842350001,73.51037151000492,53467.2147552 2024-09-23,12:01:52.000,267,10996115,12765,0,1727092911,13016.511469140001,73.58791193999787,53467.29161352 2024-09-23,12:01:53.000,267,10996066,12645,0,1727092912,13016.545150689992,73.56676454999979,53467.319562 2024-09-23,12:01:54.000,267,10996114,12605,0,1727092913,13016.558623309997,73.58791193999787,53467.27065216 2024-09-23,12:01:55.000,267,10996163,12605,0,1727092914,13016.605777479992,73.67955063000409,53467.36148472 2024-09-23,12:01:56.000,267,10996081,12485,0,1727092915,13016.639459029997,73.71479628000088,53467.34052336 2024-09-23,12:01:57.000,267,10996137,12605,0,1727092916,13016.666404269992,73.77823845000239,53467.32654912001 2024-09-23,12:01:58.000,267,10996111,12765,0,1727092917,13016.693349510002,73.78528758000175,53467.34052336 2024-09-23,12:01:59.000,267,10996080,12645,0,1727092918,13016.720294749997,73.81348409999919,53467.33353624 2024-09-23,12:02:00.000,267,10996086,12685,0,1727092919,13016.747239989993,73.84872975000326,53467.368471839996 2024-09-23,12:02:01.000,267,10996158,12685,0,1727092920,13016.747239989993,73.86282801000198,53467.37545896001 2024-09-23,12:02:02.000,267,10996088,12565,0,1727092921,13016.767448919993,73.91922105000413,53467.354497600005 2024-09-23,12:02:03.000,267,10996073,12725,0,1727092922,13016.747239989993,73.94741757000156,53467.32654912001 2024-09-23,12:02:04.000,267,10996115,12685,0,1727092923,13016.733767370002,73.99676148000435,53467.32654912001 2024-09-23,12:02:05.000,267,10996094,12765,0,1727092924,13016.753976300002,73.99676148000435,53467.31257488 2024-09-23,12:02:06.000,267,10996057,12605,0,1727092925,13016.733767370002,74.00381061000371,53467.29860064001 2024-09-23,12:02:07.000,267,10996074,12885,0,1727092926,13016.720294749997,74.07430191000458,53467.27065216 2024-09-23,12:02:08.000,267,10996054,12725,0,1727092927,13016.720294749997,74.06725277999794,53467.36148472 2024-09-23,12:02:09.000,267,10996060,12805,0,1727092928,13016.706822129992,74.10954756000137,53467.32654912001 2024-09-23,12:02:10.000,267,10996147,12365,0,1727092929,13016.713558440002,74.14479320999817,53467.27763928001 2024-09-23,12:02:11.000,267,10996110,12965,0,1727092930,13016.713558440002,74.1518423400048,53467.27763928001 2024-09-23,12:02:12.000,267,10996123,12565,0,1727092931,13016.740503679997,74.18003886000224,53467.2846264 2024-09-23,12:02:13.000,267,10996114,12565,0,1727092932,13016.713558440002,74.2223336399984,53467.27065216 2024-09-23,12:02:14.000,267,10996090,12765,0,1727092933,13016.753976300002,74.25757929000247,53467.22174232 2024-09-23,12:02:15.000,267,10996053,12685,0,1727092934,13016.760712609997,74.25757929000247,53467.2147552 2024-09-23,12:02:16.000,267,10996078,12645,0,1727092935,13016.794394160002,74.30692319999798,53467.17283248 2024-09-23,12:02:17.000,267,10996079,12685,0,1727092936,13016.794394160002,74.26462842000183,53467.15187112 2024-09-23,12:02:18.000,267,10996074,12805,0,1727092937,13016.807866779993,74.29282493999926,53467.17283248 2024-09-23,12:02:19.000,267,10996160,12805,0,1727092938,13016.841548329998,74.32102146000398,53467.12392264 2024-09-23,12:02:20.000,267,10996098,12605,0,1727092939,13016.787657849993,74.32102146000398,53467.10296128 2024-09-23,12:02:21.000,267,10996094,12925,0,1727092940,13016.767448919993,74.35626711000077,53467.09597416 2024-09-23,12:02:22.000,267,10996062,12805,0,1727092941,13016.848284639993,74.38446362999821,53467.0750128 2024-09-23,12:02:23.000,267,10996104,12965,0,1727092942,13016.801130469998,74.3985618900042,53467.11693552 2024-09-23,12:02:24.000,267,10996054,12885,0,1727092943,13016.794394160002,74.37036536999949,53467.088987040006 2024-09-23,12:02:25.000,267,10996036,12685,0,1727092944,13016.774185230002,74.3985618900042,53466.97719312 2024-09-23,12:02:26.000,267,10996102,12885,0,1727092945,13016.767448919993,74.36331624000013,53467.0051416 2024-09-23,12:02:27.000,267,10996077,12605,0,1727092946,13016.760712609997,74.34921798000141,53466.92828328 2024-09-23,12:02:28.000,267,10996117,12845,0,1727092947,13016.753976300002,74.35626711000077,53466.91430904001 2024-09-23,12:02:29.000,267,10996065,12725,0,1727092948,13016.780921539998,74.32102146000398,53466.89334768001 2024-09-23,12:02:30.000,267,10996139,12525,0,1727092949,13016.807866779993,74.27872668000055,53466.83745072 2024-09-23,12:02:31.000,267,10996031,12645,0,1727092950,13016.814603090002,74.27167755000119,53466.81648936 2024-09-23,12:02:32.000,267,10996144,12765,0,1727092951,13016.855020950003,74.25757929000247,53466.78155376 2024-09-23,12:02:33.000,267,10996105,12965,0,1727092952,13016.902175119998,74.25053016000311,53466.802515120005 2024-09-23,12:02:34.000,267,10996121,12845,0,1727092953,13016.922384049998,74.20823537999968,53466.76757952 2024-09-23,12:02:35.000,267,10996091,12845,0,1727092954,13016.983010839998,74.22938276999776,53466.67674696001 2024-09-23,12:02:36.000,267,10996128,12525,0,1727092955,13016.976274529989,74.17298973000288,53466.697708319996 2024-09-23,12:02:37.000,267,10996106,12805,0,1727092956,13016.956065599989,74.15889147000416,53466.61386288 2024-09-23,12:02:38.000,267,10996093,12685,0,1727092957,13016.942592979998,74.15889147000416,53466.64181136 2024-09-23,12:02:39.000,267,10996102,12965,0,1727092958,13016.929120359993,74.13069494999945,53466.564953040004 2024-09-23,12:02:40.000,267,10996093,12885,0,1727092959,13016.895438809988,74.14479320999817,53466.52303032 2024-09-23,12:02:41.000,267,10996111,12805,0,1727092960,13016.861757259998,74.0884001700033,53466.47412048 2024-09-23,12:02:42.000,267,10996059,12565,0,1727092961,13016.861757259998,74.07430191000458,53466.446172 2024-09-23,12:02:43.000,267,10996087,12605,0,1727092962,13016.794394160002,74.0390562600005,53466.36931368001 2024-09-23,12:02:44.000,267,10996067,12565,0,1727092963,13016.767448919993,74.02495800000179,53466.34136520001 2024-09-23,12:02:45.000,267,10996092,13005,0,1727092964,13016.713558440002,74.0390562600005,53466.32739096 2024-09-23,12:02:46.000,267,10996109,12725,0,1727092965,13016.706822129992,73.98266321999836,53466.299442480005 2024-09-23,12:02:47.000,267,10996147,12685,0,1727092966,13016.733767370002,73.94741757000156,53466.180661440005 2024-09-23,12:02:48.000,267,10996110,12765,0,1727092967,13016.666404269992,73.91922105000413,53466.180661440005 2024-09-23,12:02:49.000,267,10996100,12885,0,1727092968,13016.693349510002,73.92627018000348,53466.13873872 2024-09-23,12:02:50.000,267,10996116,12965,0,1727092969,13016.673140580002,73.88397540000005,53466.082841760006 2024-09-23,12:02:51.000,267,10996112,12645,0,1727092970,13016.686613199992,73.86987714000134,53466.012970560005 2024-09-23,12:02:52.000,267,10996090,12885,0,1727092971,13016.713558440002,73.81348409999919,53465.9920092 2024-09-23,12:02:53.000,267,10996104,12765,0,1727092972,13016.700085819997,73.83463149000454,53465.98502208001 2024-09-23,12:02:54.000,267,10996134,12845,0,1727092973,13016.713558440002,73.80643496999983,53465.90816376001 2024-09-23,12:02:55.000,267,10996112,12725,0,1727092974,13016.747239989993,73.75709106000431,53465.88720240001 2024-09-23,12:02:56.000,267,10996170,12605,0,1727092975,13016.733767370002,73.6936488900028,53465.76842136001 2024-09-23,12:02:57.000,267,10996114,12845,0,1727092976,13016.747239989993,73.67250150000473,53465.747460000006 2024-09-23,12:02:58.000,267,10996110,12685,0,1727092977,13016.767448919993,73.61610846000258,53465.78938272001 2024-09-23,12:02:59.000,267,10996117,12605,0,1727092978,13016.814603090002,73.55971542000043,53465.6426532 2024-09-23,12:03:00.000,267,10996059,12605,0,1727092979,13016.801130469998,73.53856803000235,53465.628678960005 2024-09-23,12:03:01.000,267,10996077,12845,0,1727092980,13016.814603090002,73.4821749900002,53465.61470472 2024-09-23,12:03:02.000,267,10996103,12605,0,1727092981,13016.821339399998,73.45397847000277,53465.523872159996 2024-09-23,12:03:03.000,267,10996124,12765,0,1727092982,13016.774185230002,73.48922411999956,53465.53085928001 2024-09-23,12:03:04.000,267,10996097,12685,0,1727092983,13016.787657849993,73.44692934000341,53465.44002672 2024-09-23,12:03:05.000,267,10996144,12885,0,1727092984,13016.727031059992,73.43283108000469,53465.412078240006 2024-09-23,12:03:06.000,267,10996073,12805,0,1727092985,13016.673140580002,73.40463455999998,53465.3282328 2024-09-23,12:03:07.000,267,10996136,12685,0,1727092986,13016.612513790002,73.37643804000254,53465.293297200005 2024-09-23,12:03:08.000,267,10996138,12805,0,1727092987,13016.625986409992,73.32709412999975,53465.32124568 2024-09-23,12:03:09.000,267,10996085,12525,0,1727092988,13016.551887000001,73.2847993500036,53465.223426000004 2024-09-23,12:03:10.000,267,10996037,12765,0,1727092989,13016.531678070001,73.2354554400008,53465.174516160005 2024-09-23,12:03:11.000,267,10996099,12565,0,1727092990,13016.531678070001,73.20020979000401,53465.13259344 2024-09-23,12:03:12.000,267,10996124,12725,0,1727092991,13016.531678070001,73.1720132699993,53465.06970936001 2024-09-23,12:03:13.000,267,10996105,12645,0,1727092992,13016.524941759992,73.1367676200025,53465.0836836 2024-09-23,12:03:14.000,267,10996127,12645,0,1727092993,13016.511469140001,73.073325450001,53465.04176088 2024-09-23,12:03:15.000,267,10996084,12805,0,1727092994,13016.497996519996,73.01693240999884,53465.006825280005 2024-09-23,12:03:16.000,267,10996114,12645,0,1727092995,13016.511469140001,72.95349024000461,53464.95092832001 2024-09-23,12:03:17.000,267,10996091,12685,0,1727092996,13016.511469140001,72.90414633000182,53464.93695408 2024-09-23,12:03:18.000,267,10996138,12765,0,1727092997,13016.538414379997,72.91824459000054,53464.89503136 2024-09-23,12:03:19.000,267,10996081,12685,0,1727092998,13016.504732829992,72.86185154999839,53464.84612152 2024-09-23,12:03:20.000,267,10996094,12565,0,1727092999,13016.477787589996,72.81250764000288,53464.78323744001 2024-09-23,12:03:21.000,267,10996103,12365,0,1727093000,13016.484523899991,72.79840938000416,53464.790224560005 2024-09-23,12:03:22.000,267,10996109,12765,0,1727093001,13016.471051280001,72.73496721000265,53464.741314720006 2024-09-23,12:03:23.000,267,10996095,12645,0,1727093002,13016.497996519996,72.72086895000393,53464.69240488001 2024-09-23,12:03:24.000,267,10996146,12605,0,1727093003,13016.491260210001,72.63627939000435,53464.68541776001 2024-09-23,12:03:25.000,267,10996076,12725,0,1727093004,13016.464314969991,72.615131999999,53464.58759808 2024-09-23,12:03:26.000,267,10996141,13005,0,1727093005,13016.457578659996,72.58693548000156,53464.5596496 2024-09-23,12:03:27.000,267,10996139,12725,0,1727093006,13016.471051280001,72.55168983000476,53464.5596496 2024-09-23,12:03:28.000,267,10996104,12685,0,1727093007,13016.504732829992,72.54464069999813,53464.58061096 2024-09-23,12:03:29.000,267,10996115,12885,0,1727093008,13016.545150689992,72.48824766000325,53464.56663672001 2024-09-23,12:03:30.000,267,10996101,12725,0,1727093009,13016.545150689992,72.42480549000175,53464.53868824 2024-09-23,12:03:31.000,267,10996073,12525,0,1727093010,13016.578832239997,72.40365810000367,53464.49676552001 2024-09-23,12:03:32.000,267,10996136,12885,0,1727093011,13016.592304860002,72.41070723000303,53464.56663672001 2024-09-23,12:03:33.000,267,10996091,12645,0,1727093012,13016.605777479992,72.40365810000367,53464.48279128 2024-09-23,12:03:34.000,267,10996112,12725,0,1727093013,13016.646195339992,72.38251070999831,53464.51073976 2024-09-23,12:03:35.000,267,10996112,12685,0,1727093014,13016.666404269992,72.38955983999767,53464.405932960006 2024-09-23,12:03:36.000,267,10996127,12805,0,1727093015,13016.679876889997,72.38251070999831,53464.44086856 2024-09-23,12:03:37.000,267,10996142,12565,0,1727093016,13016.747239989993,72.40365810000367,53464.4199072 2024-09-23,12:03:38.000,267,10996180,12645,0,1727093017,13016.801130469998,72.44595287999982,53464.41292008 2024-09-23,12:03:39.000,267,10996100,12805,0,1727093018,13016.787657849993,72.43890375000046,53464.37798448001 2024-09-23,12:03:40.000,267,10996165,12805,0,1727093019,13016.807866779993,72.4811985300039,53464.35702312001 2024-09-23,12:03:41.000,267,10996131,12725,0,1727093020,13016.774185230002,72.49529679000261,53464.36401024 2024-09-23,12:03:42.000,267,10996112,12565,0,1727093021,13016.780921539998,72.50234592000197,53464.37099736 2024-09-23,12:03:43.000,267,10996137,12765,0,1727093022,13016.753976300002,72.49529679000261,53464.35702312001 2024-09-23,12:03:44.000,267,10996085,12685,0,1727093023,13016.774185230002,72.49529679000261,53464.36401024 2024-09-23,12:03:45.000,267,10996105,12685,0,1727093024,13016.774185230002,72.47414940000453,53464.30811328001 2024-09-23,12:03:46.000,267,10996146,12645,0,1727093025,13016.753976300002,72.50234592000197,53464.287151920005 2024-09-23,12:03:47.000,267,10996094,12925,0,1727093026,13016.774185230002,72.50939505000133,53464.34304888 2024-09-23,12:03:48.000,267,10996132,12885,0,1727093027,13016.774185230002,72.49529679000261,53464.34304888 2024-09-23,12:03:49.000,267,10996134,13005,0,1727093028,13016.821339399998,72.49529679000261,53464.32907464001 2024-09-23,12:03:50.000,267,10996091,12765,0,1727093029,13016.861757259998,72.49529679000261,53464.36401024 2024-09-23,12:03:51.000,267,10996099,12645,0,1727093030,13016.915647739988,72.52349331000005,53464.384971600004 2024-09-23,12:03:52.000,267,10996071,12525,0,1727093031,13016.949329289993,72.53759156999877,53464.34304888 2024-09-23,12:03:53.000,267,10996115,12845,0,1727093032,13017.009956079994,72.53759156999877,53464.37798448001 2024-09-23,12:03:54.000,267,10996100,12485,0,1727093033,13017.070582869994,72.5798863500022,53464.37099736 2024-09-23,12:03:55.000,267,10996128,12805,0,1727093034,13017.151418589994,72.65742678000242,53464.37099736 2024-09-23,12:03:56.000,267,10996117,12765,0,1727093035,13017.171627519994,72.6785741700005,53464.384971600004 2024-09-23,12:03:57.000,267,10996102,12485,0,1727093036,13017.17836382999,72.74201634000201,53464.4199072 2024-09-23,12:03:58.000,267,10996132,12885,0,1727093037,13017.225518,72.81955677000224,53464.39894584001 2024-09-23,12:03:59.000,267,10996142,12645,0,1727093038,13017.28614479,72.8900480700031,53464.384971600004 2024-09-23,12:04:00.000,267,10996105,12605,0,1727093039,13017.27940847999,72.98168676000205,53464.42689432001 2024-09-23,12:04:01.000,267,10996101,12725,0,1727093040,13017.292881099995,73.04512893000356,53464.39195872 2024-09-23,12:04:02.000,267,10996133,12605,0,1727093041,13017.32656265,73.08742370999971,53464.454842800005 2024-09-23,12:04:03.000,267,10996134,12885,0,1727093042,13017.31982633999,73.14381675000186,53464.42689432001 2024-09-23,12:04:04.000,267,10996120,12845,0,1727093043,13017.31982633999,73.19316066000465,53464.44785568001 2024-09-23,12:04:05.000,267,10996194,12605,0,1727093044,13017.313090029995,73.2847993500036,53464.503752640005 2024-09-23,12:04:06.000,267,10996176,12805,0,1727093045,13017.31982633999,73.36938891000318,53464.503752640005 2024-09-23,12:04:07.000,267,10996153,12605,0,1727093046,13017.292881099995,73.42578194999805,53464.47580416001 2024-09-23,12:04:08.000,267,10996111,12685,0,1727093047,13017.292881099995,73.49627324999892,53464.503752640005 2024-09-23,12:04:09.000,267,10996163,12965,0,1727093048,13017.25919954999,73.4821749900002,53464.46881704 2024-09-23,12:04:10.000,267,10996098,12525,0,1727093049,13017.25919954999,73.58086280999851,53464.5596496 2024-09-23,12:04:11.000,267,10996117,12765,0,1727093050,13017.23899061999,73.55971542000043,53464.48279128 2024-09-23,12:04:12.000,267,10996131,12605,0,1727093051,13017.28614479,73.62315759000194,53464.58759808 2024-09-23,12:04:13.000,267,10996153,12805,0,1727093052,13017.28614479,73.67250150000473,53464.51772688001 2024-09-23,12:04:14.000,267,10996116,12805,0,1727093053,13017.27940847999,73.7288945399996,53464.52471400001 2024-09-23,12:04:15.000,267,10996126,12685,0,1727093054,13017.292881099995,73.7288945399996,53464.51073976 2024-09-23,12:04:16.000,267,10996106,12565,0,1727093055,13017.31982633999,73.74299279999832,53464.49676552001 2024-09-23,12:04:17.000,267,10996112,12365,0,1727093056,13017.272672169995,73.82053322999855,53464.41292008 2024-09-23,12:04:18.000,267,10996129,12805,0,1727093057,13017.27940847999,73.86987714000134,53464.42689432001 2024-09-23,12:04:19.000,267,10996135,12525,0,1727093058,13017.30635372,73.88397540000005,53464.44785568001 2024-09-23,12:04:20.000,267,10996125,12645,0,1727093059,13017.32656265,73.89807365999877,53464.46881704 2024-09-23,12:04:21.000,267,10996152,12605,0,1727093060,13017.36024419999,73.95446670000092,53464.46182992 2024-09-23,12:04:22.000,267,10996124,12805,0,1727093061,13017.42087098999,73.96151583000028,53464.454842800005 2024-09-23,12:04:23.000,267,10996138,12805,0,1727093062,13017.474761469995,74.02495800000179,53464.405932960006 2024-09-23,12:04:24.000,267,10996089,12805,0,1727093063,13017.50844302,74.04610538999987,53464.44785568001 2024-09-23,12:04:25.000,267,10996128,12765,0,1727093064,13017.54212456999,74.06725277999794,53464.39195872 2024-09-23,12:04:26.000,267,10996069,12645,0,1727093065,13017.54886088,74.09544930000266,53464.44785568001 2024-09-23,12:04:27.000,267,10996142,12645,0,1727093066,13017.56906981,74.12364582000009,53464.41292008 2024-09-23,12:04:28.000,267,10996075,12445,0,1727093067,13017.52865195,74.1518423400048,53464.39195872 2024-09-23,12:04:29.000,267,10996134,12685,0,1727093068,13017.50844302,74.14479320999817,53464.39195872 2024-09-23,12:04:30.000,267,10996118,12765,0,1727093069,13017.54886088,74.14479320999817,53464.35003600001 2024-09-23,12:04:31.000,267,10996107,12765,0,1727093070,13017.50844302,74.13774407999881,53464.35702312001 2024-09-23,12:04:32.000,267,10996111,12605,0,1727093071,13017.535388259996,74.13774407999881,53464.336061760005 2024-09-23,12:04:33.000,267,10996080,12365,0,1727093072,13017.575806119996,74.17298973000288,53464.36401024 2024-09-23,12:04:34.000,267,10996124,12605,0,1727093073,13017.555597189996,74.17298973000288,53464.336061760005 2024-09-23,12:04:35.000,267,10996125,12765,0,1727093074,13017.54212456999,74.16594060000352,53464.28016480001 2024-09-23,12:04:36.000,267,10996141,13165,0,1727093075,13017.575806119996,74.13774407999881,53464.25920344001 2024-09-23,12:04:37.000,267,10996109,12805,0,1727093076,13017.54886088,74.12364582000009,53464.217280720004 2024-09-23,12:04:38.000,267,10996131,12565,0,1727093077,13017.52191563999,74.10249843000202,53464.19631936 2024-09-23,12:04:39.000,267,10996113,12805,0,1727093078,13017.535388259996,74.10954756000137,53464.20330648 2024-09-23,12:04:40.000,267,10996095,12965,0,1727093079,13017.515179329996,74.08135104000394,53464.18234512001 2024-09-23,12:04:41.000,267,10996103,12685,0,1727093080,13017.515179329996,74.06020364999858,53464.15439664 2024-09-23,12:04:42.000,267,10996102,12805,0,1727093081,13017.562333499991,74.02495800000179,53464.18234512001 2024-09-23,12:04:43.000,267,10996089,12805,0,1727093082,13017.56906981,73.96856495999964,53464.14042240001 2024-09-23,12:04:44.000,267,10996089,12605,0,1727093083,13017.602751359991,73.9403684400022,53464.119461040005 2024-09-23,12:04:45.000,267,10996145,12965,0,1727093084,13017.636432909996,73.88397540000005,53464.07753832 2024-09-23,12:04:46.000,267,10996103,12805,0,1727093085,13017.656641839996,73.8769262700007,53464.05657696 2024-09-23,12:04:47.000,267,10996113,13045,0,1727093086,13017.690323390001,73.85577888000262,53463.99369288001 2024-09-23,12:04:48.000,267,10996151,12605,0,1727093087,13017.710532320001,73.86282801000198,53464.06356408001 2024-09-23,12:04:49.000,267,10996108,12765,0,1727093088,13017.724004939992,73.86987714000134,53464.000680000005 2024-09-23,12:04:50.000,267,10996052,12645,0,1727093089,13017.690323390001,73.81348409999919,53464.01465424001 2024-09-23,12:04:51.000,267,10996128,12685,0,1727093090,13017.717268629996,73.82053322999855,53463.98670576 2024-09-23,12:04:52.000,267,10996096,12685,0,1727093091,13017.710532320001,73.84872975000326,53463.9308088 2024-09-23,12:04:53.000,267,10996102,12805,0,1727093092,13017.690323390001,73.86282801000198,53463.9308088 2024-09-23,12:04:54.000,267,10996133,12765,0,1727093093,13017.710532320001,73.8275823599979,53463.90984744 2024-09-23,12:04:55.000,267,10996137,12885,0,1727093094,13017.690323390001,73.82053322999855,53463.83997624 2024-09-23,12:04:56.000,267,10996112,12805,0,1727093095,13017.649905530001,73.79233671000111,53463.83997624 2024-09-23,12:04:57.000,267,10996100,12805,0,1727093096,13017.6296966,73.77823845000239,53463.80504064001 2024-09-23,12:04:58.000,267,10996095,12845,0,1727093097,13017.636432909996,73.76414019000367,53463.81901488 2024-09-23,12:04:59.000,267,10996132,12725,0,1727093098,13017.602751359991,73.80643496999983,53463.784079280005 2024-09-23,12:05:00.000,267,10996109,12725,0,1727093099,13017.575806119996,73.73594366999896,53463.69324672 2024-09-23,12:05:01.000,267,10996104,12645,0,1727093100,13017.50170670999,73.7288945399996,53463.7211952 2024-09-23,12:05:02.000,267,10996111,12805,0,1727093101,13017.515179329996,73.7288945399996,53463.67228536 2024-09-23,12:05:03.000,267,10996130,12725,0,1727093102,13017.50844302,73.71479628000088,53463.665298240005 2024-09-23,12:05:04.000,267,10996094,12685,0,1727093103,13017.515179329996,73.7288945399996,53463.65831112001 2024-09-23,12:05:05.000,267,10996129,12765,0,1727093104,13017.52191563999,73.74299279999832,53463.67927248001 2024-09-23,12:05:06.000,267,10996107,12805,0,1727093105,13017.555597189996,73.6936488900028,53463.59542704 2024-09-23,12:05:07.000,267,10996154,12805,0,1727093106,13017.58927874,73.64430498000002,53463.55350432 2024-09-23,12:05:08.000,267,10996149,12445,0,1727093107,13017.616223979996,73.63725585000066,53463.60940128001 2024-09-23,12:05:09.000,267,10996100,12605,0,1727093108,13017.663378149991,73.66545236999809,53463.60241416 2024-09-23,12:05:10.000,267,10996122,12765,0,1727093109,13017.697059699996,73.68659976000345,53463.546517200004 2024-09-23,12:05:11.000,267,10996140,12605,0,1727093110,13017.717268629996,73.68659976000345,53463.55350432 2024-09-23,12:05:12.000,267,10996131,12725,0,1727093111,13017.724004939992,73.7288945399996,53463.60241416 2024-09-23,12:05:13.000,267,10996086,12845,0,1727093112,13017.717268629996,73.75709106000431,53463.51856872001 2024-09-23,12:05:14.000,267,10996106,12485,0,1727093113,13017.697059699996,73.74299279999832,53463.52555584 2024-09-23,12:05:15.000,267,10996105,12765,0,1727093114,13017.649905530001,73.75004192999768,53463.497607360005 2024-09-23,12:05:16.000,267,10996094,12765,0,1727093115,13017.643169219991,73.73594366999896,53463.52555584 2024-09-23,12:05:17.000,267,10996111,12725,0,1727093116,13017.562333499991,73.73594366999896,53463.46965888001 2024-09-23,12:05:18.000,267,10996113,12845,0,1727093117,13017.56906981,73.70774715000152,53463.51856872001 2024-09-23,12:05:19.000,267,10996079,12685,0,1727093118,13017.54212456999,73.68659976000345,53463.48363312 2024-09-23,12:05:20.000,267,10996151,12685,0,1727093119,13017.474761469995,73.66545236999809,53463.476646 2024-09-23,12:05:21.000,267,10996114,12445,0,1727093120,13017.474761469995,73.6302067200013,53463.48363312 2024-09-23,12:05:22.000,267,10996064,12805,0,1727093121,13017.46802516,73.58086280999851,53463.51158160001 2024-09-23,12:05:23.000,267,10996095,12605,0,1727093122,13017.4276073,73.55971542000043,53463.48363312 2024-09-23,12:05:24.000,267,10996124,12845,0,1727093123,13017.38718944,73.53856803000235,53463.46965888001 2024-09-23,12:05:25.000,267,10996075,12765,0,1727093124,13017.40739837,73.46102760000213,53463.45568464 2024-09-23,12:05:26.000,267,10996105,12605,0,1727093125,13017.40739837,73.41168368999934,53463.46965888001 2024-09-23,12:05:27.000,267,10996140,12285,0,1727093126,13017.40066205999,73.36938891000318,53463.42074904001 2024-09-23,12:05:28.000,267,10996143,12365,0,1727093127,13017.414134679995,73.34824151999783,53463.43472328 2024-09-23,12:05:29.000,267,10996128,12765,0,1727093128,13017.46128884999,73.29889761000231,53463.48363312 2024-09-23,12:05:30.000,267,10996068,13005,0,1727093129,13017.454552539995,73.24955369999952,53463.45568464 2024-09-23,12:05:31.000,267,10996089,12285,0,1727093130,13017.48149777999,73.24955369999952,53463.53953008001 2024-09-23,12:05:32.000,267,10996165,12605,0,1727093131,13017.48823409,73.18611152999802,53463.52555584 2024-09-23,12:05:33.000,267,10996104,12605,0,1727093132,13017.494970399996,73.15791501000058,53463.52555584 2024-09-23,12:05:34.000,267,10996166,12525,0,1727093133,13017.474761469995,73.15086588000122,53463.567478560006 2024-09-23,12:05:35.000,267,10996134,12965,0,1727093134,13017.50170670999,73.10152196999843,53463.57446568 2024-09-23,12:05:36.000,267,10996129,12685,0,1727093135,13017.50844302,73.04512893000356,53463.5814528 2024-09-23,12:05:37.000,267,10996108,12845,0,1727093136,13017.48149777999,73.04512893000356,53463.57446568 2024-09-23,12:05:38.000,267,10996089,12765,0,1727093137,13017.50170670999,73.01693240999884,53463.665298240005 2024-09-23,12:05:39.000,267,10996080,12565,0,1727093138,13017.52865195,73.00283415000013,53463.69324672 2024-09-23,12:05:40.000,267,10996137,12725,0,1727093139,13017.50170670999,72.98873589000141,53463.735169440006 2024-09-23,12:05:41.000,267,10996086,12365,0,1727093140,13017.515179329996,72.90414633000182,53463.77010504 2024-09-23,12:05:42.000,267,10996071,12725,0,1727093141,13017.494970399996,72.90414633000182,53463.84696336001 2024-09-23,12:05:43.000,267,10996079,12645,0,1727093142,13017.515179329996,72.86890067999775,53463.87491184001 2024-09-23,12:05:44.000,267,10996125,12765,0,1727093143,13017.494970399996,72.84070416000031,53463.83997624 2024-09-23,12:05:45.000,267,10996127,12685,0,1727093144,13017.515179329996,72.84070416000031,53463.881898960004 2024-09-23,12:05:46.000,267,10996094,12685,0,1727093145,13017.562333499991,72.81250764000288,53463.9308088 2024-09-23,12:05:47.000,267,10996129,12765,0,1727093146,13017.562333499991,72.77021285999945,53463.95875728 2024-09-23,12:05:48.000,267,10996136,12605,0,1727093147,13017.52865195,72.72086895000393,53464.049589840004 2024-09-23,12:05:49.000,267,10996126,12445,0,1727093148,13017.582542429991,72.70677068999794,53464.06356408001 2024-09-23,12:05:50.000,267,10996090,12765,0,1727093149,13017.636432909996,72.67152504000114,53464.13343528 2024-09-23,12:05:51.000,267,10996118,12605,0,1727093150,13017.697059699996,72.65742678000242,53464.19631936 2024-09-23,12:05:52.000,267,10996096,12565,0,1727093151,13017.717268629996,72.62923025999771,53464.22426784 2024-09-23,12:05:53.000,267,10996097,12605,0,1727093152,13017.825049589992,72.59398461000092,53464.28016480001 2024-09-23,12:05:54.000,267,10996127,12645,0,1727093153,13017.858731139997,72.615131999999,53464.32907464001 2024-09-23,12:05:55.000,267,10996099,12645,0,1727093154,13017.905885309992,72.62923025999771,53464.35003600001 2024-09-23,12:05:56.000,267,10996138,12765,0,1727093155,13017.892412690002,72.63627939000435,53464.405932960006 2024-09-23,12:05:57.000,267,10996078,12645,0,1727093156,13017.932830550002,72.65742678000242,53464.39894584001 2024-09-23,12:05:58.000,267,10996092,12645,0,1727093157,13017.966512099993,72.65037765000307,53464.52471400001 2024-09-23,12:05:59.000,267,10996087,12685,0,1727093158,13017.966512099993,72.66447591000178,53464.552662480004 2024-09-23,12:06:00.000,267,10996173,12765,0,1727093159,13017.939566859997,72.72086895000393,53464.66445640001 2024-09-23,12:06:01.000,267,10996127,12765,0,1727093160,13017.926094239992,72.69267242999922,53464.72734048 2024-09-23,12:06:02.000,267,10996115,13045,0,1727093161,13017.946303169992,72.68562329999986,53464.72734048 2024-09-23,12:06:03.000,267,10996084,12765,0,1727093162,13017.878940069997,72.6785741700005,53464.81118592001 2024-09-23,12:06:04.000,267,10996086,12285,0,1727093163,13017.858731139997,72.72086895000393,53464.87407 2024-09-23,12:06:05.000,267,10996121,12725,0,1727093164,13017.831785900002,72.70677068999794,53464.92297984 2024-09-23,12:06:06.000,267,10996111,12485,0,1727093165,13017.872203760002,72.67152504000114,53464.957915440005 2024-09-23,12:06:07.000,267,10996109,12685,0,1727093166,13017.885676379992,72.70677068999794,53465.02778664001 2024-09-23,12:06:08.000,267,10996059,12485,0,1727093167,13017.885676379992,72.70677068999794,53465.09765784001 2024-09-23,12:06:09.000,267,10996126,12765,0,1727093168,13017.892412690002,72.72791808000329,53465.11861920001 2024-09-23,12:06:10.000,267,10996072,12925,0,1727093169,13017.885676379992,72.7772619899988,53465.16752904001 2024-09-23,12:06:11.000,267,10996117,12685,0,1727093170,13017.885676379992,72.8266059000016,53465.23740024001 2024-09-23,12:06:12.000,267,10996079,12685,0,1727093171,13017.872203760002,72.81955677000224,53465.244387360006 2024-09-23,12:06:13.000,267,10996117,12965,0,1727093172,13017.905885309992,72.85480241999903,53465.31425856001 2024-09-23,12:06:14.000,267,10996147,12605,0,1727093173,13017.899148999997,73.0239815399982,53465.30727144 2024-09-23,12:06:15.000,267,10996141,12805,0,1727093174,13017.878940069997,73.04512893000356,53465.342207040005 2024-09-23,12:06:16.000,267,10996094,12845,0,1727093175,13017.905885309992,73.14381675000186,53465.391116880004 2024-09-23,12:06:17.000,267,10996071,12605,0,1727093176,13017.926094239992,73.15086588000122,53465.44002672 2024-09-23,12:06:18.000,267,10996097,12325,0,1727093177,13017.946303169992,73.2354554400008,53465.53085928001 2024-09-23,12:06:19.000,267,10996102,12645,0,1727093178,13017.912621620002,73.26365195999824,53465.55182064001 2024-09-23,12:06:20.000,267,10996079,12725,0,1727093179,13017.912621620002,73.2847993500036,53465.61470472 2024-09-23,12:06:21.000,267,10996111,13005,0,1727093180,13017.912621620002,73.39053630000126,53465.6426532 2024-09-23,12:06:22.000,267,10996110,12885,0,1727093181,13017.919357929997,73.39053630000126,53465.726498640004 2024-09-23,12:06:23.000,267,10996129,12805,0,1727093182,13017.932830550002,73.4187328199987,53465.796369840005 2024-09-23,12:06:24.000,267,10996059,12685,0,1727093183,13017.946303169992,73.46102760000213,53465.80335696 2024-09-23,12:06:25.000,267,10996145,12845,0,1727093184,13017.959775789997,73.45397847000277,53465.90117664 2024-09-23,12:06:26.000,267,10996127,12645,0,1727093185,13017.919357929997,73.47512586000084,53465.894189520004 2024-09-23,12:06:27.000,267,10996087,12605,0,1727093186,13017.885676379992,73.46807673000148,53465.922138 2024-09-23,12:06:28.000,267,10996073,12885,0,1727093187,13017.899148999997,73.49627324999892,53466.00598344001 2024-09-23,12:06:29.000,267,10996108,12765,0,1727093188,13017.905885309992,73.49627324999892,53466.03393192001 2024-09-23,12:06:30.000,267,10996117,12565,0,1727093189,13017.939566859997,73.51742064000427,53466.03393192001 2024-09-23,12:06:31.000,267,10996136,12685,0,1727093190,13017.912621620002,73.54561716000171,53466.11079024 2024-09-23,12:06:32.000,267,10996085,12325,0,1727093191,13017.946303169992,73.58086280999851,53466.14572584 2024-09-23,12:06:33.000,267,10996102,12525,0,1727093192,13017.979984719997,73.5949610700045,53466.15970008 2024-09-23,12:06:34.000,267,10996117,12685,0,1727093193,13017.959775789997,73.61610846000258,53466.21559704 2024-09-23,12:06:35.000,267,10996119,12725,0,1727093194,13017.986721029993,73.68659976000345,53466.24354552001 2024-09-23,12:06:36.000,267,10996057,12565,0,1727093195,13018.006929959993,73.71479628000088,53466.299442480005 2024-09-23,12:06:37.000,267,10996122,12605,0,1727093196,13018.013666270002,73.7288945399996,53466.31341672 2024-09-23,12:06:38.000,267,10996121,12845,0,1727093197,13018.054084130003,73.75004192999768,53466.397262160004 2024-09-23,12:06:39.000,267,10996109,12805,0,1727093198,13018.040611509998,73.78528758000175,53466.43219776 2024-09-23,12:06:40.000,267,10996103,12485,0,1727093199,13018.040611509998,73.8416806200039,53466.46014624001 2024-09-23,12:06:41.000,267,10996111,12525,0,1727093200,13018.081029369998,73.86987714000134,53466.467133360005 2024-09-23,12:06:42.000,267,10996090,12885,0,1727093201,13018.060820439998,73.92627018000348,53466.48809472001 2024-09-23,12:06:43.000,267,10996149,12565,0,1727093202,13018.128183539993,73.94741757000156,53466.55796592001 2024-09-23,12:06:44.000,267,10996096,12765,0,1727093203,13018.141656159998,73.98971234999772,53466.65578560001 2024-09-23,12:06:45.000,267,10996091,12605,0,1727093204,13018.182074019998,74.02495800000179,53466.66975984 2024-09-23,12:06:46.000,267,10996107,13085,0,1727093205,13018.175337709989,74.06725277999794,53466.62783712001 2024-09-23,12:06:47.000,267,10996079,12605,0,1727093206,13018.188810329993,74.12364582000009,53466.72565680001 2024-09-23,12:06:48.000,267,10996069,12845,0,1727093207,13018.209019259994,74.12364582000009,53466.70469544001 2024-09-23,12:06:49.000,267,10996145,12685,0,1727093208,13018.229228189994,74.1518423400048,53466.74661816001 2024-09-23,12:06:50.000,267,10996132,12565,0,1727093209,13018.249437119994,74.21528450999904,53466.78155376 2024-09-23,12:06:51.000,267,10996114,12845,0,1727093210,13018.262909739999,74.20118625000032,53466.8304636 2024-09-23,12:06:52.000,267,10996037,12765,0,1727093211,13018.296591289989,74.26462842000183,53466.87238632001 2024-09-23,12:06:53.000,267,10996072,12605,0,1727093212,13018.323536529999,74.26462842000183,53466.90732192 2024-09-23,12:06:54.000,267,10996099,12725,0,1727093213,13018.411108559994,74.2857758099999,53466.94225752001 2024-09-23,12:06:55.000,267,10996089,12845,0,1727093214,13018.451526419994,74.30692319999798,53466.94924464 2024-09-23,12:06:56.000,267,10996096,12685,0,1727093215,13018.45826272999,74.27872668000055,53466.99815448 2024-09-23,12:06:57.000,267,10996126,12725,0,1727093216,13018.471735349995,74.29282493999926,53467.019115840005 2024-09-23,12:06:58.000,267,10996123,12685,0,1727093217,13018.532362139995,74.32807059000334,53467.10296128 2024-09-23,12:06:59.000,267,10996076,12645,0,1727093218,13018.51888951999,74.3351197200027,53467.088987040006 2024-09-23,12:07:00.000,267,10996077,12805,0,1727093219,13018.56604369,74.38446362999821,53467.088987040006 2024-09-23,12:07:01.000,267,10996100,12485,0,1727093220,13018.55930737999,74.41266015000292,53467.10994840001 2024-09-23,12:07:02.000,267,10996087,12845,0,1727093221,13018.60646155,74.48315145000379,53467.15885824001 2024-09-23,12:07:03.000,267,10996087,12965,0,1727093222,13018.59972523999,74.4972497100025,53467.16584536 2024-09-23,12:07:04.000,267,10996067,12565,0,1727093223,13018.613197859995,74.53954448999866,53467.200780959996 2024-09-23,12:07:05.000,267,10996061,12565,0,1727093224,13018.64014309999,74.58888840000145,53467.22174232 2024-09-23,12:07:06.000,267,10996116,12645,0,1727093225,13018.61993416999,74.6452814400036,53467.27065216 2024-09-23,12:07:07.000,267,10996077,12645,0,1727093226,13018.572779999995,74.65937970000232,53467.27065216 2024-09-23,12:07:08.000,267,10996083,12525,0,1727093227,13018.57951630999,74.70167447999847,53467.2846264 2024-09-23,12:07:09.000,267,10996074,12605,0,1727093228,13018.58625262,74.72987100000319,53467.2846264 2024-09-23,12:07:10.000,267,10996137,12605,0,1727093229,13018.56604369,74.81446056000277,53467.319562 2024-09-23,12:07:11.000,267,10996094,12725,0,1727093230,13018.57951630999,74.80741143000341,53467.32654912001 2024-09-23,12:07:12.000,267,10996102,12645,0,1727093231,13018.52562583,74.82150969000213,53467.37545896001 2024-09-23,12:07:13.000,267,10996056,12885,0,1727093232,13018.56604369,74.86380446999829,53467.3894332 2024-09-23,12:07:14.000,267,10996120,12845,0,1727093233,13018.592988929995,74.87790273000428,53467.424368800006 2024-09-23,12:07:15.000,267,10996114,12765,0,1727093234,13018.57951630999,74.91314838000108,53467.39642032001 2024-09-23,12:07:16.000,267,10996094,12605,0,1727093235,13018.633406789995,74.9272466399998,53467.46629152001 2024-09-23,12:07:17.000,267,10996107,12685,0,1727093236,13018.64687941,74.94839402999787,53467.424368800006 2024-09-23,12:07:18.000,267,10996071,12805,0,1727093237,13018.714242509996,75.00478707000002,53467.43834304 2024-09-23,12:07:19.000,267,10996090,12845,0,1727093238,13018.74792406,75.01888532999874,53467.41039456 2024-09-23,12:07:20.000,267,10996062,12725,0,1727093239,13018.76813299,75.09642575999897,53467.48725288 2024-09-23,12:07:21.000,267,10996109,12765,0,1727093240,13018.795078229996,75.15986793000047,53467.5291756 2024-09-23,12:07:22.000,267,10996069,12845,0,1727093241,13018.855705019996,75.24445749000006,53467.48725288 2024-09-23,12:07:23.000,267,10996082,12445,0,1727093242,13018.882650259991,75.32904704999964,53467.473278640005 2024-09-23,12:07:24.000,267,10996063,12565,0,1727093243,13018.875913949996,75.35724357000436,53467.4593044 2024-09-23,12:07:25.000,267,10996074,12765,0,1727093244,13018.902859189991,75.40658747999987,53467.51520136001 2024-09-23,12:07:26.000,267,10996120,12685,0,1727093245,13018.916331809996,75.51232443000481,53467.473278640005 2024-09-23,12:07:28.000,267,10996123,12605,0,1727093247,13018.950013360001,75.52642269000353,53467.54314984001 2024-09-23,12:07:29.000,267,10996108,12925,0,1727093248,13018.970222290001,75.51937356000417,53467.57808544 2024-09-23,12:07:30.000,267,10996099,12805,0,1727093249,13018.970222290001,75.57576659999904,53467.57808544 2024-09-23,12:07:31.000,267,10996155,12805,0,1727093250,13019.017376459997,75.5828157299984,53467.60603392 2024-09-23,12:07:32.000,267,10996103,12685,0,1727093251,13019.057794319997,75.57576659999904,53467.571098320004 2024-09-23,12:07:33.000,267,10996089,12885,0,1727093252,13019.098212179997,75.5828157299984,53467.64795664 2024-09-23,12:07:34.000,267,10996054,12805,0,1727093253,13019.111684800002,75.5828157299984,53467.65494376 2024-09-23,12:07:35.000,267,10996101,12765,0,1727093254,13019.179047899997,75.62511051000183,53467.61302104001 2024-09-23,12:07:36.000,267,10996116,12965,0,1727093255,13019.232938380002,75.58986485999776,53467.69686648 2024-09-23,12:07:37.000,267,10996083,12805,0,1727093256,13019.239674689998,75.5828157299984,53467.65494376 2024-09-23,12:07:38.000,267,10996109,12805,0,1727093257,13019.286828859993,75.60396312000375,53467.689879360005 2024-09-23,12:07:39.000,267,10996089,12845,0,1727093258,13019.347455649993,75.61806138000247,53467.69686648 2024-09-23,12:07:40.000,267,10996091,12605,0,1727093259,13019.367664579993,75.61101225000311,53467.72481496 2024-09-23,12:07:41.000,267,10996064,12685,0,1727093260,13019.401346129998,75.63215964000119,53467.67590512 2024-09-23,12:07:42.000,267,10996108,12725,0,1727093261,13019.448500299994,75.63215964000119,53467.74577632 2024-09-23,12:07:43.000,267,10996079,12765,0,1727093262,13019.502390779999,75.66035615999863,53467.74577632 2024-09-23,12:07:44.000,267,10996090,12565,0,1727093263,13019.529336019994,75.66035615999863,53467.76673768 2024-09-23,12:07:45.000,267,10996101,12685,0,1727093264,13019.603435429999,75.66035615999863,53467.75276344001 2024-09-23,12:07:46.000,267,10996101,12605,0,1727093265,13019.670798529994,75.66740528999799,53467.76673768 2024-09-23,12:07:47.000,267,10996031,12525,0,1727093266,13019.771843179995,75.63215964000119,53467.81564752 2024-09-23,12:07:48.000,267,10996082,12565,0,1727093267,13019.80552473,75.65330702999927,53467.79468616 2024-09-23,12:07:49.000,267,10996105,12765,0,1727093268,13019.913305689995,75.61806138000247,53467.82263464 2024-09-23,12:07:50.000,267,10996095,12965,0,1727093269,13019.994141409996,75.5828157299984,53467.83660888 2024-09-23,12:07:51.000,267,10996123,12565,0,1727093270,13020.02782296,75.53347182000289,53467.85058312001 2024-09-23,12:07:52.000,267,10996074,13085,0,1727093271,13020.101922369991,75.52642269000353,53467.83660888 2024-09-23,12:07:53.000,267,10996081,12965,0,1727093272,13020.189494400001,75.49822616999882,53467.857570240005 2024-09-23,12:07:54.000,267,10996115,12525,0,1727093273,13020.270330120002,75.4841279100001,53467.87853160001 2024-09-23,12:07:55.000,267,10996084,12765,0,1727093274,13020.344429529992,75.47707878000074,53467.87853160001 2024-09-23,12:07:56.000,267,10996080,12765,0,1727093275,13020.384847389993,75.4488822600033,53467.9134672 2024-09-23,12:07:57.000,267,10996094,12845,0,1727093276,13020.485892039993,75.45593139000266,53467.99032552 2024-09-23,12:07:58.000,267,10996084,12725,0,1727093277,13020.539782519998,75.45593139000266,53467.96936416001 2024-09-23,12:07:59.000,267,10996127,12605,0,1727093278,13020.613881929989,75.46298052000202,53467.96936416001 2024-09-23,12:08:00.000,267,10996105,12885,0,1727093279,13020.640827169998,75.47002965000138,53467.99731264001 2024-09-23,12:08:01.000,267,10996110,12765,0,1727093280,13020.714926579989,75.46298052000202,53468.04622248001 2024-09-23,12:08:02.000,267,10996127,12605,0,1727093281,13020.721662889999,75.47002965000138,53468.04622248001 2024-09-23,12:08:03.000,267,10996116,12645,0,1727093282,13020.75534443999,75.47002965000138,53468.08814520001 2024-09-23,12:08:04.000,267,10996133,12605,0,1727093283,13020.714926579989,75.45593139000266,53468.08115808 2024-09-23,12:08:05.000,267,10996156,12765,0,1727093284,13020.782289679999,75.43478400000458,53468.074170960004 2024-09-23,12:08:06.000,267,10996115,12765,0,1727093285,13020.809234919994,75.3854400900018,53468.08814520001 2024-09-23,12:08:07.000,267,10996120,12725,0,1727093286,13020.88333433,75.32904704999964,53468.095132320006 2024-09-23,12:08:08.000,267,10996176,12725,0,1727093287,13020.950697429995,75.27970314000413,53468.08115808 2024-09-23,12:08:09.000,267,10996167,12605,0,1727093288,13020.970906359995,75.27265401000477,53468.08115808 2024-09-23,12:08:10.000,267,10996134,12845,0,1727093289,13021.01806052999,75.20921184000326,53468.15102928 2024-09-23,12:08:11.000,267,10996122,12765,0,1727093290,13021.031533149995,75.2021627100039,53468.13705504001 2024-09-23,12:08:12.000,267,10996115,12725,0,1727093291,13021.05847838999,75.17396618999919,53468.1580164 2024-09-23,12:08:13.000,267,10996134,12605,0,1727093292,13021.071951009995,75.22331010000198,53468.123080800004 2024-09-23,12:08:14.000,267,10996093,12525,0,1727093293,13021.10563256,75.20921184000326,53468.1580164 2024-09-23,12:08:15.000,267,10996089,12605,0,1727093294,13021.08542363,75.17396618999919,53468.123080800004 2024-09-23,12:08:16.000,267,10996116,12685,0,1727093295,13021.08542363,75.18101531999855,53468.15102928 2024-09-23,12:08:17.000,267,10996110,12845,0,1727093296,13021.05847838999,75.15281880000111,53468.15102928 2024-09-23,12:08:18.000,267,10996108,12885,0,1727093297,13021.04500577,75.09642575999897,53468.10211944 2024-09-23,12:08:19.000,267,10996104,12445,0,1727093298,13021.01806052999,75.08232750000025,53468.13006792 2024-09-23,12:08:20.000,267,10996164,12645,0,1727093299,13020.970906359995,75.06822924000153,53468.10211944 2024-09-23,12:08:21.000,267,10996057,13005,0,1727093300,13020.991115289995,75.06118011000217,53468.11609368001 2024-09-23,12:08:22.000,267,10996142,12685,0,1727093301,13020.991115289995,75.04708185000345,53468.08115808 2024-09-23,12:08:23.000,267,10996125,12845,0,1727093302,13020.910279569995,75.01888532999874,53468.01827400001 2024-09-23,12:08:24.000,267,10996105,12765,0,1727093303,13020.89680694999,74.96954142000322,53468.08115808 2024-09-23,12:08:25.000,267,10996121,12685,0,1727093304,13020.90354326,74.87085359999764,53468.074170960004 2024-09-23,12:08:26.000,267,10996096,12565,0,1727093305,13020.869861709994,74.82150969000213,53468.01827400001 2024-09-23,12:08:27.000,267,10996090,13045,0,1727093306,13020.83618015999,74.7792149099987,53468.01827400001 2024-09-23,12:08:28.000,267,10996123,12645,0,1727093307,13020.77555336999,74.7439692600019,53468.01128688 2024-09-23,12:08:29.000,267,10996106,12885,0,1727093308,13020.809234919994,74.71577274000447,53467.99032552 2024-09-23,12:08:30.000,267,10996104,12805,0,1727093309,13020.81597122999,74.68757621999976,53467.955389920004 2024-09-23,12:08:31.000,267,10996071,12685,0,1727093310,13020.768817059994,74.63118318000488,53467.94141568 2024-09-23,12:08:32.000,267,10996116,12605,0,1727093311,13020.728399199994,74.58183927000209,53467.92045432001 2024-09-23,12:08:33.000,267,10996109,12645,0,1727093312,13020.721662889999,74.57479014000273,53467.89949296001 2024-09-23,12:08:34.000,267,10996062,12645,0,1727093313,13020.694717649989,74.5324953599993,53467.89250584 2024-09-23,12:08:35.000,267,10996102,12685,0,1727093314,13020.640827169998,74.51839710000058,53467.87154448 2024-09-23,12:08:36.000,267,10996087,12805,0,1727093315,13020.593672999988,74.5324953599993,53467.86455736 2024-09-23,12:08:37.000,267,10996106,12565,0,1727093316,13020.586936689993,74.45495492999908,53467.85058312001 2024-09-23,12:08:38.000,267,10996161,12765,0,1727093317,13020.553255139988,74.433807540001,53467.79468616 2024-09-23,12:08:39.000,267,10996110,12765,0,1727093318,13020.519573589998,74.41266015000292,53467.7737248 2024-09-23,12:08:40.000,267,10996125,12845,0,1727093319,13020.506100969993,74.3985618900042,53467.79468616 2024-09-23,12:08:41.000,267,10996102,12685,0,1727093320,13020.526309899993,74.41266015000292,53467.80167328001 2024-09-23,12:08:42.000,267,10996127,12845,0,1727093321,13020.546518829993,74.41266015000292,53467.69686648 2024-09-23,12:08:43.000,267,10996122,12645,0,1727093322,13020.600409309998,74.44790579999972,53467.76673768 2024-09-23,12:08:44.000,267,10996123,12525,0,1727093323,13020.741871819999,74.44790579999972,53467.75276344001 2024-09-23,12:08:45.000,267,10996120,12765,0,1727093324,13020.762080749999,74.48315145000379,53467.75276344001 2024-09-23,12:08:46.000,267,10996164,12885,0,1727093325,13020.83618015999,74.42675841000164,53467.74577632 2024-09-23,12:08:47.000,267,10996120,12525,0,1727093326,13020.79576229999,74.35626711000077,53467.738789200004 2024-09-23,12:08:48.000,267,10996164,12725,0,1727093327,13020.849652779994,74.29987406999862,53467.738789200004 2024-09-23,12:08:49.000,267,10996148,12565,0,1727093328,13020.84291647,74.27167755000119,53467.7737248 2024-09-23,12:08:50.000,267,10996106,12565,0,1727093329,13020.82270754,74.2223336399984,53467.759750560006 2024-09-23,12:08:51.000,267,10996123,12685,0,1727093330,13020.789025989994,74.20823537999968,53467.76673768 2024-09-23,12:08:52.000,267,10996111,12805,0,1727093331,13020.77555336999,74.10954756000137,53467.787699040004 2024-09-23,12:08:53.000,267,10996086,12605,0,1727093332,13020.748608129994,74.06725277999794,53467.78071192001 2024-09-23,12:08:54.000,267,10996134,12685,0,1727093333,13020.714926579989,74.01790887000243,53467.74577632 2024-09-23,12:08:55.000,267,10996115,12765,0,1727093334,13020.75534443999,73.975614089999,53467.78071192001 2024-09-23,12:08:56.000,267,10996135,12645,0,1727093335,13020.748608129994,73.9403684400022,53467.75276344001 2024-09-23,12:08:57.000,267,10996085,12605,0,1727093336,13020.809234919994,73.8416806200039,53467.79468616 2024-09-23,12:08:58.000,267,10996137,12805,0,1727093337,13020.741871819999,73.8275823599979,53467.787699040004 2024-09-23,12:08:59.000,267,10996103,12805,0,1727093338,13020.81597122999,73.75004192999768,53467.82263464 2024-09-23,12:09:00.000,267,10996137,12925,0,1727093339,13020.789025989994,73.70069802000216,53467.843596 2024-09-23,12:09:01.000,267,10996144,12765,0,1727093340,13020.81597122999,73.62315759000194,53467.80167328001 2024-09-23,12:09:02.000,267,10996134,12485,0,1727093341,13020.82270754,73.58791193999787,53467.83660888 2024-09-23,12:09:03.000,267,10996110,12845,0,1727093342,13020.81597122999,73.60201020000386,53467.80167328001 2024-09-23,12:09:04.000,267,10996169,12525,0,1727093343,13020.75534443999,73.531518900003,53467.89250584 2024-09-23,12:09:05.000,267,10996104,12605,0,1727093344,13020.735135509989,73.51037151000492,53467.87853160001 2024-09-23,12:09:06.000,267,10996121,12925,0,1727093345,13020.728399199994,73.48922411999956,53467.85058312001 2024-09-23,12:09:07.000,267,10996146,12605,0,1727093346,13020.640827169998,73.45397847000277,53467.86455736 2024-09-23,12:09:08.000,267,10996177,12685,0,1727093347,13020.553255139988,73.43988021000405,53467.83660888 2024-09-23,12:09:09.000,267,10996101,12725,0,1727093348,13020.546518829993,73.41168368999934,53467.857570240005 2024-09-23,12:09:10.000,267,10996155,12685,0,1727093349,13020.472419420003,73.3834871700019,53467.82962176001 2024-09-23,12:09:11.000,267,10996147,12565,0,1727093350,13020.411792630002,73.35529065000446,53467.843596 2024-09-23,12:09:12.000,267,10996126,12965,0,1727093351,13020.432001560002,73.35529065000446,53467.81564752 2024-09-23,12:09:13.000,267,10996126,12605,0,1727093352,13020.378111079997,73.33414325999911,53467.82962176001 2024-09-23,12:09:14.000,267,10996145,12685,0,1727093353,13020.371374770002,73.31299587000103,53467.89250584 2024-09-23,12:09:15.000,267,10996113,12805,0,1727093354,13020.384847389993,73.32709412999975,53467.89949296001 2024-09-23,12:09:16.000,267,10996054,12605,0,1727093355,13020.398320009997,73.30594674000167,53467.89250584 2024-09-23,12:09:17.000,267,10996101,12645,0,1727093356,13020.351165840002,73.31299587000103,53467.92045432001 2024-09-23,12:09:18.000,267,10996109,12565,0,1727093357,13020.364638459992,73.32004500000039,53467.89949296001 2024-09-23,12:09:19.000,267,10996134,12685,0,1727093358,13020.344429529992,73.34824151999783,53467.88551872 2024-09-23,12:09:20.000,267,10996094,12485,0,1727093359,13020.277066429997,73.30594674000167,53467.89250584 2024-09-23,12:09:21.000,267,10996107,12685,0,1727093360,13020.283802739992,73.29889761000231,53467.89250584 2024-09-23,12:09:22.000,267,10996078,12685,0,1727093361,13020.243384879992,73.32709412999975,53467.93442856 2024-09-23,12:09:23.000,267,10996133,12685,0,1727093362,13020.209703330002,73.34119238999847,53467.96237704 2024-09-23,12:09:24.000,267,10996106,12965,0,1727093363,13020.162549159992,73.29889761000231,53467.89949296001 2024-09-23,12:09:25.000,267,10996113,12965,0,1727093364,13020.04803189,73.30594674000167,53467.96237704 2024-09-23,12:09:26.000,267,10996130,12805,0,1727093365,13019.98066878999,73.33414325999911,53467.94141568 2024-09-23,12:09:27.000,267,10996106,12805,0,1727093366,13019.87962413999,73.32709412999975,53467.927441440006 2024-09-23,12:09:28.000,267,10996107,12805,0,1727093367,13019.82573366,73.27070109000488,53467.87154448 2024-09-23,12:09:29.000,267,10996094,12885,0,1727093368,13019.74489794,73.27775022000424,53467.93442856 2024-09-23,12:09:30.000,267,10996147,12605,0,1727093369,13019.62364436,73.27070109000488,53467.87853160001 2024-09-23,12:09:31.000,267,10996121,12805,0,1727093370,13019.542808639999,73.22135718000209,53467.82263464 2024-09-23,12:09:32.000,267,10996122,12685,0,1727093371,13019.502390779999,73.22135718000209,53467.87853160001 2024-09-23,12:09:33.000,267,10996127,12525,0,1727093372,13019.408082439993,73.20725892000337,53467.82962176001 2024-09-23,12:09:34.000,267,10996089,12565,0,1727093373,13019.387873509993,73.16496413999994,53467.85058312001 2024-09-23,12:09:35.000,267,10996111,12525,0,1727093374,13019.327246719993,73.14381675000186,53467.82263464 2024-09-23,12:09:36.000,267,10996118,12685,0,1727093375,13019.239674689998,73.11562023000442,53467.82263464 2024-09-23,12:09:37.000,267,10996073,12725,0,1727093376,13019.219465759998,73.09447283999907,53467.82263464 2024-09-23,12:09:38.000,267,10996075,12765,0,1727093377,13019.138630039997,73.073325450001,53467.79468616 2024-09-23,12:09:39.000,267,10996141,12725,0,1727093378,13019.125157419992,73.12266936000378,53467.76673768 2024-09-23,12:09:40.000,267,10996080,12845,0,1727093379,13019.037585389997,73.05217806000292,53467.69686648 2024-09-23,12:09:41.000,267,10996082,12725,0,1727093380,13018.976958599997,73.05217806000292,53467.66193088001 2024-09-23,12:09:42.000,267,10996130,12605,0,1727093381,13018.963485979992,73.073325450001,53467.63398240001 2024-09-23,12:09:43.000,267,10996139,12645,0,1727093382,13018.929804430001,73.0380798000042,53467.640969520005 2024-09-23,12:09:44.000,267,10996093,12605,0,1727093383,13018.848968710001,73.073325450001,53467.66193088001 2024-09-23,12:09:45.000,267,10996128,12645,0,1727093384,13018.855705019996,73.09447283999907,53467.64795664 2024-09-23,12:09:46.000,267,10996119,12405,0,1727093385,13018.795078229996,73.08037458000035,53467.55712408 2024-09-23,12:09:47.000,267,10996080,12525,0,1727093386,13018.694033579995,73.08742370999971,53467.56411120001 2024-09-23,12:09:48.000,267,10996099,12685,0,1727093387,13018.613197859995,73.08037458000035,53467.46629152001 2024-09-23,12:09:49.000,267,10996111,12605,0,1727093388,13018.58625262,73.09447283999907,53467.50821424 2024-09-23,12:09:50.000,267,10996119,12925,0,1727093389,13018.532362139995,73.11562023000442,53467.48026576 2024-09-23,12:09:51.000,267,10996128,12565,0,1727093390,13018.49868058999,73.14381675000186,53467.44533016001 2024-09-23,12:09:52.000,267,10996094,12605,0,1727093391,13018.43805379999,73.16496413999994,53467.41039456 2024-09-23,12:09:53.000,267,10996077,12645,0,1727093392,13018.37742700999,73.15086588000122,53467.403407440004 2024-09-23,12:09:54.000,267,10996107,12765,0,1727093393,13018.363954389999,73.16496413999994,53467.38244608 2024-09-23,12:09:55.000,267,10996135,12485,0,1727093394,13018.276382359989,73.18611152999802,53467.305587760005 2024-09-23,12:09:56.000,267,10996134,12765,0,1727093395,13018.188810329993,73.15086588000122,53467.24270368 2024-09-23,12:09:57.000,267,10996058,12925,0,1727093396,13018.114710919988,73.16496413999994,53467.17981960001 2024-09-23,12:09:58.000,267,10996098,12805,0,1727093397,13018.040611509998,73.20020979000401,53467.17283248 2024-09-23,12:09:59.000,267,10996048,12565,0,1727093398,13018.006929959993,73.26365195999824,53467.144884 2024-09-23,12:10:00.000,267,10996090,12805,0,1727093399,13017.932830550002,73.2354554400008,53467.10994840001 2024-09-23,12:10:01.000,267,10996081,12525,0,1727093400,13017.905885309992,73.27070109000488,53467.08199992001 2024-09-23,12:10:02.000,267,10996115,12605,0,1727093401,13017.872203760002,73.30594674000167,53467.05405144 2024-09-23,12:10:03.000,267,10996139,12805,0,1727093402,13017.878940069997,73.29184848000295,53467.02610296 2024-09-23,12:10:04.000,267,10996139,12605,0,1727093403,13017.845258519992,73.29184848000295,53467.033090079996 2024-09-23,12:10:05.000,267,10996084,12765,0,1727093404,13017.878940069997,73.29184848000295,53466.970206000005 2024-09-23,12:10:06.000,267,10996097,12925,0,1727093405,13017.825049589992,73.31299587000103,53466.92828328 2024-09-23,12:10:07.000,267,10996133,12805,0,1727093406,13017.818313279997,73.33414325999911,53466.83745072 2024-09-23,12:10:08.000,267,10996146,12605,0,1727093407,13017.764422799992,73.36233978000382,53466.87937344 2024-09-23,12:10:09.000,267,10996079,12725,0,1727093408,13017.764422799992,73.36938891000318,53466.84443784001 2024-09-23,12:10:10.000,267,10996110,12845,0,1727093409,13017.744213869992,73.37643804000254,53466.8304636 2024-09-23,12:10:11.000,267,10996096,12645,0,1727093410,13017.690323390001,73.3834871700019,53466.8304636 2024-09-23,12:10:12.000,267,10996135,12485,0,1727093411,13017.622960289991,73.45397847000277,53466.753605280006 2024-09-23,12:10:13.000,267,10996095,12605,0,1727093412,13017.58927874,73.45397847000277,53466.71866968 2024-09-23,12:10:14.000,267,10996088,12565,0,1727093413,13017.54886088,73.46102760000213,53466.72565680001 2024-09-23,12:10:15.000,267,10996097,12685,0,1727093414,13017.494970399996,73.44692934000341,53466.6907212 2024-09-23,12:10:16.000,267,10996072,12565,0,1727093415,13017.4276073,73.41168368999934,53466.64879848 2024-09-23,12:10:17.000,267,10996072,12765,0,1727093416,13017.36024419999,73.43988021000405,53466.64181136 2024-09-23,12:10:18.000,267,10996094,12965,0,1727093417,13017.32656265,73.40463455999998,53466.62085 2024-09-23,12:10:19.000,267,10996135,12565,0,1727093418,13017.24572693,73.43283108000469,53466.59988864 2024-09-23,12:10:20.000,267,10996112,12685,0,1727093419,13017.232254309994,73.3834871700019,53466.54399168 2024-09-23,12:10:21.000,267,10996132,12605,0,1727093420,13017.17836382999,73.35529065000446,53466.47412048 2024-09-23,12:10:22.000,267,10996103,12685,0,1727093421,13017.144682279999,73.32004500000039,53466.4811076 2024-09-23,12:10:23.000,267,10996096,12805,0,1727093422,13017.097528109989,73.29184848000295,53466.40424928 2024-09-23,12:10:24.000,267,10996158,12605,0,1727093423,13017.097528109989,73.27775022000424,53466.41123640001 2024-09-23,12:10:25.000,267,10996091,12605,0,1727093424,13017.077319179989,73.22840631000145,53466.40424928 2024-09-23,12:10:26.000,267,10996095,12605,0,1727093425,13017.030165009994,73.22840631000145,53466.35533944 2024-09-23,12:10:27.000,267,10996034,12805,0,1727093426,13017.003219769998,73.20020979000401,53466.3064296 2024-09-23,12:10:28.000,267,10996138,12485,0,1727093427,13016.976274529989,73.15791501000058,53466.2365584 2024-09-23,12:10:29.000,267,10996114,12525,0,1727093428,13016.976274529989,73.15086588000122,53466.25751976 2024-09-23,12:10:30.000,267,10996119,12845,0,1727093429,13016.942592979998,73.11562023000442,53466.229571280004 2024-09-23,12:10:31.000,267,10996084,12685,0,1727093430,13016.895438809988,73.1367676200025,53466.194635679996 2024-09-23,12:10:32.000,267,10996096,12685,0,1727093431,13016.902175119998,73.12266936000378,53466.229571280004 2024-09-23,12:10:33.000,267,10996122,12685,0,1727093432,13016.875229879988,73.09447283999907,53466.20162280001 2024-09-23,12:10:34.000,267,10996115,12725,0,1727093433,13016.814603090002,73.08037458000035,53466.20162280001 2024-09-23,12:10:35.000,267,10996126,12685,0,1727093434,13016.814603090002,73.05217806000292,53466.1666872 2024-09-23,12:10:36.000,267,10996125,12485,0,1727093435,13016.801130469998,73.05922719000228,53466.1666872 2024-09-23,12:10:37.000,267,10996128,12685,0,1727093436,13016.787657849993,73.0380798000042,53466.14572584 2024-09-23,12:10:38.000,267,10996123,12805,0,1727093437,13016.760712609997,73.05217806000292,53466.11777736 2024-09-23,12:10:39.000,267,10996114,12685,0,1727093438,13016.747239989993,73.04512893000356,53466.10380312001 2024-09-23,12:10:40.000,267,10996111,12645,0,1727093439,13016.713558440002,73.05217806000292,53466.061880400004 2024-09-23,12:10:41.000,267,10996124,12925,0,1727093440,13016.713558440002,73.05217806000292,53466.096816 2024-09-23,12:10:42.000,267,10996101,12845,0,1727093441,13016.706822129992,73.0380798000042,53466.061880400004 2024-09-23,12:10:43.000,267,10996150,12965,0,1727093442,13016.706822129992,72.97463763000269,53466.03393192001 2024-09-23,12:10:44.000,267,10996118,12885,0,1727093443,13016.727031059992,72.96053937000397,53466.012970560005 2024-09-23,12:10:45.000,267,10996131,12645,0,1727093444,13016.652931650002,72.94644110999798,53466.012970560005 2024-09-23,12:10:46.000,267,10996125,12725,0,1727093445,13016.673140580002,72.93234284999926,53465.98502208001 2024-09-23,12:10:47.000,267,10996088,12725,0,1727093446,13016.733767370002,72.89709720000246,53466.01995768 2024-09-23,12:10:48.000,267,10996107,12605,0,1727093447,13016.760712609997,72.84070416000031,53466.03393192001 2024-09-23,12:10:49.000,267,10996141,12565,0,1727093448,13016.801130469998,72.84070416000031,53466.01995768 2024-09-23,12:10:50.000,267,10996064,12805,0,1727093449,13016.801130469998,72.88299894000374,53465.9920092 2024-09-23,12:10:51.000,267,10996117,12765,0,1727093450,13016.807866779993,72.89709720000246,53465.99899632 2024-09-23,12:10:52.000,267,10996120,12845,0,1727093451,13016.814603090002,72.83365503000095,53465.97803496 2024-09-23,12:10:53.000,267,10996104,12645,0,1727093452,13016.834812020003,72.79840938000416,53466.012970560005 2024-09-23,12:10:54.000,267,10996112,12885,0,1727093453,13016.828075709993,72.81955677000224,53465.97803496 2024-09-23,12:10:55.000,267,10996117,12645,0,1727093454,13016.861757259998,72.80545851000352,53466.082841760006 2024-09-23,12:10:56.000,267,10996118,12925,0,1727093455,13016.848284639993,72.83365503000095,53466.03393192001 2024-09-23,12:10:57.000,267,10996079,13005,0,1727093456,13016.848284639993,72.78431111999816,53466.04790616 2024-09-23,12:10:58.000,267,10996132,12805,0,1727093457,13016.801130469998,72.79840938000416,53465.97803496 2024-09-23,12:10:59.000,267,10996110,12725,0,1727093458,13016.834812020003,72.7913602500048,53466.04790616 2024-09-23,12:11:00.000,267,10996124,12925,0,1727093459,13016.868493569993,72.7913602500048,53466.05489328001 2024-09-23,12:11:01.000,267,10996076,12485,0,1727093460,13016.881966189998,72.77021285999945,53466.03393192001 2024-09-23,12:11:02.000,267,10996126,12805,0,1727093461,13016.841548329998,72.75611460000073,53466.05489328001 2024-09-23,12:11:03.000,267,10996147,12765,0,1727093462,13016.868493569993,72.75611460000073,53466.061880400004 2024-09-23,12:11:04.000,267,10996117,12365,0,1727093463,13016.881966189998,72.72086895000393,53465.99899632 2024-09-23,12:11:05.000,267,10996101,12445,0,1727093464,13016.881966189998,72.70677068999794,53466.05489328001 2024-09-23,12:11:06.000,267,10996133,12965,0,1727093465,13016.868493569993,72.68562329999986,53466.026944799996 2024-09-23,12:11:07.000,267,10996100,12645,0,1727093466,13016.902175119998,72.6785741700005,53466.026944799996 2024-09-23,12:11:08.000,267,10996146,12845,0,1727093467,13016.922384049998,72.67152504000114,53466.04091904 2024-09-23,12:11:09.000,267,10996100,12685,0,1727093468,13016.956065599989,72.65742678000242,53466.05489328001 2024-09-23,12:11:10.000,267,10996086,12805,0,1727093469,13016.915647739988,72.65742678000242,53466.04790616 2024-09-23,12:11:11.000,267,10996098,12805,0,1727093470,13016.935856669988,72.69972155999858,53466.096816 2024-09-23,12:11:12.000,267,10996126,12645,0,1727093471,13016.902175119998,72.72791808000329,53466.07585464001 2024-09-23,12:11:13.000,267,10996126,12645,0,1727093472,13016.875229879988,72.74201634000201,53466.096816 2024-09-23,12:11:14.000,267,10996130,12965,0,1727093473,13016.848284639993,72.73496721000265,53466.082841760006 2024-09-23,12:11:15.000,267,10996098,12525,0,1727093474,13016.834812020003,72.76316373000009,53466.06886752 2024-09-23,12:11:16.000,267,10996053,12445,0,1727093475,13016.807866779993,72.75611460000073,53466.096816 2024-09-23,12:11:17.000,267,10996117,12445,0,1727093476,13016.821339399998,72.75611460000073,53466.06886752 2024-09-23,12:11:18.000,267,10996080,12765,0,1727093477,13016.727031059992,72.80545851000352,53466.082841760006 2024-09-23,12:11:19.000,267,10996090,12285,0,1727093478,13016.713558440002,72.79840938000416,53466.06886752 2024-09-23,12:11:20.000,267,10996075,12725,0,1727093479,13016.679876889997,72.7913602500048,53466.05489328001 2024-09-23,12:11:21.000,267,10996146,12765,0,1727093480,13016.706822129992,72.81955677000224,53466.07585464001 2024-09-23,12:11:22.000,267,10996096,12605,0,1727093481,13016.679876889997,72.79840938000416,53466.11079024 2024-09-23,12:11:23.000,267,10996094,12685,0,1727093482,13016.652931650002,72.81955677000224,53466.061880400004 2024-09-23,12:11:24.000,267,10996081,12805,0,1727093483,13016.727031059992,72.87594981000439,53466.04091904 2024-09-23,12:11:25.000,267,10996093,12965,0,1727093484,13016.686613199992,72.86185154999839,53466.04091904 2024-09-23,12:11:26.000,267,10996122,12685,0,1727093485,13016.673140580002,72.88299894000374,53466.00598344001 2024-09-23,12:11:27.000,267,10996091,12725,0,1727093486,13016.639459029997,72.93234284999926,53466.04091904 2024-09-23,12:11:28.000,267,10996099,12645,0,1727093487,13016.646195339992,72.94644110999798,53466.04790616 2024-09-23,12:11:29.000,267,10996117,12765,0,1727093488,13016.646195339992,73.00988327999949,53466.04091904 2024-09-23,12:11:30.000,267,10996116,12925,0,1727093489,13016.632722720002,73.04512893000356,53466.012970560005 2024-09-23,12:11:31.000,267,10996122,12285,0,1727093490,13016.639459029997,73.09447283999907,53466.04790616 2024-09-23,12:11:32.000,267,10996102,12805,0,1727093491,13016.605777479992,73.08742370999971,53466.04091904 2024-09-23,12:11:33.000,267,10996125,12525,0,1727093492,13016.605777479992,73.08742370999971,53466.012970560005 2024-09-23,12:11:34.000,267,10996153,12685,0,1727093493,13016.625986409992,73.10857109999779,53465.97803496 2024-09-23,12:11:35.000,267,10996155,12925,0,1727093494,13016.646195339992,73.1720132699993,53466.01995768 2024-09-23,12:11:36.000,267,10996123,12605,0,1727093495,13016.619250099997,73.15791501000058,53466.03393192001 2024-09-23,12:11:37.000,267,10996120,12845,0,1727093496,13016.612513790002,73.17906239999866,53466.01995768 2024-09-23,12:11:38.000,267,10996133,12805,0,1727093497,13016.585568549992,73.18611152999802,53465.95707360001 2024-09-23,12:11:39.000,267,10996128,12845,0,1727093498,13016.619250099997,73.22840631000145,53466.00598344001 2024-09-23,12:11:40.000,267,10996074,12725,0,1727093499,13016.625986409992,73.22135718000209,53465.98502208001 2024-09-23,12:11:41.000,267,10996119,12645,0,1727093500,13016.639459029997,73.17906239999866,53465.922138 2024-09-23,12:11:42.000,267,10996100,12605,0,1727093501,13016.652931650002,73.17906239999866,53465.894189520004 2024-09-23,12:11:43.000,267,10996079,12725,0,1727093502,13016.639459029997,73.19316066000465,53465.90117664 2024-09-23,12:11:44.000,267,10996098,12605,0,1727093503,13016.659667959997,73.26365195999824,53465.894189520004 2024-09-23,12:11:45.000,267,10996134,12805,0,1727093504,13016.632722720002,73.22840631000145,53465.88021528 2024-09-23,12:11:46.000,267,10996120,12445,0,1727093505,13016.599041169997,73.24250457000016,53465.88720240001 2024-09-23,12:11:47.000,267,10996160,12965,0,1727093506,13016.599041169997,73.22840631000145,53465.796369840005 2024-09-23,12:11:48.000,267,10996120,12365,0,1727093507,13016.592304860002,73.27070109000488,53465.859253919996 2024-09-23,12:11:49.000,267,10996157,12605,0,1727093508,13016.652931650002,73.27070109000488,53465.859253919996 2024-09-23,12:11:50.000,267,10996114,12565,0,1727093509,13016.632722720002,73.2847993500036,53465.86624104001 2024-09-23,12:11:51.000,267,10996145,12685,0,1727093510,13016.639459029997,73.30594674000167,53465.7823956 2024-09-23,12:11:52.000,267,10996100,12725,0,1727093511,13016.659667959997,73.34119238999847,53465.77540848 2024-09-23,12:11:53.000,267,10996121,12645,0,1727093512,13016.686613199992,73.37643804000254,53465.78938272001 2024-09-23,12:11:54.000,267,10996142,12885,0,1727093513,13016.646195339992,73.40463455999998,53465.747460000006 2024-09-23,12:11:55.000,267,10996134,12685,0,1727093514,13016.666404269992,73.39758543000062,53465.7823956 2024-09-23,12:11:56.000,267,10996116,12885,0,1727093515,13016.625986409992,73.45397847000277,53465.76143424 2024-09-23,12:11:57.000,267,10996148,12965,0,1727093516,13016.599041169997,73.43988021000405,53465.70553728 2024-09-23,12:11:58.000,267,10996094,12805,0,1727093517,13016.558623309997,73.45397847000277,53465.71951152001 2024-09-23,12:11:59.000,267,10996104,12445,0,1727093518,13016.504732829992,73.49627324999892,53465.69855016001 2024-09-23,12:12:00.000,267,10996149,12845,0,1727093519,13016.518205449996,73.51037151000492,53465.66361456 2024-09-23,12:12:01.000,267,10996123,12485,0,1727093520,13016.450842350001,73.50332237999828,53465.68457592 2024-09-23,12:12:02.000,267,10996160,12685,0,1727093521,13016.450842350001,73.50332237999828,53465.62169184001 2024-09-23,12:12:03.000,267,10996151,12885,0,1727093522,13016.430633420001,73.4821749900002,53465.6426532 2024-09-23,12:12:04.000,267,10996122,12645,0,1727093523,13016.417160799996,73.45397847000277,53465.62169184001 2024-09-23,12:12:05.000,267,10996115,12845,0,1727093524,13016.464314969991,73.43988021000405,53465.60073048001 2024-09-23,12:12:06.000,267,10996064,12645,0,1727093525,13016.450842350001,73.45397847000277,53465.58675624 2024-09-23,12:12:07.000,267,10996086,12565,0,1727093526,13016.383479249991,73.46102760000213,53465.51688504 2024-09-23,12:12:08.000,267,10996038,12845,0,1727093527,13016.396951869996,73.43988021000405,53465.54483352 2024-09-23,12:12:09.000,267,10996094,12685,0,1727093528,13016.417160799996,73.43988021000405,53465.49592368 2024-09-23,12:12:10.000,267,10996081,12685,0,1727093529,13016.41042449,73.39053630000126,53465.44701384 2024-09-23,12:12:11.000,267,10996050,12925,0,1727093530,13016.403688179991,73.36233978000382,53465.43303960001 2024-09-23,12:12:12.000,267,10996173,12765,0,1727093531,13016.396951869996,73.35529065000446,53465.391116880004 2024-09-23,12:12:13.000,267,10996082,12605,0,1727093532,13016.39021556,73.29889761000231,53465.32124568 2024-09-23,12:12:14.000,267,10996086,12765,0,1727093533,13016.37000663,73.32004500000039,53465.33521992001 2024-09-23,12:12:15.000,267,10996116,12765,0,1727093534,13016.336325079996,73.30594674000167,53465.28631008001 2024-09-23,12:12:16.000,267,10996061,12445,0,1727093535,13016.30937984,73.31299587000103,53465.293297200005 2024-09-23,12:12:17.000,267,10996100,12605,0,1727093536,13016.275698289995,73.32004500000039,53465.23740024001 2024-09-23,12:12:18.000,267,10996106,12965,0,1727093537,13016.28243459999,73.29184848000295,53465.20945176 2024-09-23,12:12:19.000,267,10996079,12645,0,1727093538,13016.22180780999,73.27070109000488,53465.14656768001 2024-09-23,12:12:20.000,267,10996082,12525,0,1727093539,13016.16118101999,73.29184848000295,53465.174516160005 2024-09-23,12:12:21.000,267,10996159,12485,0,1727093540,13016.154444709995,73.30594674000167,53465.11861920001 2024-09-23,12:12:22.000,267,10996083,12725,0,1727093541,13016.08034529999,73.27775022000424,53465.06272224 2024-09-23,12:12:23.000,267,10996121,12765,0,1727093542,13016.08034529999,73.26365195999824,53465.055735120004 2024-09-23,12:12:24.000,267,10996077,12685,0,1727093543,13016.06013636999,73.26365195999824,53464.957915440005 2024-09-23,12:12:25.000,267,10996072,12845,0,1727093544,13016.033191129995,73.26365195999824,53464.91599272 2024-09-23,12:12:26.000,267,10996116,12645,0,1727093545,13016.03992743999,73.22840631000145,53464.957915440005 2024-09-23,12:12:27.000,267,10996078,12925,0,1727093546,13015.98603696,73.24250457000016,53464.86708288 2024-09-23,12:12:28.000,267,10996114,12565,0,1727093547,13015.99950957999,73.19316066000465,53464.81817304 2024-09-23,12:12:29.000,267,10996086,12365,0,1727093548,13015.99950957999,73.22840631000145,53464.888044240004 2024-09-23,12:12:30.000,267,10996131,12685,0,1727093549,13015.945619099999,73.25660282999888,53464.78323744001 2024-09-23,12:12:31.000,267,10996087,12925,0,1727093550,13015.972564339994,73.2354554400008,53464.75528896 2024-09-23,12:12:32.000,267,10996123,12725,0,1727093551,13015.952355409994,73.24250457000016,53464.741314720006 2024-09-23,12:12:33.000,267,10996089,12805,0,1727093552,13015.96582803,73.24955369999952,53464.720353360004 2024-09-23,12:12:34.000,267,10996098,12765,0,1727093553,13015.98603696,73.26365195999824,53464.68541776001 2024-09-23,12:12:35.000,267,10996110,12685,0,1727093554,13015.992773269994,73.25660282999888,53464.699392 2024-09-23,12:12:36.000,267,10996105,12445,0,1727093555,13016.00624589,73.27775022000424,53464.67843064 2024-09-23,12:12:37.000,267,10996093,12645,0,1727093556,13016.03992743999,73.27775022000424,53464.65746928 2024-09-23,12:12:38.000,267,10996102,12685,0,1727093557,13016.012982199994,73.29184848000295,53464.65048216 2024-09-23,12:12:39.000,267,10996116,12885,0,1727093558,13016.00624589,73.2847993500036,53464.56663672001 2024-09-23,12:12:40.000,267,10996095,12605,0,1727093559,13015.96582803,73.26365195999824,53464.58061096 2024-09-23,12:12:41.000,267,10996063,12765,0,1727093560,13015.952355409994,73.26365195999824,53464.54567536001 2024-09-23,12:12:42.000,267,10996125,12565,0,1727093561,13015.96582803,73.22135718000209,53464.53170112 2024-09-23,12:12:43.000,267,10996106,12805,0,1727093562,13015.992773269994,73.22135718000209,53464.53170112 2024-09-23,12:12:44.000,267,10996109,12565,0,1727093563,13015.98603696,73.2354554400008,53464.51772688001 2024-09-23,12:12:45.000,267,10996066,12845,0,1727093564,13015.98603696,73.24955369999952,53464.48279128 2024-09-23,12:12:46.000,267,10996085,12605,0,1727093565,13016.01971850999,73.24250457000016,53464.44086856 2024-09-23,12:12:47.000,267,10996073,12805,0,1727093566,13016.02645482,73.26365195999824,53464.41292008 2024-09-23,12:12:48.000,267,10996144,12605,0,1727093567,13016.01971850999,73.24250457000016,53464.4199072 2024-09-23,12:12:49.000,267,10996077,12685,0,1727093568,13016.06013636999,73.30594674000167,53464.39894584001 2024-09-23,12:12:50.000,267,10996101,12805,0,1727093569,13016.073608989995,73.27775022000424,53464.405932960006 2024-09-23,12:12:51.000,267,10996096,12445,0,1727093570,13016.08708161,73.33414325999911,53464.35003600001 2024-09-23,12:12:52.000,267,10996129,12725,0,1727093571,13016.12749947,73.33414325999911,53464.336061760005 2024-09-23,12:12:53.000,267,10996132,12645,0,1727093572,13016.134235779995,73.34119238999847,53464.3151004 2024-09-23,12:12:54.000,267,10996074,12645,0,1727093573,13016.16791733,73.35529065000446,53464.30112616 2024-09-23,12:12:55.000,267,10996107,12765,0,1727093574,13016.18138994999,73.37643804000254,53464.26619056 2024-09-23,12:12:56.000,267,10996164,12525,0,1727093575,13016.18138994999,73.35529065000446,53464.287151920005 2024-09-23,12:12:57.000,267,10996136,12485,0,1727093576,13016.174653639995,73.35529065000446,53464.27317768 2024-09-23,12:12:58.000,267,10996138,12805,0,1727093577,13016.16791733,73.33414325999911,53464.2452292 2024-09-23,12:12:59.000,267,10996145,12885,0,1727093578,13016.20833519,73.34119238999847,53464.22426784 2024-09-23,12:13:00.000,267,10996116,12565,0,1727093579,13016.24875305,73.34119238999847,53464.23125496001 2024-09-23,12:13:01.000,267,10996092,12805,0,1727093580,13016.30937984,73.3834871700019,53464.238242080006 2024-09-23,12:13:02.000,267,10996096,12685,0,1727093581,13016.32958877,73.36233978000382,53464.20330648 2024-09-23,12:13:03.000,267,10996155,12805,0,1727093582,13016.356534009996,73.36233978000382,53464.22426784 2024-09-23,12:13:04.000,267,10996119,12645,0,1727093583,13016.37000663,73.43283108000469,53464.19631936 2024-09-23,12:13:05.000,267,10996046,12845,0,1727093584,13016.383479249991,73.43988021000405,53464.217280720004 2024-09-23,12:13:06.000,267,10996154,12805,0,1727093585,13016.417160799996,73.46807673000148,53464.13343528 2024-09-23,12:13:07.000,267,10996108,12765,0,1727093586,13016.450842350001,73.47512586000084,53464.16138376001 2024-09-23,12:13:08.000,267,10996131,12885,0,1727093587,13016.444106039991,73.43988021000405,53464.08452544 2024-09-23,12:13:09.000,267,10996123,12765,0,1727093588,13016.457578659996,73.51742064000427,53464.13343528 2024-09-23,12:13:10.000,267,10996151,12805,0,1727093589,13016.444106039991,73.52446977000363,53464.15439664 2024-09-23,12:13:11.000,267,10996118,12725,0,1727093590,13016.444106039991,73.51037151000492,53464.15439664 2024-09-23,12:13:12.000,267,10996127,12525,0,1727093591,13016.444106039991,73.51742064000427,53464.119461040005 2024-09-23,12:13:13.000,267,10996148,12805,0,1727093592,13016.41042449,73.51742064000427,53464.07753832 2024-09-23,12:13:14.000,267,10996133,12685,0,1727093593,13016.437369729996,73.52446977000363,53464.06356408001 2024-09-23,12:13:15.000,267,10996104,12445,0,1727093594,13016.430633420001,73.51037151000492,53464.07753832 2024-09-23,12:13:16.000,267,10996139,12885,0,1727093595,13016.450842350001,73.49627324999892,53464.06356408001 2024-09-23,12:13:17.000,267,10996110,12645,0,1727093596,13016.423897109991,73.51037151000492,53464.07753832 2024-09-23,12:13:18.000,267,10996082,12605,0,1727093597,13016.37000663,73.46807673000148,53464.070551200006 2024-09-23,12:13:19.000,267,10996087,12725,0,1727093598,13016.376742939996,73.44692934000341,53464.00766712 2024-09-23,12:13:20.000,267,10996116,12485,0,1727093599,13016.32285245999,73.4187328199987,53463.98670576 2024-09-23,12:13:21.000,267,10996087,12885,0,1727093600,13016.30937984,73.39053630000126,53463.9657444 2024-09-23,12:13:22.000,267,10996108,12685,0,1727093601,13016.28243459999,73.36938891000318,53463.98670576 2024-09-23,12:13:23.000,267,10996136,12845,0,1727093602,13016.235280429995,73.35529065000446,53463.93779592 2024-09-23,12:13:24.000,267,10996154,12445,0,1727093603,13016.26896198,73.33414325999911,53463.97273152001 2024-09-23,12:13:25.000,267,10996112,12765,0,1727093604,13016.235280429995,73.32709412999975,53463.88888608 2024-09-23,12:13:26.000,267,10996137,12805,0,1727093605,13016.215071499995,73.32004500000039,53463.8609376 2024-09-23,12:13:27.000,267,10996145,12645,0,1727093606,13016.20159887999,73.33414325999911,53463.8609376 2024-09-23,12:13:28.000,267,10996103,12765,0,1727093607,13016.24201673999,73.30594674000167,53463.8609376 2024-09-23,12:13:29.000,267,10996135,12645,0,1727093608,13016.20833519,73.30594674000167,53463.83997624 2024-09-23,12:13:30.000,267,10996086,12645,0,1727093609,13016.20833519,73.30594674000167,53463.85395048001 2024-09-23,12:13:31.000,267,10996129,12805,0,1727093610,13016.24201673999,73.29889761000231,53463.784079280005 2024-09-23,12:13:32.000,267,10996126,12565,0,1727093611,13016.235280429995,73.29889761000231,53463.77709216001 2024-09-23,12:13:33.000,267,10996100,12605,0,1727093612,13016.24201673999,73.32004500000039,53463.74215656 2024-09-23,12:13:34.000,267,10996123,12485,0,1727093613,13016.20833519,73.34824151999783,53463.70722096001 2024-09-23,12:13:35.000,267,10996151,12525,0,1727093614,13016.20833519,73.35529065000446,53463.72818232001 2024-09-23,12:13:36.000,267,10996083,12765,0,1727093615,13016.194862569995,73.35529065000446,53463.665298240005 2024-09-23,12:13:37.000,267,10996105,12965,0,1727093616,13016.154444709995,73.36938891000318,53463.70722096001 2024-09-23,12:13:38.000,267,10996096,12605,0,1727093617,13016.12076315999,73.34119238999847,53463.65831112001 2024-09-23,12:13:39.000,267,10996072,12405,0,1727093618,13016.10729054,73.34824151999783,53463.70023384 2024-09-23,12:13:40.000,267,10996128,12445,0,1727093619,13016.093817919995,73.32709412999975,53463.68625960001 2024-09-23,12:13:41.000,267,10996123,12605,0,1727093620,13016.093817919995,73.31299587000103,53463.67228536 2024-09-23,12:13:42.000,267,10996101,12765,0,1727093621,13016.06687268,73.24250457000016,53463.63734976001 2024-09-23,12:13:43.000,267,10996176,12845,0,1727093622,13016.06013636999,73.21430805000273,53463.616388400005 2024-09-23,12:13:44.000,267,10996156,12685,0,1727093623,13016.03992743999,73.15791501000058,53463.58843992001 2024-09-23,12:13:45.000,267,10996163,12445,0,1727093624,13016.053400059995,73.08742370999971,53463.59542704 2024-09-23,12:13:46.000,267,10996121,12685,0,1727093625,13016.093817919995,73.05922719000228,53463.56049144001 2024-09-23,12:13:47.000,267,10996101,12885,0,1727093626,13016.114026849995,73.0239815399982,53463.46965888001 2024-09-23,12:13:48.000,267,10996121,12765,0,1727093627,13016.14097208999,72.98168676000205,53463.476646 2024-09-23,12:13:49.000,267,10996108,12685,0,1727093628,13016.194862569995,72.91119546000118,53463.51856872001 2024-09-23,12:13:50.000,267,10996116,12645,0,1727093629,13016.255489359995,72.89709720000246,53463.57446568 2024-09-23,12:13:51.000,267,10996089,12565,0,1727093630,13016.235280429995,72.8900480700031,53463.53953008001 2024-09-23,12:13:52.000,267,10996151,12965,0,1727093631,13016.26896198,72.87594981000439,53463.53953008001 2024-09-23,12:13:53.000,267,10996109,12685,0,1727093632,13016.30937984,72.86890067999775,53463.49062024001 2024-09-23,12:13:54.000,267,10996111,12885,0,1727093633,13016.356534009996,72.8266059000016,53463.50459448 2024-09-23,12:13:55.000,267,10996098,12605,0,1727093634,13016.396951869996,72.84070416000031,53463.51158160001 2024-09-23,12:13:56.000,267,10996056,12565,0,1727093635,13016.403688179991,72.81250764000288,53463.48363312 2024-09-23,12:13:57.000,267,10996115,12685,0,1727093636,13016.41042449,72.7913602500048,53463.55350432 2024-09-23,12:13:58.000,267,10996098,12805,0,1727093637,13016.356534009996,72.8266059000016,53463.46965888001 2024-09-23,12:13:59.000,267,10996106,12445,0,1727093638,13016.356534009996,72.86185154999839,53463.57446568 2024-09-23,12:14:00.000,267,10996080,12885,0,1727093639,13016.32285245999,72.84070416000031,53463.476646 2024-09-23,12:14:01.000,267,10996125,12605,0,1727093640,13016.28243459999,72.80545851000352,53463.51158160001 2024-09-23,12:14:02.000,267,10996116,12965,0,1727093641,13016.22180780999,72.76316373000009,53463.546517200004 2024-09-23,12:14:03.000,267,10996108,12525,0,1727093642,13016.174653639995,72.74906547000137,53463.46267176 2024-09-23,12:14:04.000,267,10996116,12685,0,1727093643,13016.18138994999,72.69972155999858,53463.497607360005 2024-09-23,12:14:05.000,267,10996084,12565,0,1727093644,13016.16791733,72.67152504000114,53463.45568464 2024-09-23,12:14:06.000,267,10996080,12685,0,1727093645,13016.14097208999,72.65037765000307,53463.43472328 2024-09-23,12:14:07.000,267,10996109,12525,0,1727093646,13016.12076315999,72.60808286999963,53463.49062024001 2024-09-23,12:14:08.000,267,10996150,12925,0,1727093647,13016.10055422999,72.55168983000476,53463.44171040001 2024-09-23,12:14:09.000,267,10996121,12725,0,1727093648,13016.12076315999,72.53054243999941,53463.46965888001 2024-09-23,12:14:10.000,267,10996120,12525,0,1727093649,13016.114026849995,72.46005113999854,53463.46965888001 2024-09-23,12:14:11.000,267,10996125,12725,0,1727093650,13016.08708161,72.4318546200011,53463.448697520005 2024-09-23,12:14:12.000,267,10996087,12725,0,1727093651,13016.10055422999,72.38251070999831,53463.46267176 2024-09-23,12:14:13.000,267,10996111,12525,0,1727093652,13016.12076315999,72.38251070999831,53463.38581344 2024-09-23,12:14:14.000,267,10996138,12685,0,1727093653,13016.10729054,72.35431419000088,53463.399787680006 2024-09-23,12:14:15.000,267,10996143,12605,0,1727093654,13016.053400059995,72.32611767000344,53463.42074904001 2024-09-23,12:14:16.000,267,10996133,12645,0,1727093655,13016.06687268,72.3331668000028,53463.4067748 2024-09-23,12:14:17.000,267,10996154,12765,0,1727093656,13016.053400059995,72.31201941000472,53463.46267176 2024-09-23,12:14:18.000,267,10996120,12605,0,1727093657,13016.00624589,72.29792114999873,53463.44171040001 2024-09-23,12:14:19.000,267,10996191,12725,0,1727093658,13015.911937549994,72.29792114999873,53463.42773616 2024-09-23,12:14:20.000,267,10996100,12485,0,1727093659,13015.871519689994,72.27677376000065,53463.448697520005 2024-09-23,12:14:21.000,267,10996144,12725,0,1727093660,13015.810892899994,72.25562637000257,53463.35786496 2024-09-23,12:14:22.000,267,10996117,12685,0,1727093661,13015.730057179993,72.28382289000001,53463.378826320004 2024-09-23,12:14:23.000,267,10996139,12525,0,1727093662,13015.757002419989,72.26972463000129,53463.35087784001 2024-09-23,12:14:24.000,267,10996101,12765,0,1727093663,13015.676166699988,72.24152811000386,53463.34389072001 2024-09-23,12:14:25.000,267,10996172,12765,0,1727093664,13015.655957769988,72.19218420000107,53463.30895512 2024-09-23,12:14:26.000,267,10996084,12405,0,1727093665,13015.655957769988,72.2203807199985,53463.30196800001 2024-09-23,12:14:27.000,267,10996093,12565,0,1727093666,13015.669430389993,72.2203807199985,53463.2670324 2024-09-23,12:14:28.000,267,10996102,12805,0,1727093667,13015.682903009998,72.16398768000363,53463.329916480005 2024-09-23,12:14:29.000,267,10996122,12805,0,1727093668,13015.682903009998,72.16398768000363,53463.31594224 2024-09-23,12:14:30.000,267,10996153,12725,0,1727093669,13015.689639319993,72.15693855000427,53463.329916480005 2024-09-23,12:14:31.000,267,10996149,12845,0,1727093670,13015.696375629988,72.16398768000363,53463.30196800001 2024-09-23,12:14:32.000,267,10996115,12725,0,1727093671,13015.790683969994,72.14988942000491,53463.31594224 2024-09-23,12:14:33.000,267,10996139,12605,0,1727093672,13015.790683969994,72.13579115999892,53463.378826320004 2024-09-23,12:14:34.000,267,10996065,12685,0,1727093673,13015.770475039993,72.1216929000002,53463.34389072001 2024-09-23,12:14:35.000,267,10996091,12885,0,1727093674,13015.783947659998,72.1216929000002,53463.36485208 2024-09-23,12:14:36.000,267,10996074,12605,0,1727093675,13015.783947659998,72.1216929000002,53463.36485208 2024-09-23,12:14:37.000,267,10996092,12965,0,1727093676,13015.777211349989,72.13579115999892,53463.42074904001 2024-09-23,12:14:38.000,267,10996111,12725,0,1727093677,13015.736793489988,72.14988942000491,53463.30895512 2024-09-23,12:14:39.000,267,10996126,12845,0,1727093678,13015.770475039993,72.17808594000235,53463.42773616 2024-09-23,12:14:40.000,267,10996073,12765,0,1727093679,13015.763738729998,72.20628245999978,53463.42773616 2024-09-23,12:14:41.000,267,10996102,12605,0,1727093680,13015.750266109993,72.21333158999914,53463.399787680006 2024-09-23,12:14:42.000,267,10996056,12485,0,1727093681,13015.709848249993,72.24152811000386,53463.41376192 2024-09-23,12:14:43.000,267,10996113,12485,0,1727093682,13015.676166699988,72.19923333000042,53463.41376192 2024-09-23,12:14:44.000,267,10996093,12765,0,1727093683,13015.689639319993,72.19218420000107,53463.45568464 2024-09-23,12:14:45.000,267,10996125,12805,0,1727093684,13015.682903009998,72.19923333000042,53463.49062024001 2024-09-23,12:14:46.000,267,10996129,12685,0,1727093685,13015.703111939998,72.19218420000107,53463.45568464 2024-09-23,12:14:47.000,267,10996100,12645,0,1727093686,13015.676166699988,72.19923333000042,53463.51856872001 2024-09-23,12:14:48.000,267,10996062,12725,0,1727093687,13015.649221459993,72.17808594000235,53463.46267176 2024-09-23,12:14:49.000,267,10996105,12725,0,1727093688,13015.649221459993,72.16398768000363,53463.48363312 2024-09-23,12:14:50.000,267,10996121,12725,0,1727093689,13015.635748840003,72.17103681000299,53463.53254296 2024-09-23,12:14:51.000,267,10996128,12845,0,1727093690,13015.662694079998,72.1851350700017,53463.51158160001 2024-09-23,12:14:52.000,267,10996063,12765,0,1727093691,13015.662694079998,72.15693855000427,53463.546517200004 2024-09-23,12:14:53.000,267,10996151,12485,0,1727093692,13015.682903009998,72.13579115999892,53463.51158160001 2024-09-23,12:14:54.000,267,10996170,12405,0,1727093693,13015.676166699988,72.17103681000299,53463.58843992001 2024-09-23,12:14:55.000,267,10996063,12805,0,1727093694,13015.649221459993,72.13579115999892,53463.52555584 2024-09-23,12:14:56.000,267,10996129,12765,0,1727093695,13015.622276219998,72.0864472500034,53463.56049144001 2024-09-23,12:14:57.000,267,10996094,12645,0,1727093696,13015.568385739993,72.06529985999805,53463.5814528 2024-09-23,12:14:58.000,267,10996094,12565,0,1727093697,13015.521231569997,72.06529985999805,53463.567478560006 2024-09-23,12:14:59.000,267,10996127,12805,0,1727093698,13015.521231569997,72.0230050800019,53463.55350432 2024-09-23,12:15:00.000,267,10996088,12565,0,1727093699,13015.494286330002,72.00185769000382,53463.56049144001 2024-09-23,12:15:01.000,267,10996083,12845,0,1727093700,13015.467341089992,71.95251378000103,53463.53953008001 2024-09-23,12:15:02.000,267,10996105,12845,0,1727093701,13015.447132159992,71.98775942999782,53463.55350432 2024-09-23,12:15:03.000,267,10996106,12725,0,1727093702,13015.393241680002,72.00890682000318,53463.58843992001 2024-09-23,12:15:04.000,267,10996132,12765,0,1727093703,13015.339351199997,72.0230050800019,53463.56049144001 2024-09-23,12:15:05.000,267,10996056,12805,0,1727093704,13015.271988100001,72.01595595000254,53463.5814528 2024-09-23,12:15:06.000,267,10996098,12805,0,1727093705,13015.265251789991,72.01595595000254,53463.59542704 2024-09-23,12:15:07.000,267,10996055,12605,0,1727093706,13015.231570240001,71.98775942999782,53463.58843992001 2024-09-23,12:15:08.000,267,10996070,12645,0,1727093707,13015.238306549996,71.98071029999846,53463.56049144001 2024-09-23,12:15:09.000,267,10996114,12565,0,1727093708,13015.238306549996,71.98775942999782,53463.60940128001 2024-09-23,12:15:10.000,267,10996088,12605,0,1727093709,13015.17094345,71.95251378000103,53463.64433688 2024-09-23,12:15:11.000,267,10996054,12725,0,1727093710,13015.197888689996,71.96661203999975,53463.56049144001 2024-09-23,12:15:12.000,267,10996085,12325,0,1727093711,13015.177679759996,71.95251378000103,53463.5814528 2024-09-23,12:15:13.000,267,10996066,12605,0,1727093712,13015.17094345,71.93136639000295,53463.57446568 2024-09-23,12:15:14.000,267,10996093,12725,0,1727093713,13015.117052969996,71.90316986999824,53463.567478560006 2024-09-23,12:15:15.000,267,10996090,12485,0,1727093714,13015.157470829996,71.91726813000423,53463.58843992001 2024-09-23,12:15:16.000,267,10996106,12525,0,1727093715,13015.164207139991,71.86792422000144,53463.616388400005 2024-09-23,12:15:17.000,267,10996061,12805,0,1727093716,13015.164207139991,71.84677683000336,53463.57446568 2024-09-23,12:15:18.000,267,10996097,12605,0,1727093717,13015.204624999991,71.84677683000336,53463.57446568 2024-09-23,12:15:19.000,267,10996102,12725,0,1727093718,13015.164207139991,71.839727700004,53463.62337552 2024-09-23,12:15:20.000,267,10996116,13125,0,1727093719,13015.224833929991,71.82562943999801,53463.63734976001 2024-09-23,12:15:21.000,267,10996132,12845,0,1727093720,13015.218097619996,71.81858030999865,53463.59542704 2024-09-23,12:15:22.000,267,10996101,12805,0,1727093721,13015.231570240001,71.81153117999929,53463.63036264 2024-09-23,12:15:23.000,267,10996167,12725,0,1727093722,13015.231570240001,71.81858030999865,53463.64433688 2024-09-23,12:15:24.000,267,10996124,12445,0,1727093723,13015.211361310001,71.81858030999865,53463.651324 2024-09-23,12:15:25.000,267,10996126,12725,0,1727093724,13015.224833929991,71.88202248000016,53463.69324672 2024-09-23,12:15:26.000,267,10996122,12725,0,1727093725,13015.184416069991,71.89612073999888,53463.64433688 2024-09-23,12:15:27.000,267,10996101,12565,0,1727093726,13015.164207139991,71.91726813000423,53463.68625960001 2024-09-23,12:15:28.000,267,10996157,12805,0,1727093727,13015.13052559,71.92431726000359,53463.68625960001 2024-09-23,12:15:29.000,267,10996136,12605,0,1727093728,13015.096844039996,71.95251378000103,53463.74215656 2024-09-23,12:15:30.000,267,10996174,12565,0,1727093729,13015.117052969996,71.98775942999782,53463.7211952 2024-09-23,12:15:31.000,267,10996125,12805,0,1727093730,13015.04295355999,72.00890682000318,53463.72818232001 2024-09-23,12:15:32.000,267,10996074,12725,0,1727093731,13015.04968987,72.01595595000254,53463.74914368 2024-09-23,12:15:33.000,267,10996122,12725,0,1727093732,13015.04295355999,72.0230050800019,53463.7910664 2024-09-23,12:15:34.000,267,10996136,12885,0,1727093733,13015.00253569999,72.05120159999933,53463.80504064001 2024-09-23,12:15:35.000,267,10996126,12845,0,1727093734,13015.00927201,72.03710334000061,53463.79805352 2024-09-23,12:15:36.000,267,10996157,12525,0,1727093735,13015.00253569999,72.05120159999933,53463.79805352 2024-09-23,12:15:37.000,267,10996116,12805,0,1727093736,13015.00253569999,72.10054551000212,53463.881898960004 2024-09-23,12:15:38.000,267,10996097,12765,0,1727093737,13015.02274462999,72.09349638000276,53463.79805352 2024-09-23,12:15:39.000,267,10996137,12765,0,1727093738,13014.98906308,72.07234899000468,53463.84696336001 2024-09-23,12:15:40.000,267,10996110,12765,0,1727093739,13014.98906308,72.07234899000468,53463.832989120005 2024-09-23,12:15:41.000,267,10996120,12725,0,1727093740,13015.016008319995,72.0864472500034,53463.84696336001 2024-09-23,12:15:42.000,267,10996088,12645,0,1727093741,13015.056426179995,72.09349638000276,53463.84696336001 2024-09-23,12:15:43.000,267,10996119,12725,0,1727093742,13015.02274462999,72.06529985999805,53463.90984744 2024-09-23,12:15:44.000,267,10996138,12605,0,1727093743,13015.0698988,72.12874202999956,53463.95875728 2024-09-23,12:15:45.000,267,10996104,12845,0,1727093744,13015.04968987,72.11464377000084,53463.951770160005 2024-09-23,12:15:46.000,267,10996098,12685,0,1727093745,13015.076635109996,72.14284028999828,53463.951770160005 2024-09-23,12:15:47.000,267,10996105,12845,0,1727093746,13015.04968987,72.13579115999892,53463.97971864 2024-09-23,12:15:48.000,267,10996097,12645,0,1727093747,13014.92843629,72.16398768000363,53463.902860320006 2024-09-23,12:15:49.000,267,10996128,12525,0,1727093748,13014.94190890999,72.21333158999914,53464.02862848 2024-09-23,12:15:50.000,267,10996126,12525,0,1727093749,13014.94864522,72.2203807199985,53464.0356156 2024-09-23,12:15:51.000,267,10996096,12885,0,1727093750,13014.914963669995,72.21333158999914,53464.14042240001 2024-09-23,12:15:52.000,267,10996154,12645,0,1727093751,13014.84760057,72.2344789800045,53464.08452544 2024-09-23,12:15:53.000,267,10996094,12925,0,1727093752,13014.82739164,72.2203807199985,53464.049589840004 2024-09-23,12:15:54.000,267,10996147,12725,0,1727093753,13014.80044639999,72.21333158999914,53464.070551200006 2024-09-23,12:15:55.000,267,10996086,12565,0,1727093754,13014.793710089994,72.2203807199985,53464.12644816 2024-09-23,12:15:56.000,267,10996132,12485,0,1727093755,13014.76676485,72.26267550000193,53464.14042240001 2024-09-23,12:15:57.000,267,10996127,12645,0,1727093756,13014.76676485,72.26267550000193,53464.09849968 2024-09-23,12:15:58.000,267,10996071,12685,0,1727093757,13014.71961067999,72.26267550000193,53464.14042240001 2024-09-23,12:15:59.000,267,10996122,12845,0,1727093758,13014.672456509994,72.26972463000129,53464.1054868 2024-09-23,12:16:00.000,267,10996098,12485,0,1727093759,13014.618566029989,72.31201941000472,53464.18234512001 2024-09-23,12:16:01.000,267,10996130,12765,0,1727093760,13014.625302339999,72.29792114999873,53464.19631936 2024-09-23,12:16:02.000,267,10996061,12765,0,1727093761,13014.564675549998,72.25562637000257,53464.16138376001 2024-09-23,12:16:03.000,267,10996158,12805,0,1727093762,13014.571411859994,72.22742984999786,53464.21029360001 2024-09-23,12:16:04.000,267,10996123,12605,0,1727093763,13014.524257689998,72.2344789800045,53464.19631936 2024-09-23,12:16:05.000,267,10996116,12765,0,1727093764,13014.544466619998,72.2203807199985,53464.19631936 2024-09-23,12:16:06.000,267,10996105,12805,0,1727093765,13014.517521379988,72.26972463000129,53464.20330648 2024-09-23,12:16:07.000,267,10996132,12925,0,1727093766,13014.517521379988,72.26972463000129,53464.20330648 2024-09-23,12:16:08.000,267,10996144,12565,0,1727093767,13014.470367209993,72.2203807199985,53464.21029360001 2024-09-23,12:16:09.000,267,10996106,12685,0,1727093768,13014.429949349993,72.25562637000257,53464.18933224001 2024-09-23,12:16:10.000,267,10996096,12645,0,1727093769,13014.376058870002,72.24152811000386,53464.18933224001 2024-09-23,12:16:11.000,267,10996101,12805,0,1727093770,13014.362586249998,72.24857724000321,53464.19631936 2024-09-23,12:16:12.000,267,10996089,12685,0,1727093771,13014.335641010002,72.26972463000129,53464.3151004 2024-09-23,12:16:13.000,267,10996111,12565,0,1727093772,13014.328904699993,72.29087201999937,53464.287151920005 2024-09-23,12:16:14.000,267,10996139,12645,0,1727093773,13014.288486839992,72.26972463000129,53464.25221632 2024-09-23,12:16:15.000,267,10996125,12645,0,1727093774,13014.248068979992,72.29792114999873,53464.287151920005 2024-09-23,12:16:16.000,267,10996050,12645,0,1727093775,13014.221123739997,72.32611767000344,53464.287151920005 2024-09-23,12:16:17.000,267,10996125,12485,0,1727093776,13014.180705879997,72.36136332000024,53464.287151920005 2024-09-23,12:16:18.000,267,10996124,12645,0,1727093777,13014.140288019997,72.3684124499996,53464.19631936 2024-09-23,12:16:19.000,267,10996122,12565,0,1727093778,13014.126815399992,72.36136332000024,53464.22426784 2024-09-23,12:16:20.000,267,10996097,12805,0,1727093779,13014.126815399992,72.39660897000431,53464.27317768 2024-09-23,12:16:21.000,267,10996090,12885,0,1727093780,13014.113342780001,72.39660897000431,53464.30112616 2024-09-23,12:16:22.000,267,10996105,12805,0,1727093781,13014.106606469992,72.41070723000303,53464.27317768 2024-09-23,12:16:23.000,267,10996119,12605,0,1727093782,13014.133551710001,72.41775636000239,53464.32208752 2024-09-23,12:16:24.000,267,10996092,12285,0,1727093783,13014.126815399992,72.46005113999854,53464.30811328001 2024-09-23,12:16:25.000,267,10996164,12645,0,1727093784,13014.120079089997,72.4671002699979,53464.32208752 2024-09-23,12:16:26.000,267,10996081,12565,0,1727093785,13014.113342780001,72.45300200999918,53464.34304888 2024-09-23,12:16:27.000,267,10996143,12645,0,1727093786,13014.120079089997,72.50939505000133,53464.30811328001 2024-09-23,12:16:28.000,267,10996077,12885,0,1727093787,13014.126815399992,72.54464069999813,53464.30112616 2024-09-23,12:16:29.000,267,10996115,12765,0,1727093788,13014.160496949997,72.54464069999813,53464.3151004 2024-09-23,12:16:30.000,267,10996135,13005,0,1727093789,13014.187442189992,72.60103374000028,53464.32208752 2024-09-23,12:16:31.000,267,10996151,13005,0,1727093790,13014.167233259992,72.66447591000178,53464.37099736 2024-09-23,12:16:32.000,267,10996158,12525,0,1727093791,13014.173969570002,72.69972155999858,53464.384971600004 2024-09-23,12:16:33.000,267,10996131,12645,0,1727093792,13014.167233259992,72.75611460000073,53464.43388144 2024-09-23,12:16:34.000,267,10996125,12965,0,1727093793,13014.173969570002,72.81955677000224,53464.41292008 2024-09-23,12:16:35.000,267,10996166,12845,0,1727093794,13014.147024329992,72.87594981000439,53464.39894584001 2024-09-23,12:16:36.000,267,10996054,12525,0,1727093795,13014.126815399992,72.87594981000439,53464.454842800005 2024-09-23,12:16:37.000,267,10996107,12845,0,1727093796,13014.126815399992,72.94644110999798,53464.44785568001 2024-09-23,12:16:38.000,267,10996142,12485,0,1727093797,13014.052715990001,72.94644110999798,53464.43388144 2024-09-23,12:16:39.000,267,10996128,12445,0,1727093798,13014.005561819991,72.98873589000141,53464.44785568001 2024-09-23,12:16:40.000,267,10996126,12605,0,1727093799,13013.978616579996,73.01693240999884,53464.52471400001 2024-09-23,12:16:41.000,267,10996110,12685,0,1727093800,13013.958407649996,73.0380798000042,53464.51772688001 2024-09-23,12:16:42.000,267,10996156,12885,0,1727093801,13013.877571929996,73.073325450001,53464.51073976 2024-09-23,12:16:43.000,267,10996166,12805,0,1727093802,13013.877571929996,73.08037458000035,53464.51772688001 2024-09-23,12:16:44.000,267,10996111,12525,0,1727093803,13013.877571929996,73.14381675000186,53464.503752640005 2024-09-23,12:16:45.000,267,10996095,12565,0,1727093804,13013.877571929996,73.1720132699993,53464.52471400001 2024-09-23,12:16:46.000,267,10996135,13005,0,1727093805,13013.89104455,73.22840631000145,53464.52471400001 2024-09-23,12:16:47.000,267,10996143,12805,0,1727093806,13013.877571929996,73.22840631000145,53464.51772688001 2024-09-23,12:16:48.000,267,10996086,12605,0,1727093807,13013.837154069995,73.22135718000209,53464.5596496 2024-09-23,12:16:49.000,267,10996130,12845,0,1727093808,13013.837154069995,73.25660282999888,53464.54567536001 2024-09-23,12:16:50.000,267,10996146,12605,0,1727093809,13013.837154069995,73.24250457000016,53464.54567536001 2024-09-23,12:16:51.000,267,10996128,13005,0,1727093810,13013.857362999996,73.26365195999824,53464.56663672001 2024-09-23,12:16:52.000,267,10996103,12925,0,1727093811,13013.877571929996,73.32004500000039,53464.58759808 2024-09-23,12:16:53.000,267,10996087,12605,0,1727093812,13013.857362999996,73.32709412999975,53464.58061096 2024-09-23,12:16:54.000,267,10996143,12805,0,1727093813,13013.89104455,73.34119238999847,53464.59458520001 2024-09-23,12:16:55.000,267,10996146,12725,0,1727093814,13013.88430823999,73.3834871700019,53464.64349504001 2024-09-23,12:16:56.000,267,10996065,12725,0,1727093815,13013.857362999996,73.43283108000469,53464.61554656001 2024-09-23,12:16:57.000,267,10996108,12605,0,1727093816,13013.86409930999,73.44692934000341,53464.66445640001 2024-09-23,12:16:58.000,267,10996086,12605,0,1727093817,13013.88430823999,73.48922411999956,53464.6295208 2024-09-23,12:16:59.000,267,10996110,12725,0,1727093818,13013.90451716999,73.54561716000171,53464.69240488001 2024-09-23,12:17:00.000,267,10996093,12445,0,1727093819,13013.91125348,73.54561716000171,53464.720353360004 2024-09-23,12:17:01.000,267,10996141,12925,0,1727093820,13013.91125348,73.60905933000322,53464.67843064 2024-09-23,12:17:02.000,267,10996100,12725,0,1727093821,13013.897780859996,73.66545236999809,53464.68541776001 2024-09-23,12:17:03.000,267,10996094,12485,0,1727093822,13013.90451716999,73.68659976000345,53464.68541776001 2024-09-23,12:17:04.000,267,10996096,12805,0,1727093823,13013.944935029991,73.72184541000024,53464.71336624001 2024-09-23,12:17:05.000,267,10996073,12725,0,1727093824,13013.95167134,73.76414019000367,53464.73432760001 2024-09-23,12:17:06.000,267,10996142,12845,0,1727093825,13013.965143959991,73.79938584000047,53464.74830184 2024-09-23,12:17:07.000,267,10996113,12805,0,1727093826,13013.992089200001,73.83463149000454,53464.77625032 2024-09-23,12:17:08.000,267,10996078,12965,0,1727093827,13014.032507060001,73.89807365999877,53464.83214728001 2024-09-23,12:17:09.000,267,10996127,12645,0,1727093828,13014.066188609992,73.98266321999836,53464.86009576001 2024-09-23,12:17:10.000,267,10996112,12605,0,1727093829,13014.093133850001,74.03200713000115,53464.89503136 2024-09-23,12:17:11.000,267,10996114,12445,0,1727093830,13014.113342780001,74.10249843000202,53464.957915440005 2024-09-23,12:17:12.000,267,10996077,12885,0,1727093831,13014.113342780001,74.17298973000288,53464.92297984 2024-09-23,12:17:13.000,267,10996030,12605,0,1727093832,13014.099870159996,74.20823537999968,53464.9439412 2024-09-23,12:17:14.000,267,10996078,12565,0,1727093833,13014.133551710001,74.23643190000439,53464.97188968 2024-09-23,12:17:15.000,267,10996104,12845,0,1727093834,13014.133551710001,74.21528450999904,53464.97188968 2024-09-23,12:17:16.000,267,10996047,12445,0,1727093835,13014.126815399992,74.2223336399984,53464.98586392 2024-09-23,12:17:17.000,267,10996100,12805,0,1727093836,13014.167233259992,74.22938276999776,53464.99285104 2024-09-23,12:17:18.000,267,10996051,12605,0,1727093837,13014.167233259992,74.25757929000247,53465.055735120004 2024-09-23,12:17:19.000,267,10996159,12765,0,1727093838,13014.200914809997,74.29282493999926,53465.055735120004 2024-09-23,12:17:20.000,267,10996094,12285,0,1727093839,13014.221123739997,74.27872668000055,53465.0836836 2024-09-23,12:17:21.000,267,10996105,12565,0,1727093840,13014.241332669997,74.26462842000183,53465.13259344 2024-09-23,12:17:22.000,267,10996114,12885,0,1727093841,13014.288486839992,74.30692319999798,53465.13958056 2024-09-23,12:17:23.000,267,10996091,12685,0,1727093842,13014.295223150002,74.32102146000398,53465.16752904001 2024-09-23,12:17:24.000,267,10996071,13005,0,1727093843,13014.261541599997,74.32102146000398,53465.19547752001 2024-09-23,12:17:25.000,267,10996075,12605,0,1727093844,13014.254805290002,74.30692319999798,53465.23740024001 2024-09-23,12:17:26.000,267,10996071,12605,0,1727093845,13014.295223150002,74.32102146000398,53465.20945176 2024-09-23,12:17:27.000,267,10996105,12525,0,1727093846,13014.308695769992,74.32807059000334,53465.293297200005 2024-09-23,12:17:28.000,267,10996094,12605,0,1727093847,13014.308695769992,74.32102146000398,53465.28631008001 2024-09-23,12:17:29.000,267,10996089,13005,0,1727093848,13014.315432080002,74.36331624000013,53465.3282328 2024-09-23,12:17:30.000,267,10996110,12765,0,1727093849,13014.328904699993,74.41266015000292,53465.398104 2024-09-23,12:17:31.000,267,10996112,12805,0,1727093850,13014.322168389997,74.39151276000484,53465.38412976001 2024-09-23,12:17:32.000,267,10996081,12765,0,1727093851,13014.295223150002,74.38446362999821,53465.391116880004 2024-09-23,12:17:33.000,267,10996104,12685,0,1727093852,13014.328904699993,74.40561102000356,53465.42605248 2024-09-23,12:17:34.000,267,10996086,12605,0,1727093853,13014.335641010002,74.41970928000228,53465.460988080005 2024-09-23,12:17:35.000,267,10996162,12645,0,1727093854,13014.315432080002,74.49020058000315,53465.509897920005 2024-09-23,12:17:36.000,267,10996096,12805,0,1727093855,13014.362586249998,74.50429884000187,53465.49592368 2024-09-23,12:17:37.000,267,10996095,12565,0,1727093856,13014.301959459997,74.51134797000122,53465.57278200001 2024-09-23,12:17:38.000,267,10996067,12765,0,1727093857,13014.295223150002,74.4972497100025,53465.5378464 2024-09-23,12:17:39.000,267,10996112,12685,0,1727093858,13014.288486839992,74.51134797000122,53465.558807760004 2024-09-23,12:17:40.000,267,10996081,13005,0,1727093859,13014.275014220002,74.5324953599993,53465.62169184001 2024-09-23,12:17:41.000,267,10996047,12405,0,1727093860,13014.234596360002,74.52544622999994,53465.65662744 2024-09-23,12:17:42.000,267,10996112,12685,0,1727093861,13014.221123739997,74.55364275000466,53465.628678960005 2024-09-23,12:17:43.000,267,10996082,12605,0,1727093862,13014.234596360002,74.58183927000209,53465.68457592 2024-09-23,12:17:44.000,267,10996074,12525,0,1727093863,13014.261541599997,74.58888840000145,53465.7125244 2024-09-23,12:17:45.000,267,10996105,12445,0,1727093864,13014.221123739997,74.58888840000145,53465.691563039996 2024-09-23,12:17:46.000,267,10996059,12845,0,1727093865,13014.261541599997,74.60298666000017,53465.70553728 2024-09-23,12:17:47.000,267,10996092,12765,0,1727093866,13014.261541599997,74.63118318000488,53465.71951152001 2024-09-23,12:17:48.000,267,10996095,13165,0,1727093867,13014.227860049992,74.62413404999825,53465.70553728 2024-09-23,12:17:49.000,267,10996053,13005,0,1727093868,13014.295223150002,74.70167447999847,53465.76143424 2024-09-23,12:17:50.000,267,10996090,12725,0,1727093869,13014.261541599997,74.72282187000383,53465.78938272001 2024-09-23,12:17:51.000,267,10996072,12765,0,1727093870,13014.281750529997,74.75101839000126,53465.78938272001 2024-09-23,12:17:52.000,267,10996116,12645,0,1727093871,13014.322168389997,74.75806752000062,53465.78938272001 2024-09-23,12:17:53.000,267,10996074,12885,0,1727093872,13014.288486839992,74.7439692600019,53465.83130544 2024-09-23,12:17:54.000,267,10996079,12525,0,1727093873,13014.315432080002,74.77216577999934,53465.83130544 2024-09-23,12:17:55.000,267,10996096,12445,0,1727093874,13014.328904699993,74.7933131700047,53465.8522668 2024-09-23,12:17:56.000,267,10996142,12765,0,1727093875,13014.355849940002,74.78626403999806,53465.88021528 2024-09-23,12:17:57.000,267,10996041,12805,0,1727093876,13014.335641010002,74.76511664999998,53465.8522668 2024-09-23,12:17:58.000,267,10996091,12685,0,1727093877,13014.308695769992,74.80036230000405,53465.90117664 2024-09-23,12:17:59.000,267,10996126,12565,0,1727093878,13014.342377319997,74.82150969000213,53465.922138 2024-09-23,12:18:00.000,267,10996101,12805,0,1727093879,13014.349113629993,74.84265708000021,53465.964060720005 2024-09-23,12:18:01.000,267,10996102,12925,0,1727093880,13014.376058870002,74.84265708000021,53465.97803496 2024-09-23,12:18:02.000,267,10996084,12645,0,1727093881,13014.362586249998,74.86380446999829,53465.97803496 2024-09-23,12:18:03.000,267,10996108,12645,0,1727093882,13014.342377319997,74.84970620999957,53465.98502208001 2024-09-23,12:18:04.000,267,10996110,12685,0,1727093883,13014.335641010002,74.892000990003,53465.964060720005 2024-09-23,12:18:05.000,267,10996123,12605,0,1727093884,13014.342377319997,74.93429576999915,53465.97803496 2024-09-23,12:18:06.000,267,10996073,12685,0,1727093885,13014.349113629993,74.97659055000258,53466.00598344001 2024-09-23,12:18:07.000,267,10996117,12605,0,1727093886,13014.342377319997,75.03298359000473,53466.026944799996 2024-09-23,12:18:08.000,267,10996122,12765,0,1727093887,13014.335641010002,75.04708185000345,53465.98502208001 2024-09-23,12:18:09.000,267,10996111,12805,0,1727093888,13014.382795179998,75.11757315000432,53466.01995768 2024-09-23,12:18:10.000,267,10996123,12885,0,1727093889,13014.355849940002,75.19511358000454,53466.03393192001 2024-09-23,12:18:11.000,267,10996127,12605,0,1727093890,13014.362586249998,75.2374083600007,53466.08982888 2024-09-23,12:18:12.000,267,10996095,12765,0,1727093891,13014.369322559993,75.29380140000285,53466.06886752 2024-09-23,12:18:13.000,267,10996108,12925,0,1727093892,13014.389531489993,75.36429270000372,53466.061880400004 2024-09-23,12:18:14.000,267,10996072,12725,0,1727093893,13014.362586249998,75.39953835000051,53466.04790616 2024-09-23,12:18:15.000,267,10996161,12725,0,1727093894,13014.376058870002,75.42068573999859,53466.082841760006 2024-09-23,12:18:16.000,267,10996120,12925,0,1727093895,13014.382795179998,75.50527529999817,53466.04790616 2024-09-23,12:18:17.000,267,10996119,12565,0,1727093896,13014.376058870002,75.56166834000032,53466.08982888 2024-09-23,12:18:18.000,267,10996087,12725,0,1727093897,13014.376058870002,75.56871746999968,53466.08982888 2024-09-23,12:18:19.000,267,10996083,12725,0,1727093898,13014.382795179998,75.61101225000311,53466.04091904 2024-09-23,12:18:20.000,267,10996111,12685,0,1727093899,13014.450158279993,75.64625789999991,53466.10380312001 2024-09-23,12:18:21.000,267,10996108,12805,0,1727093900,13014.456894589988,75.70970007000142,53466.08982888 2024-09-23,12:18:22.000,267,10996098,12445,0,1727093901,13014.564675549998,75.72379833000014,53466.05489328001 2024-09-23,12:18:23.000,267,10996132,12885,0,1727093902,13014.557939239989,75.76609311000357,53466.11079024 2024-09-23,12:18:24.000,267,10996116,12805,0,1727093903,13014.605093409999,75.81543701999908,53466.04790616 2024-09-23,12:18:25.000,267,10996078,12805,0,1727093904,13014.685929129999,75.8436335400038,53466.082841760006 2024-09-23,12:18:26.000,267,10996109,12845,0,1727093905,13014.726346989999,75.92822310000338,53466.082841760006 2024-09-23,12:18:27.000,267,10996133,12885,0,1727093906,13014.78697378,75.98461613999825,53466.131751600005 2024-09-23,12:18:28.000,267,10996137,12605,0,1727093907,13014.813919019995,75.99166527000489,53466.11777736 2024-09-23,12:18:29.000,267,10996117,12725,0,1727093908,13014.86107318999,76.06920569999784,53466.13873872 2024-09-23,12:18:30.000,267,10996125,12925,0,1727093909,13014.86107318999,76.09035309000319,53466.11079024 2024-09-23,12:18:31.000,267,10996107,12525,0,1727093910,13014.88128211999,76.11150048000127,53466.13873872 2024-09-23,12:18:32.000,267,10996130,12645,0,1727093911,13014.935172599995,76.1396969999987,53466.1666872 2024-09-23,12:18:33.000,267,10996104,12965,0,1727093912,13014.98232676999,76.1537952600047,53466.15271296001 2024-09-23,12:18:34.000,267,10996113,12885,0,1727093913,13015.00253569999,76.14674612999806,53466.15970008 2024-09-23,12:18:35.000,267,10996117,12805,0,1727093914,13014.995799389995,76.16084439000406,53466.14572584 2024-09-23,12:18:36.000,267,10996155,12565,0,1727093915,13014.98906308,76.16789352000342,53466.14572584 2024-09-23,12:18:37.000,267,10996079,12925,0,1727093916,13015.016008319995,76.1890409100015,53466.194635679996 2024-09-23,12:18:38.000,267,10996102,12605,0,1727093917,13014.96211783999,76.21723742999893,53466.15271296001 2024-09-23,12:18:39.000,267,10996079,12605,0,1727093918,13014.96885415,76.21018829999957,53466.180661440005 2024-09-23,12:18:40.000,267,10996103,12725,0,1727093919,13014.96885415,76.20313917000021,53466.17367432001 2024-09-23,12:18:41.000,267,10996105,12765,0,1727093920,13014.955381529995,76.20313917000021,53466.20860992 2024-09-23,12:18:42.000,267,10996067,12605,0,1727093921,13014.92843629,76.16789352000342,53466.14572584 2024-09-23,12:18:43.000,267,10996083,12685,0,1727093922,13014.88128211999,76.1396969999987,53466.14572584 2024-09-23,12:18:44.000,267,10996092,12645,0,1727093923,13014.834127949995,76.1396969999987,53466.15271296001 2024-09-23,12:18:45.000,267,10996093,12645,0,1727093924,13014.854336879995,76.11854961000063,53466.131751600005 2024-09-23,12:18:46.000,267,10996124,12685,0,1727093925,13014.854336879995,76.08330396000383,53466.131751600005 2024-09-23,12:18:47.000,267,10996102,12965,0,1727093926,13014.80718271,76.09035309000319,53466.06886752 2024-09-23,12:18:48.000,267,10996090,12965,0,1727093927,13014.76002853999,76.06920569999784,53466.096816 2024-09-23,12:18:49.000,267,10996091,12605,0,1727093928,13014.73981960999,76.01986179000232,53466.11079024 2024-09-23,12:18:50.000,267,10996113,12645,0,1727093929,13014.773501159994,75.9775670099989,53466.06886752 2024-09-23,12:18:51.000,267,10996116,12645,0,1727093930,13014.746555919999,75.98461613999825,53466.04790616 2024-09-23,12:18:52.000,267,10996136,12645,0,1727093931,13014.80718271,75.98461613999825,53465.98502208001 2024-09-23,12:18:53.000,267,10996113,12765,0,1727093932,13014.84760057,75.99871440000425,53465.98502208001 2024-09-23,12:18:54.000,267,10996104,12485,0,1727093933,13014.88128211999,75.99871440000425,53466.01995768 2024-09-23,12:18:55.000,267,10996122,12805,0,1727093934,13014.955381529995,76.0057635300036,53465.97803496 2024-09-23,12:18:56.000,267,10996126,13045,0,1727093935,13015.02274462999,76.06215656999848,53465.97803496 2024-09-23,12:18:57.000,267,10996089,12725,0,1727093936,13015.096844039996,76.17494265000278,53465.922138 2024-09-23,12:18:58.000,267,10996087,12765,0,1727093937,13015.157470829996,76.20313917000021,53465.92912512 2024-09-23,12:18:59.000,267,10996120,12725,0,1727093938,13015.211361310001,76.22428655999829,53465.92912512 2024-09-23,12:19:00.000,267,10996113,12325,0,1727093939,13015.265251789991,76.29477785999916,53465.90117664 2024-09-23,12:19:01.000,267,10996150,12725,0,1727093940,13015.271988100001,76.30182698999852,53465.90117664 2024-09-23,12:19:02.000,267,10996116,12725,0,1727093941,13015.339351199997,76.33707264000259,53465.86624104001 2024-09-23,12:19:03.000,267,10996152,12645,0,1727093942,13015.393241680002,76.3511709000013,53465.92912512 2024-09-23,12:19:04.000,267,10996147,12565,0,1727093943,13015.420186919997,76.39346568000474,53465.859253919996 2024-09-23,12:19:05.000,267,10996133,12645,0,1727093944,13015.460604779997,76.42871133000153,53465.86624104001 2024-09-23,12:19:06.000,267,10996138,12645,0,1727093945,13015.507758949992,76.46395697999833,53465.82431832 2024-09-23,12:19:07.000,267,10996077,12765,0,1727093946,13015.541440499997,76.44280959000025,53465.845279680005 2024-09-23,12:19:08.000,267,10996107,12805,0,1727093947,13015.581858359998,76.45690784999897,53465.78938272001 2024-09-23,12:19:09.000,267,10996097,12845,0,1727093948,13015.588594669993,76.47100610999769,53465.88021528 2024-09-23,12:19:10.000,267,10996153,12765,0,1727093949,13015.608803599993,76.49215350000304,53465.87322816 2024-09-23,12:19:11.000,267,10996114,12525,0,1727093950,13015.655957769988,76.48510437000368,53465.88720240001 2024-09-23,12:19:12.000,267,10996149,12805,0,1727093951,13015.723320869998,76.44985871999961,53465.894189520004 2024-09-23,12:19:13.000,267,10996129,12485,0,1727093952,13015.750266109993,76.47805524000432,53465.845279680005 2024-09-23,12:19:14.000,267,10996097,12565,0,1727093953,13015.777211349989,76.41461307000282,53465.796369840005 2024-09-23,12:19:15.000,267,10996130,12765,0,1727093954,13015.763738729998,76.42871133000153,53465.83829256001 2024-09-23,12:19:16.000,267,10996094,12525,0,1727093955,13015.790683969994,76.41461307000282,53465.859253919996 2024-09-23,12:19:17.000,267,10996114,12725,0,1727093956,13015.757002419989,76.43576046000089,53465.81733120001 2024-09-23,12:19:18.000,267,10996120,12685,0,1727093957,13015.736793489988,76.42871133000153,53465.81034408 2024-09-23,12:19:19.000,267,10996084,12565,0,1727093958,13015.743529799998,76.4992026300024,53465.796369840005 2024-09-23,12:19:20.000,267,10996108,12805,0,1727093959,13015.709848249993,76.42871133000153,53465.76842136001 2024-09-23,12:19:21.000,267,10996103,12765,0,1727093960,13015.669430389993,76.45690784999897,53465.69855016001 2024-09-23,12:19:22.000,267,10996155,12805,0,1727093961,13015.689639319993,76.43576046000089,53465.76143424 2024-09-23,12:19:23.000,267,10996113,12805,0,1727093962,13015.682903009998,76.37936741999874,53465.691563039996 2024-09-23,12:19:24.000,267,10996047,12605,0,1727093963,13015.676166699988,76.39346568000474,53465.6426532 2024-09-23,12:19:25.000,267,10996100,12765,0,1727093964,13015.676166699988,76.39346568000474,53465.62169184001 2024-09-23,12:19:26.000,267,10996205,12645,0,1727093965,13015.709848249993,76.37936741999874,53465.62169184001 2024-09-23,12:19:27.000,267,10996121,12445,0,1727093966,13015.696375629988,76.34412177000195,53465.62169184001 2024-09-23,12:19:28.000,267,10996126,12605,0,1727093967,13015.703111939998,76.31592525000451,53465.62169184001 2024-09-23,12:19:29.000,267,10996106,12685,0,1727093968,13015.689639319993,76.30182698999852,53465.56579488 2024-09-23,12:19:30.000,267,10996140,12805,0,1727093969,13015.703111939998,76.31592525000451,53465.523872159996 2024-09-23,12:19:31.000,267,10996117,12565,0,1727093970,13015.662694079998,76.27363047000108,53465.5378464 2024-09-23,12:19:32.000,267,10996056,12605,0,1727093971,13015.682903009998,76.26658134000172,53465.5378464 2024-09-23,12:19:33.000,267,10996117,12605,0,1727093972,13015.662694079998,76.26658134000172,53465.50291080001 2024-09-23,12:19:34.000,267,10996081,12685,0,1727093973,13015.682903009998,76.23133568999765,53465.50291080001 2024-09-23,12:19:35.000,267,10996122,12725,0,1727093974,13015.689639319993,76.18199178000214,53465.460988080005 2024-09-23,12:19:36.000,267,10996126,12805,0,1727093975,13015.655957769988,76.14674612999806,53465.4679752 2024-09-23,12:19:37.000,267,10996127,12725,0,1727093976,13015.595330980002,76.09035309000319,53465.40509112001 2024-09-23,12:19:38.000,267,10996119,12445,0,1727093977,13015.534704190002,76.03396005000104,53465.41906536 2024-09-23,12:19:39.000,267,10996133,12965,0,1727093978,13015.568385739993,76.01986179000232,53465.391116880004 2024-09-23,12:19:40.000,267,10996093,12765,0,1727093979,13015.534704190002,75.95641962000082,53465.391116880004 2024-09-23,12:19:41.000,267,10996157,12805,0,1727093980,13015.501022639997,75.90002657999867,53465.36316840001 2024-09-23,12:19:42.000,267,10996110,12605,0,1727093981,13015.527967879993,75.85068267000315,53465.37015552 2024-09-23,12:19:43.000,267,10996117,12525,0,1727093982,13015.521231569997,75.80133876000036,53465.356181279996 2024-09-23,12:19:44.000,267,10996102,12725,0,1727093983,13015.541440499997,75.78724050000164,53465.30028432 2024-09-23,12:19:45.000,267,10996101,12605,0,1727093984,13015.548176809993,75.73789658999885,53465.293297200005 2024-09-23,12:19:46.000,267,10996096,12685,0,1727093985,13015.575122050002,75.71674920000078,53465.23740024001 2024-09-23,12:19:47.000,267,10996109,13045,0,1727093986,13015.642485149998,75.70265094000206,53465.19547752001 2024-09-23,12:19:48.000,267,10996051,12845,0,1727093987,13015.642485149998,75.68855268000334,53465.11861920001 2024-09-23,12:19:49.000,267,10996137,12445,0,1727093988,13015.662694079998,75.61101225000311,53465.11861920001 2024-09-23,12:19:50.000,267,10996091,12965,0,1727093989,13015.716584559988,75.61806138000247,53465.13259344 2024-09-23,12:19:51.000,267,10996129,12765,0,1727093990,13015.763738729998,75.5828157299984,53465.076696480006 2024-09-23,12:19:52.000,267,10996074,12885,0,1727093991,13015.797420279989,75.52642269000353,53465.06970936001 2024-09-23,12:19:53.000,267,10996102,12565,0,1727093992,13015.817629209989,75.47707878000074,53465.04176088 2024-09-23,12:19:54.000,267,10996094,12765,0,1727093993,13015.837838139989,75.43478400000458,53464.98586392 2024-09-23,12:19:55.000,267,10996170,12565,0,1727093994,13015.884992309999,75.42068573999859,53464.99285104 2024-09-23,12:19:56.000,267,10996135,12725,0,1727093995,13015.851310759994,75.40658747999987,53464.99983816001 2024-09-23,12:19:57.000,267,10996105,12805,0,1727093996,13015.871519689994,75.35724357000436,53464.99285104 2024-09-23,12:19:58.000,267,10996058,12765,0,1727093997,13015.891728619994,75.336096179999,53464.95092832001 2024-09-23,12:19:59.000,267,10996131,12605,0,1727093998,13015.89846492999,75.29380140000285,53464.9439412 2024-09-23,12:20:00.000,267,10996123,12405,0,1727093999,13015.925410169999,75.27265401000477,53464.88105712001 2024-09-23,12:20:01.000,267,10996094,12805,0,1727094000,13015.95909171999,75.26560487999814,53464.86708288 2024-09-23,12:20:02.000,267,10996118,12885,0,1727094001,13016.03992743999,75.22331010000198,53464.97188968 2024-09-23,12:20:03.000,267,10996108,12725,0,1727094002,13016.08034529999,75.18806444999791,53464.83214728001 2024-09-23,12:20:04.000,267,10996082,12645,0,1727094003,13016.114026849995,75.13167141000304,53464.83214728001 2024-09-23,12:20:05.000,267,10996141,12805,0,1727094004,13016.134235779995,75.0893766299996,53464.839134400005 2024-09-23,12:20:06.000,267,10996101,12685,0,1727094005,13016.14097208999,75.06822924000153,53464.839134400005 2024-09-23,12:20:07.000,267,10996136,12805,0,1727094006,13016.22180780999,75.06118011000217,53464.81817304 2024-09-23,12:20:08.000,267,10996100,12565,0,1727094007,13016.20833519,75.04708185000345,53464.790224560005 2024-09-23,12:20:09.000,267,10996156,12445,0,1727094008,13016.255489359995,75.03298359000473,53464.81118592001 2024-09-23,12:20:10.000,267,10996081,12765,0,1727094009,13016.26222566999,74.97659055000258,53464.81817304 2024-09-23,12:20:11.000,267,10996136,12645,0,1727094010,13016.235280429995,74.97659055000258,53464.76227608001 2024-09-23,12:20:12.000,267,10996119,12925,0,1727094011,13016.20833519,74.892000990003,53464.71336624001 2024-09-23,12:20:13.000,267,10996115,12645,0,1727094012,13016.154444709995,74.88495186000364,53464.671443520005 2024-09-23,12:20:14.000,267,10996117,12685,0,1727094013,13016.134235779995,74.87085359999764,53464.671443520005 2024-09-23,12:20:15.000,267,10996109,12445,0,1727094014,13016.073608989995,74.84265708000021,53464.65048216 2024-09-23,12:20:16.000,267,10996115,12645,0,1727094015,13016.02645482,74.7792149099987,53464.69240488001 2024-09-23,12:20:17.000,267,10996127,12685,0,1727094016,13015.952355409994,74.76511664999998,53464.64349504001 2024-09-23,12:20:18.000,267,10996123,12685,0,1727094017,13015.89846492999,74.7439692600019,53464.64349504001 2024-09-23,12:20:19.000,267,10996088,12685,0,1727094018,13015.884992309999,74.73692013000255,53464.573623840006 2024-09-23,12:20:20.000,267,10996125,12765,0,1727094019,13015.891728619994,74.69462534999911,53464.56663672001 2024-09-23,12:20:21.000,267,10996103,12685,0,1727094020,13015.89846492999,74.65937970000232,53464.5596496 2024-09-23,12:20:22.000,267,10996113,12885,0,1727094021,13015.884992309999,74.6805270900004,53464.53868824 2024-09-23,12:20:23.000,267,10996113,12805,0,1727094022,13015.884992309999,74.70167447999847,53464.54567536001 2024-09-23,12:20:24.000,267,10996089,12485,0,1727094023,13015.878255999989,74.68757621999976,53464.48279128 2024-09-23,12:20:25.000,267,10996112,12605,0,1727094024,13015.804156589998,74.67347796000104,53464.43388144 2024-09-23,12:20:26.000,267,10996096,12765,0,1727094025,13015.770475039993,74.63823231000424,53464.503752640005 2024-09-23,12:20:27.000,267,10996129,12765,0,1727094026,13015.743529799998,74.62413404999825,53464.41292008 2024-09-23,12:20:28.000,267,10996163,12565,0,1727094027,13015.730057179993,74.56069188000401,53464.34304888 2024-09-23,12:20:29.000,267,10996110,12965,0,1727094028,13015.682903009998,74.56774101000337,53464.37798448001 2024-09-23,12:20:30.000,267,10996135,12725,0,1727094029,13015.649221459993,74.54659361999802,53464.32907464001 2024-09-23,12:20:31.000,267,10996095,12885,0,1727094030,13015.622276219998,74.54659361999802,53464.287151920005 2024-09-23,12:20:32.000,267,10996141,12485,0,1727094031,13015.554913120002,74.55364275000466,53464.29413904 2024-09-23,12:20:33.000,267,10996093,12645,0,1727094032,13015.494286330002,74.53954448999866,53464.217280720004 2024-09-23,12:20:34.000,267,10996129,12565,0,1727094033,13015.393241680002,74.49020058000315,53464.18933224001 2024-09-23,12:20:35.000,267,10996078,12485,0,1727094034,13015.373032750002,74.4972497100025,53464.175358 2024-09-23,12:20:36.000,267,10996150,12485,0,1727094035,13015.319142269997,74.47610232000443,53464.16138376001 2024-09-23,12:20:37.000,267,10996117,12805,0,1727094036,13015.265251789991,74.47610232000443,53464.119461040005 2024-09-23,12:20:38.000,267,10996102,12645,0,1727094037,13015.211361310001,74.45495492999908,53464.07753832 2024-09-23,12:20:39.000,267,10996105,12565,0,1727094038,13015.211361310001,74.45495492999908,53464.05657696 2024-09-23,12:20:40.000,267,10996122,12605,0,1727094039,13015.13052559,74.40561102000356,53464.000680000005 2024-09-23,12:20:41.000,267,10996085,12965,0,1727094040,13015.08337141999,74.41266015000292,53463.95875728 2024-09-23,12:20:42.000,267,10996062,12685,0,1727094041,13015.056426179995,74.36331624000013,53463.902860320006 2024-09-23,12:20:43.000,267,10996077,12805,0,1727094042,13015.02948094,74.37741449999885,53463.881898960004 2024-09-23,12:20:44.000,267,10996117,12965,0,1727094043,13014.995799389995,74.37036536999949,53463.80504064001 2024-09-23,12:20:45.000,267,10996106,12965,0,1727094044,13015.02274462999,74.36331624000013,53463.79805352 2024-09-23,12:20:46.000,267,10996125,12685,0,1727094045,13014.94864522,74.37741449999885,53463.82600200001 2024-09-23,12:20:47.000,267,10996135,12445,0,1727094046,13014.90822736,74.37036536999949,53463.74215656 2024-09-23,12:20:48.000,267,10996106,12445,0,1727094047,13014.88128211999,74.34216885000205,53463.74215656 2024-09-23,12:20:49.000,267,10996098,12805,0,1727094048,13014.84760057,74.34216885000205,53463.665298240005 2024-09-23,12:20:50.000,267,10996116,12645,0,1727094049,13014.733083299994,74.3351197200027,53463.65831112001 2024-09-23,12:20:51.000,267,10996087,12765,0,1727094050,13014.726346989999,74.34921798000141,53463.58843992001 2024-09-23,12:20:52.000,267,10996150,12765,0,1727094051,13014.665720199999,74.30692319999798,53463.58843992001 2024-09-23,12:20:53.000,267,10996103,12645,0,1727094052,13014.591620789994,74.27872668000055,53463.51158160001 2024-09-23,12:20:54.000,267,10996122,12645,0,1727094053,13014.584884479998,74.25757929000247,53463.43472328 2024-09-23,12:20:55.000,267,10996151,12525,0,1727094054,13014.537730309989,74.26462842000183,53463.38581344 2024-09-23,12:20:56.000,267,10996097,13045,0,1727094055,13014.510785069993,74.24348103000375,53463.34389072001 2024-09-23,12:20:57.000,267,10996121,12525,0,1727094056,13014.456894589988,74.26462842000183,53463.29498088 2024-09-23,12:20:58.000,267,10996095,12645,0,1727094057,13014.477103519988,74.2223336399984,53463.24607104 2024-09-23,12:20:59.000,267,10996115,12645,0,1727094058,13014.423213039998,74.2857758099999,53463.25305816001 2024-09-23,12:21:00.000,267,10996110,12605,0,1727094059,13014.396267800003,74.26462842000183,53463.18318696001 2024-09-23,12:21:01.000,267,10996139,12525,0,1727094060,13014.389531489993,74.24348103000375,53463.12729 2024-09-23,12:21:02.000,267,10996065,12805,0,1727094061,13014.349113629993,74.19413712000096,53463.08536728001 2024-09-23,12:21:03.000,267,10996120,12845,0,1727094062,13014.328904699993,74.20823537999968,53463.08536728001 2024-09-23,12:21:04.000,267,10996080,12725,0,1727094063,13014.301959459997,74.16594060000352,53462.97357336 2024-09-23,12:21:05.000,267,10996129,12805,0,1727094064,13014.268277909992,74.14479320999817,53462.994534720005 2024-09-23,12:21:06.000,267,10996106,12445,0,1727094065,13014.275014220002,74.11659669000073,53462.994534720005 2024-09-23,12:21:07.000,267,10996149,12485,0,1727094066,13014.227860049992,74.12364582000009,53462.896715040006 2024-09-23,12:21:08.000,267,10996119,12885,0,1727094067,13014.187442189992,74.10249843000202,53462.88972792001 2024-09-23,12:21:09.000,267,10996130,13125,0,1727094068,13014.160496949997,74.14479320999817,53462.826843840005 2024-09-23,12:21:10.000,267,10996174,12645,0,1727094069,13014.086397539992,74.13069494999945,53462.8128696 2024-09-23,12:21:11.000,267,10996113,12525,0,1727094070,13014.039243369996,74.12364582000009,53462.76395976 2024-09-23,12:21:12.000,267,10996106,12565,0,1727094071,13013.985352889991,74.09544930000266,53462.73601128 2024-09-23,12:21:13.000,267,10996098,12685,0,1727094072,13013.958407649996,74.10954756000137,53462.70107568001 2024-09-23,12:21:14.000,267,10996079,12605,0,1727094073,13013.93146241,74.11659669000073,53462.67312720001 2024-09-23,12:21:15.000,267,10996098,12605,0,1727094074,13013.897780859996,74.12364582000009,53462.61723024 2024-09-23,12:21:16.000,267,10996149,12685,0,1727094075,13013.87083562,74.13069494999945,53462.59626888 2024-09-23,12:21:17.000,267,10996132,12925,0,1727094076,13013.82368144999,74.1518423400048,53462.60325600001 2024-09-23,12:21:18.000,267,10996124,12645,0,1727094077,13013.82368144999,74.14479320999817,53462.47050072 2024-09-23,12:21:19.000,267,10996082,12445,0,1727094078,13013.74958204,74.20118625000032,53462.52639768 2024-09-23,12:21:20.000,267,10996162,12845,0,1727094079,13013.72263679999,74.22938276999776,53462.47050072 2024-09-23,12:21:21.000,267,10996117,12685,0,1727094080,13013.695691559995,74.25053016000311,53462.393642400006 2024-09-23,12:21:22.000,267,10996142,12765,0,1727094081,13013.695691559995,74.25053016000311,53462.42159088 2024-09-23,12:21:23.000,267,10996135,12565,0,1727094082,13013.62832846,74.25053016000311,53462.31678408001 2024-09-23,12:21:24.000,267,10996095,12725,0,1727094083,13013.614855839995,74.25053016000311,53462.30979696 2024-09-23,12:21:25.000,267,10996120,12845,0,1727094084,13013.554229049994,74.22938276999776,53462.29582272001 2024-09-23,12:21:26.000,267,10996136,12605,0,1727094085,13013.507074879999,74.20118625000032,53462.2539 2024-09-23,12:21:27.000,267,10996142,12645,0,1727094086,13013.45992070999,74.22938276999776,53462.21197728 2024-09-23,12:21:28.000,267,10996120,12805,0,1727094087,13013.446448089999,74.1870879900016,53462.156080320005 2024-09-23,12:21:29.000,267,10996126,12925,0,1727094088,13013.412766539994,74.1870879900016,53462.1141576 2024-09-23,12:21:30.000,267,10996121,12605,0,1727094089,13013.325194509998,74.15889147000416,53462.08620912 2024-09-23,12:21:31.000,267,10996076,12565,0,1727094090,13013.325194509998,74.17298973000288,53462.107170480005 2024-09-23,12:21:32.000,267,10996148,12685,0,1727094091,13013.284776649998,74.13069494999945,53462.07922200001 2024-09-23,12:21:33.000,267,10996117,12685,0,1727094092,13013.230886169993,74.0884001700033,53461.988389440005 2024-09-23,12:21:34.000,267,10996124,12645,0,1727094093,13013.224149859998,74.13069494999945,53461.95345384 2024-09-23,12:21:35.000,267,10996103,12805,0,1727094094,13013.170259379993,74.0884001700033,53461.94646672 2024-09-23,12:21:36.000,267,10996113,12685,0,1727094095,13013.123105209997,74.0884001700033,53461.87659552 2024-09-23,12:21:37.000,267,10996141,12885,0,1727094096,13013.082687349997,74.06020364999858,53461.85563416 2024-09-23,12:21:38.000,267,10996093,12725,0,1727094097,13013.042269489997,74.01085974000307,53461.820698560005 2024-09-23,12:21:39.000,267,10996145,12885,0,1727094098,13013.042269489997,73.98971234999772,53461.7997372 2024-09-23,12:21:40.000,267,10996119,12765,0,1727094099,13013.022060559997,73.93331931000284,53461.73685312 2024-09-23,12:21:41.000,267,10996087,12605,0,1727094100,13012.914279600001,73.96151583000028,53461.722878880006 2024-09-23,12:21:42.000,267,10996092,12925,0,1727094101,13012.947961149992,73.90512278999813,53461.673969040006 2024-09-23,12:21:43.000,267,10996139,12605,0,1727094102,13012.853652810001,73.88397540000005,53461.66698192001 2024-09-23,12:21:44.000,267,10996062,12645,0,1727094103,13012.860389119996,73.88397540000005,53461.61807208 2024-09-23,12:21:45.000,267,10996112,12965,0,1727094104,13012.813234950001,73.84872975000326,53461.63204632 2024-09-23,12:21:46.000,267,10996127,12645,0,1727094105,13012.786289709991,73.86987714000134,53461.51326528 2024-09-23,12:21:47.000,267,10996091,12605,0,1727094106,13012.793026020001,73.85577888000262,53461.56217512 2024-09-23,12:21:48.000,267,10996125,12685,0,1727094107,13012.69198137,73.81348409999919,53461.4503812 2024-09-23,12:21:49.000,267,10996090,12845,0,1727094108,13012.725662919991,73.8275823599979,53461.38051000001 2024-09-23,12:21:50.000,267,10996115,12725,0,1727094109,13012.698717679996,73.79938584000047,53461.40845848001 2024-09-23,12:21:51.000,267,10996090,12765,0,1727094110,13012.698717679996,73.79233671000111,53461.38051000001 2024-09-23,12:21:52.000,267,10996099,12565,0,1727094111,13012.69198137,73.75004192999768,53461.35256152 2024-09-23,12:21:53.000,267,10996143,12485,0,1727094112,13012.698717679996,73.78528758000175,53461.32461304 2024-09-23,12:21:54.000,267,10996108,12525,0,1727094113,13012.678508749996,73.80643496999983,53461.32461304 2024-09-23,12:21:55.000,267,10996124,12725,0,1727094114,13012.718926609996,73.78528758000175,53461.25474184 2024-09-23,12:21:56.000,267,10996103,12605,0,1727094115,13012.7121903,73.76414019000367,53461.268716080005 2024-09-23,12:21:57.000,267,10996088,12685,0,1727094116,13012.698717679996,73.76414019000367,53461.23378048 2024-09-23,12:21:58.000,267,10996088,12765,0,1727094117,13012.7121903,73.77118932000303,53461.22679336 2024-09-23,12:21:59.000,267,10996143,12645,0,1727094118,13012.718926609996,73.79938584000047,53461.24775472 2024-09-23,12:22:00.000,267,10996068,12885,0,1727094119,13012.725662919991,73.81348409999919,53461.16390928001 2024-09-23,12:22:01.000,267,10996099,12565,0,1727094120,13012.779553399996,73.78528758000175,53461.170896400006 2024-09-23,12:22:02.000,267,10996090,12605,0,1727094121,13012.69198137,73.79233671000111,53461.1359608 2024-09-23,12:22:03.000,267,10996100,12685,0,1727094122,13012.7121903,73.81348409999919,53461.14294792001 2024-09-23,12:22:04.000,267,10996053,12645,0,1727094123,13012.705453989991,73.84872975000326,53461.11499944 2024-09-23,12:22:05.000,267,10996092,12725,0,1727094124,13012.75260816,73.8416806200039,53461.14294792001 2024-09-23,12:22:06.000,267,10996089,12645,0,1727094125,13012.759344469996,73.91922105000413,53461.05910248 2024-09-23,12:22:07.000,267,10996109,12485,0,1727094126,13012.819971259996,73.93331931000284,53461.07307672001 2024-09-23,12:22:08.000,267,10996107,12685,0,1727094127,13012.846916499991,73.90512278999813,53461.09403808001 2024-09-23,12:22:09.000,267,10996110,12805,0,1727094128,13012.840180189996,73.9403684400022,53461.09403808001 2024-09-23,12:22:10.000,267,10996091,12645,0,1727094129,13012.894070670001,73.96856495999964,53461.08006384 2024-09-23,12:22:11.000,267,10996104,12965,0,1727094130,13012.921015909997,73.98971234999772,53461.04512824001 2024-09-23,12:22:12.000,267,10996095,13125,0,1727094131,13012.947961149992,74.01790887000243,53461.031154000004 2024-09-23,12:22:13.000,267,10996109,12725,0,1727094132,13012.914279600001,74.06020364999858,53461.031154000004 2024-09-23,12:22:14.000,267,10996083,12525,0,1727094133,13012.934488530002,74.05315451999923,53461.052115360006 2024-09-23,12:22:15.000,267,10996076,12445,0,1727094134,13012.914279600001,74.0884001700033,53461.031154000004 2024-09-23,12:22:16.000,267,10996118,12605,0,1727094135,13012.921015909997,74.06725277999794,53461.031154000004 2024-09-23,12:22:17.000,267,10996081,12605,0,1727094136,13012.941224839997,74.13069494999945,53461.02416688001 2024-09-23,12:22:18.000,267,10996070,12725,0,1727094137,13012.840180189996,74.0884001700033,53460.982244160004 2024-09-23,12:22:19.000,267,10996130,12525,0,1727094138,13012.894070670001,74.16594060000352,53460.98923128 2024-09-23,12:22:20.000,267,10996076,12565,0,1727094139,13012.907543289992,74.16594060000352,53460.95429568001 2024-09-23,12:22:21.000,267,10996102,12925,0,1727094140,13012.947961149992,74.1518423400048,53460.98923128 2024-09-23,12:22:22.000,267,10996072,12765,0,1727094141,13012.934488530002,74.15889147000416,53461.01019264 2024-09-23,12:22:23.000,267,10996087,12925,0,1727094142,13012.921015909997,74.2223336399984,53460.98923128 2024-09-23,12:22:24.000,267,10996097,12645,0,1727094143,13012.921015909997,74.23643190000439,53460.9612828 2024-09-23,12:22:25.000,267,10996078,12805,0,1727094144,13012.974906390002,74.26462842000183,53460.9612828 2024-09-23,12:22:26.000,267,10996063,12685,0,1727094145,13012.921015909997,74.23643190000439,53460.9612828 2024-09-23,12:22:27.000,267,10996027,12685,0,1727094146,13012.941224839997,74.29282493999926,53460.95429568001 2024-09-23,12:22:28.000,267,10996101,12765,0,1727094147,13012.914279600001,74.2857758099999,53460.95429568001 2024-09-23,12:22:29.000,267,10996057,12765,0,1727094148,13012.907543289992,74.32807059000334,53460.9612828 2024-09-23,12:22:30.000,267,10996085,12605,0,1727094149,13012.880598049996,74.35626711000077,53460.90538584001 2024-09-23,12:22:31.000,267,10996106,12845,0,1727094150,13012.833443880001,74.38446362999821,53460.91237296 2024-09-23,12:22:32.000,267,10996072,12605,0,1727094151,13012.860389119996,74.41970928000228,53460.89839872 2024-09-23,12:22:33.000,267,10996078,12725,0,1727094152,13012.846916499991,74.41266015000292,53460.85647600001 2024-09-23,12:22:34.000,267,10996081,12605,0,1727094153,13012.833443880001,74.433807540001,53460.84250176 2024-09-23,12:22:35.000,267,10996040,12605,0,1727094154,13012.860389119996,74.48315145000379,53460.87743736001 2024-09-23,12:22:36.000,267,10996086,12885,0,1727094155,13012.819971259996,74.49020058000315,53460.87045024 2024-09-23,12:22:37.000,267,10996115,12925,0,1727094156,13012.826707569991,74.49020058000315,53460.85647600001 2024-09-23,12:22:38.000,267,10996074,12805,0,1727094157,13012.75260816,74.52544622999994,53460.78660480001 2024-09-23,12:22:39.000,267,10996070,12645,0,1727094158,13012.833443880001,74.59593753000081,53460.87045024 2024-09-23,12:22:40.000,267,10996102,12685,0,1727094159,13012.833443880001,74.63118318000488,53460.85647600001 2024-09-23,12:22:41.000,267,10996102,12485,0,1727094160,13012.860389119996,74.65233057000296,53460.8215404 2024-09-23,12:22:42.000,267,10996073,12845,0,1727094161,13012.799762329996,74.65937970000232,53460.8215404 2024-09-23,12:22:43.000,267,10996063,12645,0,1727094162,13012.793026020001,74.68757621999976,53460.80057904 2024-09-23,12:22:44.000,267,10996110,12565,0,1727094163,13012.799762329996,74.70167447999847,53460.80057904 2024-09-23,12:22:45.000,267,10996102,12685,0,1727094164,13012.786289709991,74.6805270900004,53460.77263056 2024-09-23,12:22:46.000,267,10996093,12565,0,1727094165,13012.793026020001,74.69462534999911,53460.79359192 2024-09-23,12:22:47.000,267,10996054,12965,0,1727094166,13012.739135539996,74.7439692600019,53460.77961768 2024-09-23,12:22:48.000,267,10996083,12605,0,1727094167,13012.69198137,74.7792149099987,53460.7516692 2024-09-23,12:22:49.000,267,10996099,12645,0,1727094168,13012.73239923,74.82150969000213,53460.77263056 2024-09-23,12:22:50.000,267,10996083,12645,0,1727094169,13012.73239923,74.82855882000149,53460.75865632001 2024-09-23,12:22:51.000,267,10996051,12525,0,1727094170,13012.7121903,74.80741143000341,53460.73769496001 2024-09-23,12:22:52.000,267,10996070,12725,0,1727094171,13012.68524505999,74.80741143000341,53460.72372072 2024-09-23,12:22:53.000,267,10996117,12565,0,1727094172,13012.69198137,74.75101839000126,53460.68878512001 2024-09-23,12:22:54.000,267,10996087,12605,0,1727094173,13012.718926609996,74.75101839000126,53460.70974648001 2024-09-23,12:22:55.000,267,10996046,12805,0,1727094174,13012.725662919991,74.7439692600019,53460.67481088 2024-09-23,12:22:56.000,267,10996049,12805,0,1727094175,13012.69198137,74.7439692600019,53460.695772240004 2024-09-23,12:22:57.000,267,10996028,12565,0,1727094176,13012.759344469996,74.7439692600019,53460.681798 2024-09-23,12:22:58.000,267,10996108,12605,0,1727094177,13012.77281709,74.72282187000383,53460.67481088 2024-09-23,12:22:59.000,267,10996108,12605,0,1727094178,13012.786289709991,74.70167447999847,53460.67481088 2024-09-23,12:23:00.000,267,10996081,12645,0,1727094179,13012.840180189996,74.76511664999998,53460.70974648001 2024-09-23,12:23:01.000,267,10996105,12605,0,1727094180,13012.819971259996,74.76511664999998,53460.646862400004 2024-09-23,12:23:02.000,267,10996088,12805,0,1727094181,13012.840180189996,74.7792149099987,53460.667823760006 2024-09-23,12:23:03.000,267,10996071,12605,0,1727094182,13012.799762329996,74.82855882000149,53460.66083664001 2024-09-23,12:23:04.000,267,10996087,12645,0,1727094183,13012.77281709,74.80036230000405,53460.63288816 2024-09-23,12:23:05.000,267,10996081,12885,0,1727094184,13012.779553399996,74.83560795000085,53460.667823760006 2024-09-23,12:23:06.000,267,10996134,12685,0,1727094185,13012.819971259996,74.85675533999893,53460.61891392001 2024-09-23,12:23:07.000,267,10996077,12805,0,1727094186,13012.786289709991,74.80036230000405,53460.61891392001 2024-09-23,12:23:08.000,267,10996077,12645,0,1727094187,13012.833443880001,74.80036230000405,53460.60493968 2024-09-23,12:23:09.000,267,10996073,12725,0,1727094188,13012.833443880001,74.82855882000149,53460.56301696 2024-09-23,12:23:10.000,267,10996080,12725,0,1727094189,13012.826707569991,74.7792149099987,53460.57000408001 2024-09-23,12:23:11.000,267,10996123,12645,0,1727094190,13012.867125429992,74.75806752000062,53460.57000408001 2024-09-23,12:23:12.000,267,10996075,12765,0,1727094191,13012.853652810001,74.72987100000319,53460.528081360004 2024-09-23,12:23:13.000,267,10996118,12965,0,1727094192,13012.873861740001,74.6805270900004,53460.53506848 2024-09-23,12:23:14.000,267,10996126,12765,0,1727094193,13012.900806979997,74.65233057000296,53460.549042720006 2024-09-23,12:23:15.000,267,10996100,12605,0,1727094194,13012.934488530002,74.59593753000081,53460.549042720006 2024-09-23,12:23:16.000,267,10996116,12445,0,1727094195,13012.941224839997,74.58183927000209,53460.528081360004 2024-09-23,12:23:17.000,267,10996037,12645,0,1727094196,13012.995115320002,74.58183927000209,53460.54205560001 2024-09-23,12:23:18.000,267,10996073,12765,0,1727094197,13013.001851629997,74.52544622999994,53460.47218440001 2024-09-23,12:23:19.000,267,10996104,12605,0,1727094198,13013.015324250002,74.4972497100025,53460.50712 2024-09-23,12:23:20.000,267,10996063,12805,0,1727094199,13013.075951040002,74.4690531899978,53460.46519728 2024-09-23,12:23:21.000,267,10996149,12445,0,1727094200,13013.062478419997,74.44085667000036,53460.40930032 2024-09-23,12:23:22.000,267,10996030,12805,0,1727094201,13013.055742110002,74.37741449999885,53460.39532608 2024-09-23,12:23:23.000,267,10996098,12525,0,1727094202,13013.042269489997,74.30692319999798,53460.32545488001 2024-09-23,12:23:24.000,267,10996096,12605,0,1727094203,13013.062478419997,74.27872668000055,53460.32545488001 2024-09-23,12:23:25.000,267,10996103,12765,0,1727094204,13013.069214729992,74.27167755000119,53460.34641624 2024-09-23,12:23:26.000,267,10996092,12645,0,1727094205,13013.062478419997,74.21528450999904,53460.33942912 2024-09-23,12:23:27.000,267,10996111,12965,0,1727094206,13013.035533180002,74.17298973000288,53460.332442000006 2024-09-23,12:23:28.000,267,10996113,12445,0,1727094207,13012.954697460002,74.17298973000288,53460.28353216001 2024-09-23,12:23:29.000,267,10996093,12765,0,1727094208,13012.947961149992,74.13069494999945,53460.32545488001 2024-09-23,12:23:30.000,267,10996129,12965,0,1727094209,13012.907543289992,74.09544930000266,53460.213660960006 2024-09-23,12:23:31.000,267,10996071,12965,0,1727094210,13012.853652810001,74.0884001700033,53460.2276352 2024-09-23,12:23:32.000,267,10996085,12365,0,1727094211,13012.833443880001,74.0390562600005,53460.164751120006 2024-09-23,12:23:33.000,267,10996084,12645,0,1727094212,13012.75260816,73.99676148000435,53460.15776400001 2024-09-23,12:23:34.000,267,10996113,12805,0,1727094213,13012.7121903,73.94741757000156,53460.10186704 2024-09-23,12:23:35.000,267,10996091,12565,0,1727094214,13012.678508749996,73.90512278999813,53460.05994432 2024-09-23,12:23:36.000,267,10996088,12805,0,1727094215,13012.658299819996,73.8275823599979,53460.03199584 2024-09-23,12:23:37.000,267,10996092,12645,0,1727094216,13012.61114565,73.8275823599979,53460.01103448 2024-09-23,12:23:38.000,267,10996144,12645,0,1727094217,13012.56399147999,73.75004192999768,53459.927189040005 2024-09-23,12:23:39.000,267,10996114,12805,0,1727094218,13012.55051886,73.75709106000431,53459.878279200006 2024-09-23,12:23:40.000,267,10996118,12725,0,1727094219,13012.53030993,73.73594366999896,53459.88526632 2024-09-23,12:23:41.000,267,10996126,12765,0,1727094220,13012.516837309995,73.66545236999809,53459.78744664 2024-09-23,12:23:42.000,267,10996069,12765,0,1727094221,13012.46294682999,73.60201020000386,53459.808408000004 2024-09-23,12:23:43.000,267,10996081,12605,0,1727094222,13012.44273789999,73.531518900003,53459.71757544 2024-09-23,12:23:44.000,267,10996096,12525,0,1727094223,13012.44273789999,73.52446977000363,53459.72456256 2024-09-23,12:23:45.000,267,10996090,12725,0,1727094224,13012.456210519995,73.531518900003,53459.6686656 2024-09-23,12:23:46.000,267,10996146,12725,0,1727094225,13012.46294682999,73.46102760000213,53459.591807280005 2024-09-23,12:23:47.000,267,10996106,12645,0,1727094226,13012.46294682999,73.46102760000213,53459.5289232 2024-09-23,12:23:48.000,267,10996094,12685,0,1727094227,13012.456210519995,73.43283108000469,53459.493987600006 2024-09-23,12:23:49.000,267,10996122,12605,0,1727094228,13012.395583729995,73.47512586000084,53459.44507776001 2024-09-23,12:23:50.000,267,10996068,12605,0,1727094229,13012.38884742,73.40463455999998,53459.44507776001 2024-09-23,12:23:51.000,267,10996107,12685,0,1727094230,13012.355165869994,73.4187328199987,53459.41712928001 2024-09-23,12:23:52.000,267,10996100,12765,0,1727094231,13012.36190217999,73.36233978000382,53459.36821944001 2024-09-23,12:23:53.000,267,10996117,12725,0,1727094232,13012.36190217999,73.37643804000254,53459.29136112 2024-09-23,12:23:54.000,267,10996098,12525,0,1727094233,13012.34842956,73.36938891000318,53459.24245128 2024-09-23,12:23:55.000,267,10996087,12645,0,1727094234,13012.30127538999,73.3834871700019,53459.22847704001 2024-09-23,12:23:56.000,267,10996131,12805,0,1727094235,13012.267593839999,73.39053630000126,53459.2145028 2024-09-23,12:23:57.000,267,10996056,12605,0,1727094236,13012.213703359994,73.40463455999998,53459.16559296 2024-09-23,12:23:58.000,267,10996120,12765,0,1727094237,13012.146340259998,73.39053630000126,53459.10270888 2024-09-23,12:23:59.000,267,10996108,12725,0,1727094238,13012.173285499994,73.43283108000469,53459.0747604 2024-09-23,12:24:00.000,267,10996134,12605,0,1727094239,13012.126131329998,73.43988021000405,53459.018863440004 2024-09-23,12:24:01.000,267,10996095,12645,0,1727094240,13012.052031919993,73.46807673000148,53458.969953600004 2024-09-23,12:24:02.000,267,10996106,12765,0,1727094241,13012.018350369988,73.43988021000405,53458.969953600004 2024-09-23,12:24:03.000,267,10996123,12685,0,1727094242,13012.011614059993,73.41168368999934,53458.94899224 2024-09-23,12:24:04.000,267,10996180,12645,0,1727094243,13011.924042029998,73.40463455999998,53458.85815968 2024-09-23,12:24:05.000,267,10996085,12965,0,1727094244,13011.890360479993,73.37643804000254,53458.823224080006 2024-09-23,12:24:06.000,267,10996102,12885,0,1727094245,13011.809524759992,73.40463455999998,53458.71143016 2024-09-23,12:24:07.000,267,10996107,12525,0,1727094246,13011.802788449997,73.4187328199987,53458.74636576001 2024-09-23,12:24:08.000,267,10996105,12725,0,1727094247,13011.674798560001,73.4187328199987,53458.64155896 2024-09-23,12:24:09.000,267,10996123,12805,0,1727094248,13011.614171770001,73.39053630000126,53458.59264912 2024-09-23,12:24:10.000,267,10996089,12805,0,1727094249,13011.55354498,73.3834871700019,53458.55771352001 2024-09-23,12:24:11.000,267,10996075,12645,0,1727094250,13011.44576401999,73.3834871700019,53458.49482944 2024-09-23,12:24:12.000,267,10996147,12765,0,1727094251,13011.398609849995,73.37643804000254,53458.40399688 2024-09-23,12:24:13.000,267,10996113,12685,0,1727094252,13011.337983059995,73.40463455999998,53458.41098400001 2024-09-23,12:24:14.000,267,10996083,12765,0,1727094253,13011.30430150999,73.43988021000405,53458.320151440006 2024-09-23,12:24:15.000,267,10996112,12365,0,1727094254,13011.2302021,73.39758543000062,53458.25726736 2024-09-23,12:24:16.000,267,10996108,12605,0,1727094255,13011.176311619995,73.43988021000405,53458.29220296001 2024-09-23,12:24:17.000,267,10996143,12605,0,1727094256,13011.12242113999,73.41168368999934,53458.17342192001 2024-09-23,12:24:18.000,267,10996126,12525,0,1727094257,13011.095475899994,73.39758543000062,53458.14547344001 2024-09-23,12:24:19.000,267,10996125,12965,0,1727094258,13011.10221220999,73.3834871700019,53458.07560224001 2024-09-23,12:24:20.000,267,10996127,12765,0,1727094259,13011.068530659999,73.39053630000126,53458.05464088001 2024-09-23,12:24:21.000,267,10996104,12565,0,1727094260,13011.048321729999,73.36938891000318,53458.02669240001 2024-09-23,12:24:22.000,267,10996134,12565,0,1727094261,13011.088739589999,73.39758543000062,53457.97079544 2024-09-23,12:24:23.000,267,10996108,12565,0,1727094262,13011.034849109994,73.40463455999998,53457.87996288 2024-09-23,12:24:24.000,267,10996133,13045,0,1727094263,13011.04158541999,73.40463455999998,53457.81009168001 2024-09-23,12:24:25.000,267,10996093,12805,0,1727094264,13011.10221220999,73.42578194999805,53457.845027280004 2024-09-23,12:24:26.000,267,10996127,12965,0,1727094265,13011.08200327999,73.44692934000341,53457.76118184 2024-09-23,12:24:27.000,267,10996123,12805,0,1727094266,13011.12242113999,73.51037151000492,53457.7821432 2024-09-23,12:24:28.000,267,10996116,12725,0,1727094267,13011.08200327999,73.52446977000363,53457.75419472 2024-09-23,12:24:29.000,267,10996077,12525,0,1727094268,13011.075266969994,73.531518900003,53457.747207600005 2024-09-23,12:24:30.000,267,10996112,13005,0,1727094269,13011.06179434999,73.54561716000171,53457.677336400004 2024-09-23,12:24:31.000,267,10996108,12525,0,1727094270,13011.04158541999,73.54561716000171,53457.70528488 2024-09-23,12:24:32.000,267,10996109,12725,0,1727094271,13011.068530659999,73.51742064000427,53457.65637504 2024-09-23,12:24:33.000,267,10996128,12725,0,1727094272,13011.06179434999,73.53856803000235,53457.62143944001 2024-09-23,12:24:34.000,267,10996128,12565,0,1727094273,13011.115684829994,73.55266629000107,53457.59349096 2024-09-23,12:24:35.000,267,10996090,12725,0,1727094274,13011.10221220999,73.52446977000363,53457.530606880006 2024-09-23,12:24:36.000,267,10996045,12645,0,1727094275,13011.12915745,73.53856803000235,53457.530606880006 2024-09-23,12:24:37.000,267,10996095,12965,0,1727094276,13011.14263006999,73.531518900003,53457.481697040006 2024-09-23,12:24:38.000,267,10996132,12645,0,1727094277,13011.12242113999,73.51037151000492,53457.43278720001 2024-09-23,12:24:39.000,267,10996070,12605,0,1727094278,13011.18304792999,73.46807673000148,53457.47470992001 2024-09-23,12:24:40.000,267,10996128,12685,0,1727094279,13011.196520549995,73.47512586000084,53457.44676144 2024-09-23,12:24:41.000,267,10996117,12445,0,1727094280,13011.216729479995,73.39053630000126,53457.41881296 2024-09-23,12:24:42.000,267,10996124,12645,0,1727094281,13011.22346578999,73.39053630000126,53457.3978516 2024-09-23,12:24:43.000,267,10996084,12725,0,1727094282,13011.27061996,73.37643804000254,53457.38387736001 2024-09-23,12:24:44.000,267,10996093,12485,0,1727094283,13011.32451043999,73.33414325999911,53457.38387736001 2024-09-23,12:24:45.000,267,10996103,12805,0,1727094284,13011.33124675,73.33414325999911,53457.33496752001 2024-09-23,12:24:46.000,267,10996113,12645,0,1727094285,13011.358191989995,73.31299587000103,53457.37689024 2024-09-23,12:24:47.000,267,10996138,12485,0,1727094286,13011.378400919995,73.32004500000039,53457.30701904001 2024-09-23,12:24:48.000,267,10996134,12445,0,1727094287,13011.4322914,73.27775022000424,53457.30701904001 2024-09-23,12:24:49.000,267,10996158,12965,0,1727094288,13011.459236639996,73.26365195999824,53457.30003192 2024-09-23,12:24:50.000,267,10996145,12685,0,1727094289,13011.499654499996,73.29184848000295,53457.28605768001 2024-09-23,12:24:51.000,267,10996120,12685,0,1727094290,13011.506390809991,73.27775022000424,53457.30701904001 2024-09-23,12:24:52.000,267,10996126,12525,0,1727094291,13011.53333605,73.2847993500036,53457.33496752001 2024-09-23,12:24:53.000,267,10996128,12645,0,1727094292,13011.540072359996,73.29184848000295,53457.32099328 2024-09-23,12:24:54.000,267,10996144,12605,0,1727094293,13011.560281289996,73.27775022000424,53457.30701904001 2024-09-23,12:24:55.000,267,10996100,12805,0,1727094294,13011.567017599991,73.2847993500036,53457.26509632001 2024-09-23,12:24:56.000,267,10996116,12605,0,1727094295,13011.600699149996,73.27775022000424,53457.28605768001 2024-09-23,12:24:57.000,267,10996088,12565,0,1727094296,13011.587226529991,73.25660282999888,53457.26509632001 2024-09-23,12:24:58.000,267,10996140,12925,0,1727094297,13011.593962840001,73.26365195999824,53457.27208344 2024-09-23,12:24:59.000,267,10996058,12805,0,1727094298,13011.614171770001,73.24955369999952,53457.28605768001 2024-09-23,12:25:00.000,267,10996111,12965,0,1727094299,13011.573753910001,73.20020979000401,53457.2581092 2024-09-23,12:25:01.000,267,10996172,12885,0,1727094300,13011.607435459991,73.1367676200025,53457.33496752001 2024-09-23,12:25:02.000,267,10996163,12565,0,1727094301,13011.641117009996,73.10857109999779,53457.293044800004 2024-09-23,12:25:03.000,267,10996163,12565,0,1727094302,13011.708480109992,73.05217806000292,53457.34894176 2024-09-23,12:25:04.000,267,10996106,12845,0,1727094303,13011.708480109992,73.01693240999884,53457.32099328 2024-09-23,12:25:05.000,267,10996143,12645,0,1727094304,13011.721952729997,72.96758850000333,53457.28605768001 2024-09-23,12:25:06.000,267,10996140,12485,0,1727094305,13011.762370589997,72.93234284999926,53457.30003192 2024-09-23,12:25:07.000,267,10996155,12965,0,1727094306,13011.789315829992,72.88299894000374,53457.314006160006 2024-09-23,12:25:08.000,267,10996139,12645,0,1727094307,13011.782579519997,72.8266059000016,53457.28605768001 2024-09-23,12:25:09.000,267,10996133,12725,0,1727094308,13011.829733689992,72.86890067999775,53457.34894176 2024-09-23,12:25:10.000,267,10996100,12725,0,1727094309,13011.822997379997,72.8266059000016,53457.27907056 2024-09-23,12:25:11.000,267,10996138,12605,0,1727094310,13011.836470000002,72.81955677000224,53457.3279804 2024-09-23,12:25:12.000,267,10996103,12605,0,1727094311,13011.822997379997,72.85480241999903,53457.34894176 2024-09-23,12:25:13.000,267,10996094,12685,0,1727094312,13011.849942619992,72.81955677000224,53457.35592888001 2024-09-23,12:25:14.000,267,10996116,12765,0,1727094313,13011.856678930002,72.81955677000224,53457.37689024 2024-09-23,12:25:15.000,267,10996119,12765,0,1727094314,13011.856678930002,72.81250764000288,53457.30003192 2024-09-23,12:25:16.000,267,10996096,12725,0,1727094315,13011.876887860002,72.84070416000031,53457.36990312 2024-09-23,12:25:17.000,267,10996120,12925,0,1727094316,13011.870151549992,72.86890067999775,53457.36990312 2024-09-23,12:25:18.000,267,10996126,12525,0,1727094317,13011.863415239997,72.81250764000288,53457.362916000005 2024-09-23,12:25:19.000,267,10996110,12805,0,1727094318,13011.856678930002,72.7913602500048,53457.35592888001 2024-09-23,12:25:20.000,267,10996050,12685,0,1727094319,13011.903833099997,72.7772619899988,53457.38387736001 2024-09-23,12:25:21.000,267,10996104,12605,0,1727094320,13011.944250959998,72.7913602500048,53457.36990312 2024-09-23,12:25:22.000,267,10996146,12885,0,1727094321,13011.944250959998,72.78431111999816,53457.30003192 2024-09-23,12:25:23.000,267,10996078,12725,0,1727094322,13011.944250959998,72.80545851000352,53457.411825840005 2024-09-23,12:25:24.000,267,10996123,12645,0,1727094323,13011.950987269993,72.7772619899988,53457.38387736001 2024-09-23,12:25:25.000,267,10996096,12605,0,1727094324,13011.977932510003,72.7772619899988,53457.38387736001 2024-09-23,12:25:26.000,267,10996089,12685,0,1727094325,13011.998141440003,72.72086895000393,53457.38387736001 2024-09-23,12:25:27.000,267,10996089,12765,0,1727094326,13011.984668819998,72.70677068999794,53457.411825840005 2024-09-23,12:25:28.000,267,10996139,12805,0,1727094327,13012.011614059993,72.6785741700005,53457.37689024 2024-09-23,12:25:29.000,267,10996063,12605,0,1727094328,13012.132867639993,72.6785741700005,53457.411825840005 2024-09-23,12:25:30.000,267,10996082,12605,0,1727094329,13012.126131329998,72.65037765000307,53457.43977432 2024-09-23,12:25:31.000,267,10996155,12725,0,1727094330,13012.119395019989,72.60808286999963,53457.411825840005 2024-09-23,12:25:32.000,267,10996127,12525,0,1727094331,13012.159812879989,72.5798863500022,53457.45374856001 2024-09-23,12:25:33.000,267,10996115,12805,0,1727094332,13012.193494429994,72.5798863500022,53457.41881296 2024-09-23,12:25:34.000,267,10996091,12645,0,1727094333,13012.193494429994,72.56578809000348,53457.4677228 2024-09-23,12:25:35.000,267,10996142,12645,0,1727094334,13012.180021809989,72.50939505000133,53457.43977432 2024-09-23,12:25:36.000,267,10996133,12685,0,1727094335,13012.206967049999,72.47414940000453,53457.411825840005 2024-09-23,12:25:37.000,267,10996103,12525,0,1727094336,13012.220439669989,72.43890375000046,53457.3978516 2024-09-23,12:25:38.000,267,10996078,12725,0,1727094337,13012.186758119999,72.44595287999982,53457.33496752001 2024-09-23,12:25:39.000,267,10996130,12725,0,1727094338,13012.213703359994,72.45300200999918,53457.40483872001 2024-09-23,12:25:40.000,267,10996142,12565,0,1727094339,13012.200230739989,72.43890375000046,53457.45374856001 2024-09-23,12:25:41.000,267,10996082,12765,0,1727094340,13012.186758119999,72.41070723000303,53457.44676144 2024-09-23,12:25:42.000,267,10996133,12605,0,1727094341,13012.159812879989,72.38955983999767,53457.40483872001 2024-09-23,12:25:43.000,267,10996139,12605,0,1727094342,13012.166549189998,72.32611767000344,53457.37689024 2024-09-23,12:25:44.000,267,10996133,12805,0,1727094343,13012.146340259998,72.37546157999896,53457.43278720001 2024-09-23,12:25:45.000,267,10996130,12645,0,1727094344,13012.092449779993,72.35431419000088,53457.42580008 2024-09-23,12:25:46.000,267,10996130,12725,0,1727094345,13012.025086679998,72.38251070999831,53457.3978516 2024-09-23,12:25:47.000,267,10996104,12725,0,1727094346,13012.011614059993,72.38251070999831,53457.39086448 2024-09-23,12:25:48.000,267,10996171,12685,0,1727094347,13011.984668819998,72.37546157999896,53457.39086448 2024-09-23,12:25:49.000,267,10996096,12845,0,1727094348,13011.957723580002,72.39660897000431,53457.36990312 2024-09-23,12:25:50.000,267,10996110,12645,0,1727094349,13011.950987269993,72.38955983999767,53457.33496752001 2024-09-23,12:25:51.000,267,10996102,12805,0,1727094350,13011.910569409993,72.41775636000239,53457.33496752001 2024-09-23,12:25:52.000,267,10996094,12765,0,1727094351,13011.870151549992,72.41070723000303,53457.314006160006 2024-09-23,12:25:53.000,267,10996106,12725,0,1727094352,13011.856678930002,72.3684124499996,53457.30003192 2024-09-23,12:25:54.000,267,10996038,12685,0,1727094353,13011.822997379997,72.34726506000152,53457.28605768001 2024-09-23,12:25:55.000,267,10996106,12645,0,1727094354,13011.802788449997,72.34021593000216,53457.34894176 2024-09-23,12:25:56.000,267,10996126,12605,0,1727094355,13011.782579519997,72.34021593000216,53457.244134960005 2024-09-23,12:25:57.000,267,10996096,12685,0,1727094356,13011.748897969992,72.34021593000216,53457.244134960005 2024-09-23,12:25:58.000,267,10996096,12645,0,1727094357,13011.715216420002,72.31201941000472,53457.18823800001 2024-09-23,12:25:59.000,267,10996132,12805,0,1727094358,13011.748897969992,72.30497027999809,53457.27208344 2024-09-23,12:26:00.000,267,10996106,12365,0,1727094359,13011.688271179992,72.26267550000193,53457.16727664001 2024-09-23,12:26:01.000,267,10996058,12685,0,1727094360,13011.735425350002,72.25562637000257,53457.244134960005 2024-09-23,12:26:02.000,267,10996105,12725,0,1727094361,13011.721952729997,72.24152811000386,53457.20221224 2024-09-23,12:26:03.000,267,10996134,12485,0,1727094362,13011.681534869997,72.1851350700017,53457.18823800001 2024-09-23,12:26:04.000,267,10996114,12365,0,1727094363,13011.647853319992,72.17808594000235,53457.20919936 2024-09-23,12:26:05.000,267,10996077,12765,0,1727094364,13011.654589630001,72.17103681000299,53457.20221224 2024-09-23,12:26:06.000,267,10996098,12965,0,1727094365,13011.668062249992,72.19218420000107,53457.18823800001 2024-09-23,12:26:07.000,267,10996118,12605,0,1727094366,13011.708480109992,72.19923333000042,53457.18823800001 2024-09-23,12:26:08.000,267,10996117,12485,0,1727094367,13011.674798560001,72.17808594000235,53457.18125088 2024-09-23,12:26:09.000,267,10996112,12965,0,1727094368,13011.715216420002,72.21333158999914,53457.1533024 2024-09-23,12:26:10.000,267,10996110,12845,0,1727094369,13011.735425350002,72.21333158999914,53457.11836680001 2024-09-23,12:26:11.000,267,10996127,12645,0,1727094370,13011.769106899992,72.22742984999786,53457.13932816001 2024-09-23,12:26:12.000,267,10996109,12685,0,1727094371,13011.762370589997,72.26972463000129,53457.1533024 2024-09-23,12:26:13.000,267,10996156,12685,0,1727094372,13011.809524759992,72.26972463000129,53457.1533024 2024-09-23,12:26:14.000,267,10996141,12645,0,1727094373,13011.843206309997,72.26267550000193,53457.16727664001 2024-09-23,12:26:15.000,267,10996159,12605,0,1727094374,13011.863415239997,72.29087201999937,53457.13932816001 2024-09-23,12:26:16.000,267,10996131,12565,0,1727094375,13011.890360479993,72.29792114999873,53457.174263760004 2024-09-23,12:26:17.000,267,10996136,12525,0,1727094376,13011.897096790002,72.3331668000028,53457.13932816001 2024-09-23,12:26:18.000,267,10996166,12805,0,1727094377,13011.903833099997,72.30497027999809,53457.146315280006 2024-09-23,12:26:19.000,267,10996095,12645,0,1727094378,13011.957723580002,72.31201941000472,53457.16028952 2024-09-23,12:26:20.000,267,10996109,12765,0,1727094379,13011.991405129993,72.29087201999937,53457.21618648001 2024-09-23,12:26:21.000,267,10996117,12645,0,1727094380,13012.004877749998,72.24152811000386,53457.244134960005 2024-09-23,12:26:22.000,267,10996182,12605,0,1727094381,13012.018350369988,72.24857724000321,53457.23016072 2024-09-23,12:26:23.000,267,10996101,12445,0,1727094382,13012.058768229988,72.29087201999937,53457.25112208 2024-09-23,12:26:24.000,267,10996095,12725,0,1727094383,13012.099186089989,72.27677376000065,53457.30003192 2024-09-23,12:26:25.000,267,10996160,12965,0,1727094384,13012.139603949989,72.26972463000129,53457.35592888001 2024-09-23,12:26:26.000,267,10996076,12525,0,1727094385,13012.112658709993,72.2344789800045,53457.26509632001 2024-09-23,12:26:27.000,267,10996139,12645,0,1727094386,13012.186758119999,72.26972463000129,53457.28605768001 2024-09-23,12:26:28.000,267,10996110,12965,0,1727094387,13012.193494429994,72.24152811000386,53457.30003192 2024-09-23,12:26:29.000,267,10996129,12645,0,1727094388,13012.274330149994,72.21333158999914,53457.30701904001 2024-09-23,12:26:30.000,267,10996123,12845,0,1727094389,13012.294539079994,72.19218420000107,53457.3279804 2024-09-23,12:26:31.000,267,10996162,12725,0,1727094390,13012.34169324999,72.2203807199985,53457.32099328 2024-09-23,12:26:32.000,267,10996139,12605,0,1727094391,13012.42926528,72.21333158999914,53457.3279804 2024-09-23,12:26:33.000,267,10996123,12845,0,1727094392,13012.44947421,72.20628245999978,53457.33496752001 2024-09-23,12:26:34.000,267,10996096,12805,0,1727094393,13012.46968314,72.17103681000299,53457.32099328 2024-09-23,12:26:35.000,267,10996123,12885,0,1727094394,13012.54378254999,72.17103681000299,53457.3978516 2024-09-23,12:26:36.000,267,10996135,12805,0,1727094395,13012.53030993,72.13579115999892,53457.39086448 2024-09-23,12:26:37.000,267,10996173,12725,0,1727094396,13012.61114565,72.14284028999828,53457.411825840005 2024-09-23,12:26:38.000,267,10996119,12525,0,1727094397,13012.63135458,72.13579115999892,53457.42580008 2024-09-23,12:26:39.000,267,10996158,12805,0,1727094398,13012.7121903,72.14284028999828,53457.44676144 2024-09-23,12:26:40.000,267,10996104,12525,0,1727094399,13012.7121903,72.16398768000363,53457.43977432 2024-09-23,12:26:41.000,267,10996096,12645,0,1727094400,13012.739135539996,72.17808594000235,53457.460735680004 2024-09-23,12:26:42.000,267,10996140,12805,0,1727094401,13012.75260816,72.21333158999914,53457.43977432 2024-09-23,12:26:43.000,267,10996123,12885,0,1727094402,13012.739135539996,72.21333158999914,53457.44676144 2024-09-23,12:26:44.000,267,10996130,12965,0,1727094403,13012.73239923,72.24152811000386,53457.44676144 2024-09-23,12:26:45.000,267,10996088,12845,0,1727094404,13012.745871849991,72.24857724000321,53457.460735680004 2024-09-23,12:26:46.000,267,10996104,12645,0,1727094405,13012.75260816,72.30497027999809,53457.52361976001 2024-09-23,12:26:47.000,267,10996083,12805,0,1727094406,13012.779553399996,72.31201941000472,53457.49567128 2024-09-23,12:26:48.000,267,10996086,12685,0,1727094407,13012.73239923,72.27677376000065,53457.4677228 2024-09-23,12:26:49.000,267,10996115,12845,0,1727094408,13012.793026020001,72.38251070999831,53457.52361976001 2024-09-23,12:26:50.000,267,10996166,12645,0,1727094409,13012.786289709991,72.42480549000175,53457.50265840001 2024-09-23,12:26:51.000,267,10996096,12685,0,1727094410,13012.766080779991,72.41775636000239,53457.54458112 2024-09-23,12:26:52.000,267,10996167,12605,0,1727094411,13012.806498639991,72.42480549000175,53457.60047808001 2024-09-23,12:26:53.000,267,10996115,12885,0,1727094412,13012.826707569991,72.38251070999831,53457.57252960001 2024-09-23,12:26:54.000,267,10996076,12725,0,1727094413,13012.887334359992,72.41070723000303,53457.579516720005 2024-09-23,12:26:55.000,267,10996144,12805,0,1727094414,13012.927752219992,72.41070723000303,53457.64240080001 2024-09-23,12:26:56.000,267,10996060,12765,0,1727094415,13013.015324250002,72.41775636000239,53457.59349096 2024-09-23,12:26:57.000,267,10996111,12765,0,1727094416,13013.028796869992,72.41775636000239,53457.628426560004 2024-09-23,12:26:58.000,267,10996075,12725,0,1727094417,13013.055742110002,72.4318546200011,53457.64240080001 2024-09-23,12:26:59.000,267,10996094,12445,0,1727094418,13013.075951040002,72.47414940000453,53457.62143944001 2024-09-23,12:27:00.000,267,10996066,12685,0,1727094419,13013.136577830002,72.48824766000325,53457.66336216 2024-09-23,12:27:01.000,267,10996117,12645,0,1727094420,13013.156786760002,72.4671002699979,53457.66336216 2024-09-23,12:27:02.000,267,10996127,12845,0,1727094421,13013.143314139998,72.46005113999854,53457.68432352 2024-09-23,12:27:03.000,267,10996128,12605,0,1727094422,13013.109632589993,72.4811985300039,53457.677336400004 2024-09-23,12:27:04.000,267,10996096,12885,0,1727094423,13013.129841519993,72.4811985300039,53457.73323336 2024-09-23,12:27:05.000,267,10996092,12885,0,1727094424,13013.203940929998,72.50234592000197,53457.73323336 2024-09-23,12:27:06.000,267,10996107,12685,0,1727094425,13013.176995690003,72.4811985300039,53457.712272 2024-09-23,12:27:07.000,267,10996107,12525,0,1727094426,13013.210677239993,72.50939505000133,53457.68432352 2024-09-23,12:27:08.000,267,10996093,13045,0,1727094427,13013.271304029993,72.50939505000133,53457.75419472 2024-09-23,12:27:09.000,267,10996101,12485,0,1727094428,13013.271304029993,72.52349331000005,53457.747207600005 2024-09-23,12:27:10.000,267,10996107,12845,0,1727094429,13013.304985579998,72.52349331000005,53457.698297760006 2024-09-23,12:27:11.000,267,10996109,12605,0,1727094430,13013.345403439998,72.56578809000348,53457.74022048001 2024-09-23,12:27:12.000,267,10996122,12765,0,1727094431,13013.406030229999,72.55168983000476,53457.796117440004 2024-09-23,12:27:13.000,267,10996163,12845,0,1727094432,13013.426239159999,72.55873896000412,53457.7821432 2024-09-23,12:27:14.000,267,10996100,12525,0,1727094433,13013.439711779989,72.54464069999813,53457.796117440004 2024-09-23,12:27:15.000,267,10996113,12805,0,1727094434,13013.473393329994,72.54464069999813,53457.7821432 2024-09-23,12:27:16.000,267,10996094,12445,0,1727094435,13013.50033856999,72.5798863500022,53457.82406592 2024-09-23,12:27:17.000,267,10996084,12765,0,1727094436,13013.54749274,72.57283722000284,53457.8520144 2024-09-23,12:27:18.000,267,10996090,12525,0,1727094437,13013.527283809999,72.60103374000028,53457.74022048001 2024-09-23,12:27:19.000,267,10996113,12285,0,1727094438,13013.574437979994,72.60103374000028,53457.85900152001 2024-09-23,12:27:20.000,267,10996118,12805,0,1727094439,13013.574437979994,72.63627939000435,53457.80310456 2024-09-23,12:27:21.000,267,10996098,12645,0,1727094440,13013.56096535999,72.60103374000028,53457.85900152001 2024-09-23,12:27:22.000,267,10996056,12805,0,1727094441,13013.56770167,72.5798863500022,53457.865988640006 2024-09-23,12:27:23.000,267,10996117,12765,0,1727094442,13013.56770167,72.55873896000412,53457.83804016001 2024-09-23,12:27:24.000,267,10996087,12605,0,1727094443,13013.54075642999,72.54464069999813,53457.90791136001 2024-09-23,12:27:25.000,267,10996088,12525,0,1727094444,13013.527283809999,72.53759156999877,53457.87297576 2024-09-23,12:27:26.000,267,10996118,12725,0,1727094445,13013.56770167,72.47414940000453,53457.85900152001 2024-09-23,12:27:27.000,267,10996129,12605,0,1727094446,13013.54749274,72.41775636000239,53457.87996288 2024-09-23,12:27:28.000,267,10996107,12525,0,1727094447,13013.594646909994,72.42480549000175,53457.93585984001 2024-09-23,12:27:29.000,267,10996113,12765,0,1727094448,13013.60811953,72.39660897000431,53457.92887272 2024-09-23,12:27:30.000,267,10996088,12605,0,1727094449,13013.64853739,72.35431419000088,53457.90791136001 2024-09-23,12:27:31.000,267,10996070,12565,0,1727094450,13013.675482629995,72.31201941000472,53457.9218856 2024-09-23,12:27:32.000,267,10996083,12805,0,1727094451,13013.695691559995,72.29792114999873,53458.012718160004 2024-09-23,12:27:33.000,267,10996109,12645,0,1727094452,13013.70916418,72.30497027999809,53458.00573104001 2024-09-23,12:27:34.000,267,10996095,12525,0,1727094453,13013.74284572999,72.26972463000129,53458.04765376 2024-09-23,12:27:35.000,267,10996066,12725,0,1727094454,13013.70242786999,72.29792114999873,53458.00573104001 2024-09-23,12:27:36.000,267,10996114,12685,0,1727094455,13013.70916418,72.25562637000257,53458.01970528 2024-09-23,12:27:37.000,267,10996125,12725,0,1727094456,13013.675482629995,72.26972463000129,53458.061628 2024-09-23,12:27:38.000,267,10996093,12925,0,1727094457,13013.66201000999,72.24857724000321,53458.033679520006 2024-09-23,12:27:39.000,267,10996096,12725,0,1727094458,13013.635064769995,72.21333158999914,53458.05464088001 2024-09-23,12:27:40.000,267,10996102,12685,0,1727094459,13013.655273699995,72.16398768000363,53458.11053784 2024-09-23,12:27:41.000,267,10996119,12445,0,1727094460,13013.635064769995,72.14988942000491,53458.0965636 2024-09-23,12:27:42.000,267,10996068,12805,0,1727094461,13013.64853739,72.13579115999892,53458.11053784 2024-09-23,12:27:43.000,267,10996086,12565,0,1727094462,13013.62159214999,72.1216929000002,53458.10355072001 2024-09-23,12:27:44.000,267,10996102,12565,0,1727094463,13013.66874632,72.12874202999956,53458.11752496 2024-09-23,12:27:45.000,267,10996124,12645,0,1727094464,13013.68221893999,72.10759464000148,53458.15944768 2024-09-23,12:27:46.000,267,10996070,12685,0,1727094465,13013.68895525,72.09349638000276,53458.131499200004 2024-09-23,12:27:47.000,267,10996109,13045,0,1727094466,13013.72937311,72.09349638000276,53458.13848632 2024-09-23,12:27:48.000,267,10996059,12645,0,1727094467,13013.695691559995,72.09349638000276,53458.11752496 2024-09-23,12:27:49.000,267,10996057,12765,0,1727094468,13013.72937311,72.05120159999933,53458.201370400006 2024-09-23,12:27:50.000,267,10996099,12765,0,1727094469,13013.74958204,72.04415246999997,53458.22931888 2024-09-23,12:27:51.000,267,10996092,12725,0,1727094470,13013.76305465999,72.03710334000061,53458.20835752 2024-09-23,12:27:52.000,267,10996072,12965,0,1727094471,13013.756318349995,72.03005421000125,53458.24329312001 2024-09-23,12:27:53.000,267,10996101,12445,0,1727094472,13013.78326358999,72.00185769000382,53458.22931888 2024-09-23,12:27:54.000,267,10996110,12605,0,1727094473,13013.776527279995,71.98775942999782,53458.22233176001 2024-09-23,12:27:55.000,267,10996071,12485,0,1727094474,13013.72937311,71.93136639000295,53458.22233176001 2024-09-23,12:27:56.000,267,10996164,12805,0,1727094475,13013.756318349995,71.93841552000231,53458.250280240005 2024-09-23,12:27:57.000,267,10996099,12765,0,1727094476,13013.76979097,71.93841552000231,53458.201370400006 2024-09-23,12:27:58.000,267,10996093,12445,0,1727094477,13013.76305465999,71.8749733500008,53458.29220296001 2024-09-23,12:27:59.000,267,10996087,12645,0,1727094478,13013.81020883,71.80448204999993,53458.22233176001 2024-09-23,12:28:00.000,267,10996106,12845,0,1727094479,13013.83041776,71.7762855300025,53458.250280240005 2024-09-23,12:28:01.000,267,10996072,12885,0,1727094480,13013.84389037999,71.69169597000291,53458.20835752 2024-09-23,12:28:02.000,267,10996163,12645,0,1727094481,13013.897780859996,71.69169597000291,53458.236306 2024-09-23,12:28:03.000,267,10996094,12925,0,1727094482,13013.958407649996,71.65645031999884,53458.28521584 2024-09-23,12:28:04.000,267,10996062,12565,0,1727094483,13014.052715990001,71.62120467000204,53458.27822872 2024-09-23,12:28:05.000,267,10996125,12805,0,1727094484,13014.093133850001,71.53661511000246,53458.27124160001 2024-09-23,12:28:06.000,267,10996097,12965,0,1727094485,13014.160496949997,71.57890988999861,53458.348099920004 2024-09-23,12:28:07.000,267,10996122,12805,0,1727094486,13014.180705879997,71.54366424000182,53458.320151440006 2024-09-23,12:28:08.000,267,10996128,12605,0,1727094487,13014.200914809997,71.54366424000182,53458.3061772 2024-09-23,12:28:09.000,267,10996112,12925,0,1727094488,13014.214387430002,71.5295659800031,53458.34111280001 2024-09-23,12:28:10.000,267,10996135,12605,0,1727094489,13014.194178500002,71.53661511000246,53458.417971120005 2024-09-23,12:28:11.000,267,10996125,12685,0,1727094490,13014.214387430002,71.51546772000438,53458.45290672 2024-09-23,12:28:12.000,267,10996115,12765,0,1727094491,13014.214387430002,71.48022207000031,53458.38303552 2024-09-23,12:28:13.000,267,10996088,12525,0,1727094492,13014.254805290002,71.48022207000031,53458.40399688 2024-09-23,12:28:14.000,267,10996116,12925,0,1727094493,13014.261541599997,71.49432032999903,53458.43194536 2024-09-23,12:28:15.000,267,10996094,13045,0,1727094494,13014.295223150002,71.43792729000415,53458.466880960004 2024-09-23,12:28:16.000,267,10996127,12645,0,1727094495,13014.301959459997,71.44497642000351,53458.49482944 2024-09-23,12:28:17.000,267,10996107,12685,0,1727094496,13014.369322559993,71.45202555000287,53458.43194536 2024-09-23,12:28:18.000,267,10996108,12965,0,1727094497,13014.396267800003,71.4167798999988,53458.487842320006 2024-09-23,12:28:19.000,267,10996092,12605,0,1727094498,13014.416476730003,71.4167798999988,53458.515790800004 2024-09-23,12:28:20.000,267,10996127,12485,0,1727094499,13014.443421969998,71.43792729000415,53458.487842320006 2024-09-23,12:28:21.000,267,10996135,12925,0,1727094500,13014.470367209993,71.43792729000415,53458.536752160006 2024-09-23,12:28:22.000,267,10996116,12645,0,1727094501,13014.497312449988,71.40973076999944,53458.59264912 2024-09-23,12:28:23.000,267,10996111,12965,0,1727094502,13014.463630899998,71.39563251000072,53458.60662336001 2024-09-23,12:28:24.000,267,10996096,12365,0,1727094503,13014.490576139993,71.37448512000265,53458.59264912 2024-09-23,12:28:25.000,267,10996099,12845,0,1727094504,13014.504048759998,71.38858338000136,53458.64155896 2024-09-23,12:28:26.000,267,10996077,12725,0,1727094505,13014.510785069993,71.32514120999986,53458.634571840004 2024-09-23,12:28:27.000,267,10996110,13085,0,1727094506,13014.557939239989,71.28989556000306,53458.634571840004 2024-09-23,12:28:28.000,267,10996130,12765,0,1727094507,13014.537730309989,71.27579730000434,53458.66252032 2024-09-23,12:28:29.000,267,10996101,12685,0,1727094508,13014.544466619998,71.27579730000434,53458.64854608001 2024-09-23,12:28:30.000,267,10996079,13005,0,1727094509,13014.557939239989,71.2687481699977,53458.655533200006 2024-09-23,12:28:31.000,267,10996129,12965,0,1727094510,13014.490576139993,71.24055165000027,53458.59264912 2024-09-23,12:28:32.000,267,10996068,12805,0,1727094511,13014.510785069993,71.24055165000027,53458.683481680004 2024-09-23,12:28:33.000,267,10996090,13205,0,1727094512,13014.483839829998,71.25464990999899,53458.67649456001 2024-09-23,12:28:34.000,267,10996109,12765,0,1727094513,13014.450158279993,71.25464990999899,53458.6904688 2024-09-23,12:28:35.000,267,10996103,12445,0,1727094514,13014.429949349993,71.29694469000242,53458.66252032 2024-09-23,12:28:36.000,267,10996109,12605,0,1727094515,13014.376058870002,71.27579730000434,53458.66950744 2024-09-23,12:28:37.000,267,10996065,12605,0,1727094516,13014.376058870002,71.29694469000242,53458.585662000005 2024-09-23,12:28:38.000,267,10996099,12765,0,1727094517,13014.382795179998,71.30399382000178,53458.66950744 2024-09-23,12:28:39.000,267,10996134,12605,0,1727094518,13014.382795179998,71.29694469000242,53458.73937864 2024-09-23,12:28:40.000,267,10996149,12405,0,1727094519,13014.335641010002,71.32514120999986,53458.71143016 2024-09-23,12:28:41.000,267,10996089,12445,0,1727094520,13014.376058870002,71.31104295000114,53458.6904688 2024-09-23,12:28:42.000,267,10996150,12725,0,1727094521,13014.328904699993,71.31104295000114,53458.73239152 2024-09-23,12:28:43.000,267,10996088,12685,0,1727094522,13014.315432080002,71.36038686000393,53458.69745592001 2024-09-23,12:28:44.000,267,10996177,12805,0,1727094523,13014.301959459997,71.35333773000457,53458.76034 2024-09-23,12:28:45.000,267,10996097,12805,0,1727094524,13014.288486839992,71.37448512000265,53458.72540440001 2024-09-23,12:28:46.000,267,10996146,12685,0,1727094525,13014.268277909992,71.36038686000393,53458.71841728 2024-09-23,12:28:47.000,267,10996122,12885,0,1727094526,13014.248068979992,71.36743599000329,53458.72540440001 2024-09-23,12:28:48.000,267,10996184,12605,0,1727094527,13014.268277909992,71.36038686000393,53458.66252032 2024-09-23,12:28:49.000,267,10996111,12765,0,1727094528,13014.288486839992,71.37448512000265,53458.655533200006 2024-09-23,12:28:50.000,267,10996094,12965,0,1727094529,13014.281750529997,71.36038686000393,53458.71841728 2024-09-23,12:28:51.000,267,10996125,12605,0,1727094530,13014.342377319997,71.381534250002,53458.71143016 2024-09-23,12:28:52.000,267,10996153,12685,0,1727094531,13014.362586249998,71.40268164000008,53458.655533200006 2024-09-23,12:28:53.000,267,10996117,12765,0,1727094532,13014.429949349993,71.4167798999988,53458.71143016 2024-09-23,12:28:54.000,267,10996146,12685,0,1727094533,13014.477103519988,71.43792729000415,53458.66252032 2024-09-23,12:28:55.000,267,10996063,12725,0,1727094534,13014.510785069993,71.48727119999967,53458.6904688 2024-09-23,12:28:56.000,267,10996110,12525,0,1727094535,13014.537730309989,71.50841858999775,53458.6904688 2024-09-23,12:28:57.000,267,10996135,12725,0,1727094536,13014.605093409999,71.50841858999775,53458.74636576001 2024-09-23,12:28:58.000,267,10996164,12685,0,1727094537,13014.605093409999,71.52251685000374,53458.704443040006 2024-09-23,12:28:59.000,267,10996168,12805,0,1727094538,13014.658983889989,71.5648116299999,53458.73239152 2024-09-23,12:29:00.000,267,10996152,12605,0,1727094539,13014.712874369994,71.55071337000118,53458.74636576001 2024-09-23,12:29:01.000,267,10996098,12605,0,1727094540,13014.773501159994,71.64235206000012,53458.77431424001 2024-09-23,12:29:02.000,267,10996094,12725,0,1727094541,13014.80044639999,71.67759771000419,53458.81623696001 2024-09-23,12:29:03.000,267,10996177,12965,0,1727094542,13014.82739164,71.69169597000291,53458.81623696001 2024-09-23,12:29:04.000,267,10996113,12805,0,1727094543,13014.8678095,71.71989249000035,53458.935018 2024-09-23,12:29:05.000,267,10996172,12445,0,1727094544,13014.90149104999,71.7762855300025,53458.87912104 2024-09-23,12:29:06.000,267,10996109,12845,0,1727094545,13014.935172599995,71.80448204999993,53458.89309528001 2024-09-23,12:29:07.000,267,10996121,12685,0,1727094546,13014.94190890999,71.82562943999801,53458.88610816 2024-09-23,12:29:08.000,267,10996172,12525,0,1727094547,13014.96211783999,71.79743292000057,53458.921043760005 2024-09-23,12:29:09.000,267,10996101,12805,0,1727094548,13014.96211783999,71.7762855300025,53458.91405664001 2024-09-23,12:29:10.000,267,10996161,12685,0,1727094549,13014.995799389995,71.79038379000121,53458.935018 2024-09-23,12:29:11.000,267,10996169,12765,0,1727094550,13015.076635109996,71.74808900999778,53458.94200512001 2024-09-23,12:29:12.000,267,10996120,12445,0,1727094551,13015.13052559,71.76218727000378,53458.969953600004 2024-09-23,12:29:13.000,267,10996120,12605,0,1727094552,13015.137261899996,71.74808900999778,53458.99790208 2024-09-23,12:29:14.000,267,10996125,12685,0,1727094553,13015.17094345,71.73399074999907,53458.990914960006 2024-09-23,12:29:15.000,267,10996109,12605,0,1727094554,13015.218097619996,71.70579423000163,53458.99790208 2024-09-23,12:29:16.000,267,10996113,12565,0,1727094555,13015.251779170001,71.69874510000227,53459.0048892 2024-09-23,12:29:17.000,267,10996092,12925,0,1727094556,13015.298933339996,71.64940118999948,53458.95597936 2024-09-23,12:29:18.000,267,10996095,12805,0,1727094557,13015.312405960001,71.64235206000012,53458.969953600004 2024-09-23,12:29:19.000,267,10996101,12805,0,1727094558,13015.332614890001,71.65645031999884,53459.01187632001 2024-09-23,12:29:20.000,267,10996174,12645,0,1727094559,13015.386505369992,71.64235206000012,53458.99790208 2024-09-23,12:29:21.000,267,10996112,12685,0,1727094560,13015.433659540002,71.6634994499982,53459.06777328 2024-09-23,12:29:22.000,267,10996150,12845,0,1727094561,13015.440395849997,71.6634994499982,53459.039824800006 2024-09-23,12:29:23.000,267,10996137,12405,0,1727094562,13015.460604779997,71.67054858000483,53459.09572176 2024-09-23,12:29:24.000,267,10996136,12685,0,1727094563,13015.494286330002,71.73399074999907,53459.08174752001 2024-09-23,12:29:25.000,267,10996151,12605,0,1727094564,13015.507758949992,71.73399074999907,53459.12367024 2024-09-23,12:29:26.000,267,10996119,12525,0,1727094565,13015.548176809993,71.7269416199997,53459.09572176 2024-09-23,12:29:27.000,267,10996098,12725,0,1727094566,13015.548176809993,71.73399074999907,53459.17956720001 2024-09-23,12:29:28.000,267,10996137,12525,0,1727094567,13015.521231569997,71.70579423000163,53459.01187632001 2024-09-23,12:29:29.000,267,10996095,12765,0,1727094568,13015.595330980002,71.75513814000442,53459.137644480004 2024-09-23,12:29:30.000,267,10996101,13045,0,1727094569,13015.642485149998,71.75513814000442,53459.1446316 2024-09-23,12:29:31.000,267,10996118,12765,0,1727094570,13015.709848249993,71.7762855300025,53459.1446316 2024-09-23,12:29:32.000,267,10996114,12605,0,1727094571,13015.810892899994,71.79743292000057,53459.16559296 2024-09-23,12:29:33.000,267,10996103,12765,0,1727094572,13015.878255999989,71.81153117999929,53459.2145028 2024-09-23,12:29:34.000,267,10996114,12725,0,1727094573,13015.925410169999,71.81858030999865,53459.19354144 2024-09-23,12:29:35.000,267,10996112,12805,0,1727094574,13015.96582803,71.85382596000272,53459.23546416 2024-09-23,12:29:36.000,267,10996137,12965,0,1727094575,13015.97930064999,71.88907160999952,53459.2145028 2024-09-23,12:29:37.000,267,10996160,12725,0,1727094576,13016.06687268,71.86792422000144,53459.23546416 2024-09-23,12:29:38.000,267,10996093,12565,0,1727094577,13016.1477084,71.839727700004,53459.29136112 2024-09-23,12:29:39.000,267,10996098,12605,0,1727094578,13016.24875305,71.82562943999801,53459.29136112 2024-09-23,12:29:40.000,267,10996151,12965,0,1727094579,13016.275698289995,71.839727700004,53459.305335360004 2024-09-23,12:29:41.000,267,10996061,12645,0,1727094580,13016.34306138999,71.82562943999801,53459.36821944001 2024-09-23,12:29:42.000,267,10996124,13125,0,1727094581,13016.464314969991,71.81153117999929,53459.36821944001 2024-09-23,12:29:43.000,267,10996127,12565,0,1727094582,13016.531678070001,71.79743292000057,53459.39616792001 2024-09-23,12:29:44.000,267,10996131,12645,0,1727094583,13016.605777479992,71.78333466000186,53459.40315504 2024-09-23,12:29:45.000,267,10996115,12685,0,1727094584,13016.700085819997,71.7762855300025,53459.459052 2024-09-23,12:29:46.000,267,10996143,12285,0,1727094585,13016.780921539998,71.81153117999929,53459.459052 2024-09-23,12:29:47.000,267,10996151,12445,0,1727094586,13016.888702499993,71.84677683000336,53459.50796184 2024-09-23,12:29:48.000,267,10996087,12365,0,1727094587,13016.935856669988,71.82562943999801,53459.50097472 2024-09-23,12:29:49.000,267,10996152,12805,0,1727094588,13017.003219769998,71.82562943999801,53459.55687168 2024-09-23,12:29:50.000,267,10996133,12645,0,1727094589,13017.077319179989,71.81858030999865,53459.5987944 2024-09-23,12:29:51.000,267,10996146,12765,0,1727094590,13017.164891209999,71.80448204999993,53459.62674288 2024-09-23,12:29:52.000,267,10996126,12725,0,1727094591,13017.26593586,71.79743292000057,53459.661678480006 2024-09-23,12:29:53.000,267,10996086,13125,0,1727094592,13017.34677158,71.7762855300025,53459.689626960004 2024-09-23,12:29:54.000,267,10996111,12845,0,1727094593,13017.40739837,71.75513814000442,53459.689626960004 2024-09-23,12:29:55.000,267,10996096,12805,0,1727094594,13017.52191563999,71.70579423000163,53459.76648528 2024-09-23,12:29:56.000,267,10996133,12725,0,1727094595,13017.602751359991,71.68464684000355,53459.75251104001 2024-09-23,12:29:57.000,267,10996116,12805,0,1727094596,13017.717268629996,71.70579423000163,53459.87129208001 2024-09-23,12:29:58.000,267,10996077,12685,0,1727094597,13017.703796009991,71.67759771000419,53459.7734724 2024-09-23,12:29:59.000,267,10996124,12565,0,1727094598,13017.919357929997,71.64940118999948,53459.86430496 2024-09-23,12:30:00.000,267,10996108,12725,0,1727094599,13017.973248410002,71.64235206000012,53459.90622768 2024-09-23,12:30:01.000,267,10996098,12565,0,1727094600,13018.020402579998,71.69874510000227,53459.92020192001 2024-09-23,12:30:02.000,267,10996142,12765,0,1727094601,13018.074293059988,71.69874510000227,53460.025008720004 2024-09-23,12:30:03.000,267,10996127,12685,0,1727094602,13018.128183539993,71.71989249000035,53460.00404736 2024-09-23,12:30:04.000,267,10996101,12525,0,1727094603,13018.182074019998,71.70579423000163,53460.03199584 2024-09-23,12:30:05.000,267,10996134,12485,0,1727094604,13018.222491879998,71.69874510000227,53460.13680264001 2024-09-23,12:30:06.000,267,10996113,12565,0,1727094605,13018.262909739999,71.67054858000483,53460.10885416 2024-09-23,12:30:07.000,267,10996148,12805,0,1727094606,13018.31680021999,71.67054858000483,53460.15776400001 2024-09-23,12:30:08.000,267,10996166,12765,0,1727094607,13018.42458118,71.62120467000204,53460.164751120006 2024-09-23,12:30:09.000,267,10996122,12485,0,1727094608,13018.52562583,71.61415554000268,53460.19968672 2024-09-23,12:30:10.000,267,10996122,12805,0,1727094609,13018.58625262,71.59300815000461,53460.24160944 2024-09-23,12:30:11.000,267,10996136,12845,0,1727094610,13018.68729727,71.57890988999861,53460.28353216001 2024-09-23,12:30:12.000,267,10996061,12645,0,1727094611,13018.714242509996,71.61415554000268,53460.311480640004 2024-09-23,12:30:13.000,267,10996116,12565,0,1727094612,13018.862441329991,71.57890988999861,53460.33942912 2024-09-23,12:30:14.000,267,10996120,12685,0,1727094613,13018.916331809996,71.5295659800031,53460.40930032 2024-09-23,12:30:15.000,267,10996106,12965,0,1727094614,13018.990431220001,71.52251685000374,53460.45122304001 2024-09-23,12:30:16.000,267,10996094,12725,0,1727094615,13019.017376459997,71.49432032999903,53460.46519728 2024-09-23,12:30:17.000,267,10996123,12765,0,1727094616,13019.111684800002,71.48727119999967,53460.42327456001 2024-09-23,12:30:18.000,267,10996122,12605,0,1727094617,13019.152102660002,71.52251685000374,53460.52109424001 2024-09-23,12:30:19.000,267,10996107,12605,0,1727094618,13019.185784209993,71.52251685000374,53460.56301696 2024-09-23,12:30:20.000,267,10996091,12525,0,1727094619,13019.246410999993,71.52251685000374,53460.57000408001 2024-09-23,12:30:21.000,267,10996157,12685,0,1727094620,13019.280092549998,71.58595901999797,53460.66083664001 2024-09-23,12:30:22.000,267,10996115,12805,0,1727094621,13019.320510409998,71.6282538000014,53460.667823760006 2024-09-23,12:30:23.000,267,10996116,12685,0,1727094622,13019.381137199998,71.64235206000012,53460.695772240004 2024-09-23,12:30:24.000,267,10996155,12565,0,1727094623,13019.421555059998,71.67759771000419,53460.73070784 2024-09-23,12:30:25.000,267,10996111,12685,0,1727094624,13019.448500299994,71.71989249000035,53460.716733600006 2024-09-23,12:30:26.000,267,10996132,12725,0,1727094625,13019.502390779999,71.74808900999778,53460.77263056 2024-09-23,12:30:27.000,267,10996146,12725,0,1727094626,13019.53607232999,71.76923640000314,53460.8215404 2024-09-23,12:30:28.000,267,10996105,12685,0,1727094627,13019.583226499999,71.7762855300025,53460.84948888 2024-09-23,12:30:29.000,267,10996113,12645,0,1727094628,13019.650589599994,71.80448204999993,53460.884424480006 2024-09-23,12:30:30.000,267,10996128,12565,0,1727094629,13019.69774376999,71.79743292000057,53460.92634720001 2024-09-23,12:30:31.000,267,10996090,12765,0,1727094630,13019.75837055999,71.76923640000314,53460.9612828 2024-09-23,12:30:32.000,267,10996150,12525,0,1727094631,13019.73816162999,71.79038379000121,53460.95429568001 2024-09-23,12:30:33.000,267,10996112,12565,0,1727094632,13019.76510687,71.76923640000314,53461.01019264 2024-09-23,12:30:34.000,267,10996128,12685,0,1727094633,13019.7853158,71.71284336000099,53461.031154000004 2024-09-23,12:30:35.000,267,10996128,12965,0,1727094634,13019.771843179995,71.69169597000291,53461.052115360006 2024-09-23,12:30:36.000,267,10996125,12805,0,1727094635,13019.812261039995,71.67759771000419,53461.08705096 2024-09-23,12:30:37.000,267,10996129,12965,0,1727094636,13019.812261039995,71.62120467000204,53461.09403808001 2024-09-23,12:30:38.000,267,10996103,12645,0,1727094637,13019.83920627999,71.60005728000397,53461.12897368 2024-09-23,12:30:39.000,267,10996150,12605,0,1727094638,13019.87962413999,71.59300815000461,53461.18487064 2024-09-23,12:30:40.000,267,10996083,12725,0,1727094639,13019.92004199999,71.60005728000397,53461.219806240006 2024-09-23,12:30:41.000,267,10996091,12765,0,1727094640,13019.933514619996,71.57890988999861,53461.19185776001 2024-09-23,12:30:42.000,267,10996113,12605,0,1727094641,13020.00761403,71.55071337000118,53461.268716080005 2024-09-23,12:30:43.000,267,10996146,12445,0,1727094642,13020.081713439991,71.55071337000118,53461.28269032 2024-09-23,12:30:44.000,267,10996130,12765,0,1727094643,13020.095186059996,71.45202555000287,53461.26172896001 2024-09-23,12:30:45.000,267,10996070,12725,0,1727094644,13020.169285470001,71.48022207000031,53461.32461304 2024-09-23,12:30:46.000,267,10996151,12925,0,1727094645,13020.202967019992,71.45907468000223,53461.366535760004 2024-09-23,12:30:47.000,267,10996144,12645,0,1727094646,13020.330956910002,71.44497642000351,53461.37352288 2024-09-23,12:30:48.000,267,10996119,12805,0,1727094647,13020.364638459992,71.4167798999988,53461.45736832001 2024-09-23,12:30:49.000,267,10996126,12685,0,1727094648,13020.458946799998,71.40268164000008,53461.47134256 2024-09-23,12:30:50.000,267,10996162,12565,0,1727094649,13020.492628350003,71.40268164000008,53461.49230392 2024-09-23,12:30:51.000,267,10996132,12885,0,1727094650,13020.546518829993,71.39563251000072,53461.51326528 2024-09-23,12:30:52.000,267,10996138,12485,0,1727094651,13020.573464069988,71.38858338000136,53461.54121376 2024-09-23,12:30:53.000,267,10996140,12485,0,1727094652,13020.654299789989,71.381534250002,53461.52723952001 2024-09-23,12:30:54.000,267,10996129,12525,0,1727094653,13020.674508719989,71.37448512000265,53461.534226640004 2024-09-23,12:30:55.000,267,10996098,12885,0,1727094654,13020.701453959999,71.31104295000114,53461.5901236 2024-09-23,12:30:56.000,267,10996139,12685,0,1727094655,13020.762080749999,71.31104295000114,53461.56217512 2024-09-23,12:30:57.000,267,10996120,12805,0,1727094656,13020.82270754,71.31104295000114,53461.5901236 2024-09-23,12:30:58.000,267,10996103,12525,0,1727094657,13020.87659801999,71.33923946999857,53461.68095616 2024-09-23,12:30:59.000,267,10996163,12885,0,1727094658,13020.89680694999,71.30399382000178,53461.71589176001 2024-09-23,12:31:00.000,267,10996097,12685,0,1727094659,13020.970906359995,71.29694469000242,53461.771788720005 2024-09-23,12:31:01.000,267,10996103,12685,0,1727094660,13021.071951009995,71.31104295000114,53461.78576296 2024-09-23,12:31:02.000,267,10996105,12645,0,1727094661,13021.15952303999,71.31104295000114,53461.820698560005 2024-09-23,12:31:03.000,267,10996117,12405,0,1727094662,13021.22688614,71.3180920800005,53461.83467280001 2024-09-23,12:31:04.000,267,10996175,12805,0,1727094663,13021.260567689991,71.35333773000457,53461.86262128001 2024-09-23,12:31:05.000,267,10996083,12725,0,1727094664,13021.307721860001,71.36743599000329,53461.904544 2024-09-23,12:31:06.000,267,10996128,12605,0,1727094665,13021.368348650001,71.36038686000393,53461.93249248001 2024-09-23,12:31:07.000,267,10996116,12885,0,1727094666,13021.442448059992,71.36743599000329,53461.91851824 2024-09-23,12:31:08.000,267,10996118,12285,0,1727094667,13021.422239129992,71.27579730000434,53461.91851824 2024-09-23,12:31:09.000,267,10996121,12445,0,1727094668,13021.435711749997,71.24760077999963,53462.009350800006 2024-09-23,12:31:10.000,267,10996107,12525,0,1727094669,13021.496338539997,71.17710947999876,53462.009350800006 2024-09-23,12:31:11.000,267,10996114,12605,0,1727094670,13021.543492709992,71.14186383000197,53462.03031216001 2024-09-23,12:31:12.000,267,10996145,12565,0,1727094671,13021.577174259997,71.12071644000389,53462.01633792 2024-09-23,12:31:13.000,267,10996113,12805,0,1727094672,13021.651273670002,71.09251991999918,53462.06524776 2024-09-23,12:31:14.000,267,10996138,12845,0,1727094673,13021.678218909998,71.07842166000046,53462.107170480005 2024-09-23,12:31:15.000,267,10996116,12605,0,1727094674,13021.725373079993,71.06432340000174,53462.156080320005 2024-09-23,12:31:16.000,267,10996150,12685,0,1727094675,13021.765790939993,71.05022514000302,53462.14909320001 2024-09-23,12:31:17.000,267,10996168,12965,0,1727094676,13021.846626659993,70.99383210000087,53462.21197728 2024-09-23,12:31:18.000,267,10996151,12845,0,1727094677,13021.839890349998,70.9726847100028,53462.19101592 2024-09-23,12:31:19.000,267,10996149,12885,0,1727094678,13021.920726069999,70.97973384000215,53462.21896440001 2024-09-23,12:31:20.000,267,10996147,12725,0,1727094679,13021.947671309994,71.02202861999831,53462.26088712 2024-09-23,12:31:21.000,267,10996103,12765,0,1727094680,13021.981352859999,71.00088123000023,53462.274861360005 2024-09-23,12:31:22.000,267,10996119,12685,0,1727094681,13022.04197965,71.01497948999895,53462.30280984 2024-09-23,12:31:23.000,267,10996152,12805,0,1727094682,13022.05545226999,71.05022514000302,53462.274861360005 2024-09-23,12:31:24.000,267,10996057,13085,0,1727094683,13022.109342749995,71.02907774999767,53462.36569392001 2024-09-23,12:31:25.000,267,10996168,12765,0,1727094684,13022.13628798999,71.05022514000302,53462.36569392001 2024-09-23,12:31:26.000,267,10996117,12725,0,1727094685,13022.210387399995,71.05022514000302,53462.372681040004 2024-09-23,12:31:27.000,267,10996086,12605,0,1727094686,13022.22386002,71.09251991999918,53462.372681040004 2024-09-23,12:31:28.000,267,10996112,12805,0,1727094687,13022.24406895,71.09251991999918,53462.43556512001 2024-09-23,12:31:29.000,267,10996126,12805,0,1727094688,13022.271014189995,71.13481470000261,53462.4984492 2024-09-23,12:31:30.000,267,10996118,12405,0,1727094689,13022.271014189995,71.14186383000197,53462.48447496001 2024-09-23,12:31:31.000,267,10996128,12645,0,1727094690,13022.26427788,71.17710947999876,53462.55434616001 2024-09-23,12:31:32.000,267,10996087,12565,0,1727094691,13022.29795942999,71.20530600000347,53462.55434616001 2024-09-23,12:31:33.000,267,10996106,12725,0,1727094692,13022.271014189995,71.15596209000068,53462.55434616001 2024-09-23,12:31:34.000,267,10996119,12445,0,1727094693,13022.23733263999,71.12071644000389,53462.59626888 2024-09-23,12:31:35.000,267,10996130,12725,0,1727094694,13022.21712370999,71.13481470000261,53462.62421736 2024-09-23,12:31:36.000,267,10996130,12645,0,1727094695,13022.23733263999,71.08547078999982,53462.60325600001 2024-09-23,12:31:37.000,267,10996086,12685,0,1727094696,13022.19691477999,71.05727427000238,53462.68011432001 2024-09-23,12:31:38.000,267,10996096,12805,0,1727094697,13022.149760609995,71.04317601000366,53462.66614008 2024-09-23,12:31:39.000,267,10996139,12765,0,1727094698,13022.169969539995,71.04317601000366,53462.67312720001 2024-09-23,12:31:40.000,267,10996092,12845,0,1727094699,13022.15649691999,70.95153732000472,53462.66614008 2024-09-23,12:31:41.000,267,10996092,12845,0,1727094700,13022.149760609995,70.90924254000129,53462.62421736 2024-09-23,12:31:42.000,267,10996090,12365,0,1727094701,13022.190178469995,70.83170211000106,53462.65216584001 2024-09-23,12:31:43.000,267,10996116,12645,0,1727094702,13022.20365109,70.8598986299985,53462.68710144 2024-09-23,12:31:44.000,267,10996083,12685,0,1727094703,13022.25754156999,70.7894073300049,53462.71504992 2024-09-23,12:31:45.000,267,10996108,12685,0,1727094704,13022.27775049999,70.73301429000276,53462.68710144 2024-09-23,12:31:46.000,267,10996143,12445,0,1727094705,13022.31816835999,70.71186690000468,53462.74998552001 2024-09-23,12:31:47.000,267,10996102,12645,0,1727094706,13022.31816835999,70.70481776999804,53462.68710144 2024-09-23,12:31:48.000,267,10996115,12485,0,1727094707,13022.33837728999,70.66957212000125,53462.70107568001 2024-09-23,12:31:49.000,267,10996140,12725,0,1727094708,13022.35858621999,70.65547386000253,53462.75697264 2024-09-23,12:31:50.000,267,10996072,12805,0,1727094709,13022.39900407999,70.62727733999782,53462.708062800004 2024-09-23,12:31:51.000,267,10996111,12605,0,1727094710,13022.331640979995,70.5779334300023,53462.66614008 2024-09-23,12:31:52.000,267,10996076,12605,0,1727094711,13022.33837728999,70.52154039000015,53462.708062800004 2024-09-23,12:31:53.000,267,10996121,13085,0,1727094712,13022.31816835999,70.55678604000423,53462.729024160006 2024-09-23,12:31:54.000,267,10996101,12845,0,1727094713,13022.30469574,70.52154039000015,53462.72203704001 2024-09-23,12:31:55.000,267,10996063,12805,0,1727094714,13022.271014189995,70.49334387000272,53462.729024160006 2024-09-23,12:31:56.000,267,10996073,12525,0,1727094715,13022.23733263999,70.44399995999993,53462.68710144 2024-09-23,12:31:57.000,267,10996163,12605,0,1727094716,13022.21712370999,70.44399995999993,53462.72203704001 2024-09-23,12:31:58.000,267,10996102,12685,0,1727094717,13022.149760609995,70.39465605000441,53462.708062800004 2024-09-23,12:31:59.000,267,10996158,12885,0,1727094718,13022.13628798999,70.37350865999906,53462.71504992 2024-09-23,12:32:00.000,267,10996105,12805,0,1727094719,13022.129551679995,70.3312138800029,53462.70107568001 2024-09-23,12:32:01.000,267,10996072,12565,0,1727094720,13022.11607905999,70.28186997000012,53462.7429984 2024-09-23,12:32:02.000,267,10996090,12605,0,1727094721,13022.06218858,70.26072258000204,53462.71504992 2024-09-23,12:32:03.000,267,10996146,12965,0,1727094722,13022.07566119999,70.20432953999989,53462.71504992 2024-09-23,12:32:04.000,267,10996094,12765,0,1727094723,13022.089133819994,70.13383823999902,53462.68710144 2024-09-23,12:32:05.000,267,10996116,12605,0,1727094724,13022.07566119999,70.1197399800003,53462.67312720001 2024-09-23,12:32:06.000,267,10996095,12765,0,1727094725,13022.11607905999,70.03515042000072,53462.66614008 2024-09-23,12:32:07.000,267,10996093,12845,0,1727094726,13022.09587012999,70.00695390000328,53462.69408856 2024-09-23,12:32:08.000,267,10996101,12845,0,1727094727,13022.09587012999,69.99285564000456,53462.66614008 2024-09-23,12:32:09.000,267,10996119,12525,0,1727094728,13022.13628798999,69.92941347000306,53462.708062800004 2024-09-23,12:32:10.000,267,10996132,12525,0,1727094729,13022.1430243,69.96465911999985,53462.67312720001 2024-09-23,12:32:11.000,267,10996140,12685,0,1727094730,13022.11607905999,69.91531521000434,53462.66614008 2024-09-23,12:32:12.000,267,10996095,12805,0,1727094731,13022.11607905999,69.9082660799977,53462.610243120005 2024-09-23,12:32:13.000,267,10996106,12645,0,1727094732,13022.10260644,69.90121694999834,53462.60325600001 2024-09-23,12:32:14.000,267,10996109,12685,0,1727094733,13022.089133819994,69.85892217000219,53462.60325600001 2024-09-23,12:32:15.000,267,10996099,12685,0,1727094734,13021.99482547999,69.76728348000324,53462.59626888 2024-09-23,12:32:16.000,267,10996094,12445,0,1727094735,13021.988089169994,69.72498869999981,53462.61723024 2024-09-23,12:32:17.000,267,10996129,12445,0,1727094736,13021.954407619989,69.69679218000238,53462.59626888 2024-09-23,12:32:18.000,267,10996111,12845,0,1727094737,13022.021770719999,69.63335001000087,53462.59626888 2024-09-23,12:32:19.000,267,10996058,12725,0,1727094738,13021.954407619989,69.58400609999808,53462.561333280006 2024-09-23,12:32:20.000,267,10996123,12725,0,1727094739,13021.873571899989,69.50646566999785,53462.53338480001 2024-09-23,12:32:21.000,267,10996095,12605,0,1727094740,13021.920726069999,69.49236740999913,53462.540371920004 2024-09-23,12:32:22.000,267,10996091,12765,0,1727094741,13021.860099279998,69.47826915000041,53462.53338480001 2024-09-23,12:32:23.000,267,10996118,12685,0,1727094742,13021.920726069999,69.40777784999955,53462.51242344001 2024-09-23,12:32:24.000,267,10996128,12765,0,1727094743,13021.927462379994,69.33023741999932,53462.51242344001 2024-09-23,12:32:25.000,267,10996102,12725,0,1727094744,13021.893780829989,69.28794264000317,53462.52639768 2024-09-23,12:32:26.000,267,10996106,12685,0,1727094745,13021.873571899989,69.25974611999845,53462.491462080005 2024-09-23,12:32:27.000,267,10996086,12645,0,1727094746,13021.812945109989,69.14696004000143,53462.491462080005 2024-09-23,12:32:28.000,267,10996071,12805,0,1727094747,13021.745582009993,69.0694196100012,53462.51941056 2024-09-23,12:32:29.000,267,10996089,12765,0,1727094748,13021.684955219993,68.98483005000162,53462.442552240005 2024-09-23,12:32:30.000,267,10996106,12605,0,1727094749,13021.610855810002,68.92138788000011,53462.442552240005 2024-09-23,12:32:31.000,267,10996056,12445,0,1727094750,13021.577174259997,68.8579457099986,53462.45652648 2024-09-23,12:32:32.000,267,10996126,12725,0,1727094751,13021.476129609997,68.77335614999902,53462.442552240005 2024-09-23,12:32:33.000,267,10996087,12485,0,1727094752,13021.462656989992,68.68876658999943,53462.42159088 2024-09-23,12:32:34.000,267,10996096,12685,0,1727094753,13021.327930790001,68.56893138000305,53462.40062952 2024-09-23,12:32:35.000,267,10996090,12605,0,1727094754,13021.294249239996,68.51958747000026,53462.42159088 2024-09-23,12:32:36.000,267,10996092,12845,0,1727094755,13021.280776619991,68.49139095000282,53462.36569392001 2024-09-23,12:32:37.000,267,10996108,12725,0,1727094756,13021.233622449996,68.4138505200026,53462.33075832 2024-09-23,12:32:38.000,267,10996107,12565,0,1727094757,13021.213413519996,68.34335922000173,53462.28184848 2024-09-23,12:32:39.000,267,10996044,12445,0,1727094758,13021.20667721,68.32221183000365,53462.2539 2024-09-23,12:32:40.000,267,10996074,12685,0,1727094759,13021.17973196999,68.28696617999958,53462.274861360005 2024-09-23,12:32:41.000,267,10996106,12605,0,1727094760,13021.220149829991,68.24467140000343,53462.2539 2024-09-23,12:32:42.000,267,10996086,12765,0,1727094761,13021.220149829991,68.20237662,53462.23992576 2024-09-23,12:32:43.000,267,10996075,12605,0,1727094762,13021.22688614,68.18122923000192,53462.225951520006 2024-09-23,12:32:44.000,267,10996044,12605,0,1727094763,13021.24709507,68.18122923000192,53462.17704168001 2024-09-23,12:32:45.000,267,10996030,12605,0,1727094764,13021.220149829991,68.12483618999977,53462.17005456001 2024-09-23,12:32:46.000,267,10996100,12445,0,1727094765,13021.18646828,68.09663967000233,53462.1840288 2024-09-23,12:32:47.000,267,10996071,12565,0,1727094766,13021.20667721,68.06139401999826,53462.1840288 2024-09-23,12:32:48.000,267,10996061,12845,0,1727094767,13021.16625935,68.0190992400021,53462.1840288 2024-09-23,12:32:49.000,267,10996072,12805,0,1727094768,13021.12584149,68.04024663000018,53462.19800304001 2024-09-23,12:32:50.000,267,10996066,12605,0,1727094769,13021.09889624999,67.99090272000467,53462.21197728 2024-09-23,12:32:51.000,267,10996116,12605,0,1727094770,13021.051742079995,67.94860794000124,53462.21197728 2024-09-23,12:32:52.000,267,10996118,12645,0,1727094771,13021.08542363,67.91336229000444,53462.16306744 2024-09-23,12:32:53.000,267,10996082,12685,0,1727094772,13021.092159939995,67.91336229000444,53462.14210608 2024-09-23,12:32:54.000,267,10996076,12525,0,1727094773,13021.10563256,67.84992012000293,53462.17005456001 2024-09-23,12:32:55.000,267,10996107,12965,0,1727094774,13021.10563256,67.84287099000358,53462.12813184001 2024-09-23,12:32:56.000,267,10996138,12765,0,1727094775,13021.18646828,67.8076253399995,53462.12813184001 2024-09-23,12:32:57.000,267,10996095,12605,0,1727094776,13021.193204589996,67.82877273000486,53462.10018336001 2024-09-23,12:32:58.000,267,10996102,12605,0,1727094777,13021.19994089999,67.77942882000207,53462.14909320001 2024-09-23,12:32:59.000,267,10996108,12525,0,1727094778,13021.19994089999,67.81467446999886,53462.13511896 2024-09-23,12:33:00.000,267,10996053,12685,0,1727094779,13021.15952303999,67.78647795000143,53462.13511896 2024-09-23,12:33:01.000,267,10996087,12605,0,1727094780,13021.15952303999,67.79352708000079,53462.14210608 2024-09-23,12:33:02.000,267,10996120,12765,0,1727094781,13021.132577799995,67.76533056000335,53462.156080320005 2024-09-23,12:33:03.000,267,10996101,12605,0,1727094782,13021.132577799995,67.76533056000335,53462.17704168001 2024-09-23,12:33:04.000,267,10996033,12845,0,1727094783,13021.112368869995,67.75123230000463,53462.17005456001 2024-09-23,12:33:05.000,267,10996117,12645,0,1727094784,13021.152786729996,67.7089375200012,53462.225951520006 2024-09-23,12:33:06.000,267,10996089,12565,0,1727094785,13021.08542363,67.72303577999992,53462.12813184001 2024-09-23,12:33:07.000,267,10996078,12605,0,1727094786,13021.09889624999,67.69483926000248,53462.16306744 2024-09-23,12:33:08.000,267,10996068,12445,0,1727094787,13021.07868731999,67.65959360999841,53462.17704168001 2024-09-23,12:33:09.000,267,10996104,12685,0,1727094788,13021.051742079995,67.69483926000248,53462.1840288 2024-09-23,12:33:10.000,267,10996133,12725,0,1727094789,13021.02479684,67.68074100000376,53462.16306744 2024-09-23,12:33:11.000,267,10996093,12605,0,1727094790,13020.991115289995,67.69483926000248,53462.14909320001 2024-09-23,12:33:12.000,267,10996127,12725,0,1727094791,13020.910279569995,67.69483926000248,53462.19101592 2024-09-23,12:33:13.000,267,10996105,12645,0,1727094792,13020.809234919994,67.72303577999992,53462.156080320005 2024-09-23,12:33:14.000,267,10996055,12605,0,1727094793,13020.735135509989,67.75828143000399,53462.19800304001 2024-09-23,12:33:15.000,267,10996133,12605,0,1727094794,13020.701453959999,67.76533056000335,53462.16306744 2024-09-23,12:33:16.000,267,10996093,12685,0,1727094795,13020.573464069988,67.75828143000399,53462.12114472 2024-09-23,12:33:17.000,267,10996085,12605,0,1727094796,13020.512837279988,67.72303577999992,53462.12114472 2024-09-23,12:33:18.000,267,10996093,12645,0,1727094797,13020.425265249993,67.7089375200012,53462.14210608 2024-09-23,12:33:19.000,267,10996097,12765,0,1727094798,13020.418528939997,67.68779013000312,53462.19800304001 2024-09-23,12:33:20.000,267,10996139,12845,0,1727094799,13020.337693219997,67.62434796000161,53462.19800304001 2024-09-23,12:33:21.000,267,10996095,12725,0,1727094800,13020.263593809992,67.61729883000226,53462.19101592 2024-09-23,12:33:22.000,267,10996102,12965,0,1727094801,13020.270330120002,67.53975840000203,53462.17704168001 2024-09-23,12:33:23.000,267,10996089,12525,0,1727094802,13020.250121190002,67.49041448999924,53462.19800304001 2024-09-23,12:33:24.000,267,10996110,12765,0,1727094803,13020.256857499997,67.45516884000244,53462.19800304001 2024-09-23,12:33:25.000,267,10996078,12605,0,1727094804,13020.236648569997,67.41287405999901,53462.13511896 2024-09-23,12:33:26.000,267,10996143,12605,0,1727094805,13020.270330120002,67.3987758000003,53462.14210608 2024-09-23,12:33:27.000,267,10996125,12925,0,1727094806,13020.229912260002,67.39172667000093,53462.16306744 2024-09-23,12:33:28.000,267,10996100,12805,0,1727094807,13020.236648569997,67.39172667000093,53462.14909320001 2024-09-23,12:33:29.000,267,10996035,12965,0,1727094808,13020.229912260002,67.40582492999965,53462.12813184001 2024-09-23,12:33:30.000,267,10996116,12965,0,1727094809,13020.216439639997,67.40582492999965,53462.156080320005 2024-09-23,12:33:31.000,267,10996095,12885,0,1727094810,13020.229912260002,67.42697231999773,53462.16306744 2024-09-23,12:33:32.000,267,10996084,12725,0,1727094811,13020.209703330002,67.42697231999773,53462.14909320001 2024-09-23,12:33:33.000,267,10996074,13005,0,1727094812,13020.223175949992,67.42697231999773,53462.19800304001 2024-09-23,12:33:34.000,267,10996052,12845,0,1727094813,13020.162549159992,67.42697231999773,53462.225951520006 2024-09-23,12:33:35.000,267,10996085,12685,0,1727094814,13020.155812849996,67.39172667000093,53462.17005456001 2024-09-23,12:33:36.000,267,10996111,12525,0,1727094815,13020.115394989996,67.3635301500035,53462.21896440001 2024-09-23,12:33:37.000,267,10996105,12645,0,1727094816,13020.081713439991,67.37762841000222,53462.21197728 2024-09-23,12:33:38.000,267,10996103,12805,0,1727094817,13020.014350339996,67.32123537000007,53462.23293864 2024-09-23,12:33:39.000,267,10996098,12765,0,1727094818,13019.96045985999,67.31418624000071,53462.23293864 2024-09-23,12:33:40.000,267,10996127,12765,0,1727094819,13019.86615152,67.2507440699992,53462.23293864 2024-09-23,12:33:41.000,267,10996110,12765,0,1727094820,13019.81899734999,67.20844929000305,53462.23992576 2024-09-23,12:33:42.000,267,10996143,12525,0,1727094821,13019.792052109995,67.14500712000154,53462.2539 2024-09-23,12:33:43.000,267,10996110,12725,0,1727094822,13019.731425319995,67.12385973000346,53462.26088712 2024-09-23,12:33:44.000,267,10996129,12485,0,1727094823,13019.73816162999,67.09566320999875,53462.30280984 2024-09-23,12:33:45.000,267,10996124,12805,0,1727094824,13019.71795269999,67.12385973000346,53462.31678408001 2024-09-23,12:33:46.000,267,10996131,12805,0,1727094825,13019.691007459995,67.1027123399981,53462.274861360005 2024-09-23,12:33:47.000,267,10996113,12685,0,1727094826,13019.70448008,67.08861407999939,53462.26088712 2024-09-23,12:33:48.000,267,10996120,12805,0,1727094827,13019.74489794,67.0040245199998,53462.225951520006 2024-09-23,12:33:49.000,267,10996150,12605,0,1727094828,13019.80552473,67.0040245199998,53462.30280984 2024-09-23,12:33:50.000,267,10996083,12805,0,1727094829,13019.832469969995,66.98992626000108,53462.30280984 2024-09-23,12:33:51.000,267,10996136,12645,0,1727094830,13019.812261039995,66.9405823499983,53462.30280984 2024-09-23,12:33:52.000,267,10996126,12565,0,1727094831,13019.852678899995,66.91943496000022,53462.33774544001 2024-09-23,12:33:53.000,267,10996068,12885,0,1727094832,13019.89983306999,66.91238583000086,53462.35171968 2024-09-23,12:33:54.000,267,10996150,12845,0,1727094833,13019.88636045,66.92648408999958,53462.393642400006 2024-09-23,12:33:55.000,267,10996133,12485,0,1727094834,13019.86615152,66.9053367000015,53462.393642400006 2024-09-23,12:33:56.000,267,10996106,12805,0,1727094835,13019.90656938,66.93353321999894,53462.41460376001 2024-09-23,12:33:57.000,267,10996147,12725,0,1727094836,13019.88636045,66.91943496000022,53462.47050072 2024-09-23,12:33:58.000,267,10996176,12685,0,1727094837,13019.86615152,66.94763147999765,53462.4984492 2024-09-23,12:33:59.000,267,10996086,12805,0,1727094838,13019.80552473,66.91238583000086,53462.46351360001 2024-09-23,12:34:00.000,267,10996112,12685,0,1727094839,13019.79878841999,66.8700910500047,53462.428578 2024-09-23,12:34:01.000,267,10996079,12725,0,1727094840,13019.751634249995,66.87714018000406,53462.491462080005 2024-09-23,12:34:02.000,267,10996113,12485,0,1727094841,13019.70448008,66.83484540000063,53462.50543632001 2024-09-23,12:34:03.000,267,10996147,12605,0,1727094842,13019.71795269999,66.75025584000105,53462.53338480001 2024-09-23,12:34:04.000,267,10996100,12525,0,1727094843,13019.63711697999,66.7573049700004,53462.50543632001 2024-09-23,12:34:05.000,267,10996056,12605,0,1727094844,13019.63711697999,66.72205932000361,53462.50543632001 2024-09-23,12:34:06.000,267,10996122,12765,0,1727094845,13019.61690804999,66.66566628000146,53462.57530752 2024-09-23,12:34:07.000,267,10996129,12805,0,1727094846,13019.66406222,66.63042063000466,53462.59626888 2024-09-23,12:34:08.000,267,10996136,12765,0,1727094847,13019.650589599994,66.55288020000444,53462.58229464001 2024-09-23,12:34:09.000,267,10996122,12725,0,1727094848,13019.71795269999,66.51763455000037,53462.610243120005 2024-09-23,12:34:10.000,267,10996073,12685,0,1727094849,13019.751634249995,66.48943803000293,53462.64517872 2024-09-23,12:34:11.000,267,10996116,12805,0,1727094850,13019.7853158,66.45419237999886,53462.69408856 2024-09-23,12:34:12.000,267,10996132,12925,0,1727094851,13019.81899734999,66.40484847000334,53462.68011432001 2024-09-23,12:34:13.000,267,10996125,12605,0,1727094852,13019.87962413999,66.35550456000055,53462.73601128 2024-09-23,12:34:14.000,267,10996126,12805,0,1727094853,13019.913305689995,66.32025891000376,53462.729024160006 2024-09-23,12:34:15.000,267,10996074,12405,0,1727094854,13020.021086649991,66.30616064999776,53462.78492112 2024-09-23,12:34:16.000,267,10996154,12725,0,1727094855,13020.02782296,66.3132097800044,53462.78492112 2024-09-23,12:34:17.000,267,10996132,12725,0,1727094856,13020.068240820001,66.32025891000376,53462.80588248 2024-09-23,12:34:18.000,267,10996134,12605,0,1727094857,13020.095186059996,66.27091500000097,53462.79190824 2024-09-23,12:34:19.000,267,10996132,12925,0,1727094858,13020.162549159992,66.22157108999818,53462.80588248 2024-09-23,12:34:20.000,267,10996139,12445,0,1727094859,13020.189494400001,66.15812892000395,53462.875753680004 2024-09-23,12:34:21.000,267,10996133,12485,0,1727094860,13020.229912260002,66.12288326999987,53462.92466352 2024-09-23,12:34:22.000,267,10996050,12605,0,1727094861,13020.236648569997,66.08058849000372,53462.896715040006 2024-09-23,12:34:23.000,267,10996158,12765,0,1727094862,13020.229912260002,66.02419545000157,53462.98056048 2024-09-23,12:34:24.000,267,10996117,12445,0,1727094863,13020.263593809992,66.01714632000221,53463.00152184 2024-09-23,12:34:25.000,267,10996160,12645,0,1727094864,13020.310747980002,65.98894980000478,53462.994534720005 2024-09-23,12:34:26.000,267,10996140,12645,0,1727094865,13020.357902149997,65.98894980000478,53462.98056048 2024-09-23,12:34:27.000,267,10996118,12605,0,1727094866,13020.357902149997,65.98894980000478,53463.05741880001 2024-09-23,12:34:28.000,267,10996140,12565,0,1727094867,13020.378111079997,65.92550763000327,53463.07139304 2024-09-23,12:34:29.000,267,10996146,12725,0,1727094868,13020.378111079997,65.93255676000263,53463.0923544 2024-09-23,12:34:30.000,267,10996089,12765,0,1727094869,13020.398320009997,65.92550763000327,53463.0923544 2024-09-23,12:34:31.000,267,10996100,12605,0,1727094870,13020.425265249993,65.89731110999855,53463.14126424 2024-09-23,12:34:32.000,267,10996136,12765,0,1727094871,13020.391583700002,65.90436023999791,53463.162225600005 2024-09-23,12:34:33.000,267,10996112,12725,0,1727094872,13020.445474179993,65.89731110999855,53463.18318696001 2024-09-23,12:34:34.000,267,10996123,12605,0,1727094873,13020.391583700002,65.93255676000263,53463.15523848001 2024-09-23,12:34:35.000,267,10996097,12605,0,1727094874,13020.465683109993,65.93960589000199,53463.23908392 2024-09-23,12:34:36.000,267,10996067,12445,0,1727094875,13020.506100969993,65.8902619799992,53463.21812256 2024-09-23,12:34:37.000,267,10996111,12725,0,1727094876,13020.559991449998,65.87616372000048,53463.29498088 2024-09-23,12:34:38.000,267,10996091,12645,0,1727094877,13020.627354549993,65.86206546000176,53463.3369036 2024-09-23,12:34:39.000,267,10996115,12605,0,1727094878,13020.681245029999,65.82681980999769,53463.41376192 2024-09-23,12:34:40.000,267,10996092,12605,0,1727094879,13020.708190269994,65.83386894000432,53463.39280056001 2024-09-23,12:34:41.000,267,10996161,12805,0,1727094880,13020.802498609999,65.84091807000368,53463.44171040001 2024-09-23,12:34:42.000,267,10996157,12805,0,1727094881,13020.849652779994,65.87616372000048,53463.45568464 2024-09-23,12:34:43.000,267,10996117,13045,0,1727094882,13020.92375219,65.86206546000176,53463.52555584 2024-09-23,12:34:44.000,267,10996083,12605,0,1727094883,13020.97764266999,65.84091807000368,53463.58843992001 2024-09-23,12:34:45.000,267,10996120,12685,0,1727094884,13021.02479684,65.84796720000304,53463.616388400005 2024-09-23,12:34:46.000,267,10996112,12485,0,1727094885,13021.0652147,65.88321284999984,53463.59542704 2024-09-23,12:34:47.000,267,10996112,12605,0,1727094886,13021.08542363,65.87616372000048,53463.68625960001 2024-09-23,12:34:48.000,267,10996131,12765,0,1727094887,13021.071951009995,65.93255676000263,53463.69324672 2024-09-23,12:34:49.000,267,10996112,12565,0,1727094888,13021.10563256,65.98190066999814,53463.75613080001 2024-09-23,12:34:50.000,267,10996126,12605,0,1727094889,13021.04500577,66.0030480600035,53463.7910664 2024-09-23,12:34:51.000,267,10996119,12685,0,1727094890,13021.011324219995,66.07353936000436,53463.82600200001 2024-09-23,12:34:52.000,267,10996109,12885,0,1727094891,13021.00458791,66.1017358800018,53463.8609376 2024-09-23,12:34:53.000,267,10996126,12445,0,1727094892,13020.94396112,66.10878501000116,53463.951770160005 2024-09-23,12:34:54.000,267,10996121,12565,0,1727094893,13020.88333433,66.07353936000436,53463.95875728 2024-09-23,12:34:55.000,267,10996144,12765,0,1727094894,13020.84291647,66.08058849000372,53463.951770160005 2024-09-23,12:34:56.000,267,10996119,12605,0,1727094895,13020.782289679999,66.05239196999901,53464.00766712 2024-09-23,12:34:57.000,267,10996153,12605,0,1727094896,13020.77555336999,66.02419545000157,53464.049589840004 2024-09-23,12:34:58.000,267,10996094,12605,0,1727094897,13020.687981339994,66.0030480600035,53464.000680000005 2024-09-23,12:34:59.000,267,10996120,12885,0,1727094898,13020.708190269994,65.96075328000006,53464.05657696 2024-09-23,12:35:00.000,267,10996122,12685,0,1727094899,13020.735135509989,65.91845850000391,53464.119461040005 2024-09-23,12:35:01.000,267,10996160,12485,0,1727094900,13020.748608129994,65.86206546000176,53464.16138376001 2024-09-23,12:35:02.000,267,10996150,12445,0,1727094901,13020.789025989994,65.87616372000048,53464.12644816 2024-09-23,12:35:03.000,267,10996125,12445,0,1727094902,13020.802498609999,65.8550163300024,53464.175358 2024-09-23,12:35:04.000,267,10996075,12965,0,1727094903,13020.869861709994,65.86206546000176,53464.27317768 2024-09-23,12:35:05.000,267,10996101,12605,0,1727094904,13020.85638908999,65.83386894000432,53464.23125496001 2024-09-23,12:35:06.000,267,10996197,12485,0,1727094905,13020.90354326,65.81977067999833,53464.25221632 2024-09-23,12:35:07.000,267,10996099,12805,0,1727094906,13020.8631254,65.83386894000432,53464.29413904 2024-09-23,12:35:08.000,267,10996092,12605,0,1727094907,13020.83618015999,65.76337764000345,53464.30811328001 2024-09-23,12:35:09.000,267,10996115,12805,0,1727094908,13020.8631254,65.7422302499981,53464.39894584001 2024-09-23,12:35:10.000,267,10996103,12845,0,1727094909,13020.89680694999,65.72813198999938,53464.4199072 2024-09-23,12:35:11.000,267,10996148,12685,0,1727094910,13020.93722480999,65.68583721000323,53464.46881704 2024-09-23,12:35:12.000,267,10996086,12485,0,1727094911,13020.94396112,65.66468981999788,53464.46182992 2024-09-23,12:35:13.000,267,10996132,12845,0,1727094912,13020.950697429995,65.6435424299998,53464.51772688001 2024-09-23,12:35:14.000,267,10996169,12605,0,1727094913,13020.930488499995,65.61534591000236,53464.53868824 2024-09-23,12:35:15.000,267,10996113,12565,0,1727094914,13020.94396112,65.608296780003,53464.552662480004 2024-09-23,12:35:16.000,267,10996084,12765,0,1727094915,13020.910279569995,65.63649330000044,53464.58759808 2024-09-23,12:35:17.000,267,10996115,13045,0,1727094916,13020.88333433,65.62944417000108,53464.6295208 2024-09-23,12:35:18.000,267,10996085,12765,0,1727094917,13020.84291647,65.61534591000236,53464.64349504001 2024-09-23,12:35:19.000,267,10996147,12725,0,1727094918,13020.802498609999,65.59419852000428,53464.66445640001 2024-09-23,12:35:20.000,267,10996118,12685,0,1727094919,13020.77555336999,65.56600199999957,53464.699392 2024-09-23,12:35:21.000,267,10996095,12565,0,1727094920,13020.728399199994,65.53075635000278,53464.73432760001 2024-09-23,12:35:22.000,267,10996164,12565,0,1727094921,13020.735135509989,65.45321592000255,53464.71336624001 2024-09-23,12:35:23.000,267,10996087,12645,0,1727094922,13020.75534443999,65.41797026999848,53464.8041988 2024-09-23,12:35:24.000,267,10996116,12645,0,1727094923,13020.77555336999,65.31928245000017,53464.78323744001 2024-09-23,12:35:25.000,267,10996132,12885,0,1727094924,13020.802498609999,65.30518419000146,53464.790224560005 2024-09-23,12:35:26.000,267,10996108,12765,0,1727094925,13020.809234919994,65.21354550000251,53464.81817304 2024-09-23,12:35:27.000,267,10996142,12725,0,1727094926,13020.890070639995,65.19944724000379,53464.82516016 2024-09-23,12:35:28.000,267,10996119,12765,0,1727094927,13020.869861709994,65.12190681000357,53464.82516016 2024-09-23,12:35:29.000,267,10996136,12805,0,1727094928,13020.96417005,65.0866611599995,53464.86009576001 2024-09-23,12:35:30.000,267,10996120,12765,0,1727094929,13020.991115289995,65.04436638000334,53464.86009576001 2024-09-23,12:35:31.000,267,10996119,12805,0,1727094930,13020.99785159999,64.91748204000032,53464.89503136 2024-09-23,12:35:32.000,267,10996100,12725,0,1727094931,13021.05847838999,64.88223639000353,53465.0138124 2024-09-23,12:35:33.000,267,10996088,12565,0,1727094932,13021.03826945999,64.84699073999946,53464.96490256 2024-09-23,12:35:34.000,267,10996124,12685,0,1727094933,13021.05847838999,64.74830292000115,53464.97188968 2024-09-23,12:35:35.000,267,10996106,12605,0,1727094934,13021.00458791,64.71305727000436,53464.99983816001 2024-09-23,12:35:36.000,267,10996096,12445,0,1727094935,13021.03826945999,64.60732031999942,53464.99983816001 2024-09-23,12:35:37.000,267,10996086,12885,0,1727094936,13020.991115289995,64.54387814999791,53465.055735120004 2024-09-23,12:35:38.000,267,10996133,12885,0,1727094937,13021.00458791,64.48748511000304,53465.0836836 2024-09-23,12:35:39.000,267,10996086,12525,0,1727094938,13021.02479684,64.40994468000281,53465.03477376 2024-09-23,12:35:40.000,267,10996125,12925,0,1727094939,13020.991115289995,64.38879729000473,53465.09765784001 2024-09-23,12:35:41.000,267,10996106,12645,0,1727094940,13021.04500577,64.33240425000258,53465.076696480006 2024-09-23,12:35:42.000,267,10996104,12605,0,1727094941,13021.011324219995,64.24076556000364,53465.02778664001 2024-09-23,12:35:43.000,267,10996102,12685,0,1727094942,13021.03826945999,64.1984707800002,53465.09067072 2024-09-23,12:35:44.000,267,10996113,12405,0,1727094943,13020.970906359995,64.14207773999806,53465.0836836 2024-09-23,12:35:45.000,267,10996100,12725,0,1727094944,13020.97764266999,64.1350286099987,53465.11861920001 2024-09-23,12:35:46.000,267,10996136,12445,0,1727094945,13020.970906359995,64.09273383000254,53465.11861920001 2024-09-23,12:35:47.000,267,10996143,12605,0,1727094946,13020.94396112,64.05748817999847,53465.1535548 2024-09-23,12:35:48.000,267,10996177,12725,0,1727094947,13020.87659801999,64.02929166000104,53465.0836836 2024-09-23,12:35:49.000,267,10996144,12765,0,1727094948,13020.869861709994,63.98699688000488,53465.11163208 2024-09-23,12:35:50.000,267,10996102,12805,0,1727094949,13020.849652779994,63.97289861999889,53465.11163208 2024-09-23,12:35:51.000,267,10996121,12765,0,1727094950,13020.82270754,63.94470210000145,53465.1535548 2024-09-23,12:35:52.000,267,10996110,12765,0,1727094951,13020.721662889999,63.8883090599993,53465.125606320005 2024-09-23,12:35:53.000,267,10996108,12525,0,1727094952,13020.714926579989,63.867161670001224,53465.10464496 2024-09-23,12:35:54.000,267,10996123,12805,0,1727094953,13020.741871819999,63.860112540001865,53465.11861920001 2024-09-23,12:35:55.000,267,10996107,12325,0,1727094954,13020.728399199994,63.83896515000379,53465.09765784001 2024-09-23,12:35:56.000,267,10996099,12805,0,1727094955,13020.728399199994,63.867161670001224,53465.09067072 2024-09-23,12:35:57.000,267,10996133,12565,0,1727094956,13020.728399199994,63.867161670001224,53465.125606320005 2024-09-23,12:35:58.000,267,10996135,12605,0,1727094957,13020.721662889999,63.860112540001865,53465.055735120004 2024-09-23,12:35:59.000,267,10996091,12645,0,1727094958,13020.681245029999,63.796670370000356,53465.09067072 2024-09-23,12:36:00.000,267,10996112,12605,0,1727094959,13020.667772409994,63.796670370000356,53465.09067072 2024-09-23,12:36:01.000,267,10996108,12885,0,1727094960,13020.694717649989,63.803719499999715,53465.11163208 2024-09-23,12:36:02.000,267,10996122,12805,0,1727094961,13020.735135509989,63.77552298000228,53465.11163208 2024-09-23,12:36:03.000,267,10996106,12645,0,1727094962,13020.708190269994,63.74732646000484,53465.13259344 2024-09-23,12:36:04.000,267,10996076,12525,0,1727094963,13020.741871819999,63.73322819999885,53465.13259344 2024-09-23,12:36:05.000,267,10996126,12685,0,1727094964,13020.694717649989,63.69798255000205,53465.09067072 2024-09-23,12:36:06.000,267,10996190,12885,0,1727094965,13020.654299789989,63.70503168000141,53465.09067072 2024-09-23,12:36:07.000,267,10996143,12685,0,1727094966,13020.640827169998,63.65568776999862,53465.076696480006 2024-09-23,12:36:08.000,267,10996121,12965,0,1727094967,13020.607145619993,63.585196469997754,53465.055735120004 2024-09-23,12:36:09.000,267,10996137,12885,0,1727094968,13020.559991449998,63.59224560000439,53465.04874800001 2024-09-23,12:36:10.000,267,10996128,12285,0,1727094969,13020.506100969993,63.578147339998395,53465.04176088 2024-09-23,12:36:11.000,267,10996157,12725,0,1727094970,13020.492628350003,63.578147339998395,53465.06970936001 2024-09-23,12:36:12.000,267,10996095,12725,0,1727094971,13020.411792630002,63.585196469997754,53465.06272224 2024-09-23,12:36:13.000,267,10996147,12525,0,1727094972,13020.371374770002,63.578147339998395,53464.99983816001 2024-09-23,12:36:14.000,267,10996165,12765,0,1727094973,13020.290539050002,63.578147339998395,53464.95092832001 2024-09-23,12:36:15.000,267,10996083,12605,0,1727094974,13020.202967019992,63.578147339998395,53464.96490256 2024-09-23,12:36:16.000,267,10996070,12845,0,1727094975,13020.182758089992,63.571098209999036,53464.97188968 2024-09-23,12:36:17.000,267,10996164,12645,0,1727094976,13020.142340229992,63.571098209999036,53464.96490256 2024-09-23,12:36:18.000,267,10996152,12565,0,1727094977,13020.155812849996,63.51470517000416,53464.92996696001 2024-09-23,12:36:19.000,267,10996093,12605,0,1727094978,13020.115394989996,63.52175430000352,53464.88105712001 2024-09-23,12:36:20.000,267,10996137,12885,0,1727094979,13020.095186059996,63.578147339998395,53464.87407 2024-09-23,12:36:21.000,267,10996139,12885,0,1727094980,13020.04803189,63.55699995000032,53464.87407 2024-09-23,12:36:22.000,267,10996134,12645,0,1727094981,13019.96719617,63.5429016900016,53464.83214728001 2024-09-23,12:36:23.000,267,10996163,12725,0,1727094982,13019.933514619996,63.54995082000096,53464.81118592001 2024-09-23,12:36:24.000,267,10996144,12965,0,1727094983,13019.79878841999,63.56404907999968,53464.82516016 2024-09-23,12:36:25.000,267,10996186,12845,0,1727094984,13019.76510687,63.585196469997754,53464.81817304 2024-09-23,12:36:26.000,267,10996152,12605,0,1727094985,13019.61690804999,63.620442120001826,53464.77625032 2024-09-23,12:36:27.000,267,10996134,12725,0,1727094986,13019.502390779999,63.627491250001185,53464.75528896 2024-09-23,12:36:28.000,267,10996116,12845,0,1727094987,13019.408082439993,63.627491250001185,53464.70637912 2024-09-23,12:36:29.000,267,10996171,12605,0,1727094988,13019.347455649993,63.634540380000544,53464.67843064 2024-09-23,12:36:30.000,267,10996178,12805,0,1727094989,13019.273356240003,63.6415895099999,53464.622533680005 2024-09-23,12:36:31.000,267,10996171,12525,0,1727094990,13019.219465759998,63.6415895099999,53464.56663672001 2024-09-23,12:36:32.000,267,10996100,12805,0,1727094991,13019.179047899997,63.66273689999798,53464.56663672001 2024-09-23,12:36:33.000,267,10996160,12685,0,1727094992,13019.179047899997,63.676835160003975,53464.52471400001 2024-09-23,12:36:34.000,267,10996122,12605,0,1727094993,13019.131893730002,63.74027732999821,53464.47580416001 2024-09-23,12:36:35.000,267,10996133,12725,0,1727094994,13019.125157419992,63.78257211000164,53464.49676552001 2024-09-23,12:36:36.000,267,10996100,12765,0,1727094995,13019.125157419992,63.77552298000228,53464.4199072 2024-09-23,12:36:37.000,267,10996150,12805,0,1727094996,13019.125157419992,63.7543755900042,53464.37798448001 2024-09-23,12:36:38.000,267,10996145,12925,0,1727094997,13019.091475870002,63.789621240001,53464.336061760005 2024-09-23,12:36:39.000,267,10996133,12685,0,1727094998,13019.091475870002,63.817817759998434,53464.35702312001 2024-09-23,12:36:40.000,267,10996139,12645,0,1727094999,13019.104948489992,63.846014280003146,53464.287151920005 2024-09-23,12:36:41.000,267,10996142,12685,0,1727095000,13019.064530629992,63.89535818999866,53464.336061760005 2024-09-23,12:36:42.000,267,10996106,12685,0,1727095001,13019.051058010002,63.8883090599993,53464.27317768 2024-09-23,12:36:43.000,267,10996159,12725,0,1727095002,13019.071266940002,63.916505580004014,53464.28016480001 2024-09-23,12:36:44.000,267,10996150,12725,0,1727095003,13019.051058010002,63.93765297000209,53464.238242080006 2024-09-23,12:36:45.000,267,10996140,12965,0,1727095004,13019.044321699992,63.92355471000337,53464.22426784 2024-09-23,12:36:46.000,267,10996146,12765,0,1727095005,13019.051058010002,63.94470210000145,53464.19631936 2024-09-23,12:36:47.000,267,10996101,12685,0,1727095006,13019.010640150002,63.96584948999953,53464.11247392001 2024-09-23,12:36:48.000,267,10996126,12685,0,1727095007,13019.030849080002,63.95175123000081,53464.12644816 2024-09-23,12:36:49.000,267,10996102,12765,0,1727095008,13019.044321699992,63.96584948999953,53464.11247392001 2024-09-23,12:36:50.000,267,10996086,12445,0,1727095009,13019.044321699992,63.95880036000017,53464.12644816 2024-09-23,12:36:51.000,267,10996088,12765,0,1727095010,13019.051058010002,63.96584948999953,53464.09849968 2024-09-23,12:36:52.000,267,10996137,12445,0,1727095011,13019.084739559992,63.95175123000081,53464.08452544 2024-09-23,12:36:53.000,267,10996089,12565,0,1727095012,13019.104948489992,63.94470210000145,53464.07753832 2024-09-23,12:36:54.000,267,10996086,12845,0,1727095013,13019.192520520002,63.95175123000081,53464.07753832 2024-09-23,12:36:55.000,267,10996103,12525,0,1727095014,13019.226202069993,63.909456450004654,53464.04260272001 2024-09-23,12:36:56.000,267,10996100,12525,0,1727095015,13019.246410999993,63.89535818999866,53463.98670576 2024-09-23,12:36:57.000,267,10996117,12965,0,1727095016,13019.266619929993,63.92355471000337,53463.97971864 2024-09-23,12:36:58.000,267,10996122,12725,0,1727095017,13019.286828859993,63.90240731999802,53463.98670576 2024-09-23,12:36:59.000,267,10996115,12565,0,1727095018,13019.286828859993,63.89535818999866,53464.00766712 2024-09-23,12:37:00.000,267,10996146,12965,0,1727095019,13019.313774099988,63.90240731999802,53463.951770160005 2024-09-23,12:37:01.000,267,10996110,12965,0,1727095020,13019.307037789993,63.89535818999866,53463.951770160005 2024-09-23,12:37:02.000,267,10996119,12605,0,1727095021,13019.259883619998,63.89535818999866,53463.902860320006 2024-09-23,12:37:03.000,267,10996147,12525,0,1727095022,13019.259883619998,63.90240731999802,53463.9657444 2024-09-23,12:37:04.000,267,10996162,12805,0,1727095023,13019.239674689998,63.93765297000209,53463.93779592 2024-09-23,12:37:05.000,267,10996108,12925,0,1727095024,13019.219465759998,63.97289861999889,53463.91683456 2024-09-23,12:37:06.000,267,10996165,12725,0,1727095025,13019.199256829997,64.00814427000296,53463.881898960004 2024-09-23,12:37:07.000,267,10996100,13165,0,1727095026,13019.172311590002,64.01519340000232,53463.87491184001 2024-09-23,12:37:08.000,267,10996121,12765,0,1727095027,13019.131893730002,64.05043904999911,53463.82600200001 2024-09-23,12:37:09.000,267,10996139,12925,0,1727095028,13019.131893730002,64.11388122000062,53463.85395048001 2024-09-23,12:37:10.000,267,10996107,12885,0,1727095029,13019.078003249997,64.0997829600019,53463.77010504 2024-09-23,12:37:11.000,267,10996101,12925,0,1727095030,13019.037585389997,64.15617600000405,53463.74215656 2024-09-23,12:37:12.000,267,10996081,12525,0,1727095031,13018.983694909992,64.1491268700047,53463.784079280005 2024-09-23,12:37:13.000,267,10996168,12845,0,1727095032,13018.902859189991,64.1491268700047,53463.74914368 2024-09-23,12:37:14.000,267,10996076,12845,0,1727095033,13018.842232399991,64.12093034999998,53463.7211952 2024-09-23,12:37:15.000,267,10996114,12445,0,1727095034,13018.78834192,64.12093034999998,53463.7211952 2024-09-23,12:37:16.000,267,10996141,12765,0,1727095035,13018.78834192,64.10683209000126,53463.651324 2024-09-23,12:37:17.000,267,10996090,12565,0,1727095036,13018.714242509996,64.12797947999934,53463.665298240005 2024-09-23,12:37:18.000,267,10996092,12365,0,1727095037,13018.64014309999,64.0997829600019,53463.62337552 2024-09-23,12:37:19.000,267,10996155,12965,0,1727095038,13018.62667048,64.11388122000062,53463.616388400005 2024-09-23,12:37:20.000,267,10996105,12925,0,1727095039,13018.57951630999,64.1350286099987,53463.58843992001 2024-09-23,12:37:21.000,267,10996149,12525,0,1727095040,13018.532362139995,64.18437252000149,53463.57446568 2024-09-23,12:37:22.000,267,10996099,12605,0,1727095041,13018.47847165999,64.22666729999764,53463.51856872001 2024-09-23,12:37:23.000,267,10996095,12605,0,1727095042,13018.41784486999,64.21961816999828,53463.48363312 2024-09-23,12:37:24.000,267,10996103,12845,0,1727095043,13018.411108559994,64.26896208000107,53463.448697520005 2024-09-23,12:37:25.000,267,10996113,12565,0,1727095044,13018.363954389999,64.26896208000107,53463.38581344 2024-09-23,12:37:26.000,267,10996124,12645,0,1727095045,13018.330272839994,64.28306033999979,53463.36485208 2024-09-23,12:37:27.000,267,10996103,12805,0,1727095046,13018.310063909994,64.29010946999915,53463.30895512 2024-09-23,12:37:28.000,267,10996086,13245,0,1727095047,13018.296591289989,64.33240425000258,53463.21812256 2024-09-23,12:37:29.000,267,10996105,12565,0,1727095048,13018.222491879998,64.33240425000258,53463.22510968001 2024-09-23,12:37:30.000,267,10996097,12605,0,1727095049,13018.195546639989,64.36060077000002,53463.1971612 2024-09-23,12:37:31.000,267,10996120,12645,0,1727095050,13018.141656159998,64.40994468000281,53463.12729 2024-09-23,12:37:32.000,267,10996128,12725,0,1727095051,13018.067556749993,64.37469902999874,53463.113315760005 2024-09-23,12:37:33.000,267,10996080,12525,0,1727095052,13018.006929959993,64.33945338000194,53463.07139304 2024-09-23,12:37:34.000,267,10996105,12805,0,1727095053,13017.953039480002,64.32535512000322,53463.05741880001 2024-09-23,12:37:35.000,267,10996078,12765,0,1727095054,13017.865467449992,64.33240425000258,53463.00850896001 2024-09-23,12:37:36.000,267,10996089,12645,0,1727095055,13017.831785900002,64.29715859999851,53462.994534720005 2024-09-23,12:37:37.000,267,10996108,12685,0,1727095056,13017.784631729992,64.27601121000043,53462.97357336 2024-09-23,12:37:38.000,267,10996105,12525,0,1727095057,13017.670114460001,64.29010946999915,53462.84081808001 2024-09-23,12:37:39.000,267,10996097,12965,0,1727095058,13017.602751359991,64.26896208000107,53462.84081808001 2024-09-23,12:37:40.000,267,10996099,12725,0,1727095059,13017.562333499991,64.24076556000364,53462.84081808001 2024-09-23,12:37:41.000,267,10996069,12805,0,1727095060,13017.48823409,64.24076556000364,53462.79190824 2024-09-23,12:37:42.000,267,10996094,12885,0,1727095061,13017.40066205999,64.20551990999957,53462.74998552001 2024-09-23,12:37:43.000,267,10996130,12765,0,1727095062,13017.34003526999,64.20551990999957,53462.64517872 2024-09-23,12:37:44.000,267,10996066,12565,0,1727095063,13017.29961740999,64.16322513000341,53462.61723024 2024-09-23,12:37:45.000,267,10996061,12725,0,1727095064,13017.25919954999,64.11388122000062,53462.57530752 2024-09-23,12:37:46.000,267,10996100,12525,0,1727095065,13017.25919954999,64.15617600000405,53462.52639768 2024-09-23,12:37:47.000,267,10996070,12605,0,1727095066,13017.252463239995,64.15617600000405,53462.4984492 2024-09-23,12:37:48.000,267,10996153,12605,0,1727095067,13017.23899061999,64.1491268700047,53462.50543632001 2024-09-23,12:37:49.000,267,10996121,13045,0,1727095068,13017.20530907,64.12797947999934,53462.491462080005 2024-09-23,12:37:50.000,267,10996080,12725,0,1727095069,13017.191836449994,64.15617600000405,53462.47050072 2024-09-23,12:37:51.000,267,10996054,12525,0,1727095070,13017.144682279999,64.17732339000213,53462.33075832 2024-09-23,12:37:52.000,267,10996097,12565,0,1727095071,13017.043637629999,64.20551990999957,53462.323771200005 2024-09-23,12:37:53.000,267,10996058,12445,0,1727095072,13017.003219769998,64.24076556000364,53462.2888356 2024-09-23,12:37:54.000,267,10996071,12645,0,1727095073,13016.956065599989,64.247814690003,53462.30280984 2024-09-23,12:37:55.000,267,10996153,12605,0,1727095074,13016.828075709993,64.26896208000107,53462.23293864 2024-09-23,12:37:56.000,267,10996041,12885,0,1727095075,13016.760712609997,64.29715859999851,53462.1840288 2024-09-23,12:37:57.000,267,10996075,12885,0,1727095076,13016.646195339992,64.29715859999851,53462.10018336001 2024-09-23,12:37:58.000,267,10996063,12885,0,1727095077,13016.578832239997,64.26191295000172,53462.07922200001 2024-09-23,12:37:59.000,267,10996078,12485,0,1727095078,13016.565359619992,64.26191295000172,53462.058260640006 2024-09-23,12:38:00.000,267,10996108,12445,0,1727095079,13016.524941759992,64.21961816999828,53461.96044096001 2024-09-23,12:38:01.000,267,10996090,12885,0,1727095080,13016.450842350001,64.1491268700047,53461.92550536 2024-09-23,12:38:02.000,267,10996068,12605,0,1727095081,13016.484523899991,64.12093034999998,53461.86262128001 2024-09-23,12:38:03.000,267,10996061,12765,0,1727095082,13016.477787589996,64.14207773999806,53461.84864704 2024-09-23,12:38:04.000,267,10996091,12885,0,1727095083,13016.444106039991,64.09273383000254,53461.75082736 2024-09-23,12:38:05.000,267,10996108,12845,0,1727095084,13016.457578659996,64.10683209000126,53461.69493040001 2024-09-23,12:38:06.000,267,10996081,12565,0,1727095085,13016.457578659996,64.12797947999934,53461.68095616 2024-09-23,12:38:07.000,267,10996082,12965,0,1727095086,13016.471051280001,64.21256903999893,53461.5901236 2024-09-23,12:38:08.000,267,10996097,12525,0,1727095087,13016.504732829992,64.26191295000172,53461.5901236 2024-09-23,12:38:09.000,267,10996099,12565,0,1727095088,13016.531678070001,64.3465025100013,53461.54820088001 2024-09-23,12:38:10.000,267,10996108,12765,0,1727095089,13016.531678070001,64.4451903299996,53461.54820088001 2024-09-23,12:38:11.000,267,10996069,12805,0,1727095090,13016.558623309997,64.51568163000047,53461.46435544 2024-09-23,12:38:12.000,267,10996082,12605,0,1727095091,13016.538414379997,64.5932220600007,53461.436406960005 2024-09-23,12:38:13.000,267,10996053,12765,0,1727095092,13016.491260210001,64.691909879999,53461.40845848001 2024-09-23,12:38:14.000,267,10996059,12605,0,1727095093,13016.396951869996,64.72010640000371,53461.38051000001 2024-09-23,12:38:15.000,267,10996078,12565,0,1727095094,13016.363270319991,64.78354856999795,53461.35256152 2024-09-23,12:38:16.000,267,10996049,12845,0,1727095095,13016.34306138999,64.8399416100001,53461.30365168 2024-09-23,12:38:17.000,267,10996131,12565,0,1727095096,13016.26896198,64.88928552000289,53461.28269032 2024-09-23,12:38:18.000,267,10996096,12725,0,1727095097,13016.24875305,64.9386294299984,53461.28967744001 2024-09-23,12:38:19.000,267,10996095,12605,0,1727095098,13016.215071499995,64.9527276900044,53461.22679336 2024-09-23,12:38:20.000,267,10996107,12605,0,1727095099,13016.20159887999,64.91748204000032,53461.205832 2024-09-23,12:38:21.000,267,10996080,12485,0,1727095100,13016.22854412,64.96682595000311,53461.21281912001 2024-09-23,12:38:22.000,267,10996092,12845,0,1727095101,13016.18812626,64.99502247000055,53461.170896400006 2024-09-23,12:38:23.000,267,10996086,12605,0,1727095102,13016.16791733,65.05846464000206,53461.04512824001 2024-09-23,12:38:24.000,267,10996106,12805,0,1727095103,13016.18812626,65.09371028999885,53461.12198656001 2024-09-23,12:38:25.000,267,10996102,12645,0,1727095104,13016.20833519,65.16420158999972,53461.052115360006 2024-09-23,12:38:26.000,267,10996083,12645,0,1727095105,13016.20833519,65.22059463000187,53460.982244160004 2024-09-23,12:38:27.000,267,10996113,12685,0,1727095106,13016.18138994999,65.26993854000466,53460.92634720001 2024-09-23,12:38:28.000,267,10996121,12605,0,1727095107,13016.16791733,65.34747897000489,53460.91936008 2024-09-23,12:38:29.000,267,10996098,12605,0,1727095108,13016.12749947,65.46731418000127,53460.91237296 2024-09-23,12:38:30.000,267,10996154,12645,0,1727095109,13016.10055422999,65.53075635000278,53460.91237296 2024-09-23,12:38:31.000,267,10996118,12565,0,1727095110,13016.02645482,65.55895287000021,53460.8215404 2024-09-23,12:38:32.000,267,10996085,12645,0,1727095111,13015.96582803,65.59419852000428,53460.835514640006 2024-09-23,12:38:33.000,267,10996094,12845,0,1727095112,13015.884992309999,65.62944417000108,53460.7516692 2024-09-23,12:38:34.000,267,10996104,12525,0,1727095113,13015.763738729998,65.67173895000451,53460.74468208 2024-09-23,12:38:35.000,267,10996119,12605,0,1727095114,13015.629012529993,65.72108286000002,53460.72372072 2024-09-23,12:38:36.000,267,10996074,12805,0,1727095115,13015.534704190002,65.71403373000066,53460.695772240004 2024-09-23,12:38:37.000,267,10996094,12765,0,1727095116,13015.413450610002,65.7422302499981,53460.65384952 2024-09-23,12:38:38.000,267,10996127,12685,0,1727095117,13015.292197030001,65.76337764000345,53460.597952560005 2024-09-23,12:38:39.000,267,10996097,12725,0,1727095118,13015.218097619996,65.79862329000025,53460.5769912 2024-09-23,12:38:40.000,267,10996168,12565,0,1727095119,13015.11031666,65.83386894000432,53460.53506848 2024-09-23,12:38:41.000,267,10996165,12645,0,1727095120,13015.096844039996,65.8902619799992,53460.50712 2024-09-23,12:38:42.000,267,10996071,12765,0,1727095121,13015.00927201,65.8902619799992,53460.41628744 2024-09-23,12:38:43.000,267,10996124,12725,0,1727095122,13015.00253569999,65.91845850000391,53460.41628744 2024-09-23,12:38:44.000,267,10996190,12765,0,1727095123,13014.96211783999,65.96075328000006,53460.38833896 2024-09-23,12:38:45.000,267,10996111,12565,0,1727095124,13014.96885415,66.0030480600035,53460.26955792 2024-09-23,12:38:46.000,267,10996138,12445,0,1727095125,13014.98906308,66.08058849000372,53460.27654504 2024-09-23,12:38:47.000,267,10996114,12525,0,1727095126,13014.975590459995,66.15107979000459,53460.24160944 2024-09-23,12:38:48.000,267,10996051,12645,0,1727095127,13014.90149104999,66.20747282999946,53460.143789760004 2024-09-23,12:38:49.000,267,10996151,12725,0,1727095128,13014.955381529995,66.28501325999969,53460.10186704 2024-09-23,12:38:50.000,267,10996134,12485,0,1727095129,13014.96211783999,66.32025891000376,53460.10186704 2024-09-23,12:38:51.000,267,10996141,12605,0,1727095130,13014.92169997999,66.40484847000334,53460.045970080006 2024-09-23,12:38:52.000,267,10996166,12605,0,1727095131,13014.94864522,66.46124150999822,53459.983086 2024-09-23,12:38:53.000,267,10996099,12645,0,1727095132,13014.90149104999,66.5458310699978,53459.96212464 2024-09-23,12:38:54.000,267,10996123,12805,0,1727095133,13014.92843629,66.58107672000187,53459.96212464 2024-09-23,12:38:55.000,267,10996140,12845,0,1727095134,13014.955381529995,66.61632236999867,53459.878279200006 2024-09-23,12:38:56.000,267,10996147,12285,0,1727095135,13014.894754739995,66.60927323999931,53459.87129208001 2024-09-23,12:38:57.000,267,10996123,12965,0,1727095136,13014.90149104999,66.67976454000018,53459.829369360006 2024-09-23,12:38:58.000,267,10996098,12605,0,1727095137,13014.8678095,66.71501019000425,53459.808408000004 2024-09-23,12:38:59.000,267,10996142,12605,0,1727095138,13014.88801843,66.74320671000169,53459.80142088001 2024-09-23,12:39:00.000,267,10996167,12485,0,1727095139,13014.82065532999,66.7573049700004,53459.759498160005 2024-09-23,12:39:01.000,267,10996134,12965,0,1727095140,13014.82065532999,66.76435409999976,53459.759498160005 2024-09-23,12:39:02.000,267,10996126,12605,0,1727095141,13014.80718271,66.79959975000384,53459.71757544 2024-09-23,12:39:03.000,267,10996155,12525,0,1727095142,13014.82065532999,66.77845235999848,53459.70360120001 2024-09-23,12:39:04.000,267,10996116,12805,0,1727095143,13014.82739164,66.75025584000105,53459.68263984001 2024-09-23,12:39:05.000,267,10996141,12765,0,1727095144,13014.8678095,66.77140322999912,53459.62674288 2024-09-23,12:39:06.000,267,10996105,12725,0,1727095145,13014.86107318999,66.8066488800032,53459.57783304 2024-09-23,12:39:07.000,267,10996175,12365,0,1727095146,13014.84760057,66.79959975000384,53459.58482016001 2024-09-23,12:39:08.000,267,10996126,12645,0,1727095147,13014.84760057,66.81369801000255,53459.58482016001 2024-09-23,12:39:09.000,267,10996101,12965,0,1727095148,13014.834127949995,66.81369801000255,53459.53591032001 2024-09-23,12:39:10.000,267,10996132,12805,0,1727095149,13014.834127949995,66.77845235999848,53459.51494896001 2024-09-23,12:39:11.000,267,10996121,12605,0,1727095150,13014.813919019995,66.73615758000233,53459.5987944 2024-09-23,12:39:12.000,267,10996130,12645,0,1727095151,13014.834127949995,66.72205932000361,53459.54988456 2024-09-23,12:39:13.000,267,10996127,12645,0,1727095152,13014.8678095,66.77140322999912,53459.521936080004 2024-09-23,12:39:14.000,267,10996114,12965,0,1727095153,13014.86107318999,66.76435409999976,53459.43110352 2024-09-23,12:39:15.000,267,10996120,12725,0,1727095154,13014.86107318999,66.78550148999784,53459.43809064 2024-09-23,12:39:16.000,267,10996181,12765,0,1727095155,13014.86107318999,66.75025584000105,53459.45206488 2024-09-23,12:39:17.000,267,10996135,12765,0,1727095156,13014.84760057,66.82779627000127,53459.38219368 2024-09-23,12:39:18.000,267,10996103,12725,0,1727095157,13014.773501159994,66.79959975000384,53459.31232248 2024-09-23,12:39:19.000,267,10996154,12645,0,1727095158,13014.793710089994,66.83484540000063,53459.33328384 2024-09-23,12:39:20.000,267,10996170,12845,0,1727095159,13014.78023746999,66.84894365999935,53459.354245200004 2024-09-23,12:39:21.000,267,10996137,12445,0,1727095160,13014.726346989999,66.86304191999807,53459.27738688001 2024-09-23,12:39:22.000,267,10996155,12805,0,1727095161,13014.685929129999,66.8700910500047,53459.27738688001 2024-09-23,12:39:23.000,267,10996112,12605,0,1727095162,13014.685929129999,66.89828757000214,53459.22148992 2024-09-23,12:39:24.000,267,10996162,12725,0,1727095163,13014.712874369994,66.88418931000342,53459.23546416 2024-09-23,12:39:25.000,267,10996131,12765,0,1727095164,13014.73981960999,66.9405823499983,53459.16559296 2024-09-23,12:39:26.000,267,10996113,12645,0,1727095165,13014.76002853999,66.9053367000015,53459.15161872001 2024-09-23,12:39:27.000,267,10996112,12925,0,1727095166,13014.813919019995,66.9053367000015,53459.1446316 2024-09-23,12:39:28.000,267,10996155,12685,0,1727095167,13014.88801843,66.91238583000086,53459.12367024 2024-09-23,12:39:29.000,267,10996119,13045,0,1727095168,13014.96885415,66.93353321999894,53459.10270888 2024-09-23,12:39:30.000,267,10996143,12805,0,1727095169,13015.02948094,66.89828757000214,53459.137644480004 2024-09-23,12:39:31.000,267,10996148,12605,0,1727095170,13015.096844039996,66.91943496000022,53459.08174752001 2024-09-23,12:39:32.000,267,10996134,12685,0,1727095171,13015.157470829996,66.97582800000237,53459.06078616001 2024-09-23,12:39:33.000,267,10996137,12685,0,1727095172,13015.285460719992,66.95468061000429,53459.15161872001 2024-09-23,12:39:34.000,267,10996130,12485,0,1727095173,13015.325878579992,66.93353321999894,53459.1446316 2024-09-23,12:39:35.000,267,10996140,12765,0,1727095174,13015.373032750002,66.93353321999894,53459.13065736001 2024-09-23,12:39:36.000,267,10996128,13085,0,1727095175,13015.393241680002,66.94763147999765,53459.10270888 2024-09-23,12:39:37.000,267,10996126,12685,0,1727095176,13015.440395849997,66.93353321999894,53459.0747604 2024-09-23,12:39:38.000,267,10996126,12365,0,1727095177,13015.474077400002,66.91238583000086,53459.03283768001 2024-09-23,12:39:39.000,267,10996119,12605,0,1727095178,13015.527967879993,66.9053367000015,53459.05379904 2024-09-23,12:39:40.000,267,10996098,12765,0,1727095179,13015.554913120002,66.95468061000429,53459.06777328 2024-09-23,12:39:41.000,267,10996128,12685,0,1727095180,13015.581858359998,67.0040245199998,53459.10969600001 2024-09-23,12:39:42.000,267,10996093,12525,0,1727095181,13015.595330980002,66.968778870003,53459.088734640005 2024-09-23,12:39:43.000,267,10996114,12845,0,1727095182,13015.608803599993,66.9405823499983,53459.06777328 2024-09-23,12:39:44.000,267,10996108,12885,0,1727095183,13015.622276219998,66.968778870003,53459.088734640005 2024-09-23,12:39:45.000,267,10996118,12605,0,1727095184,13015.662694079998,67.01107364999916,53459.1446316 2024-09-23,12:39:46.000,267,10996132,12885,0,1727095185,13015.696375629988,66.98992626000108,53459.06078616001 2024-09-23,12:39:47.000,267,10996109,12725,0,1727095186,13015.730057179993,67.01812277999852,53459.13065736001 2024-09-23,12:39:48.000,267,10996108,12645,0,1727095187,13015.730057179993,66.99697539000044,53459.13065736001 2024-09-23,12:39:49.000,267,10996159,12725,0,1727095188,13015.797420279989,67.01107364999916,53459.10270888 2024-09-23,12:39:50.000,267,10996136,12685,0,1727095189,13015.817629209989,67.01812277999852,53459.1446316 2024-09-23,12:39:51.000,267,10996104,12725,0,1727095190,13015.871519689994,67.03927017000387,53459.11668312 2024-09-23,12:39:52.000,267,10996111,12805,0,1727095191,13015.891728619994,67.03927017000387,53459.12367024 2024-09-23,12:39:53.000,267,10996101,12805,0,1727095192,13015.91867385999,67.07451582000067,53459.1446316 2024-09-23,12:39:54.000,267,10996117,12725,0,1727095193,13015.925410169999,67.05336843000259,53459.09572176 2024-09-23,12:39:55.000,267,10996114,12685,0,1727095194,13015.925410169999,67.06041756000195,53459.13065736001 2024-09-23,12:39:56.000,267,10996072,12685,0,1727095195,13015.932146479994,67.03222104000452,53459.10969600001 2024-09-23,12:39:57.000,267,10996091,12645,0,1727095196,13015.952355409994,67.1168106000041,53459.16559296 2024-09-23,12:39:58.000,267,10996147,12645,0,1727095197,13015.95909171999,67.13090886000282,53459.137644480004 2024-09-23,12:39:59.000,267,10996121,12765,0,1727095198,13015.93888278999,67.18730189999769,53459.08174752001 2024-09-23,12:40:00.000,267,10996138,12645,0,1727095199,13015.925410169999,67.19435103000433,53459.10969600001 2024-09-23,12:40:01.000,267,10996118,12845,0,1727095200,13015.91867385999,67.25779319999856,53459.08174752001 2024-09-23,12:40:02.000,267,10996120,12605,0,1727095201,13015.95909171999,67.26484232999792,53459.039824800006 2024-09-23,12:40:03.000,267,10996105,12765,0,1727095202,13015.932146479994,67.30713711000135,53459.02585056 2024-09-23,12:40:04.000,267,10996131,12645,0,1727095203,13015.96582803,67.34238275999815,53459.06777328 2024-09-23,12:40:05.000,267,10996098,12925,0,1727095204,13016.012982199994,67.41287405999901,53458.96296648001 2024-09-23,12:40:06.000,267,10996165,12645,0,1727095205,13016.02645482,67.4622179700018,53459.0048892 2024-09-23,12:40:07.000,267,10996102,12965,0,1727095206,13016.114026849995,67.52566014000331,53458.99790208 2024-09-23,12:40:08.000,267,10996064,12765,0,1727095207,13016.16118101999,67.61729883000226,53458.969953600004 2024-09-23,12:40:09.000,267,10996124,12645,0,1727095208,13016.235280429995,67.66664273999777,53458.96296648001 2024-09-23,12:40:10.000,267,10996103,12605,0,1727095209,13016.316116149996,67.72303577999992,53458.92803088 2024-09-23,12:40:11.000,267,10996154,12605,0,1727095210,13016.356534009996,67.78647795000143,53459.0048892 2024-09-23,12:40:12.000,267,10996143,12885,0,1727095211,13016.423897109991,67.87106751000101,53459.0048892 2024-09-23,12:40:13.000,267,10996148,12805,0,1727095212,13016.477787589996,67.94155881000188,53459.01187632001 2024-09-23,12:40:14.000,267,10996143,12845,0,1727095213,13016.524941759992,68.00500098000339,53458.98392784001 2024-09-23,12:40:15.000,267,10996160,12525,0,1727095214,13016.578832239997,68.0684431500049,53459.03283768001 2024-09-23,12:40:16.000,267,10996101,12645,0,1727095215,13016.639459029997,68.15303271000448,53459.039824800006 2024-09-23,12:40:17.000,267,10996127,12685,0,1727095216,13016.693349510002,68.18122923000192,53459.08174752001 2024-09-23,12:40:18.000,267,10996136,12765,0,1727095217,13016.807866779993,68.27286792000086,53459.03283768001 2024-09-23,12:40:19.000,267,10996139,12685,0,1727095218,13016.875229879988,68.28696617999958,53459.088734640005 2024-09-23,12:40:20.000,267,10996114,12765,0,1727095219,13016.922384049998,68.37860486999853,53459.10270888 2024-09-23,12:40:21.000,267,10996174,12965,0,1727095220,13016.969538219993,68.39270313000452,53459.11668312 2024-09-23,12:40:22.000,267,10996142,12645,0,1727095221,13016.976274529989,68.45614529999875,53459.03283768001 2024-09-23,12:40:23.000,267,10996151,12805,0,1727095222,13016.969538219993,68.46319442999811,53459.12367024 2024-09-23,12:40:24.000,267,10996117,12805,0,1727095223,13017.030165009994,68.4772926900041,53459.137644480004 2024-09-23,12:40:25.000,267,10996163,12605,0,1727095224,13017.077319179989,68.49844008000218,53459.158605840006 2024-09-23,12:40:26.000,267,10996103,12445,0,1727095225,13017.097528109989,68.46319442999811,53459.1446316 2024-09-23,12:40:27.000,267,10996134,12565,0,1727095226,13017.124473349999,68.44204704000003,53459.137644480004 2024-09-23,12:40:28.000,267,10996135,12845,0,1727095227,13017.097528109989,68.39975226000388,53459.13065736001 2024-09-23,12:40:29.000,267,10996134,13005,0,1727095228,13017.077319179989,68.39270313000452,53459.17956720001 2024-09-23,12:40:30.000,267,10996112,12765,0,1727095229,13017.063846559999,68.36450660999981,53459.17258008 2024-09-23,12:40:31.000,267,10996129,12725,0,1727095230,13017.043637629999,68.3151627000043,53459.186554320004 2024-09-23,12:40:32.000,267,10996117,12605,0,1727095231,13017.023428699998,68.2658187900015,53459.19354144 2024-09-23,12:40:33.000,267,10996129,12645,0,1727095232,13016.929120359993,68.21647487999871,53459.20052856001 2024-09-23,12:40:34.000,267,10996121,12805,0,1727095233,13016.868493569993,68.1671309700032,53459.22847704001 2024-09-23,12:40:35.000,267,10996082,12765,0,1727095234,13016.774185230002,68.08959054000297,53459.17956720001 2024-09-23,12:40:36.000,267,10996174,12845,0,1727095235,13016.652931650002,68.0190992400021,53459.158605840006 2024-09-23,12:40:37.000,267,10996167,12645,0,1727095236,13016.538414379997,67.93450968000252,53459.186554320004 2024-09-23,12:40:38.000,267,10996120,12685,0,1727095237,13016.39021556,67.87811664000037,53459.137644480004 2024-09-23,12:40:39.000,267,10996114,12765,0,1727095238,13016.28917091,67.82877273000486,53459.11668312 2024-09-23,12:40:40.000,267,10996131,12885,0,1727095239,13016.174653639995,67.78647795000143,53459.15161872001 2024-09-23,12:40:41.000,267,10996140,12725,0,1727095240,13016.03992743999,67.69483926000248,53459.15161872001 2024-09-23,12:40:42.000,267,10996140,12725,0,1727095241,13015.905201239999,67.65254447999905,53459.09572176 2024-09-23,12:40:43.000,267,10996178,12845,0,1727095242,13015.723320869998,67.6102497000029,53459.03283768001 2024-09-23,12:40:44.000,267,10996139,12485,0,1727095243,13015.588594669993,67.56795491999947,53459.01187632001 2024-09-23,12:40:45.000,267,10996103,12605,0,1727095244,13015.507758949992,67.58205317999818,53459.02585056 2024-09-23,12:40:46.000,267,10996161,12525,0,1727095245,13015.406714299992,67.58910231000482,53458.969953600004 2024-09-23,12:40:47.000,267,10996168,12605,0,1727095246,13015.346087509992,67.59615144000418,53458.9000824 2024-09-23,12:40:48.000,267,10996142,12845,0,1727095247,13015.319142269997,67.59615144000418,53458.85815968 2024-09-23,12:40:49.000,267,10996116,12605,0,1727095248,13015.312405960001,67.59615144000418,53458.83719832 2024-09-23,12:40:50.000,267,10996161,12885,0,1727095249,13015.305669649992,67.59615144000418,53458.78130136 2024-09-23,12:40:51.000,267,10996164,12765,0,1727095250,13015.325878579992,67.60320057000354,53458.74636576001 2024-09-23,12:40:52.000,267,10996167,12845,0,1727095251,13015.433659540002,67.6736918700044,53458.74636576001 2024-09-23,12:40:53.000,267,10996125,12765,0,1727095252,13015.548176809993,67.68779013000312,53458.64155896 2024-09-23,12:40:54.000,267,10996102,12685,0,1727095253,13015.662694079998,67.77237969000271,53458.64854608001 2024-09-23,12:40:55.000,267,10996125,12565,0,1727095254,13015.810892899994,67.84992012000293,53458.61361048 2024-09-23,12:40:56.000,267,10996090,12605,0,1727095255,13015.98603696,67.89221489999909,53458.59963624 2024-09-23,12:40:57.000,267,10996095,12725,0,1727095256,13016.20833519,68.0543448899989,53458.62758472001 2024-09-23,12:40:58.000,267,10996142,12725,0,1727095257,13016.403688179991,68.12483618999977,53458.655533200006 2024-09-23,12:40:59.000,267,10996108,12605,0,1727095258,13016.625986409992,68.27286792000086,53458.634571840004 2024-09-23,12:41:00.000,267,10996157,12805,0,1727095259,13016.787657849993,68.36450660999981,53458.60662336001 2024-09-23,12:41:01.000,267,10996168,12565,0,1727095260,13016.989747149993,68.48434182000346,53458.634571840004 2024-09-23,12:41:02.000,267,10996041,12685,0,1727095261,13017.13794596999,68.55483312000433,53458.6904688 2024-09-23,12:41:03.000,267,10996160,12885,0,1727095262,13017.25919954999,68.68171746000007,53458.683481680004 2024-09-23,12:41:04.000,267,10996110,12765,0,1727095263,13017.34003526999,68.73811050000222,53458.6904688 2024-09-23,12:41:05.000,267,10996140,12445,0,1727095264,13017.40739837,68.79450354000437,53458.78828848 2024-09-23,12:41:06.000,267,10996174,12965,0,1727095265,13017.44107991999,68.88614223000332,53458.72540440001 2024-09-23,12:41:07.000,267,10996104,12365,0,1727095266,13017.474761469995,68.92843700999947,53458.77431424001 2024-09-23,12:41:08.000,267,10996110,12765,0,1727095267,13017.44107991999,68.99187918000098,53458.89309528001 2024-09-23,12:41:09.000,267,10996175,12685,0,1727095268,13017.393925749995,68.99892831000034,53458.802262720004 2024-09-23,12:41:10.000,267,10996139,12605,0,1727095269,13017.333298959995,69.02712482999777,53458.88610816 2024-09-23,12:41:11.000,267,10996117,12805,0,1727095270,13017.212045379994,69.04827222000313,53458.86514680001 2024-09-23,12:41:12.000,267,10996118,12805,0,1727095271,13017.144682279999,69.06237048000185,53458.84418544001 2024-09-23,12:41:13.000,267,10996129,12325,0,1727095272,13017.023428699998,69.0694196100012,53458.9000824 2024-09-23,12:41:14.000,267,10996129,12685,0,1727095273,13016.848284639993,69.12581265000335,53458.81623696001 2024-09-23,12:41:15.000,267,10996112,12485,0,1727095274,13016.760712609997,69.09761612999864,53458.851172560004 2024-09-23,12:41:16.000,267,10996113,12765,0,1727095275,13016.592304860002,69.104665259998,53458.81623696001 2024-09-23,12:41:17.000,267,10996076,12845,0,1727095276,13016.484523899991,69.09761612999864,53458.83719832 2024-09-23,12:41:18.000,267,10996128,12885,0,1727095277,13016.3497977,69.0694196100012,53458.753352880005 2024-09-23,12:41:19.000,267,10996122,12765,0,1727095278,13016.24875305,69.04827222000313,53458.77431424001 2024-09-23,12:41:20.000,267,10996130,12765,0,1727095279,13016.16118101999,69.08351786999992,53458.704443040006 2024-09-23,12:41:21.000,267,10996153,12605,0,1727095280,13016.114026849995,69.0694196100012,53458.683481680004 2024-09-23,12:41:22.000,267,10996164,12805,0,1727095281,13016.053400059995,69.12581265000335,53458.64854608001 2024-09-23,12:41:23.000,267,10996148,12485,0,1727095282,13016.06013636999,69.15400917000079,53458.61361048 2024-09-23,12:41:24.000,267,10996104,12805,0,1727095283,13016.03992743999,69.21040221000294,53458.585662000005 2024-09-23,12:41:25.000,267,10996166,12925,0,1727095284,13016.012982199994,69.21040221000294,53458.59963624 2024-09-23,12:41:26.000,267,10996157,12925,0,1727095285,13016.06013636999,69.27384438000445,53458.55771352001 2024-09-23,12:41:27.000,267,10996110,12725,0,1727095286,13016.03992743999,69.34433567999804,53458.50880368001 2024-09-23,12:41:28.000,267,10996151,12805,0,1727095287,13016.02645482,69.37253220000275,53458.50181656 2024-09-23,12:41:29.000,267,10996128,12525,0,1727095288,13016.12076315999,69.38663046000147,53458.50181656 2024-09-23,12:41:30.000,267,10996122,12525,0,1727095289,13016.114026849995,69.42187610999827,53458.39002264001 2024-09-23,12:41:31.000,267,10996144,12965,0,1727095290,13016.114026849995,69.47122002000106,53458.369061280006 2024-09-23,12:41:32.000,267,10996108,12645,0,1727095291,13016.053400059995,69.53466219000256,53458.36207416001 2024-09-23,12:41:33.000,267,10996133,12885,0,1727095292,13016.03992743999,69.54171132000192,53458.35508704 2024-09-23,12:41:34.000,267,10996128,12605,0,1727095293,13015.97930064999,69.56990783999936,53458.34111280001 2024-09-23,12:41:35.000,267,10996131,12725,0,1727095294,13015.945619099999,69.58400609999808,53458.31316432001 2024-09-23,12:41:36.000,267,10996116,12725,0,1727095295,13015.93888278999,69.55580958000064,53458.27124160001 2024-09-23,12:41:37.000,267,10996150,12965,0,1727095296,13015.858047069989,69.58400609999808,53458.31316432001 2024-09-23,12:41:38.000,267,10996109,12565,0,1727095297,13015.790683969994,69.52056393000385,53458.20835752 2024-09-23,12:41:39.000,267,10996165,12605,0,1727095298,13015.757002419989,69.51351480000449,53458.236306 2024-09-23,12:41:40.000,267,10996088,12645,0,1727095299,13015.709848249993,69.47122002000106,53458.18739616 2024-09-23,12:41:41.000,267,10996142,12645,0,1727095300,13015.608803599993,69.39367959000083,53458.14547344001 2024-09-23,12:41:42.000,267,10996157,12765,0,1727095301,13015.568385739993,69.33728654999868,53458.11752496 2024-09-23,12:41:43.000,267,10996139,12605,0,1727095302,13015.453868470002,69.29499177000253,53458.11053784 2024-09-23,12:41:44.000,267,10996111,12645,0,1727095303,13015.386505369992,69.18220568999823,53458.04066664 2024-09-23,12:41:45.000,267,10996125,12925,0,1727095304,13015.339351199997,69.14696004000143,53457.99874392 2024-09-23,12:41:46.000,267,10996099,12605,0,1727095305,13015.245042859991,69.07646874000056,53457.94983408 2024-09-23,12:41:47.000,267,10996140,12645,0,1727095306,13015.164207139991,69.04827222000313,53457.92887272 2024-09-23,12:41:48.000,267,10996103,12725,0,1727095307,13015.036217249995,68.9707317900029,53457.88695000001 2024-09-23,12:41:49.000,267,10996186,12765,0,1727095308,13014.96885415,68.87909310000396,53457.865988640006 2024-09-23,12:41:50.000,267,10996104,12645,0,1727095309,13014.88801843,68.83679832000053,53457.80310456 2024-09-23,12:41:51.000,267,10996129,12725,0,1727095310,13014.82065532999,68.78745440999774,53457.747207600005 2024-09-23,12:41:52.000,267,10996101,12845,0,1727095311,13014.712874369994,68.74515963000158,53457.68432352 2024-09-23,12:41:53.000,267,10996163,12805,0,1727095312,13014.611829719994,68.71696311000414,53457.628426560004 2024-09-23,12:41:54.000,267,10996132,12565,0,1727095313,13014.537730309989,68.64647181000328,53457.530606880006 2024-09-23,12:41:55.000,267,10996123,12725,0,1727095314,13014.429949349993,68.62532441999792,53457.509645520004 2024-09-23,12:41:56.000,267,10996088,12525,0,1727095315,13014.362586249998,68.59007877000113,53457.481697040006 2024-09-23,12:41:57.000,267,10996093,12685,0,1727095316,13014.227860049992,68.54073485999834,53457.362916000005 2024-09-23,12:41:58.000,267,10996106,12965,0,1727095317,13014.093133850001,68.4772926900041,53457.33496752001 2024-09-23,12:41:59.000,267,10996128,12925,0,1727095318,13014.059452299996,68.4490961699994,53457.27907056 2024-09-23,12:42:00.000,267,10996095,12805,0,1727095319,13014.019034439996,68.42794878000132,53457.27907056 2024-09-23,12:42:01.000,267,10996153,12765,0,1727095320,13013.965143959991,68.36450660999981,53457.18125088 2024-09-23,12:42:02.000,267,10996094,12685,0,1727095321,13013.938198719996,68.35745748000045,53457.16727664001 2024-09-23,12:42:03.000,267,10996079,12965,0,1727095322,13013.924726099991,68.28696617999958,53457.09041832 2024-09-23,12:42:04.000,267,10996095,12725,0,1727095323,13013.88430823999,68.29401530999894,53457.04150848 2024-09-23,12:42:05.000,267,10996113,12685,0,1727095324,13013.91125348,68.32926096000301,53457.02054712001 2024-09-23,12:42:06.000,267,10996106,12805,0,1727095325,13013.917989789996,68.32221183000365,53456.96465016 2024-09-23,12:42:07.000,267,10996141,12525,0,1727095326,13013.924726099991,68.33631009000237,53456.89477896 2024-09-23,12:42:08.000,267,10996098,12725,0,1727095327,13013.87083562,68.27991705000022,53456.83189488001 2024-09-23,12:42:09.000,267,10996108,12445,0,1727095328,13013.877571929996,68.30811356999766,53456.810933520006 2024-09-23,12:42:10.000,267,10996156,12725,0,1727095329,13013.897780859996,68.33631009000237,53456.80394640001 2024-09-23,12:42:11.000,267,10996104,12485,0,1727095330,13013.877571929996,68.37155573999917,53456.79695928 2024-09-23,12:42:12.000,267,10996139,12605,0,1727095331,13013.86409930999,68.37155573999917,53456.74804944 2024-09-23,12:42:13.000,267,10996112,12725,0,1727095332,13013.877571929996,68.40680139000324,53456.78298504001 2024-09-23,12:42:14.000,267,10996139,12965,0,1727095333,13013.89104455,68.38565399999788,53456.71311384001 2024-09-23,12:42:15.000,267,10996142,12525,0,1727095334,13013.87083562,68.39975226000388,53456.68516536001 2024-09-23,12:42:16.000,267,10996084,12805,0,1727095335,13013.83041776,68.44204704000003,53456.63625552001 2024-09-23,12:42:17.000,267,10996144,12805,0,1727095336,13013.877571929996,68.4772926900041,53456.6292684 2024-09-23,12:42:18.000,267,10996094,12725,0,1727095337,13013.86409930999,68.5125383400009,53456.59433280001 2024-09-23,12:42:19.000,267,10996099,12765,0,1727095338,13013.86409930999,68.52663659999962,53456.61529416001 2024-09-23,12:42:20.000,267,10996094,12405,0,1727095339,13013.897780859996,68.59007877000113,53456.573371440005 2024-09-23,12:42:21.000,267,10996155,12645,0,1727095340,13013.857362999996,68.64647181000328,53456.59433280001 2024-09-23,12:42:22.000,267,10996106,12605,0,1727095341,13013.796736209995,68.62532441999792,53456.51747448001 2024-09-23,12:42:23.000,267,10996083,12685,0,1727095342,13013.72263679999,68.63237355000456,53456.419654799996 2024-09-23,12:42:24.000,267,10996076,12965,0,1727095343,13013.68221893999,68.66761920000135,53456.454590400004 2024-09-23,12:42:25.000,267,10996097,12765,0,1727095344,13013.675482629995,68.73811050000222,53456.48253888 2024-09-23,12:42:26.000,267,10996151,12445,0,1727095345,13013.66874632,68.78745440999774,53456.41266768 2024-09-23,12:42:27.000,267,10996077,12605,0,1727095346,13013.64853739,68.82974919000117,53456.36375784 2024-09-23,12:42:28.000,267,10996137,12605,0,1727095347,13013.60138321999,68.86499483999796,53456.356770720005 2024-09-23,12:42:29.000,267,10996096,12485,0,1727095348,13013.56770167,68.92843700999947,53456.356770720005 2024-09-23,12:42:30.000,267,10996051,12605,0,1727095349,13013.56096535999,68.99187918000098,53456.307860880006 2024-09-23,12:42:31.000,267,10996131,12925,0,1727095350,13013.513811189994,69.04827222000313,53456.32183512 2024-09-23,12:42:32.000,267,10996079,12605,0,1727095351,13013.50033856999,69.08351786999992,53456.26593816 2024-09-23,12:42:33.000,267,10996096,12765,0,1727095352,13013.419502849989,69.104665259998,53456.21004120001 2024-09-23,12:42:34.000,267,10996105,12645,0,1727095353,13013.392557609994,69.13286178000271,53456.237989680005 2024-09-23,12:42:35.000,267,10996064,12485,0,1727095354,13013.331930819993,69.16810742999951,53456.14715712 2024-09-23,12:42:36.000,267,10996089,12765,0,1727095355,13013.298249269988,69.23154960000102,53456.14715712 2024-09-23,12:42:37.000,267,10996127,12565,0,1727095356,13013.264567719998,69.26679524999781,53456.15414424 2024-09-23,12:42:38.000,267,10996092,12605,0,1727095357,13013.237622479988,69.35843394000403,53456.09824728 2024-09-23,12:42:39.000,267,10996081,12605,0,1727095358,13013.278040339988,69.47826915000041,53456.00741472 2024-09-23,12:42:40.000,267,10996067,12605,0,1727095359,13013.318458199989,69.50646566999785,53456.021388960005 2024-09-23,12:42:41.000,267,10996050,12725,0,1727095360,13013.318458199989,69.59810436000407,53455.93754352 2024-09-23,12:42:42.000,267,10996125,12485,0,1727095361,13013.345403439998,69.64744826999959,53455.93754352 2024-09-23,12:42:43.000,267,10996084,12845,0,1727095362,13013.365612369998,69.76023435000388,53455.88863368 2024-09-23,12:42:44.000,267,10996124,12965,0,1727095363,13013.419502849989,69.78138174000196,53455.916582159996 2024-09-23,12:42:45.000,267,10996095,12805,0,1727095364,13013.446448089999,69.88006956000027,53455.84671096001 2024-09-23,12:42:46.000,267,10996095,12725,0,1727095365,13013.453184399994,69.92941347000306,53455.82574960001 2024-09-23,12:42:47.000,267,10996075,12725,0,1727095366,13013.453184399994,69.97875737999857,53455.84671096001 2024-09-23,12:42:48.000,267,10996073,12965,0,1727095367,13013.453184399994,70.021052160002,53455.83972384 2024-09-23,12:42:49.000,267,10996091,12565,0,1727095368,13013.446448089999,70.09154346000287,53455.72792992001 2024-09-23,12:42:50.000,267,10996100,12605,0,1727095369,13013.473393329994,70.16203476000373,53455.748891279996 2024-09-23,12:42:51.000,267,10996108,12765,0,1727095370,13013.48012963999,70.21842779999861,53455.734917040005 2024-09-23,12:42:52.000,267,10996092,12605,0,1727095371,13013.412766539994,70.25367345000268,53455.81177536 2024-09-23,12:42:53.000,267,10996037,12685,0,1727095372,13013.432975469994,70.32416475000355,53455.77683976001 2024-09-23,12:42:54.000,267,10996159,12685,0,1727095373,13013.432975469994,70.35941040000034,53455.6510716 2024-09-23,12:42:55.000,267,10996113,12485,0,1727095374,13013.385821299998,70.41580344000249,53455.70696856001 2024-09-23,12:42:56.000,267,10996133,12725,0,1727095375,13013.311721889993,70.42285257000185,53455.6510716 2024-09-23,12:42:57.000,267,10996060,12485,0,1727095376,13013.271304029993,70.44399995999993,53455.67203296 2024-09-23,12:42:58.000,267,10996031,12725,0,1727095377,13013.244358789998,70.41580344000249,53455.6510716 2024-09-23,12:42:59.000,267,10996140,12605,0,1727095378,13013.224149859998,70.41580344000249,53455.59517464 2024-09-23,12:43:00.000,267,10996109,12885,0,1727095379,13013.244358789998,70.41580344000249,53455.59517464 2024-09-23,12:43:01.000,267,10996080,12605,0,1727095380,13013.264567719998,70.38760691999778,53455.56023904001 2024-09-23,12:43:02.000,267,10996111,12445,0,1727095381,13013.311721889993,70.35941040000034,53455.56023904001 2024-09-23,12:43:03.000,267,10996090,12645,0,1727095382,13013.325194509998,70.31711562000419,53455.56023904001 2024-09-23,12:43:04.000,267,10996099,12845,0,1727095383,13013.365612369998,70.31711562000419,53455.51132920001 2024-09-23,12:43:05.000,267,10996100,12765,0,1727095384,13013.426239159999,70.31006649000483,53455.42748376 2024-09-23,12:43:06.000,267,10996100,12565,0,1727095385,13013.45992070999,70.25367345000268,53455.4065224 2024-09-23,12:43:07.000,267,10996150,12845,0,1727095386,13013.486865949999,70.28186997000012,53455.413509519996 2024-09-23,12:43:08.000,267,10996114,12405,0,1727095387,13013.412766539994,70.27482084000076,53455.30870272 2024-09-23,12:43:09.000,267,10996043,12685,0,1727095388,13013.513811189994,70.2677717100014,53455.38556104 2024-09-23,12:43:10.000,267,10996112,12645,0,1727095389,13013.50033856999,70.2325260600046,53455.32966408 2024-09-23,12:43:11.000,267,10996067,12765,0,1727095390,13013.493602259994,70.2325260600046,53455.36459968 2024-09-23,12:43:12.000,267,10996068,12885,0,1727095391,13013.45992070999,70.2677717100014,53455.26678 2024-09-23,12:43:13.000,267,10996099,12805,0,1727095392,13013.466657019999,70.25367345000268,53455.20389592001 2024-09-23,12:43:14.000,267,10996065,12805,0,1727095393,13013.486865949999,70.24662432000332,53455.25280576001 2024-09-23,12:43:15.000,267,10996104,12725,0,1727095394,13013.426239159999,70.21137866999925,53455.17594744001 2024-09-23,12:43:16.000,267,10996105,12445,0,1727095395,13013.419502849989,70.19023128000117,53455.182934560005 2024-09-23,12:43:17.000,267,10996081,12765,0,1727095396,13013.385821299998,70.19728041000053,53455.15498608001 2024-09-23,12:43:18.000,267,10996107,12565,0,1727095397,13013.372348679994,70.15498563000438,53455.12703760001 2024-09-23,12:43:19.000,267,10996144,12765,0,1727095398,13013.426239159999,70.1690838900031,53455.092102 2024-09-23,12:43:20.000,267,10996111,12605,0,1727095399,13013.392557609994,70.10564172000159,53455.05716640001 2024-09-23,12:43:21.000,267,10996110,12605,0,1727095400,13013.439711779989,70.09859259000223,53455.05017928 2024-09-23,12:43:22.000,267,10996056,12565,0,1727095401,13013.446448089999,70.07039607000479,53455.0222308 2024-09-23,12:43:23.000,267,10996094,12805,0,1727095402,13013.453184399994,70.04924867999944,53454.97332096 2024-09-23,12:43:24.000,267,10996074,12965,0,1727095403,13013.446448089999,70.03515042000072,53455.00825656001 2024-09-23,12:43:25.000,267,10996102,12605,0,1727095404,13013.45992070999,70.04219955000008,53454.95934672001 2024-09-23,12:43:26.000,267,10996095,12685,0,1727095405,13013.426239159999,69.98580650999793,53454.92441112 2024-09-23,12:43:27.000,267,10996098,12885,0,1727095406,13013.379084989989,69.93646260000241,53454.86152704 2024-09-23,12:43:28.000,267,10996081,12645,0,1727095407,13013.318458199989,69.9223643400037,53454.87550128 2024-09-23,12:43:29.000,267,10996124,12725,0,1727095408,13013.264567719998,69.85892217000219,53454.81960432001 2024-09-23,12:43:30.000,267,10996114,12885,0,1727095409,13013.237622479988,69.88711868999962,53454.79165584001 2024-09-23,12:43:31.000,267,10996090,12805,0,1727095410,13013.237622479988,69.85187304000283,53454.728771760005 2024-09-23,12:43:32.000,267,10996065,12765,0,1727095411,13013.176995690003,69.79548000000068,53454.67287480001 2024-09-23,12:43:33.000,267,10996095,12725,0,1727095412,13013.150050449993,69.83072565000475,53454.70082328001 2024-09-23,12:43:34.000,267,10996115,12845,0,1727095413,13013.150050449993,69.81662738999876,53454.66588768 2024-09-23,12:43:35.000,267,10996117,12645,0,1727095414,13013.176995690003,69.80252913000004,53454.64492632 2024-09-23,12:43:36.000,267,10996086,12525,0,1727095415,13013.210677239993,69.85187304000283,53454.65191344001 2024-09-23,12:43:37.000,267,10996081,12885,0,1727095416,13013.217413549988,69.84482391000347,53454.64492632 2024-09-23,12:43:38.000,267,10996111,12885,0,1727095417,13013.264567719998,69.85892217000219,53454.58204224001 2024-09-23,12:43:39.000,267,10996083,12725,0,1727095418,13013.338667129989,69.91531521000434,53454.60300360001 2024-09-23,12:43:40.000,267,10996099,12925,0,1727095419,13013.365612369998,69.93646260000241,53454.58204224001 2024-09-23,12:43:41.000,267,10996108,12885,0,1727095420,13013.379084989989,70.06334693999815,53454.58204224001 2024-09-23,12:43:42.000,267,10996065,12845,0,1727095421,13013.406030229999,70.1197399800003,53454.49120968 2024-09-23,12:43:43.000,267,10996082,12845,0,1727095422,13013.432975469994,70.14793649999774,53454.512171040005 2024-09-23,12:43:44.000,267,10996116,12605,0,1727095423,13013.486865949999,70.2677717100014,53454.48422256001 2024-09-23,12:43:45.000,267,10996100,12525,0,1727095424,13013.54075642999,70.3312138800029,53454.463261200006 2024-09-23,12:43:46.000,267,10996125,12605,0,1727095425,13013.554229049994,70.479245610004,53454.463261200006 2024-09-23,12:43:47.000,267,10996092,12805,0,1727095426,13013.594646909994,70.59203169000102,53454.48422256001 2024-09-23,12:43:48.000,267,10996147,12725,0,1727095427,13013.5879106,70.63432647000445,53454.47024832 2024-09-23,12:43:49.000,267,10996068,12565,0,1727095428,13013.70916418,70.7259651600034,53454.49120968 2024-09-23,12:43:50.000,267,10996098,12645,0,1727095429,13013.74958204,70.8246529800017,53454.463261200006 2024-09-23,12:43:51.000,267,10996095,12845,0,1727095430,13013.837154069995,70.96563558000344,53454.4981968 2024-09-23,12:43:52.000,267,10996133,12685,0,1727095431,13013.857362999996,71.04317601000366,53454.43531272001 2024-09-23,12:43:53.000,267,10996044,12645,0,1727095432,13013.944935029991,71.14891296000133,53454.47723544 2024-09-23,12:43:54.000,267,10996108,12885,0,1727095433,13013.965143959991,71.2687481699977,53454.463261200006 2024-09-23,12:43:55.000,267,10996089,12765,0,1727095434,13013.985352889991,71.35333773000457,53454.442299840004 2024-09-23,12:43:56.000,267,10996109,12845,0,1727095435,13014.012298130001,71.4308781600048,53454.43531272001 2024-09-23,12:43:57.000,267,10996092,12765,0,1727095436,13014.039243369996,71.53661511000246,53454.44928696 2024-09-23,12:43:58.000,267,10996096,12645,0,1727095437,13013.978616579996,71.60710641000333,53454.442299840004 2024-09-23,12:43:59.000,267,10996048,12645,0,1727095438,13013.917989789996,71.67759771000419,53454.463261200006 2024-09-23,12:44:00.000,267,10996093,12645,0,1727095439,13013.83041776,71.74103987999843,53454.42133848 2024-09-23,12:44:01.000,267,10996102,12645,0,1727095440,13013.74958204,71.76218727000378,53454.442299840004 2024-09-23,12:44:02.000,267,10996114,12565,0,1727095441,13013.594646909994,71.84677683000336,53454.37941576 2024-09-23,12:44:03.000,267,10996144,12725,0,1727095442,13013.493602259994,71.8749733500008,53454.442299840004 2024-09-23,12:44:04.000,267,10996119,12965,0,1727095443,13013.399293919989,71.88907160999952,53454.42133848 2024-09-23,12:44:05.000,267,10996132,12725,0,1727095444,13013.311721889993,71.95251378000103,53454.3584544 2024-09-23,12:44:06.000,267,10996137,12805,0,1727095445,13013.203940929998,71.98071029999846,53454.344480160005 2024-09-23,12:44:07.000,267,10996112,12765,0,1727095446,13013.129841519993,71.98775942999782,53454.344480160005 2024-09-23,12:44:08.000,267,10996124,12765,0,1727095447,13013.082687349997,72.10054551000212,53454.33050592 2024-09-23,12:44:09.000,267,10996154,12925,0,1727095448,13013.042269489997,72.16398768000363,53454.24666048001 2024-09-23,12:44:10.000,267,10996090,12645,0,1727095449,13012.988379009992,72.24857724000321,53454.20473776 2024-09-23,12:44:11.000,267,10996102,12605,0,1727095450,13012.941224839997,72.31906854000408,53454.225699120005 2024-09-23,12:44:12.000,267,10996147,12565,0,1727095451,13012.860389119996,72.36136332000024,53454.16281504 2024-09-23,12:44:13.000,267,10996124,13045,0,1727095452,13012.77281709,72.44595287999982,53454.12089232001 2024-09-23,12:44:14.000,267,10996111,12645,0,1727095453,13012.7121903,72.49529679000261,53454.07896960001 2024-09-23,12:44:15.000,267,10996114,12925,0,1727095454,13012.62461826999,72.53759156999877,53454.06499536 2024-09-23,12:44:16.000,267,10996158,12725,0,1727095455,13012.56399147999,72.5798863500022,53454.02307264 2024-09-23,12:44:17.000,267,10996133,12765,0,1727095456,13012.53030993,72.6785741700005,53454.03704688 2024-09-23,12:44:18.000,267,10996086,12805,0,1727095457,13012.46294682999,72.69267242999922,53453.99512416 2024-09-23,12:44:19.000,267,10996112,12845,0,1727095458,13012.375374799994,72.73496721000265,53453.94621432 2024-09-23,12:44:20.000,267,10996080,12525,0,1727095459,13012.30127538999,72.75611460000073,53453.89730448 2024-09-23,12:44:21.000,267,10996110,12805,0,1727095460,13012.213703359994,72.7772619899988,53453.85538176 2024-09-23,12:44:22.000,267,10996128,12885,0,1727095461,13012.139603949989,72.8266059000016,53453.86236888001 2024-09-23,12:44:23.000,267,10996129,12725,0,1727095462,13012.085713469998,72.86185154999839,53453.82044616 2024-09-23,12:44:24.000,267,10996180,12845,0,1727095463,13012.078977159988,72.88299894000374,53453.73660072001 2024-09-23,12:44:25.000,267,10996137,12765,0,1727095464,13012.126131329998,72.91824459000054,53453.771536320004 2024-09-23,12:44:26.000,267,10996116,12925,0,1727095465,13012.112658709993,72.93234284999926,53453.69467800001 2024-09-23,12:44:27.000,267,10996150,12485,0,1727095466,13012.119395019989,72.94644110999798,53453.69467800001 2024-09-23,12:44:28.000,267,10996175,12605,0,1727095467,13012.206967049999,72.98168676000205,53453.65275528 2024-09-23,12:44:29.000,267,10996094,12805,0,1727095468,13012.30127538999,73.00988327999949,53453.63179392 2024-09-23,12:44:30.000,267,10996098,12805,0,1727095469,13012.395583729995,73.00283415000013,53453.5898712 2024-09-23,12:44:31.000,267,10996102,12885,0,1727095470,13012.510101,73.0380798000042,53453.603845440004 2024-09-23,12:44:32.000,267,10996167,12925,0,1727095471,13012.65156351,73.08742370999971,53453.5898712 2024-09-23,12:44:33.000,267,10996122,12765,0,1727095472,13012.819971259996,73.09447283999907,53453.61781968001 2024-09-23,12:44:34.000,267,10996095,12645,0,1727095473,13012.846916499991,73.08742370999971,53453.54794848001 2024-09-23,12:44:35.000,267,10996155,12725,0,1727095474,13012.988379009992,73.11562023000442,53453.554935600005 2024-09-23,12:44:36.000,267,10996139,12445,0,1727095475,13013.062478419997,73.14381675000186,53453.59685832001 2024-09-23,12:44:37.000,267,10996150,12725,0,1727095476,13013.116368900002,73.15791501000058,53453.63179392 2024-09-23,12:44:38.000,267,10996139,12885,0,1727095477,13013.170259379993,73.12266936000378,53453.59685832001 2024-09-23,12:44:39.000,267,10996140,12605,0,1727095478,13013.203940929998,73.11562023000442,53453.63878104 2024-09-23,12:44:40.000,267,10996111,12525,0,1727095479,13013.230886169993,73.08037458000035,53453.68769088 2024-09-23,12:44:41.000,267,10996114,12725,0,1727095480,13013.284776649998,73.04512893000356,53453.673716640005 2024-09-23,12:44:42.000,267,10996116,12805,0,1727095481,13013.318458199989,73.08742370999971,53453.70166512 2024-09-23,12:44:43.000,267,10996104,12645,0,1727095482,13013.379084989989,73.08742370999971,53453.722626480005 2024-09-23,12:44:44.000,267,10996120,12885,0,1727095483,13013.412766539994,73.10152196999843,53453.68070376 2024-09-23,12:44:45.000,267,10996151,12805,0,1727095484,13013.486865949999,73.08037458000035,53453.74358784001 2024-09-23,12:44:46.000,267,10996106,12605,0,1727095485,13013.54075642999,73.08742370999971,53453.722626480005 2024-09-23,12:44:47.000,267,10996144,12645,0,1727095486,13013.62159214999,73.0380798000042,53453.74358784001 2024-09-23,12:44:48.000,267,10996131,12925,0,1727095487,13013.66874632,72.99578502000077,53453.7296136 2024-09-23,12:44:49.000,267,10996168,12605,0,1727095488,13013.74958204,72.96053937000397,53453.68769088 2024-09-23,12:44:50.000,267,10996122,12525,0,1727095489,13013.89104455,72.94644110999798,53453.71563936001 2024-09-23,12:44:51.000,267,10996126,12765,0,1727095490,13013.978616579996,72.91824459000054,53453.74358784001 2024-09-23,12:44:52.000,267,10996126,12365,0,1727095491,13014.045979679991,72.93234284999926,53453.77852344 2024-09-23,12:44:53.000,267,10996092,12965,0,1727095492,13014.079661229996,72.9252937199999,53453.82044616 2024-09-23,12:44:54.000,267,10996084,12605,0,1727095493,13014.160496949997,72.93234284999926,53453.78551056001 2024-09-23,12:44:55.000,267,10996153,12565,0,1727095494,13014.214387430002,72.90414633000182,53453.841407520005 2024-09-23,12:44:56.000,267,10996088,12525,0,1727095495,13014.227860049992,72.89709720000246,53453.80647192 2024-09-23,12:44:57.000,267,10996110,12605,0,1727095496,13014.248068979992,72.91119546000118,53453.82743328 2024-09-23,12:44:58.000,267,10996143,12845,0,1727095497,13014.322168389997,72.96758850000333,53453.81345904001 2024-09-23,12:44:59.000,267,10996124,12885,0,1727095498,13014.355849940002,72.96758850000333,53453.81345904001 2024-09-23,12:45:00.000,267,10996135,12925,0,1727095499,13014.423213039998,72.98168676000205,53453.85538176 2024-09-23,12:45:01.000,267,10996140,12805,0,1727095500,13014.436685659988,72.95349024000461,53453.83442040001 2024-09-23,12:45:02.000,267,10996150,12725,0,1727095501,13014.470367209993,72.98168676000205,53453.869356 2024-09-23,12:45:03.000,267,10996146,12845,0,1727095502,13014.483839829998,72.96758850000333,53453.84839464 2024-09-23,12:45:04.000,267,10996107,12685,0,1727095503,13014.544466619998,72.99578502000077,53453.84839464 2024-09-23,12:45:05.000,267,10996122,12645,0,1727095504,13014.598357099989,73.01693240999884,53453.87634312 2024-09-23,12:45:06.000,267,10996156,12645,0,1727095505,13014.638774959989,73.0380798000042,53453.91127872001 2024-09-23,12:45:07.000,267,10996147,12485,0,1727095506,13014.692665439994,73.06627632000163,53453.90429160001 2024-09-23,12:45:08.000,267,10996132,12685,0,1727095507,13014.706138059999,73.04512893000356,53453.88333024001 2024-09-23,12:45:09.000,267,10996163,12685,0,1727095508,13014.80718271,73.05217806000292,53453.86236888001 2024-09-23,12:45:10.000,267,10996095,12725,0,1727095509,13014.894754739995,73.00283415000013,53453.83442040001 2024-09-23,12:45:11.000,267,10996137,12765,0,1727095510,13014.955381529995,72.96758850000333,53453.84839464 2024-09-23,12:45:12.000,267,10996126,12605,0,1727095511,13015.016008319995,72.96053937000397,53453.87634312 2024-09-23,12:45:13.000,267,10996150,12365,0,1727095512,13015.08337141999,72.98168676000205,53453.890317360005 2024-09-23,12:45:14.000,267,10996130,12725,0,1727095513,13015.13052559,72.94644110999798,53453.88333024001 2024-09-23,12:45:15.000,267,10996151,12525,0,1727095514,13015.157470829996,72.98168676000205,53453.841407520005 2024-09-23,12:45:16.000,267,10996093,12445,0,1727095515,13015.17094345,72.95349024000461,53453.82743328 2024-09-23,12:45:17.000,267,10996117,12445,0,1727095516,13015.204624999991,72.93234284999926,53453.83442040001 2024-09-23,12:45:18.000,267,10996116,12725,0,1727095517,13015.251779170001,72.96053937000397,53453.76454920001 2024-09-23,12:45:19.000,267,10996112,12805,0,1727095518,13015.285460719992,72.9252937199999,53453.84839464 2024-09-23,12:45:20.000,267,10996132,12845,0,1727095519,13015.265251789991,72.93939197999862,53453.75756208 2024-09-23,12:45:21.000,267,10996114,12925,0,1727095520,13015.312405960001,72.96053937000397,53453.771536320004 2024-09-23,12:45:22.000,267,10996094,12645,0,1727095521,13015.285460719992,72.91119546000118,53453.7296136 2024-09-23,12:45:23.000,267,10996094,12565,0,1727095522,13015.298933339996,72.91119546000118,53453.70166512 2024-09-23,12:45:24.000,267,10996093,12965,0,1727095523,13015.285460719992,72.89709720000246,53453.69467800001 2024-09-23,12:45:25.000,267,10996134,12605,0,1727095524,13015.305669649992,72.8900480700031,53453.64576816001 2024-09-23,12:45:26.000,267,10996145,12765,0,1727095525,13015.312405960001,72.86890067999775,53453.61781968001 2024-09-23,12:45:27.000,267,10996148,12645,0,1727095526,13015.312405960001,72.88299894000374,53453.66672952001 2024-09-23,12:45:28.000,267,10996079,12525,0,1727095527,13015.312405960001,72.87594981000439,53453.61083256 2024-09-23,12:45:29.000,267,10996129,12805,0,1727095528,13015.332614890001,72.86185154999839,53453.58288408 2024-09-23,12:45:30.000,267,10996086,12485,0,1727095529,13015.352823820002,72.87594981000439,53453.54096136 2024-09-23,12:45:31.000,267,10996060,12525,0,1727095530,13015.359560129997,72.87594981000439,53453.52698712001 2024-09-23,12:45:32.000,267,10996139,12885,0,1727095531,13015.359560129997,72.88299894000374,53453.47807728001 2024-09-23,12:45:33.000,267,10996105,12805,0,1727095532,13015.339351199997,72.93939197999862,53453.42916744001 2024-09-23,12:45:34.000,267,10996116,12805,0,1727095533,13015.319142269997,72.93939197999862,53453.45012880001 2024-09-23,12:45:35.000,267,10996146,12645,0,1727095534,13015.292197030001,72.96053937000397,53453.36628336 2024-09-23,12:45:36.000,267,10996082,12965,0,1727095535,13015.278724409996,72.96758850000333,53453.37327048 2024-09-23,12:45:37.000,267,10996155,12925,0,1727095536,13015.224833929991,72.98168676000205,53453.30339928 2024-09-23,12:45:38.000,267,10996077,12645,0,1727095537,13015.204624999991,73.03103067000484,53453.219553840005 2024-09-23,12:45:39.000,267,10996082,12885,0,1727095538,13015.143998209991,73.06627632000163,53453.22654096 2024-09-23,12:45:40.000,267,10996114,12605,0,1727095539,13015.157470829996,73.10857109999779,53453.17763112 2024-09-23,12:45:41.000,267,10996087,12885,0,1727095540,13015.13052559,73.073325450001,53453.11474704001 2024-09-23,12:45:42.000,267,10996115,12605,0,1727095541,13015.13052559,73.06627632000163,53453.08679856 2024-09-23,12:45:43.000,267,10996075,12605,0,1727095542,13015.10358034999,73.10857109999779,53453.00994024 2024-09-23,12:45:44.000,267,10996133,12725,0,1727095543,13015.036217249995,73.12971849000314,53453.00994024 2024-09-23,12:45:45.000,267,10996107,12565,0,1727095544,13015.02274462999,73.14381675000186,53452.98199176 2024-09-23,12:45:46.000,267,10996149,12525,0,1727095545,13014.995799389995,73.12971849000314,53452.87019784 2024-09-23,12:45:47.000,267,10996127,12405,0,1727095546,13014.975590459995,73.12971849000314,53452.84923648 2024-09-23,12:45:48.000,267,10996101,12525,0,1727095547,13014.935172599995,73.16496413999994,53452.821288 2024-09-23,12:45:49.000,267,10996135,12925,0,1727095548,13014.94190890999,73.12266936000378,53452.80032664 2024-09-23,12:45:50.000,267,10996142,12605,0,1727095549,13014.914963669995,73.12266936000378,53452.73045544001 2024-09-23,12:45:51.000,267,10996089,12885,0,1727095550,13014.84760057,73.12266936000378,53452.67455848 2024-09-23,12:45:52.000,267,10996134,12725,0,1727095551,13014.8678095,73.06627632000163,53452.64661 2024-09-23,12:45:53.000,267,10996101,12605,0,1727095552,13014.80718271,73.05217806000292,53452.66058424001 2024-09-23,12:45:54.000,267,10996077,12485,0,1727095553,13014.773501159994,73.00988327999949,53452.597700160004 2024-09-23,12:45:55.000,267,10996116,12805,0,1727095554,13014.726346989999,72.97463763000269,53452.597700160004 2024-09-23,12:45:56.000,267,10996123,12765,0,1727095555,13014.712874369994,72.90414633000182,53452.499880480005 2024-09-23,12:45:57.000,267,10996111,12725,0,1727095556,13014.69940174999,72.86185154999839,53452.52084184001 2024-09-23,12:45:58.000,267,10996122,12605,0,1727095557,13014.712874369994,72.86185154999839,53452.5068676 2024-09-23,12:45:59.000,267,10996124,12885,0,1727095558,13014.67919281999,72.84775328999967,53452.40904792 2024-09-23,12:46:00.000,267,10996115,12765,0,1727095559,13014.625302339999,72.81955677000224,53452.41603504 2024-09-23,12:46:01.000,267,10996115,12645,0,1727095560,13014.618566029989,72.81250764000288,53452.33917672 2024-09-23,12:46:02.000,267,10996127,12685,0,1727095561,13014.67919281999,72.74201634000201,53452.31821536 2024-09-23,12:46:03.000,267,10996097,12605,0,1727095562,13014.672456509994,72.70677068999794,53452.31122824 2024-09-23,12:46:04.000,267,10996101,12725,0,1727095563,13014.71961067999,72.65742678000242,53452.26930552 2024-09-23,12:46:05.000,267,10996153,12685,0,1727095564,13014.834127949995,72.60808286999963,53452.23436992001 2024-09-23,12:46:06.000,267,10996127,12645,0,1727095565,13014.92843629,72.55168983000476,53452.20642144001 2024-09-23,12:46:07.000,267,10996092,12685,0,1727095566,13015.04968987,72.51644418000069,53452.23436992001 2024-09-23,12:46:08.000,267,10996130,12645,0,1727095567,13015.10358034999,72.47414940000453,53452.15052448 2024-09-23,12:46:09.000,267,10996115,12925,0,1727095568,13015.231570240001,72.47414940000453,53452.164498720005 2024-09-23,12:46:10.000,267,10996128,12645,0,1727095569,13015.298933339996,72.43890375000046,53452.18546008001 2024-09-23,12:46:11.000,267,10996128,12925,0,1727095570,13015.359560129997,72.43890375000046,53452.15751160001 2024-09-23,12:46:12.000,267,10996086,12725,0,1727095571,13015.447132159992,72.39660897000431,53452.164498720005 2024-09-23,12:46:13.000,267,10996087,12565,0,1727095572,13015.494286330002,72.41070723000303,53452.15751160001 2024-09-23,12:46:14.000,267,10996119,12725,0,1727095573,13015.527967879993,72.3684124499996,53452.12956312 2024-09-23,12:46:15.000,267,10996102,12645,0,1727095574,13015.622276219998,72.34021593000216,53452.12956312 2024-09-23,12:46:16.000,267,10996104,12765,0,1727095575,13015.709848249993,72.31201941000472,53452.122576 2024-09-23,12:46:17.000,267,10996128,12605,0,1727095576,13015.790683969994,72.31906854000408,53452.14353736 2024-09-23,12:46:18.000,267,10996111,12805,0,1727095577,13015.797420279989,72.32611767000344,53452.07366616 2024-09-23,12:46:19.000,267,10996101,12605,0,1727095578,13015.878255999989,72.31906854000408,53452.10161464 2024-09-23,12:46:20.000,267,10996080,12765,0,1727095579,13015.93888278999,72.26972463000129,53452.12956312 2024-09-23,12:46:21.000,267,10996168,12645,0,1727095580,13015.98603696,72.2344789800045,53452.12956312 2024-09-23,12:46:22.000,267,10996135,12725,0,1727095581,13016.00624589,72.26267550000193,53452.122576 2024-09-23,12:46:23.000,267,10996129,12805,0,1727095582,13016.073608989995,72.25562637000257,53452.115588880006 2024-09-23,12:46:24.000,267,10996114,12725,0,1727095583,13016.10729054,72.26972463000129,53452.094627520004 2024-09-23,12:46:25.000,267,10996120,12725,0,1727095584,13016.14097208999,72.27677376000065,53452.13655024001 2024-09-23,12:46:26.000,267,10996132,12685,0,1727095585,13016.18138994999,72.26267550000193,53452.13655024001 2024-09-23,12:46:27.000,267,10996128,12925,0,1727095586,13016.154444709995,72.30497027999809,53452.14353736 2024-09-23,12:46:28.000,267,10996116,12765,0,1727095587,13016.10729054,72.28382289000001,53452.14353736 2024-09-23,12:46:29.000,267,10996137,12605,0,1727095588,13016.093817919995,72.31201941000472,53452.13655024001 2024-09-23,12:46:30.000,267,10996092,12885,0,1727095589,13016.093817919995,72.30497027999809,53452.12956312 2024-09-23,12:46:31.000,267,10996093,12685,0,1727095590,13016.08708161,72.31201941000472,53452.07366616 2024-09-23,12:46:32.000,267,10996098,12525,0,1727095591,13016.03992743999,72.31201941000472,53452.0527048 2024-09-23,12:46:33.000,267,10996177,12845,0,1727095592,13016.01971850999,72.30497027999809,53452.05969192001 2024-09-23,12:46:34.000,267,10996104,12805,0,1727095593,13016.01971850999,72.31201941000472,53452.05969192001 2024-09-23,12:46:35.000,267,10996123,12845,0,1727095594,13016.033191129995,72.28382289000001,53452.01078208 2024-09-23,12:46:36.000,267,10996125,12725,0,1727095595,13015.98603696,72.27677376000065,53451.98982072001 2024-09-23,12:46:37.000,267,10996158,12765,0,1727095596,13015.945619099999,72.29087201999937,53451.97584648 2024-09-23,12:46:38.000,267,10996156,12805,0,1727095597,13015.804156589998,72.24152811000386,53451.95488512 2024-09-23,12:46:39.000,267,10996126,12525,0,1727095598,13015.709848249993,72.20628245999978,53451.96187224 2024-09-23,12:46:40.000,267,10996115,12605,0,1727095599,13015.703111939998,72.13579115999892,53452.00379496 2024-09-23,12:46:41.000,267,10996141,12805,0,1727095600,13015.642485149998,72.1216929000002,53451.89898816001 2024-09-23,12:46:42.000,267,10996123,12885,0,1727095601,13015.554913120002,72.11464377000084,53451.89898816001 2024-09-23,12:46:43.000,267,10996112,12525,0,1727095602,13015.534704190002,72.09349638000276,53451.86405256 2024-09-23,12:46:44.000,267,10996111,12725,0,1727095603,13015.420186919997,72.14284028999828,53451.8430912 2024-09-23,12:46:45.000,267,10996138,12725,0,1727095604,13015.325878579992,72.14988942000491,53451.79418136 2024-09-23,12:46:46.000,267,10996115,12365,0,1727095605,13015.278724409996,72.1216929000002,53451.70334880001 2024-09-23,12:46:47.000,267,10996157,12605,0,1727095606,13015.184416069991,72.12874202999956,53451.67540032 2024-09-23,12:46:48.000,267,10996055,12965,0,1727095607,13015.096844039996,72.09349638000276,53451.63347760001 2024-09-23,12:46:49.000,267,10996142,12805,0,1727095608,13015.0698988,72.0864472500034,53451.63347760001 2024-09-23,12:46:50.000,267,10996162,12725,0,1727095609,13015.00927201,72.1216929000002,53451.54963216 2024-09-23,12:46:51.000,267,10996079,12925,0,1727095610,13014.975590459995,72.13579115999892,53451.54963216 2024-09-23,12:46:52.000,267,10996144,12765,0,1727095611,13014.92169997999,72.17808594000235,53451.47277384 2024-09-23,12:46:53.000,267,10996167,12765,0,1727095612,13014.894754739995,72.12874202999956,53451.41687688001 2024-09-23,12:46:54.000,267,10996132,12605,0,1727095613,13014.8678095,72.13579115999892,53451.423864000004 2024-09-23,12:46:55.000,267,10996125,12805,0,1727095614,13014.80044639999,72.14284028999828,53451.31905720001 2024-09-23,12:46:56.000,267,10996115,12845,0,1727095615,13014.80718271,72.17103681000299,53451.29809584001 2024-09-23,12:46:57.000,267,10996136,12605,0,1727095616,13014.753292229994,72.13579115999892,53451.26316024 2024-09-23,12:46:58.000,267,10996114,12685,0,1727095617,13014.71961067999,72.11464377000084,53451.27014736001 2024-09-23,12:46:59.000,267,10996076,12965,0,1727095618,13014.652247579994,72.10054551000212,53451.19328904 2024-09-23,12:47:00.000,267,10996150,12645,0,1727095619,13014.584884479998,72.10759464000148,53451.109443600006 2024-09-23,12:47:01.000,267,10996156,12885,0,1727095620,13014.551202929993,72.05825072999869,53451.09546936 2024-09-23,12:47:02.000,267,10996166,12405,0,1727095621,13014.470367209993,72.01595595000254,53451.039572400005 2024-09-23,12:47:03.000,267,10996153,12805,0,1727095622,13014.450158279993,72.00890682000318,53451.01162392001 2024-09-23,12:47:04.000,267,10996119,12765,0,1727095623,13014.349113629993,71.9736611699991,53450.94873984 2024-09-23,12:47:05.000,267,10996120,12565,0,1727095624,13014.355849940002,71.92431726000359,53450.92777848 2024-09-23,12:47:06.000,267,10996099,12845,0,1727095625,13014.295223150002,71.93136639000295,53450.87886864 2024-09-23,12:47:07.000,267,10996107,12605,0,1727095626,13014.288486839992,71.8749733500008,53450.84393304001 2024-09-23,12:47:08.000,267,10996119,12605,0,1727095627,13014.275014220002,71.82562943999801,53450.76707472001 2024-09-23,12:47:09.000,267,10996136,12645,0,1727095628,13014.227860049992,71.79038379000121,53450.80899744 2024-09-23,12:47:10.000,267,10996118,12805,0,1727095629,13014.207651119992,71.79038379000121,53450.73213912 2024-09-23,12:47:11.000,267,10996111,12765,0,1727095630,13014.153760640002,71.75513814000442,53450.6902164 2024-09-23,12:47:12.000,267,10996095,12765,0,1727095631,13014.093133850001,71.73399074999907,53450.68322928 2024-09-23,12:47:13.000,267,10996109,13005,0,1727095632,13014.039243369996,71.70579423000163,53450.64829368001 2024-09-23,12:47:14.000,267,10996111,12645,0,1727095633,13013.992089200001,71.6282538000014,53450.606370960006 2024-09-23,12:47:15.000,267,10996113,12885,0,1727095634,13013.985352889991,71.57890988999861,53450.50156416 2024-09-23,12:47:16.000,267,10996080,12645,0,1727095635,13013.97188027,71.58595901999797,53450.50855128001 2024-09-23,12:47:17.000,267,10996091,12605,0,1727095636,13013.944935029991,71.52251685000374,53450.47361568 2024-09-23,12:47:18.000,267,10996117,12605,0,1727095637,13013.958407649996,71.50841858999775,53450.438680080006 2024-09-23,12:47:19.000,267,10996149,12645,0,1727095638,13013.978616579996,71.51546772000438,53450.41073160001 2024-09-23,12:47:20.000,267,10996124,12725,0,1727095639,13013.992089200001,71.44497642000351,53450.29195056001 2024-09-23,12:47:21.000,267,10996092,12565,0,1727095640,13013.978616579996,71.40268164000008,53450.35483464 2024-09-23,12:47:22.000,267,10996081,12845,0,1727095641,13013.998825509996,71.39563251000072,53450.27797632 2024-09-23,12:47:23.000,267,10996104,12965,0,1727095642,13014.019034439996,71.36743599000329,53450.270989200006 2024-09-23,12:47:24.000,267,10996094,12645,0,1727095643,13014.032507060001,71.31104295000114,53450.26400208001 2024-09-23,12:47:25.000,267,10996130,12485,0,1727095644,13013.978616579996,71.27579730000434,53450.19413088001 2024-09-23,12:47:26.000,267,10996065,12605,0,1727095645,13014.012298130001,71.20530600000347,53450.19413088001 2024-09-23,12:47:27.000,267,10996096,12805,0,1727095646,13014.032507060001,71.14186383000197,53450.19413088001 2024-09-23,12:47:28.000,267,10996109,12445,0,1727095647,13013.985352889991,71.05727427000238,53450.11028544 2024-09-23,12:47:29.000,267,10996158,12445,0,1727095648,13014.066188609992,71.06432340000174,53450.103298320006 2024-09-23,12:47:30.000,267,10996104,12645,0,1727095649,13014.059452299996,71.01497948999895,53450.103298320006 2024-09-23,12:47:31.000,267,10996099,12805,0,1727095650,13014.039243369996,70.95153732000472,53450.082336960004 2024-09-23,12:47:32.000,267,10996057,12805,0,1727095651,13014.106606469992,70.9233408,53450.02644000001 2024-09-23,12:47:33.000,267,10996121,12645,0,1727095652,13014.113342780001,70.88104602000385,53450.02644000001 2024-09-23,12:47:34.000,267,10996062,12885,0,1727095653,13014.086397539992,70.8246529800017,53449.96355592 2024-09-23,12:47:35.000,267,10996076,12805,0,1727095654,13014.106606469992,70.78235819999827,53449.94958168 2024-09-23,12:47:36.000,267,10996125,12485,0,1727095655,13014.072924920001,70.68367037999997,53449.99849152 2024-09-23,12:47:37.000,267,10996057,12845,0,1727095656,13014.066188609992,70.62727733999782,53449.914646080004 2024-09-23,12:47:38.000,267,10996110,12845,0,1727095657,13014.005561819991,70.59908082000038,53449.89368472 2024-09-23,12:47:39.000,267,10996049,12605,0,1727095658,13013.97188027,70.54268777999823,53449.90067184 2024-09-23,12:47:40.000,267,10996151,12685,0,1727095659,13013.90451716999,70.50039300000208,53449.865736240004 2024-09-23,12:47:41.000,267,10996127,12845,0,1727095660,13013.86409930999,70.42285257000185,53449.78887792001 2024-09-23,12:47:42.000,267,10996057,12845,0,1727095661,13013.82368144999,70.38055778999842,53449.80983928001 2024-09-23,12:47:43.000,267,10996088,12765,0,1727095662,13013.74958204,70.31711562000419,53449.80285216 2024-09-23,12:47:44.000,267,10996116,12645,0,1727095663,13013.675482629995,70.25367345000268,53449.767916560006 2024-09-23,12:47:45.000,267,10996073,12645,0,1727095664,13013.60138321999,70.21137866999925,53449.746955200004 2024-09-23,12:47:46.000,267,10996088,12485,0,1727095665,13013.527283809999,70.12678910999966,53449.677084 2024-09-23,12:47:47.000,267,10996089,12685,0,1727095666,13013.48012963999,70.07744520000415,53449.62118704001 2024-09-23,12:47:48.000,267,10996029,12725,0,1727095667,13013.372348679994,70.04924867999944,53449.55830296 2024-09-23,12:47:49.000,267,10996100,12565,0,1727095668,13013.338667129989,69.99285564000456,53449.56529008 2024-09-23,12:47:50.000,267,10996082,12765,0,1727095669,13013.304985579998,69.93646260000241,53449.50240600001 2024-09-23,12:47:51.000,267,10996046,12485,0,1727095670,13013.244358789998,69.88711868999962,53449.46048328 2024-09-23,12:47:52.000,267,10996101,12925,0,1727095671,13013.183731999998,69.79548000000068,53449.42554768001 2024-09-23,12:47:53.000,267,10996071,12605,0,1727095672,13013.163523069998,69.73908695999853,53449.40458632001 2024-09-23,12:47:54.000,267,10996122,12565,0,1727095673,13013.176995690003,69.69679218000238,53449.39061208 2024-09-23,12:47:55.000,267,10996073,12645,0,1727095674,13013.143314139998,69.63335001000087,53449.30676664001 2024-09-23,12:47:56.000,267,10996109,12645,0,1727095675,13013.096159970002,69.59810436000407,53449.23689544001 2024-09-23,12:47:57.000,267,10996120,12605,0,1727095676,13013.096159970002,69.52056393000385,53449.25086968 2024-09-23,12:47:58.000,267,10996108,12605,0,1727095677,13013.008587939992,69.4148269799989,53449.20195984 2024-09-23,12:47:59.000,267,10996104,12805,0,1727095678,13012.961433769997,69.37253220000275,53449.146062880005 2024-09-23,12:48:00.000,267,10996153,12685,0,1727095679,13012.887334359992,69.29499177000253,53449.12510152 2024-09-23,12:48:01.000,267,10996064,12445,0,1727095680,13012.75260816,69.23859873000038,53449.03426896 2024-09-23,12:48:02.000,267,10996067,12925,0,1727095681,13012.67177244,69.13286178000271,53449.048243200006 2024-09-23,12:48:03.000,267,10996122,12645,0,1727095682,13012.537046239995,69.05532135000249,53448.95741064 2024-09-23,12:48:04.000,267,10996064,12765,0,1727095683,13012.375374799994,68.98483005000162,53448.88753944 2024-09-23,12:48:05.000,267,10996123,12485,0,1727095684,13012.28106645999,68.94253526999819,53448.84561672 2024-09-23,12:48:06.000,267,10996117,12885,0,1727095685,13012.105922399998,68.94253526999819,53448.79670688 2024-09-23,12:48:07.000,267,10996152,12645,0,1727095686,13012.004877749998,68.92843700999947,53448.712861440006 2024-09-23,12:48:08.000,267,10996091,12725,0,1727095687,13011.849942619992,68.8579457099986,53448.60106752 2024-09-23,12:48:09.000,267,10996119,12725,0,1727095688,13011.701743799997,68.8720439700046,53448.573119040004 2024-09-23,12:48:10.000,267,10996135,12605,0,1727095689,13011.620908079996,68.86499483999796,53448.545170560006 2024-09-23,12:48:11.000,267,10996073,12725,0,1727095690,13011.49291819,68.82974919000117,53448.39145392 2024-09-23,12:48:12.000,267,10996095,12445,0,1727095691,13011.37166461,68.83679832000053,53448.37049256001 2024-09-23,12:48:13.000,267,10996111,12605,0,1727095692,13011.25041103,68.79450354000437,53448.27966000001 2024-09-23,12:48:14.000,267,10996104,12525,0,1727095693,13011.156102689994,68.80155267000373,53448.21677592 2024-09-23,12:48:15.000,267,10996114,12765,0,1727095694,13011.04158541999,68.82974919000117,53448.11196912001 2024-09-23,12:48:16.000,267,10996120,12445,0,1727095695,13010.994431249994,68.83679832000053,53448.09799488 2024-09-23,12:48:17.000,267,10996106,12845,0,1727095696,13010.954013389994,68.85089657999924,53448.021136560004 2024-09-23,12:48:18.000,267,10996128,12685,0,1727095697,13010.832759809993,68.8720439700046,53447.93729112 2024-09-23,12:48:19.000,267,10996104,12845,0,1727095698,13010.704769919997,68.92843700999947,53447.82549720001 2024-09-23,12:48:20.000,267,10996123,12645,0,1727095699,13010.637406820002,68.92138788000011,53447.76960024 2024-09-23,12:48:21.000,267,10996097,12805,0,1727095700,13010.590252649992,68.91433875000075,53447.685754800004 2024-09-23,12:48:22.000,267,10996131,12645,0,1727095701,13010.563307409997,68.98483005000162,53447.65780632001 2024-09-23,12:48:23.000,267,10996084,12645,0,1727095702,13010.435317520001,69.0059774399997,53447.57396088 2024-09-23,12:48:24.000,267,10996134,12445,0,1727095703,13010.367954419991,68.98483005000162,53447.539025280006 2024-09-23,12:48:25.000,267,10996069,12645,0,1727095704,13010.25343715,69.01302656999906,53447.43421848 2024-09-23,12:48:26.000,267,10996103,12285,0,1727095705,13010.23322822,68.99187918000098,53447.37832152 2024-09-23,12:48:27.000,267,10996108,12445,0,1727095706,13010.21301929,68.99892831000034,53447.32242456001 2024-09-23,12:48:28.000,267,10996124,12685,0,1727095707,13010.118710949995,68.99187918000098,53447.231592000004 2024-09-23,12:48:29.000,267,10996092,12925,0,1727095708,13010.08502939999,68.99892831000034,53447.252553360006 2024-09-23,12:48:30.000,267,10996101,12605,0,1727095709,13010.05134785,68.99892831000034,53447.14075944 2024-09-23,12:48:31.000,267,10996075,13045,0,1727095710,13010.05134785,68.97778092000226,53447.10582384001 2024-09-23,12:48:32.000,267,10996108,12685,0,1727095711,13010.037875229995,68.97778092000226,53447.063901120004 2024-09-23,12:48:33.000,267,10996077,12685,0,1727095712,13010.02440260999,69.03417396000441,53446.99402992 2024-09-23,12:48:34.000,267,10996142,12645,0,1727095713,13010.06482046999,69.0694196100012,53446.94512008 2024-09-23,12:48:35.000,267,10996112,13125,0,1727095714,13010.04461153999,69.118763520004,53446.868261760006 2024-09-23,12:48:36.000,267,10996051,12605,0,1727095715,13010.037875229995,69.13991091000207,53446.87524888 2024-09-23,12:48:37.000,267,10996128,12765,0,1727095716,13009.99072106,69.13991091000207,53446.79140344001 2024-09-23,12:48:38.000,267,10996116,12605,0,1727095717,13009.916621649994,69.11171439000464,53446.71454512 2024-09-23,12:48:39.000,267,10996111,12645,0,1727095718,13009.855994859994,69.16105830000015,53446.728519360004 2024-09-23,12:48:40.000,267,10996121,12605,0,1727095719,13009.82231330999,69.17515655999887,53446.64467392 2024-09-23,12:48:41.000,267,10996100,12725,0,1727095720,13009.82231330999,69.18925482000486,53446.65166104001 2024-09-23,12:48:42.000,267,10996155,12725,0,1727095721,13009.855994859994,69.18925482000486,53446.5678156 2024-09-23,12:48:43.000,267,10996136,12485,0,1727095722,13009.802104379989,69.18925482000486,53446.54685424 2024-09-23,12:48:44.000,267,10996129,12765,0,1727095723,13009.781895449989,69.23859873000038,53446.51890576 2024-09-23,12:48:45.000,267,10996145,12605,0,1727095724,13009.761686519989,69.21040221000294,53446.49095728 2024-09-23,12:48:46.000,267,10996144,12765,0,1727095725,13009.721268659989,69.24564785999974,53446.43506032001 2024-09-23,12:48:47.000,267,10996122,12725,0,1727095726,13009.640432939988,69.23154960000102,53446.42108608 2024-09-23,12:48:48.000,267,10996157,12765,0,1727095727,13009.606751389998,69.23154960000102,53446.30929216 2024-09-23,12:48:49.000,267,10996076,12485,0,1727095728,13009.505706739998,69.22450047000166,53446.27435656 2024-09-23,12:48:50.000,267,10996157,12605,0,1727095729,13009.451816259992,69.18220568999823,53446.28134368 2024-09-23,12:48:51.000,267,10996162,12645,0,1727095730,13009.370980539992,69.16105830000015,53446.16954976001 2024-09-23,12:48:52.000,267,10996147,12405,0,1727095731,13009.350771609992,69.14696004000143,53446.197498240006 2024-09-23,12:48:53.000,267,10996134,12765,0,1727095732,13009.310353749992,69.20335308000358,53446.127627040005 2024-09-23,12:48:54.000,267,10996125,12885,0,1727095733,13009.222781719996,69.18925482000486,53446.09967856001 2024-09-23,12:48:55.000,267,10996109,12605,0,1727095734,13009.216045410001,69.18925482000486,53446.029807360006 2024-09-23,12:48:56.000,267,10996140,12525,0,1727095735,13009.148682309991,69.18925482000486,53445.94596192 2024-09-23,12:48:57.000,267,10996135,12845,0,1727095736,13009.0745829,69.20335308000358,53445.92500056 2024-09-23,12:48:58.000,267,10996145,12685,0,1727095737,13009.040901349996,69.19630395000422,53445.890064960004 2024-09-23,12:48:59.000,267,10996132,12605,0,1727095738,13008.99374718,69.23154960000102,53445.88307784001 2024-09-23,12:49:00.000,267,10996163,12525,0,1727095739,13008.960065629995,69.20335308000358,53445.83416800001 2024-09-23,12:49:01.000,267,10996102,12525,0,1727095740,13008.980274559995,69.2174513400023,53445.75032256 2024-09-23,12:49:02.000,267,10996146,12605,0,1727095741,13008.939856699995,69.25974611999845,53445.78525816001 2024-09-23,12:49:03.000,267,10996088,12885,0,1727095742,13008.879229909995,69.24564785999974,53445.70839984 2024-09-23,12:49:04.000,267,10996167,12485,0,1727095743,13008.899438839995,69.28794264000317,53445.65949 2024-09-23,12:49:05.000,267,10996105,12685,0,1727095744,13008.82533942999,69.35138481000467,53445.56865744001 2024-09-23,12:49:06.000,267,10996106,12685,0,1727095745,13008.757976329995,69.37958133000211,53445.575644560005 2024-09-23,12:49:07.000,267,10996115,12765,0,1727095746,13008.677140609994,69.36548307000339,53445.51974760001 2024-09-23,12:49:08.000,267,10996153,12885,0,1727095747,13008.576095959994,69.39367959000083,53445.46385064 2024-09-23,12:49:09.000,267,10996107,12485,0,1727095748,13008.535678099994,69.38663046000147,53445.46385064 2024-09-23,12:49:10.000,267,10996112,12805,0,1727095749,13008.448106069998,69.4148269799989,53445.4149408 2024-09-23,12:49:11.000,267,10996106,12765,0,1727095750,13008.380742969988,69.40777784999955,53445.38000520001 2024-09-23,12:49:12.000,267,10996161,12685,0,1727095751,13008.286434629998,69.4148269799989,53445.31712112 2024-09-23,12:49:13.000,267,10996118,12845,0,1727095752,13008.232544149992,69.4289252400049,53445.25423704 2024-09-23,12:49:14.000,267,10996184,12565,0,1727095753,13008.158444740002,69.47122002000106,53445.191352960006 2024-09-23,12:49:15.000,267,10996121,12565,0,1727095754,13008.104554259997,69.50646566999785,53445.08654616 2024-09-23,12:49:16.000,267,10996148,12605,0,1727095755,13008.064136399997,69.55580958000064,53445.08654616 2024-09-23,12:49:17.000,267,10996162,12485,0,1727095756,13008.016982230001,69.60515349000343,53445.00968784 2024-09-23,12:49:18.000,267,10996170,12765,0,1727095757,13007.963091749996,69.63335001000087,53444.93282952 2024-09-23,12:49:19.000,267,10996177,12765,0,1727095758,13007.996773300001,69.6756447900043,53444.8909068 2024-09-23,12:49:20.000,267,10996133,12805,0,1727095759,13008.003509609996,69.73908695999853,53444.91186816 2024-09-23,12:49:21.000,267,10996095,12885,0,1727095760,13007.976564370001,69.78843087000132,53444.8210356 2024-09-23,12:49:22.000,267,10996165,12605,0,1727095761,13008.030454849992,69.82367651999812,53444.800074239996 2024-09-23,12:49:23.000,267,10996114,13045,0,1727095762,13008.118026880002,69.88006956000027,53444.7511644 2024-09-23,12:49:24.000,267,10996090,12605,0,1727095763,13008.171917359992,69.94351173000177,53444.70225456 2024-09-23,12:49:25.000,267,10996132,12645,0,1727095764,13008.212335219992,70.04219955000008,53444.69526744 2024-09-23,12:49:26.000,267,10996108,12885,0,1727095765,13008.232544149992,70.06334693999815,53444.6463576 2024-09-23,12:49:27.000,267,10996135,12805,0,1727095766,13008.252753079993,70.11269085000094,53444.58347352 2024-09-23,12:49:28.000,267,10996144,12605,0,1727095767,13008.266225699997,70.12678910999966,53444.58347352 2024-09-23,12:49:29.000,267,10996092,12605,0,1727095768,13008.279698320002,70.18318215000181,53444.56251216001 2024-09-23,12:49:30.000,267,10996156,12445,0,1727095769,13008.279698320002,70.2325260600046,53444.53456368 2024-09-23,12:49:31.000,267,10996150,12725,0,1727095770,13008.286434629998,70.31006649000483,53444.54155080001 2024-09-23,12:49:32.000,267,10996122,12765,0,1727095771,13008.293170939993,70.39465605000441,53444.49264096001 2024-09-23,12:49:33.000,267,10996151,12765,0,1727095772,13008.326852489998,70.48629474000336,53444.49264096001 2024-09-23,12:49:34.000,267,10996098,12645,0,1727095773,13008.326852489998,70.54973691000487,53444.48565384 2024-09-23,12:49:35.000,267,10996143,12445,0,1727095774,13008.333588799993,70.54973691000487,53444.464692479996 2024-09-23,12:49:36.000,267,10996121,12685,0,1727095775,13008.347061419998,70.5779334300023,53444.436744 2024-09-23,12:49:37.000,267,10996111,12405,0,1727095776,13008.421160829988,70.58498256000166,53444.40879552 2024-09-23,12:49:38.000,267,10996152,12765,0,1727095777,13008.434633449993,70.62022820999846,53444.37385992001 2024-09-23,12:49:39.000,267,10996099,12685,0,1727095778,13008.434633449993,70.66252299000189,53444.35988568 2024-09-23,12:49:40.000,267,10996103,12525,0,1727095779,13008.535678099994,70.69071950999933,53444.33892432 2024-09-23,12:49:41.000,267,10996140,12765,0,1727095780,13008.555887029994,70.7259651600034,53444.331937200004 2024-09-23,12:49:42.000,267,10996129,12845,0,1727095781,13008.650195369999,70.76825993999955,53444.33892432 2024-09-23,12:49:43.000,267,10996138,12565,0,1727095782,13008.74450370999,70.83875124000042,53444.33892432 2024-09-23,12:49:44.000,267,10996099,12845,0,1727095783,13008.77144895,70.87399689000449,53444.34591144001 2024-09-23,12:49:45.000,267,10996131,12765,0,1727095784,13008.80513049999,70.93038992999936,53444.297001599996 2024-09-23,12:49:46.000,267,10996123,12765,0,1727095785,13008.90617514999,71.01497948999895,53444.32495008001 2024-09-23,12:49:47.000,267,10996106,12725,0,1727095786,13008.95332932,71.08547078999982,53444.35988568 2024-09-23,12:49:48.000,267,10996125,12725,0,1727095787,13008.939856699995,71.0713725300011,53444.27604024001 2024-09-23,12:49:49.000,267,10996123,12965,0,1727095788,13008.919647769995,71.15596209000068,53444.283027360005 2024-09-23,12:49:50.000,267,10996125,12565,0,1727095789,13008.91291146,71.14186383000197,53444.20616904001 2024-09-23,12:49:51.000,267,10996155,12605,0,1727095790,13008.92638407999,71.16301122000004,53444.24809176 2024-09-23,12:49:52.000,267,10996145,12685,0,1727095791,13008.93312039,71.1700603499994,53444.283027360005 2024-09-23,12:49:53.000,267,10996149,12925,0,1727095792,13008.93312039,71.16301122000004,53444.27604024001 2024-09-23,12:49:54.000,267,10996163,12885,0,1727095793,13008.94659300999,71.2194042600022,53444.262066 2024-09-23,12:49:55.000,267,10996123,13045,0,1727095794,13008.99374718,71.24055165000027,53444.234117520005 2024-09-23,12:49:56.000,267,10996149,12645,0,1727095795,13009.040901349996,71.24760077999963,53444.20616904001 2024-09-23,12:49:57.000,267,10996152,12605,0,1727095796,13009.067846589991,71.2828464300037,53444.1921948 2024-09-23,12:49:58.000,267,10996172,12885,0,1727095797,13009.061110279996,71.27579730000434,53444.22713040001 2024-09-23,12:49:59.000,267,10996164,12685,0,1727095798,13009.081319209996,71.32514120999986,53444.15027208 2024-09-23,12:50:00.000,267,10996128,12645,0,1727095799,13009.0745829,71.29694469000242,53444.15725920001 2024-09-23,12:50:01.000,267,10996183,12965,0,1727095800,13009.09479183,71.31104295000114,53444.15027208 2024-09-23,12:50:02.000,267,10996152,12925,0,1727095801,13009.128473379991,71.27579730000434,53444.19918192 2024-09-23,12:50:03.000,267,10996162,12725,0,1727095802,13009.067846589991,71.24055165000027,53444.14328496 2024-09-23,12:50:04.000,267,10996134,12765,0,1727095803,13009.121737069996,71.27579730000434,53444.09437512 2024-09-23,12:50:05.000,267,10996159,12845,0,1727095804,13009.175627550001,71.26169903999835,53444.1223236 2024-09-23,12:50:06.000,267,10996145,12565,0,1727095805,13009.222781719996,71.26169903999835,53444.129310719996 2024-09-23,12:50:07.000,267,10996133,12605,0,1727095806,13009.249726959992,71.24055165000027,53444.07341376 2024-09-23,12:50:08.000,267,10996079,12725,0,1727095807,13009.276672200001,71.28989556000306,53444.017516800006 2024-09-23,12:50:09.000,267,10996110,12605,0,1727095808,13009.303617439997,71.32514120999986,53444.07341376 2024-09-23,12:50:10.000,267,10996122,13045,0,1727095809,13009.317090060002,71.36743599000329,53444.03149104 2024-09-23,12:50:11.000,267,10996134,12805,0,1727095810,13009.344035299997,71.381534250002,53444.03149104 2024-09-23,12:50:12.000,267,10996159,13045,0,1727095811,13009.370980539992,71.4308781600048,53444.03149104 2024-09-23,12:50:13.000,267,10996134,12285,0,1727095812,13009.431607329992,71.49432032999903,53444.00354256 2024-09-23,12:50:14.000,267,10996143,12685,0,1727095813,13009.438343640002,71.50841858999775,53444.07341376 2024-09-23,12:50:15.000,267,10996138,12765,0,1727095814,13009.397925780002,71.46612381000159,53443.95463272 2024-09-23,12:50:16.000,267,10996134,12845,0,1727095815,13009.404662089997,71.44497642000351,53443.947645600005 2024-09-23,12:50:17.000,267,10996131,12685,0,1727095816,13009.418134710002,71.40973076999944,53443.996555440004 2024-09-23,12:50:18.000,267,10996158,12685,0,1727095817,13009.364244229997,71.39563251000072,53443.93367136 2024-09-23,12:50:19.000,267,10996133,12685,0,1727095818,13009.377716850002,71.45907468000223,53443.91969712001 2024-09-23,12:50:20.000,267,10996111,12885,0,1727095819,13009.357507920002,71.45907468000223,53443.898735760005 2024-09-23,12:50:21.000,267,10996114,12725,0,1727095820,13009.310353749992,71.4308781600048,53443.86380016 2024-09-23,12:50:22.000,267,10996103,12605,0,1727095821,13009.310353749992,71.45907468000223,53443.8777744 2024-09-23,12:50:23.000,267,10996087,12605,0,1727095822,13009.303617439997,71.46612381000159,53443.849825920006 2024-09-23,12:50:24.000,267,10996168,12845,0,1727095823,13009.303617439997,71.43792729000415,53443.87078728001 2024-09-23,12:50:25.000,267,10996118,12565,0,1727095824,13009.330562679992,71.45202555000287,53443.828864560004 2024-09-23,12:50:26.000,267,10996092,12885,0,1727095825,13009.317090060002,71.50136945999839,53443.8079032 2024-09-23,12:50:27.000,267,10996125,12685,0,1727095826,13009.337298990002,71.5295659800031,53443.75899336 2024-09-23,12:50:28.000,267,10996105,12925,0,1727095827,13009.350771609992,71.57186075999925,53443.75899336 2024-09-23,12:50:29.000,267,10996096,12645,0,1727095828,13009.370980539992,71.57890988999861,53443.75200624001 2024-09-23,12:50:30.000,267,10996133,12965,0,1727095829,13009.370980539992,71.57186075999925,53443.71707064 2024-09-23,12:50:31.000,267,10996106,12885,0,1727095830,13009.384453159997,71.59300815000461,53443.74501912 2024-09-23,12:50:32.000,267,10996126,12645,0,1727095831,13009.404662089997,71.5648116299999,53443.71707064 2024-09-23,12:50:33.000,267,10996118,12885,0,1727095832,13009.445079949997,71.5295659800031,53443.67514792001 2024-09-23,12:50:34.000,267,10996091,12765,0,1727095833,13009.498970430002,71.53661511000246,53443.6681608 2024-09-23,12:50:35.000,267,10996132,12605,0,1727095834,13009.546124599998,71.55776250000054,53443.682135040006 2024-09-23,12:50:36.000,267,10996108,12605,0,1727095835,13009.593278769993,71.54366424000182,53443.68912216 2024-09-23,12:50:37.000,267,10996121,12765,0,1727095836,13009.620224009988,71.49432032999903,53443.63322520001 2024-09-23,12:50:38.000,267,10996114,12445,0,1727095837,13009.647169249998,71.48727119999967,53443.64719944 2024-09-23,12:50:39.000,267,10996116,12765,0,1727095838,13009.694323419993,71.5295659800031,53443.661173680004 2024-09-23,12:50:40.000,267,10996171,12845,0,1727095839,13009.741477589989,71.47317294000095,53443.64719944 2024-09-23,12:50:41.000,267,10996152,12885,0,1727095840,13009.761686519989,71.42382902999816,53443.661173680004 2024-09-23,12:50:42.000,267,10996137,12645,0,1727095841,13009.754950209994,71.37448512000265,53443.65418656001 2024-09-23,12:50:43.000,267,10996146,12685,0,1727095842,13009.761686519989,71.31104295000114,53443.6681608 2024-09-23,12:50:44.000,267,10996120,12445,0,1727095843,13009.741477589989,71.26169903999835,53443.682135040006 2024-09-23,12:50:45.000,267,10996136,12885,0,1727095844,13009.775159139994,71.24760077999963,53443.612263840005 2024-09-23,12:50:46.000,267,10996123,12805,0,1727095845,13009.835785929994,71.26169903999835,53443.67514792001 2024-09-23,12:50:47.000,267,10996161,12525,0,1727095846,13009.855994859994,71.2687481699977,53443.682135040006 2024-09-23,12:50:48.000,267,10996125,12805,0,1727095847,13009.869467479999,71.22645339000155,53443.682135040006 2024-09-23,12:50:49.000,267,10996120,12685,0,1727095848,13009.916621649994,71.24760077999963,53443.6681608 2024-09-23,12:50:50.000,267,10996119,12645,0,1727095849,13009.957039509995,71.26169903999835,53443.67514792001 2024-09-23,12:50:51.000,267,10996143,12685,0,1727095850,13009.98398474999,71.29694469000242,53443.64719944 2024-09-23,12:50:52.000,267,10996140,12645,0,1727095851,13010.04461153999,71.26169903999835,53443.67514792001 2024-09-23,12:50:53.000,267,10996134,12485,0,1727095852,13010.05134785,71.29694469000242,53443.661173680004 2024-09-23,12:50:54.000,267,10996121,12525,0,1727095853,13010.058084159995,71.27579730000434,53443.68912216 2024-09-23,12:50:55.000,267,10996111,12925,0,1727095854,13010.09176571,71.2828464300037,53443.68912216 2024-09-23,12:50:56.000,267,10996192,12885,0,1727095855,13010.07155678,71.29694469000242,53443.63322520001 2024-09-23,12:50:57.000,267,10996126,12525,0,1727095856,13010.058084159995,71.32514120999986,53443.74501912 2024-09-23,12:50:58.000,267,10996154,12685,0,1727095857,13010.05134785,71.31104295000114,53443.69610928 2024-09-23,12:50:59.000,267,10996136,12685,0,1727095858,13010.058084159995,71.3180920800005,53443.626238079996 2024-09-23,12:51:00.000,267,10996172,12645,0,1727095859,13010.09176571,71.35333773000457,53443.661173680004 2024-09-23,12:51:01.000,267,10996149,12605,0,1727095860,13010.098502019995,71.39563251000072,53443.661173680004 2024-09-23,12:51:02.000,267,10996145,12605,0,1727095861,13010.06482046999,71.42382902999816,53443.682135040006 2024-09-23,12:51:03.000,267,10996138,12925,0,1727095862,13009.96377581999,71.43792729000415,53443.612263840005 2024-09-23,12:51:04.000,267,10996141,12885,0,1727095863,13009.957039509995,71.45202555000287,53443.626238079996 2024-09-23,12:51:05.000,267,10996106,12605,0,1727095864,13009.93009427,71.40268164000008,53443.61925096 2024-09-23,12:51:06.000,267,10996131,12565,0,1727095865,13009.855994859994,71.381534250002,53443.57034112 2024-09-23,12:51:07.000,267,10996140,12965,0,1727095866,13009.795368069994,71.34628859999793,53443.612263840005 2024-09-23,12:51:08.000,267,10996167,12765,0,1727095867,13009.775159139994,71.3180920800005,53443.5982896 2024-09-23,12:51:09.000,267,10996149,12685,0,1727095868,13009.741477589989,71.30399382000178,53443.57034112 2024-09-23,12:51:10.000,267,10996104,12725,0,1727095869,13009.674114489993,71.29694469000242,53443.57732824 2024-09-23,12:51:11.000,267,10996101,12685,0,1727095870,13009.606751389998,71.28989556000306,53443.59130248 2024-09-23,12:51:12.000,267,10996166,12805,0,1727095871,13009.498970430002,71.24055165000027,53443.47950856 2024-09-23,12:51:13.000,267,10996158,12845,0,1727095872,13009.424871019997,71.1700603499994,53443.47950856 2024-09-23,12:51:14.000,267,10996120,12685,0,1727095873,13009.350771609992,71.14891296000133,53443.45156008 2024-09-23,12:51:15.000,267,10996172,12605,0,1727095874,13009.263199579997,71.09251991999918,53443.40963736 2024-09-23,12:51:16.000,267,10996172,12885,0,1727095875,13009.189100169991,70.97973384000215,53443.37470176 2024-09-23,12:51:17.000,267,10996082,12805,0,1727095876,13009.088055519991,70.93743905999872,53443.346753280006 2024-09-23,12:51:18.000,267,10996143,12605,0,1727095877,13008.96680193999,70.77530906999891,53443.276882080005 2024-09-23,12:51:19.000,267,10996125,12525,0,1727095878,13008.92638407999,70.74711255000148,53443.26989496001 2024-09-23,12:51:20.000,267,10996167,12765,0,1727095879,13008.83207574,70.71186690000468,53443.158101040004 2024-09-23,12:51:21.000,267,10996122,12765,0,1727095880,13008.75124002,70.59203169000102,53443.17207528001 2024-09-23,12:51:22.000,267,10996123,12925,0,1727095881,13008.697349539994,70.5144912600008,53443.08124272001 2024-09-23,12:51:23.000,267,10996143,12525,0,1727095882,13008.656931679994,70.53563864999887,53443.02534576 2024-09-23,12:51:24.000,267,10996133,12765,0,1727095883,13008.60304119999,70.50744213000144,53443.01835864 2024-09-23,12:51:25.000,267,10996127,12925,0,1727095884,13008.576095959994,70.50744213000144,53442.990410160004 2024-09-23,12:51:26.000,267,10996164,12725,0,1727095885,13008.576095959994,70.5144912600008,53442.93451320001 2024-09-23,12:51:27.000,267,10996140,13045,0,1727095886,13008.535678099994,70.47219648000464,53442.892590480005 2024-09-23,12:51:28.000,267,10996110,12685,0,1727095887,13008.481787619989,70.47219648000464,53442.78778368001 2024-09-23,12:51:29.000,267,10996181,12685,0,1727095888,13008.461578689989,70.50039300000208,53442.76682232001 2024-09-23,12:51:30.000,267,10996104,12605,0,1727095889,13008.434633449993,70.52154039000015,53442.76682232001 2024-09-23,12:51:31.000,267,10996125,12725,0,1727095890,13008.394215589993,70.5144912600008,53442.70393824 2024-09-23,12:51:32.000,267,10996158,12685,0,1727095891,13008.414424519993,70.479245610004,53442.66201552 2024-09-23,12:51:33.000,267,10996117,12765,0,1727095892,13008.475051309993,70.48629474000336,53442.64804128001 2024-09-23,12:51:34.000,267,10996144,12645,0,1727095893,13008.508732859998,70.50039300000208,53442.61310568 2024-09-23,12:51:35.000,267,10996121,12685,0,1727095894,13008.542414409989,70.479245610004,53442.53624736 2024-09-23,12:51:36.000,267,10996155,12605,0,1727095895,13008.582832269989,70.50039300000208,53442.52926024001 2024-09-23,12:51:37.000,267,10996177,12805,0,1727095896,13008.670404299999,70.50039300000208,53442.48035040001 2024-09-23,12:51:38.000,267,10996124,12565,0,1727095897,13008.72429477999,70.50744213000144,53442.50131176001 2024-09-23,12:51:39.000,267,10996076,12725,0,1727095898,13008.83207574,70.52154039000015,53442.438427680005 2024-09-23,12:51:40.000,267,10996144,12685,0,1727095899,13008.919647769995,70.5144912600008,53442.41047920001 2024-09-23,12:51:41.000,267,10996119,12605,0,1727095900,13009.03416504,70.53563864999887,53442.42445344 2024-09-23,12:51:42.000,267,10996121,12565,0,1727095901,13009.148682309991,70.60612994999974,53442.46637616 2024-09-23,12:51:43.000,267,10996139,12525,0,1727095902,13009.269935889992,70.64842473000317,53442.45938904001 2024-09-23,12:51:44.000,267,10996145,12565,0,1727095903,13009.377716850002,70.67662125000061,53442.41746632 2024-09-23,12:51:45.000,267,10996141,12605,0,1727095904,13009.505706739998,70.74711255000148,53442.46637616 2024-09-23,12:51:46.000,267,10996098,12645,0,1727095905,13009.579806149988,70.74711255000148,53442.42445344 2024-09-23,12:51:47.000,267,10996150,12805,0,1727095906,13009.667378179998,70.85284949999914,53442.45240192001 2024-09-23,12:51:48.000,267,10996126,12765,0,1727095907,13009.714532349994,70.9233408,53442.438427680005 2024-09-23,12:51:49.000,267,10996141,12645,0,1727095908,13009.829049619999,70.96563558000344,53442.515286 2024-09-23,12:51:50.000,267,10996118,12965,0,1727095909,13009.90314902999,71.06432340000174,53442.515286 2024-09-23,12:51:51.000,267,10996137,12645,0,1727095910,13009.96377581999,71.0713725300011,53442.487337520004 2024-09-23,12:51:52.000,267,10996164,12565,0,1727095911,13010.06482046999,71.15596209000068,53442.57118296 2024-09-23,12:51:53.000,267,10996153,12885,0,1727095912,13010.08502939999,71.18415860999812,53442.50131176001 2024-09-23,12:51:54.000,267,10996139,12805,0,1727095913,13010.138919879995,71.22645339000155,53442.55022160001 2024-09-23,12:51:55.000,267,10996180,12965,0,1727095914,13010.138919879995,71.23350252000091,53442.55022160001 2024-09-23,12:51:56.000,267,10996164,12605,0,1727095915,13010.16586511999,71.27579730000434,53442.5851572 2024-09-23,12:51:57.000,267,10996151,12525,0,1727095916,13010.18607404999,71.32514120999986,53442.64105416 2024-09-23,12:51:58.000,267,10996117,12645,0,1727095917,13010.19281036,71.33219033999922,53442.63406704 2024-09-23,12:51:59.000,267,10996157,12645,0,1727095918,13010.22649190999,71.37448512000265,53442.675989760006 2024-09-23,12:52:00.000,267,10996115,12565,0,1727095919,13010.21301929,71.381534250002,53442.64105416 2024-09-23,12:52:01.000,267,10996155,12645,0,1727095920,13010.19281036,71.45907468000223,53442.675989760006 2024-09-23,12:52:02.000,267,10996131,13005,0,1727095921,13010.138919879995,71.48022207000031,53442.61310568 2024-09-23,12:52:03.000,267,10996174,12725,0,1727095922,13010.138919879995,71.54366424000182,53442.63406704 2024-09-23,12:52:04.000,267,10996116,12685,0,1727095923,13010.118710949995,71.55776250000054,53442.61310568 2024-09-23,12:52:05.000,267,10996125,12565,0,1727095924,13009.99072106,71.5648116299999,53442.66900264001 2024-09-23,12:52:06.000,267,10996121,12645,0,1727095925,13009.9503032,71.57890988999861,53442.61310568 2024-09-23,12:52:07.000,267,10996157,12685,0,1727095926,13009.849258549999,71.55776250000054,53442.52227312 2024-09-23,12:52:08.000,267,10996141,12565,0,1727095927,13009.788631759999,71.59300815000461,53442.557208720005 2024-09-23,12:52:09.000,267,10996119,12765,0,1727095928,13009.687587109998,71.60005728000397,53442.50131176001 2024-09-23,12:52:10.000,267,10996134,12565,0,1727095929,13009.640432939988,71.62120467000204,53442.487337520004 2024-09-23,12:52:11.000,267,10996141,12885,0,1727095930,13009.573069839993,71.67054858000483,53442.45938904001 2024-09-23,12:52:12.000,267,10996150,12725,0,1727095931,13009.519179360002,71.7269416199997,53442.45240192001 2024-09-23,12:52:13.000,267,10996189,12885,0,1727095932,13009.458552570002,71.7762855300025,53442.438427680005 2024-09-23,12:52:14.000,267,10996168,12605,0,1727095933,13009.424871019997,71.83267857000465,53442.3755436 2024-09-23,12:52:15.000,267,10996132,12525,0,1727095934,13009.357507920002,71.91726813000423,53442.34759512 2024-09-23,12:52:16.000,267,10996102,12565,0,1727095935,13009.310353749992,71.92431726000359,53442.340608000006 2024-09-23,12:52:17.000,267,10996176,12725,0,1727095936,13009.249726959992,71.9736611699991,53442.3056724 2024-09-23,12:52:18.000,267,10996180,12765,0,1727095937,13009.216045410001,72.04415246999997,53442.26374968001 2024-09-23,12:52:19.000,267,10996153,12885,0,1727095938,13009.162154929996,72.13579115999892,53442.2358012 2024-09-23,12:52:20.000,267,10996097,12765,0,1727095939,13009.168891239991,72.19923333000042,53442.18689136 2024-09-23,12:52:21.000,267,10996131,12685,0,1727095940,13009.202572789996,72.29087201999937,53442.16593000001 2024-09-23,12:52:22.000,267,10996152,12445,0,1727095941,13009.256463270001,72.39660897000431,53442.151955760004 2024-09-23,12:52:23.000,267,10996117,12645,0,1727095942,13009.263199579997,72.53054243999941,53442.11702016001 2024-09-23,12:52:24.000,267,10996133,12565,0,1727095943,13009.283408509997,72.67152504000114,53442.07509744001 2024-09-23,12:52:25.000,267,10996165,12845,0,1727095944,13009.249726959992,72.76316373000009,53442.09605880001 2024-09-23,12:52:26.000,267,10996092,12565,0,1727095945,13009.242990649996,72.91119546000118,53442.01920048 2024-09-23,12:52:27.000,267,10996115,12805,0,1727095946,13009.216045410001,73.04512893000356,53442.005226240006 2024-09-23,12:52:28.000,267,10996159,12805,0,1727095947,13009.141945999996,73.08742370999971,53441.90041944 2024-09-23,12:52:29.000,267,10996133,12685,0,1727095948,13009.141945999996,73.20020979000401,53441.94932928001 2024-09-23,12:52:30.000,267,10996132,12565,0,1727095949,13009.148682309991,73.27775022000424,53441.94932928001 2024-09-23,12:52:31.000,267,10996150,12605,0,1727095950,13009.155418620001,73.27775022000424,53441.94234216 2024-09-23,12:52:32.000,267,10996070,12725,0,1727095951,13009.189100169991,73.36233978000382,53441.886445200005 2024-09-23,12:52:33.000,267,10996126,12765,0,1727095952,13009.296881130002,73.40463455999998,53441.935355040005 2024-09-23,12:52:34.000,267,10996087,12645,0,1727095953,13009.418134710002,73.54561716000171,53441.886445200005 2024-09-23,12:52:35.000,267,10996123,12965,0,1727095954,13009.566333529998,73.64430498000002,53441.92836792001 2024-09-23,12:52:36.000,267,10996109,12765,0,1727095955,13009.707796039998,73.6936488900028,53441.94234216 2024-09-23,12:52:37.000,267,10996117,12485,0,1727095956,13009.84252223999,73.78528758000175,53441.935355040005 2024-09-23,12:52:38.000,267,10996105,12525,0,1727095957,13010.00419367999,73.82053322999855,53441.886445200005 2024-09-23,12:52:39.000,267,10996081,12525,0,1727095958,13010.138919879995,73.89102452999941,53441.935355040005 2024-09-23,12:52:40.000,267,10996057,12805,0,1727095959,13010.280382389996,73.975614089999,53441.92836792001 2024-09-23,12:52:41.000,267,10996114,12805,0,1727095960,13010.442053829996,74.01790887000243,53441.94234216 2024-09-23,12:52:42.000,267,10996098,12725,0,1727095961,13010.576780030002,74.06020364999858,53441.991252 2024-09-23,12:52:43.000,267,10996084,12605,0,1727095962,13010.671088369993,74.10249843000202,53441.95631640001 2024-09-23,12:52:44.000,267,10996079,12605,0,1727095963,13010.799078259988,74.14479320999817,53441.95631640001 2024-09-23,12:52:45.000,267,10996104,12605,0,1727095964,13010.886650289998,74.1518423400048,53441.991252 2024-09-23,12:52:46.000,267,10996109,12525,0,1727095965,13011.028112799999,74.1518423400048,53442.054136080005 2024-09-23,12:52:47.000,267,10996095,12725,0,1727095966,13011.10894852,74.15889147000416,53442.03317472 2024-09-23,12:52:48.000,267,10996098,12645,0,1727095967,13011.18304792999,74.18003886000224,53442.04714896001 2024-09-23,12:52:49.000,267,10996138,12925,0,1727095968,13011.24367471999,74.10954756000137,53442.03317472 2024-09-23,12:52:50.000,267,10996094,12765,0,1727095969,13011.35145568,74.11659669000073,53442.0611232 2024-09-23,12:52:51.000,267,10996071,12605,0,1727095970,13011.44576401999,74.1518423400048,53442.14496864001 2024-09-23,12:52:52.000,267,10996118,12805,0,1727095971,13011.49291819,74.12364582000009,53442.16593000001 2024-09-23,12:52:53.000,267,10996106,12605,0,1727095972,13011.567017599991,74.0884001700033,53442.14496864001 2024-09-23,12:52:54.000,267,10996131,12805,0,1727095973,13011.580490219996,74.06725277999794,53442.172917120006 2024-09-23,12:52:55.000,267,10996076,12765,0,1727095974,13011.641117009996,73.99676148000435,53442.1309944 2024-09-23,12:52:56.000,267,10996100,12645,0,1727095975,13011.688271179992,73.95446670000092,53442.19387848001 2024-09-23,12:52:57.000,267,10996113,12805,0,1727095976,13011.715216420002,73.89102452999941,53442.18689136 2024-09-23,12:52:58.000,267,10996090,12765,0,1727095977,13011.674798560001,73.8416806200039,53442.1309944 2024-09-23,12:52:59.000,267,10996102,12605,0,1727095978,13011.681534869997,73.80643496999983,53442.172917120006 2024-09-23,12:53:00.000,267,10996074,12605,0,1727095979,13011.721952729997,73.73594366999896,53442.16593000001 2024-09-23,12:53:01.000,267,10996088,12605,0,1727095980,13011.695007490001,73.67955063000409,53442.14496864001 2024-09-23,12:53:02.000,267,10996127,12445,0,1727095981,13011.620908079996,73.64430498000002,53442.11702016001 2024-09-23,12:53:03.000,267,10996114,12605,0,1727095982,13011.620908079996,73.6302067200013,53442.16593000001 2024-09-23,12:53:04.000,267,10996073,12885,0,1727095983,13011.53333605,73.52446977000363,53442.14496864001 2024-09-23,12:53:05.000,267,10996105,12685,0,1727095984,13011.540072359996,73.46102760000213,53442.19387848001 2024-09-23,12:53:06.000,267,10996130,12605,0,1727095985,13011.47270926,73.39758543000062,53442.103045920005 2024-09-23,12:53:07.000,267,10996042,12965,0,1727095986,13011.418818779995,73.36233978000382,53442.11702016001 2024-09-23,12:53:08.000,267,10996108,12645,0,1727095987,13011.37166461,73.29184848000295,53442.08907168 2024-09-23,12:53:09.000,267,10996121,12845,0,1727095988,13011.378400919995,73.26365195999824,53442.054136080005 2024-09-23,12:53:10.000,267,10996150,12765,0,1727095989,13011.38513722999,73.21430805000273,53442.06811032 2024-09-23,12:53:11.000,267,10996121,12885,0,1727095990,13011.36492829999,73.16496413999994,53442.04714896001 2024-09-23,12:53:12.000,267,10996085,12645,0,1727095991,13011.317774129995,73.10152196999843,53442.054136080005 2024-09-23,12:53:13.000,267,10996093,12485,0,1727095992,13011.317774129995,73.04512893000356,53442.03317472 2024-09-23,12:53:14.000,267,10996084,12485,0,1727095993,13011.25041103,73.04512893000356,53442.01920048 2024-09-23,12:53:15.000,267,10996097,13005,0,1727095994,13011.20999317,72.98873589000141,53441.97029064 2024-09-23,12:53:16.000,267,10996124,12765,0,1727095995,13011.18978424,72.93234284999926,53441.94234216 2024-09-23,12:53:17.000,267,10996109,12605,0,1727095996,13011.135893759994,72.90414633000182,53441.96330352 2024-09-23,12:53:18.000,267,10996096,12605,0,1727095997,13011.068530659999,72.87594981000439,53441.90740656001 2024-09-23,12:53:19.000,267,10996098,12645,0,1727095998,13011.088739589999,72.84775328999967,53441.91439368 2024-09-23,12:53:20.000,267,10996075,12805,0,1727095999,13011.088739589999,72.80545851000352,53441.91439368 2024-09-23,12:53:21.000,267,10996138,12565,0,1727096000,13011.095475899994,72.77021285999945,53441.8515096 2024-09-23,12:53:22.000,267,10996114,12645,0,1727096001,13011.04158541999,72.75611460000073,53441.82356112 2024-09-23,12:53:23.000,267,10996093,12525,0,1727096002,13010.994431249994,72.72086895000393,53441.79561264 2024-09-23,12:53:24.000,267,10996100,12725,0,1727096003,13011.001167559989,72.72791808000329,53441.767664160005 2024-09-23,12:53:25.000,267,10996082,12365,0,1727096004,13010.920331839989,72.68562329999986,53441.77465128 2024-09-23,12:53:26.000,267,10996140,12645,0,1727096005,13010.826023499998,72.62923025999771,53441.718754320005 2024-09-23,12:53:27.000,267,10996070,12645,0,1727096006,13010.826023499998,72.57283722000284,53441.69779296 2024-09-23,12:53:28.000,267,10996063,12765,0,1727096007,13010.765396709998,72.52349331000005,53441.69080584001 2024-09-23,12:53:29.000,267,10996081,12765,0,1727096008,13010.738451470002,72.44595287999982,53441.648883120004 2024-09-23,12:53:30.000,267,10996124,12645,0,1727096009,13010.718242540002,72.40365810000367,53441.69779296 2024-09-23,12:53:31.000,267,10996134,12805,0,1727096010,13010.677824680002,72.38955983999767,53441.62792176 2024-09-23,12:53:32.000,267,10996131,12685,0,1727096011,13010.657615750002,72.34726506000152,53441.551063440005 2024-09-23,12:53:33.000,267,10996116,12965,0,1727096012,13010.623934199997,72.31906854000408,53441.58599904 2024-09-23,12:53:34.000,267,10996093,12805,0,1727096013,13010.637406820002,72.29792114999873,53441.58599904 2024-09-23,12:53:35.000,267,10996134,12605,0,1727096014,13010.603725269997,72.28382289000001,53441.551063440005 2024-09-23,12:53:36.000,267,10996114,12725,0,1727096015,13010.596988960002,72.31906854000408,53441.45324376001 2024-09-23,12:53:37.000,267,10996132,12605,0,1727096016,13010.603725269997,72.36136332000024,53441.46023088 2024-09-23,12:53:38.000,267,10996092,12685,0,1727096017,13010.543098479997,72.36136332000024,53441.3973468 2024-09-23,12:53:39.000,267,10996090,12765,0,1727096018,13010.529625859992,72.4318546200011,53441.383372560005 2024-09-23,12:53:40.000,267,10996139,12605,0,1727096019,13010.502680619997,72.41070723000303,53441.32747560001 2024-09-23,12:53:41.000,267,10996166,12685,0,1727096020,13010.509416929992,72.40365810000367,53441.313501360004 2024-09-23,12:53:42.000,267,10996094,12565,0,1727096021,13010.468999069992,72.41070723000303,53441.32747560001 2024-09-23,12:53:43.000,267,10996110,12605,0,1727096022,13010.428581209992,72.46005113999854,53441.27856576001 2024-09-23,12:53:44.000,267,10996086,12805,0,1727096023,13010.442053829996,72.47414940000453,53441.215681680005 2024-09-23,12:53:45.000,267,10996126,12445,0,1727096024,13010.435317520001,72.51644418000069,53441.24363016 2024-09-23,12:53:46.000,267,10996100,12725,0,1727096025,13010.448790139992,72.56578809000348,53441.18074608 2024-09-23,12:53:47.000,267,10996126,12685,0,1727096026,13010.421844899996,72.5798863500022,53441.18074608 2024-09-23,12:53:48.000,267,10996177,12885,0,1727096027,13010.394899660001,72.60808286999963,53441.145810480004 2024-09-23,12:53:49.000,267,10996141,12525,0,1727096028,13010.388163349991,72.69267242999922,53441.11786200001 2024-09-23,12:53:50.000,267,10996102,12525,0,1727096029,13010.428581209992,72.74201634000201,53441.11087488001 2024-09-23,12:53:51.000,267,10996118,12365,0,1727096030,13010.367954419991,72.81250764000288,53441.06196504 2024-09-23,12:53:52.000,267,10996085,12485,0,1727096031,13010.347745489991,72.8266059000016,53441.047990800005 2024-09-23,12:53:53.000,267,10996116,12805,0,1727096032,13010.341009179996,72.88299894000374,53440.978119600004 2024-09-23,12:53:54.000,267,10996130,12925,0,1727096033,13010.341009179996,72.89709720000246,53441.00606808 2024-09-23,12:53:55.000,267,10996182,12965,0,1727096034,13010.367954419991,72.95349024000461,53441.02004232001 2024-09-23,12:53:56.000,267,10996078,12965,0,1727096035,13010.347745489991,72.99578502000077,53440.95715824 2024-09-23,12:53:57.000,267,10996048,12965,0,1727096036,13010.367954419991,73.04512893000356,53440.9082484 2024-09-23,12:53:58.000,267,10996118,12605,0,1727096037,13010.394899660001,73.12971849000314,53440.91523552 2024-09-23,12:53:59.000,267,10996113,12565,0,1727096038,13010.428581209992,73.16496413999994,53440.9082484 2024-09-23,12:54:00.000,267,10996113,12605,0,1727096039,13010.428581209992,73.25660282999888,53440.88728704 2024-09-23,12:54:01.000,267,10996139,12605,0,1727096040,13010.448790139992,73.29184848000295,53440.880299920005 2024-09-23,12:54:02.000,267,10996091,12725,0,1727096041,13010.502680619997,73.33414325999911,53440.86632568 2024-09-23,12:54:03.000,267,10996162,12805,0,1727096042,13010.509416929992,73.39053630000126,53440.86632568 2024-09-23,12:54:04.000,267,10996166,12565,0,1727096043,13010.509416929992,73.39053630000126,53440.810428720004 2024-09-23,12:54:05.000,267,10996103,12605,0,1727096044,13010.516153240002,73.45397847000277,53440.75453176001 2024-09-23,12:54:06.000,267,10996048,12605,0,1727096045,13010.516153240002,73.48922411999956,53440.72658328 2024-09-23,12:54:07.000,267,10996143,12805,0,1727096046,13010.516153240002,73.50332237999828,53440.761518880005 2024-09-23,12:54:08.000,267,10996125,12445,0,1727096047,13010.448790139992,73.52446977000363,53440.768506 2024-09-23,12:54:09.000,267,10996159,12965,0,1727096048,13010.468999069992,73.51037151000492,53440.712609040005 2024-09-23,12:54:10.000,267,10996081,12565,0,1727096049,13010.475735380001,73.51742064000427,53440.71959616 2024-09-23,12:54:11.000,267,10996121,12805,0,1727096050,13010.428581209992,73.51742064000427,53440.69164768 2024-09-23,12:54:12.000,267,10996110,12485,0,1727096051,13010.401635969996,73.55266629000107,53440.712609040005 2024-09-23,12:54:13.000,267,10996127,12485,0,1727096052,13010.401635969996,73.55266629000107,53440.72658328 2024-09-23,12:54:14.000,267,10996144,12765,0,1727096053,13010.381427039996,73.52446977000363,53440.6287636 2024-09-23,12:54:15.000,267,10996096,12765,0,1727096054,13010.33427287,73.52446977000363,53440.642737840004 2024-09-23,12:54:16.000,267,10996146,12845,0,1727096055,13010.361218109996,73.51037151000492,53440.6287636 2024-09-23,12:54:17.000,267,10996123,12605,0,1727096056,13010.347745489991,73.49627324999892,53440.60780224001 2024-09-23,12:54:18.000,267,10996105,12805,0,1727096057,13010.320800249996,73.49627324999892,53440.57985376 2024-09-23,12:54:19.000,267,10996124,12765,0,1727096058,13010.300591319996,73.55266629000107,53440.593828000005 2024-09-23,12:54:20.000,267,10996113,12365,0,1727096059,13010.320800249996,73.54561716000171,53440.50299544 2024-09-23,12:54:21.000,267,10996140,12725,0,1727096060,13010.26690976999,73.58086280999851,53440.50998256 2024-09-23,12:54:22.000,267,10996094,12805,0,1727096061,13010.260173459996,73.57381367999915,53440.50299544 2024-09-23,12:54:23.000,267,10996106,12685,0,1727096062,13010.24670083999,73.57381367999915,53440.41915000001 2024-09-23,12:54:24.000,267,10996125,12685,0,1727096063,13010.300591319996,73.531518900003,53440.48902120001 2024-09-23,12:54:25.000,267,10996133,12605,0,1727096064,13010.31406394,73.55971542000043,53440.46107272 2024-09-23,12:54:26.000,267,10996091,12805,0,1727096065,13010.327536559991,73.58791193999787,53440.426137120005 2024-09-23,12:54:27.000,267,10996108,12525,0,1727096066,13010.29385501,73.6302067200013,53440.3842144 2024-09-23,12:54:28.000,267,10996172,12565,0,1727096067,13010.307327629991,73.70069802000216,53440.37024016001 2024-09-23,12:54:29.000,267,10996088,12845,0,1727096068,13010.27364608,73.72184541000024,53440.377227280005 2024-09-23,12:54:30.000,267,10996090,12885,0,1727096069,13010.239964529996,73.68659976000345,53440.3143432 2024-09-23,12:54:31.000,267,10996185,12725,0,1727096070,13010.13218357,73.6936488900028,53440.307356080004 2024-09-23,12:54:32.000,267,10996088,12845,0,1727096071,13010.07155678,73.68659976000345,53440.19556216 2024-09-23,12:54:33.000,267,10996143,12565,0,1727096072,13010.03113892,73.68659976000345,53440.18857504 2024-09-23,12:54:34.000,267,10996122,12725,0,1727096073,13009.99072106,73.67955063000409,53440.209536400005 2024-09-23,12:54:35.000,267,10996176,12605,0,1727096074,13009.96377581999,73.61610846000258,53440.15363944001 2024-09-23,12:54:36.000,267,10996123,12845,0,1727096075,13009.90988534,73.60905933000322,53440.090755360005 2024-09-23,12:54:37.000,267,10996107,12805,0,1727096076,13009.876203789994,73.60905933000322,53440.090755360005 2024-09-23,12:54:38.000,267,10996131,12605,0,1727096077,13009.84252223999,73.56676454999979,53440.05581976 2024-09-23,12:54:39.000,267,10996155,12765,0,1727096078,13009.788631759999,73.51037151000492,53440.090755360005 2024-09-23,12:54:40.000,267,10996147,12645,0,1727096079,13009.741477589989,73.4821749900002,53440.05581976 2024-09-23,12:54:41.000,267,10996119,12525,0,1727096080,13009.667378179998,73.45397847000277,53439.97896144 2024-09-23,12:54:42.000,267,10996148,12485,0,1727096081,13009.620224009988,73.39053630000126,53439.95800008 2024-09-23,12:54:43.000,267,10996171,12605,0,1727096082,13009.586542459998,73.40463455999998,53439.85319328 2024-09-23,12:54:44.000,267,10996125,12485,0,1727096083,13009.586542459998,73.32004500000039,53439.83921904 2024-09-23,12:54:45.000,267,10996098,12445,0,1727096084,13009.559597220003,73.29889761000231,53439.804283440004 2024-09-23,12:54:46.000,267,10996102,12725,0,1727096085,13009.546124599998,73.29889761000231,53439.76236072 2024-09-23,12:54:47.000,267,10996096,12765,0,1727096086,13009.546124599998,73.26365195999824,53439.72742512001 2024-09-23,12:54:48.000,267,10996173,12805,0,1727096087,13009.593278769993,73.22840631000145,53439.69248952 2024-09-23,12:54:49.000,267,10996133,12765,0,1727096088,13009.613487699993,73.24955369999952,53439.64357968 2024-09-23,12:54:50.000,267,10996113,12765,0,1727096089,13009.647169249998,73.2354554400008,53439.608644080006 2024-09-23,12:54:51.000,267,10996155,12645,0,1727096090,13009.647169249998,73.22840631000145,53439.59466984 2024-09-23,12:54:52.000,267,10996100,12845,0,1727096091,13009.613487699993,73.20020979000401,53439.538772880005 2024-09-23,12:54:53.000,267,10996158,12765,0,1727096092,13009.653905559993,73.18611152999802,53439.52479864 2024-09-23,12:54:54.000,267,10996125,12485,0,1727096093,13009.660641869988,73.17906239999866,53439.4758888 2024-09-23,12:54:55.000,267,10996149,12765,0,1727096094,13009.694323419993,73.14381675000186,53439.46191456001 2024-09-23,12:54:56.000,267,10996134,12605,0,1727096095,13009.707796039998,73.073325450001,53439.42697896 2024-09-23,12:54:57.000,267,10996156,12645,0,1727096096,13009.687587109998,73.073325450001,53439.39903048 2024-09-23,12:54:58.000,267,10996155,12765,0,1727096097,13009.694323419993,72.99578502000077,53439.4060176 2024-09-23,12:54:59.000,267,10996110,12805,0,1727096098,13009.674114489993,72.93234284999926,53439.32915928 2024-09-23,12:55:00.000,267,10996103,12565,0,1727096099,13009.687587109998,72.90414633000182,53439.371082000005 2024-09-23,12:55:01.000,267,10996120,12765,0,1727096100,13009.680850799989,72.84775328999967,53439.36409488001 2024-09-23,12:55:02.000,267,10996137,12645,0,1727096101,13009.674114489993,72.83365503000095,53439.301210800004 2024-09-23,12:55:03.000,267,10996169,12605,0,1727096102,13009.707796039998,72.83365503000095,53439.252300960005 2024-09-23,12:55:04.000,267,10996159,12565,0,1727096103,13009.728004969998,72.75611460000073,53439.26627520001 2024-09-23,12:55:05.000,267,10996145,12645,0,1727096104,13009.761686519989,72.74201634000201,53439.21037824 2024-09-23,12:55:06.000,267,10996157,12725,0,1727096105,13009.802104379989,72.74906547000137,53439.22435248001 2024-09-23,12:55:07.000,267,10996158,12965,0,1727096106,13009.855994859994,72.79840938000416,53439.23832672 2024-09-23,12:55:08.000,267,10996110,12445,0,1727096107,13009.896412719994,72.84070416000031,53439.22435248001 2024-09-23,12:55:09.000,267,10996183,12845,0,1727096108,13009.94356688999,72.85480241999903,53439.203391120005 2024-09-23,12:55:10.000,267,10996173,12685,0,1727096109,13009.977248439995,72.84070416000031,53439.18242976 2024-09-23,12:55:11.000,267,10996162,12525,0,1727096110,13009.98398474999,72.88299894000374,53439.18242976 2024-09-23,12:55:12.000,267,10996127,12605,0,1727096111,13010.09176571,72.93939197999862,53439.18242976 2024-09-23,12:55:13.000,267,10996160,12685,0,1727096112,13010.17260143,72.98168676000205,53439.21736536 2024-09-23,12:55:14.000,267,10996138,12805,0,1727096113,13010.16586511999,73.04512893000356,53439.18242976 2024-09-23,12:55:15.000,267,10996119,12685,0,1727096114,13010.20628297999,73.09447283999907,53439.18242976 2024-09-23,12:55:16.000,267,10996095,12685,0,1727096115,13010.19281036,73.15791501000058,53439.21736536 2024-09-23,12:55:17.000,267,10996194,12805,0,1727096116,13010.179337739995,73.17906239999866,53439.19640400001 2024-09-23,12:55:18.000,267,10996120,12525,0,1727096117,13010.179337739995,73.22840631000145,53439.203391120005 2024-09-23,12:55:19.000,267,10996184,12725,0,1727096118,13010.219755599996,73.2847993500036,53439.14749416001 2024-09-23,12:55:20.000,267,10996142,12525,0,1727096119,13010.219755599996,73.36233978000382,53439.17544264001 2024-09-23,12:55:21.000,267,10996118,12685,0,1727096120,13010.20628297999,73.40463455999998,53439.1614684 2024-09-23,12:55:22.000,267,10996142,12685,0,1727096121,13010.17260143,73.47512586000084,53439.154481280006 2024-09-23,12:55:23.000,267,10996127,12605,0,1727096122,13010.17260143,73.57381367999915,53439.1614684 2024-09-23,12:55:24.000,267,10996113,12685,0,1727096123,13010.18607404999,73.64430498000002,53439.1614684 2024-09-23,12:55:25.000,267,10996146,12725,0,1727096124,13010.19281036,73.70069802000216,53439.1614684 2024-09-23,12:55:26.000,267,10996093,12685,0,1727096125,13010.22649190999,73.73594366999896,53439.12653280001 2024-09-23,12:55:27.000,267,10996108,12365,0,1727096126,13010.26690976999,73.76414019000367,53439.14050704 2024-09-23,12:55:28.000,267,10996129,12725,0,1727096127,13010.26690976999,73.78528758000175,53439.154481280006 2024-09-23,12:55:29.000,267,10996136,12605,0,1727096128,13010.300591319996,73.82053322999855,53439.11954568 2024-09-23,12:55:30.000,267,10996114,12485,0,1727096129,13010.381427039996,73.89807365999877,53439.105571440006 2024-09-23,12:55:31.000,267,10996115,12125,0,1727096130,13010.435317520001,73.92627018000348,53439.14050704 2024-09-23,12:55:32.000,267,10996086,12965,0,1727096131,13010.475735380001,74.02495800000179,53439.14050704 2024-09-23,12:55:33.000,267,10996163,12645,0,1727096132,13010.516153240002,74.09544930000266,53439.133519920004 2024-09-23,12:55:34.000,267,10996162,12765,0,1727096133,13010.543098479997,74.1870879900016,53439.105571440006 2024-09-23,12:55:35.000,267,10996162,12605,0,1727096134,13010.522889549997,74.26462842000183,53439.07762296001 2024-09-23,12:55:36.000,267,10996184,12645,0,1727096135,13010.502680619997,74.32807059000334,53439.11954568 2024-09-23,12:55:37.000,267,10996095,12685,0,1727096136,13010.522889549997,74.38446362999821,53439.133519920004 2024-09-23,12:55:38.000,267,10996105,12565,0,1727096137,13010.522889549997,74.39151276000484,53439.09858432001 2024-09-23,12:55:39.000,267,10996111,12885,0,1727096138,13010.543098479997,74.433807540001,53439.09858432001 2024-09-23,12:55:40.000,267,10996153,12925,0,1727096139,13010.556571100002,74.4690531899978,53439.0915972 2024-09-23,12:55:41.000,267,10996153,12645,0,1727096140,13010.596988960002,74.4972497100025,53439.09858432001 2024-09-23,12:55:42.000,267,10996111,12725,0,1727096141,13010.617197890002,74.55364275000466,53439.07762296001 2024-09-23,12:55:43.000,267,10996117,12845,0,1727096142,13010.623934199997,74.58888840000145,53439.07063584 2024-09-23,12:55:44.000,267,10996096,12445,0,1727096143,13010.664352059997,74.62413404999825,53439.07063584 2024-09-23,12:55:45.000,267,10996110,12565,0,1727096144,13010.745187779998,74.70872360999783,53439.084610080004 2024-09-23,12:55:46.000,267,10996126,12605,0,1727096145,13010.879913979988,74.7933131700047,53439.05666160001 2024-09-23,12:55:47.000,267,10996157,12605,0,1727096146,13010.886650289998,74.83560795000085,53439.07063584 2024-09-23,12:55:48.000,267,10996151,12805,0,1727096147,13010.846232429998,74.84970620999957,53438.99377752 2024-09-23,12:55:49.000,267,10996139,12725,0,1727096148,13010.913595529993,74.88495186000364,53439.035700240005 2024-09-23,12:55:50.000,267,10996147,12605,0,1727096149,13010.954013389994,74.89905012000236,53439.0915972 2024-09-23,12:55:51.000,267,10996106,12605,0,1727096150,13011.021376489989,74.82855882000149,53439.01473888 2024-09-23,12:55:52.000,267,10996115,12645,0,1727096151,13011.055058039994,74.80036230000405,53439.084610080004 2024-09-23,12:55:53.000,267,10996152,12965,0,1727096152,13011.088739589999,74.7933131700047,53439.07063584 2024-09-23,12:55:54.000,267,10996114,12605,0,1727096153,13011.12242113999,74.83560795000085,53439.07762296001 2024-09-23,12:55:55.000,267,10996119,12685,0,1727096154,13011.14263006999,74.78626403999806,53439.084610080004 2024-09-23,12:55:56.000,267,10996123,12645,0,1727096155,13011.14936638,74.7439692600019,53439.0915972 2024-09-23,12:55:57.000,267,10996129,12685,0,1727096156,13011.176311619995,74.7933131700047,53439.09858432001 2024-09-23,12:55:58.000,267,10996074,12685,0,1727096157,13011.156102689994,74.71577274000447,53439.07762296001 2024-09-23,12:55:59.000,267,10996121,12805,0,1727096158,13011.2302021,74.6805270900004,53439.14749416001 2024-09-23,12:56:00.000,267,10996115,12805,0,1727096159,13011.25041103,74.6452814400036,53439.133519920004 2024-09-23,12:56:01.000,267,10996162,12645,0,1727096160,13011.30430150999,74.63823231000424,53439.21736536 2024-09-23,12:56:02.000,267,10996113,12805,0,1727096161,13011.40534615999,74.61003578999953,53439.24531384001 2024-09-23,12:56:03.000,267,10996134,12645,0,1727096162,13011.4322914,74.58888840000145,53439.23832672 2024-09-23,12:56:04.000,267,10996161,12885,0,1727096163,13011.459236639996,74.55364275000466,53439.24531384001 2024-09-23,12:56:05.000,267,10996161,12645,0,1727096164,13011.479445569996,74.52544622999994,53439.28723656 2024-09-23,12:56:06.000,267,10996124,12885,0,1727096165,13011.45250033,74.45495492999908,53439.252300960005 2024-09-23,12:56:07.000,267,10996145,12685,0,1727096166,13011.46597294999,74.36331624000013,53439.30819792 2024-09-23,12:56:08.000,267,10996139,12725,0,1727096167,13011.48618187999,74.32102146000398,53439.32915928 2024-09-23,12:56:09.000,267,10996130,12685,0,1727096168,13011.519863429996,74.23643190000439,53439.26627520001 2024-09-23,12:56:10.000,267,10996184,12445,0,1727096169,13011.519863429996,74.20118625000032,53439.322172160006 2024-09-23,12:56:11.000,267,10996135,12445,0,1727096170,13011.506390809991,74.16594060000352,53439.35710776 2024-09-23,12:56:12.000,267,10996119,12885,0,1727096171,13011.546808669991,74.10954756000137,53439.419991840005 2024-09-23,12:56:13.000,267,10996115,12725,0,1727096172,13011.49291819,74.03200713000115,53439.41300472001 2024-09-23,12:56:14.000,267,10996119,12925,0,1727096173,13011.540072359996,73.95446670000092,53439.41300472001 2024-09-23,12:56:15.000,267,10996133,12565,0,1727096174,13011.540072359996,73.86987714000134,53439.41300472001 2024-09-23,12:56:16.000,267,10996145,12725,0,1727096175,13011.560281289996,73.81348409999919,53439.45492744 2024-09-23,12:56:17.000,267,10996102,12725,0,1727096176,13011.654589630001,73.80643496999983,53439.42697896 2024-09-23,12:56:18.000,267,10996127,12645,0,1727096177,13011.661325939996,73.77118932000303,53439.44794032 2024-09-23,12:56:19.000,267,10996108,12725,0,1727096178,13011.668062249992,73.73594366999896,53439.46191456001 2024-09-23,12:56:20.000,267,10996123,12685,0,1727096179,13011.647853319992,73.6936488900028,53439.56672136 2024-09-23,12:56:21.000,267,10996109,12605,0,1727096180,13011.688271179992,73.6936488900028,53439.54576 2024-09-23,12:56:22.000,267,10996105,12725,0,1727096181,13011.721952729997,73.66545236999809,53439.50383728 2024-09-23,12:56:23.000,267,10996144,12885,0,1727096182,13011.721952729997,73.65840323999873,53439.57370848 2024-09-23,12:56:24.000,267,10996136,12765,0,1727096183,13011.701743799997,73.61610846000258,53439.52479864 2024-09-23,12:56:25.000,267,10996099,12685,0,1727096184,13011.701743799997,73.6302067200013,53439.57370848 2024-09-23,12:56:26.000,267,10996129,12645,0,1727096185,13011.762370589997,73.63725585000066,53439.587682720005 2024-09-23,12:56:27.000,267,10996059,12605,0,1727096186,13011.748897969992,73.60905933000322,53439.608644080006 2024-09-23,12:56:28.000,267,10996167,12725,0,1727096187,13011.782579519997,73.60905933000322,53439.62960544001 2024-09-23,12:56:29.000,267,10996116,12725,0,1727096188,13011.762370589997,73.57381367999915,53439.65056680001 2024-09-23,12:56:30.000,267,10996104,12565,0,1727096189,13011.721952729997,73.52446977000363,53439.706463760005 2024-09-23,12:56:31.000,267,10996148,12845,0,1727096190,13011.721952729997,73.51037151000492,53439.69248952 2024-09-23,12:56:32.000,267,10996127,12685,0,1727096191,13011.721952729997,73.51742064000427,53439.69947664001 2024-09-23,12:56:33.000,267,10996116,12605,0,1727096192,13011.748897969992,73.49627324999892,53439.73441224 2024-09-23,12:56:34.000,267,10996141,12805,0,1727096193,13011.809524759992,73.44692934000341,53439.73441224 2024-09-23,12:56:35.000,267,10996152,12685,0,1727096194,13011.789315829992,73.43988021000405,53439.720438 2024-09-23,12:56:36.000,267,10996098,12645,0,1727096195,13011.816261070002,73.43988021000405,53439.74139936 2024-09-23,12:56:37.000,267,10996144,12845,0,1727096196,13011.863415239997,73.39758543000062,53439.7903092 2024-09-23,12:56:38.000,267,10996109,12805,0,1727096197,13011.876887860002,73.42578194999805,53439.7903092 2024-09-23,12:56:39.000,267,10996110,12605,0,1727096198,13011.890360479993,73.39053630000126,53439.84620616001 2024-09-23,12:56:40.000,267,10996145,12645,0,1727096199,13011.971196199993,73.39758543000062,53439.83921904 2024-09-23,12:56:41.000,267,10996125,12765,0,1727096200,13012.031822989993,73.40463455999998,53439.86716752001 2024-09-23,12:56:42.000,267,10996101,12765,0,1727096201,13012.132867639993,73.34824151999783,53439.86716752001 2024-09-23,12:56:43.000,267,10996122,12765,0,1727096202,13012.146340259998,73.36233978000382,53439.90909024 2024-09-23,12:56:44.000,267,10996132,12925,0,1727096203,13012.193494429994,73.36938891000318,53439.86716752001 2024-09-23,12:56:45.000,267,10996154,12485,0,1727096204,13012.26085752999,73.3834871700019,53439.9999228 2024-09-23,12:56:46.000,267,10996147,12685,0,1727096205,13012.267593839999,73.39758543000062,53440.02088416 2024-09-23,12:56:47.000,267,10996195,12645,0,1727096206,13012.274330149994,73.39758543000062,53440.01389704001 2024-09-23,12:56:48.000,267,10996143,12685,0,1727096207,13012.206967049999,73.43988021000405,53439.9999228 2024-09-23,12:56:49.000,267,10996159,12605,0,1727096208,13012.274330149994,73.43283108000469,53440.05581976 2024-09-23,12:56:50.000,267,10996165,12285,0,1727096209,13012.30127538999,73.44692934000341,53440.07678112 2024-09-23,12:56:51.000,267,10996115,12445,0,1727096210,13012.34842956,73.46102760000213,53440.10472960001 2024-09-23,12:56:52.000,267,10996141,12805,0,1727096211,13012.334956939994,73.50332237999828,53440.10472960001 2024-09-23,12:56:53.000,267,10996129,12845,0,1727096212,13012.36190217999,73.55266629000107,53440.139665200004 2024-09-23,12:56:54.000,267,10996148,12605,0,1727096213,13012.355165869994,73.60201020000386,53440.12569096 2024-09-23,12:56:55.000,267,10996135,12805,0,1727096214,13012.38211110999,73.63725585000066,53440.18158792001 2024-09-23,12:56:56.000,267,10996049,12605,0,1727096215,13012.34169324999,73.68659976000345,53440.18857504 2024-09-23,12:56:57.000,267,10996164,12565,0,1727096216,13012.38884742,73.64430498000002,53440.21652352 2024-09-23,12:56:58.000,267,10996140,12925,0,1727096217,13012.38884742,73.6936488900028,53440.23748488 2024-09-23,12:56:59.000,267,10996131,12645,0,1727096218,13012.44273789999,73.73594366999896,53440.30036896001 2024-09-23,12:57:00.000,267,10996093,12805,0,1727096219,13012.44947421,73.74299279999832,53440.32133032001 2024-09-23,12:57:01.000,267,10996139,12685,0,1727096220,13012.46294682999,73.78528758000175,53440.32133032001 2024-09-23,12:57:02.000,267,10996143,12765,0,1727096221,13012.42926528,73.77823845000239,53440.28639472 2024-09-23,12:57:03.000,267,10996149,12685,0,1727096222,13012.334956939994,73.79233671000111,53440.34229168 2024-09-23,12:57:04.000,267,10996136,12605,0,1727096223,13012.233912289994,73.77118932000303,53440.27242048001 2024-09-23,12:57:05.000,267,10996196,12565,0,1727096224,13012.166549189998,73.75709106000431,53440.3143432 2024-09-23,12:57:06.000,267,10996095,12725,0,1727096225,13012.058768229988,73.70774715000152,53440.307356080004 2024-09-23,12:57:07.000,267,10996169,12645,0,1727096226,13011.991405129993,73.60905933000322,53440.34229168 2024-09-23,12:57:08.000,267,10996107,12725,0,1727096227,13011.876887860002,73.61610846000258,53440.29338184 2024-09-23,12:57:09.000,267,10996144,12845,0,1727096228,13011.775843210002,73.55971542000043,53440.27242048001 2024-09-23,12:57:10.000,267,10996135,12565,0,1727096229,13011.755634280002,73.56676454999979,53440.3143432 2024-09-23,12:57:11.000,267,10996116,12525,0,1727096230,13011.721952729997,73.60201020000386,53440.32133032001 2024-09-23,12:57:12.000,267,10996106,12525,0,1727096231,13011.641117009996,73.61610846000258,53440.26543336 2024-09-23,12:57:13.000,267,10996155,12965,0,1727096232,13011.55354498,73.58791193999787,53440.26543336 2024-09-23,12:57:14.000,267,10996094,12805,0,1727096233,13011.46597294999,73.60201020000386,53440.23748488 2024-09-23,12:57:15.000,267,10996163,12645,0,1727096234,13011.37166461,73.5949610700045,53440.209536400005 2024-09-23,12:57:16.000,267,10996132,12925,0,1727096235,13011.28409257999,73.5949610700045,53440.209536400005 2024-09-23,12:57:17.000,267,10996176,12725,0,1727096236,13011.26388364999,73.55266629000107,53440.19556216 2024-09-23,12:57:18.000,267,10996157,12765,0,1727096237,13011.18978424,73.54561716000171,53440.20254928001 2024-09-23,12:57:19.000,267,10996151,12685,0,1727096238,13011.16957531,73.55971542000043,53440.18857504 2024-09-23,12:57:20.000,267,10996138,12525,0,1727096239,13011.12915745,73.5949610700045,53440.160626560006 2024-09-23,12:57:21.000,267,10996132,12525,0,1727096240,13011.095475899994,73.62315759000194,53440.160626560006 2024-09-23,12:57:22.000,267,10996151,12685,0,1727096241,13011.014640179994,73.66545236999809,53440.07678112 2024-09-23,12:57:23.000,267,10996110,12605,0,1727096242,13010.960749699989,73.68659976000345,53440.08376824001 2024-09-23,12:57:24.000,267,10996151,12445,0,1727096243,13010.940540769989,73.66545236999809,53440.11171672001 2024-09-23,12:57:25.000,267,10996140,12525,0,1727096244,13010.900122909989,73.64430498000002,53440.04883264 2024-09-23,12:57:26.000,267,10996095,12245,0,1727096245,13010.859705049988,73.6302067200013,53440.00690992 2024-09-23,12:57:27.000,267,10996133,12805,0,1727096246,13010.839496119988,73.64430498000002,53439.98594856001 2024-09-23,12:57:28.000,267,10996104,12485,0,1727096247,13010.859705049988,73.64430498000002,53439.992935680006 2024-09-23,12:57:29.000,267,10996130,12565,0,1727096248,13010.812550879993,73.65840323999873,53439.971974320004 2024-09-23,12:57:30.000,267,10996103,12645,0,1727096249,13010.805814569998,73.66545236999809,53439.93703872001 2024-09-23,12:57:31.000,267,10996139,12805,0,1727096250,13010.751924089993,73.67955063000409,53439.97896144 2024-09-23,12:57:32.000,267,10996108,12685,0,1727096251,13010.745187779998,73.6936488900028,53439.95101296 2024-09-23,12:57:33.000,267,10996217,12965,0,1727096252,13010.745187779998,73.63725585000066,53439.97896144 2024-09-23,12:57:34.000,267,10996132,12645,0,1727096253,13010.745187779998,73.5949610700045,53439.95101296 2024-09-23,12:57:35.000,267,10996106,12445,0,1727096254,13010.772133019993,73.531518900003,53439.95101296 2024-09-23,12:57:36.000,267,10996123,12485,0,1727096255,13010.765396709998,73.57381367999915,53439.89511600001 2024-09-23,12:57:37.000,267,10996143,12565,0,1727096256,13010.792341949993,73.54561716000171,53439.84620616001 2024-09-23,12:57:38.000,267,10996140,12605,0,1727096257,13010.805814569998,73.58086280999851,53439.89511600001 2024-09-23,12:57:39.000,267,10996114,12685,0,1727096258,13010.846232429998,73.53856803000235,53439.88812888 2024-09-23,12:57:40.000,267,10996149,12965,0,1727096259,13010.826023499998,73.52446977000363,53439.923064480005 2024-09-23,12:57:41.000,267,10996107,12645,0,1727096260,13010.805814569998,73.51742064000427,53439.8601804 2024-09-23,12:57:42.000,267,10996148,12685,0,1727096261,13010.792341949993,73.42578194999805,53439.88114176 2024-09-23,12:57:43.000,267,10996136,12685,0,1727096262,13010.772133019993,73.40463455999998,53439.81825768001 2024-09-23,12:57:44.000,267,10996090,12645,0,1727096263,13010.745187779998,73.3834871700019,53439.8601804 2024-09-23,12:57:45.000,267,10996142,12525,0,1727096264,13010.778869330003,73.34824151999783,53439.825244800006 2024-09-23,12:57:46.000,267,10996109,12645,0,1727096265,13010.745187779998,73.37643804000254,53439.85319328 2024-09-23,12:57:47.000,267,10996069,12605,0,1727096266,13010.772133019993,73.32004500000039,53439.804283440004 2024-09-23,12:57:48.000,267,10996114,12645,0,1727096267,13010.785605639998,73.36938891000318,53439.83921904 2024-09-23,12:57:49.000,267,10996137,12765,0,1727096268,13010.805814569998,73.34824151999783,53439.874154640005 2024-09-23,12:57:50.000,267,10996082,12525,0,1727096269,13010.805814569998,73.39053630000126,53439.84620616001 2024-09-23,12:57:51.000,267,10996108,12525,0,1727096270,13010.879913979988,73.39758543000062,53439.76934784001 2024-09-23,12:57:52.000,267,10996139,12845,0,1727096271,13010.927068149998,73.36938891000318,53439.79729632001 2024-09-23,12:57:53.000,267,10996092,12885,0,1727096272,13010.920331839989,73.36938891000318,53439.81127056 2024-09-23,12:57:54.000,267,10996107,12685,0,1727096273,13010.933804459994,73.3834871700019,53439.79729632001 2024-09-23,12:57:55.000,267,10996077,12605,0,1727096274,13010.974222319994,73.43283108000469,53439.81127056 2024-09-23,12:57:56.000,267,10996113,12565,0,1727096275,13011.007903869999,73.43283108000469,53439.81127056 2024-09-23,12:57:57.000,267,10996112,12725,0,1727096276,13010.954013389994,73.44692934000341,53439.825244800006 2024-09-23,12:57:58.000,267,10996132,12605,0,1727096277,13010.920331839989,73.41168368999934,53439.81825768001 2024-09-23,12:57:59.000,267,10996087,12965,0,1727096278,13010.940540769989,73.47512586000084,53439.84620616001 2024-09-23,12:58:00.000,267,10996069,12485,0,1727096279,13010.974222319994,73.44692934000341,53439.776334960006 2024-09-23,12:58:01.000,267,10996113,12805,0,1727096280,13010.967486009999,73.46807673000148,53439.73441224 2024-09-23,12:58:02.000,267,10996145,12765,0,1727096281,13010.980958629989,73.50332237999828,53439.755373600005 2024-09-23,12:58:03.000,267,10996100,12805,0,1727096282,13011.06179434999,73.48922411999956,53439.73441224 2024-09-23,12:58:04.000,267,10996113,12565,0,1727096283,13011.06179434999,73.53856803000235,53439.76236072 2024-09-23,12:58:05.000,267,10996086,12565,0,1727096284,13011.034849109994,73.55971542000043,53439.72742512001 2024-09-23,12:58:06.000,267,10996032,12405,0,1727096285,13011.04158541999,73.60905933000322,53439.706463760005 2024-09-23,12:58:07.000,267,10996104,12605,0,1727096286,13011.021376489989,73.63725585000066,53439.72742512001 2024-09-23,12:58:08.000,267,10996110,12765,0,1727096287,13010.980958629989,73.61610846000258,53439.720438 2024-09-23,12:58:09.000,267,10996134,12725,0,1727096288,13010.994431249994,73.64430498000002,53439.706463760005 2024-09-23,12:58:10.000,267,10996135,12805,0,1727096289,13010.954013389994,73.62315759000194,53439.69248952 2024-09-23,12:58:11.000,267,10996107,12765,0,1727096290,13010.940540769989,73.63725585000066,53439.69947664001 2024-09-23,12:58:12.000,267,10996103,12805,0,1727096291,13010.893386599993,73.60201020000386,53439.69947664001 2024-09-23,12:58:13.000,267,10996142,12565,0,1727096292,13010.832759809993,73.6302067200013,53439.69248952 2024-09-23,12:58:14.000,267,10996073,12765,0,1727096293,13010.738451470002,73.65840323999873,53439.6855024 2024-09-23,12:58:15.000,267,10996124,12685,0,1727096294,13010.583516339997,73.63725585000066,53439.636592560004 2024-09-23,12:58:16.000,267,10996112,12645,0,1727096295,13010.468999069992,73.66545236999809,53439.587682720005 2024-09-23,12:58:17.000,267,10996122,12965,0,1727096296,13010.33427287,73.64430498000002,53439.587682720005 2024-09-23,12:58:18.000,267,10996109,12765,0,1727096297,13010.17260143,73.65840323999873,53439.51781152 2024-09-23,12:58:19.000,267,10996098,12485,0,1727096298,13010.118710949995,73.6936488900028,53439.53178576001 2024-09-23,12:58:20.000,267,10996134,12365,0,1727096299,13009.97051213,73.65135410999937,53439.45492744 2024-09-23,12:58:21.000,267,10996101,12645,0,1727096300,13009.889676409999,73.67955063000409,53439.489863040006 2024-09-23,12:58:22.000,267,10996136,12605,0,1727096301,13009.815576999994,73.70069802000216,53439.419991840005 2024-09-23,12:58:23.000,267,10996134,12925,0,1727096302,13009.674114489993,73.7288945399996,53439.37806912 2024-09-23,12:58:24.000,267,10996139,12485,0,1727096303,13009.593278769993,73.72184541000024,53439.30819792 2024-09-23,12:58:25.000,267,10996131,12645,0,1727096304,13009.445079949997,73.75709106000431,53439.24531384001 2024-09-23,12:58:26.000,267,10996112,12725,0,1727096305,13009.330562679992,73.70774715000152,53439.24531384001 2024-09-23,12:58:27.000,267,10996099,12565,0,1727096306,13009.182363859996,73.70069802000216,53439.1614684 2024-09-23,12:58:28.000,267,10996110,12605,0,1727096307,13008.97353825,73.62315759000194,53439.09858432001 2024-09-23,12:58:29.000,267,10996107,12805,0,1727096308,13008.85228467,73.63725585000066,53439.07762296001 2024-09-23,12:58:30.000,267,10996106,12845,0,1727096309,13008.677140609994,73.55266629000107,53439.021726 2024-09-23,12:58:31.000,267,10996135,12685,0,1727096310,13008.542414409989,73.55266629000107,53438.9518548 2024-09-23,12:58:32.000,267,10996162,12645,0,1727096311,13008.374006659993,73.53856803000235,53438.847048 2024-09-23,12:58:33.000,267,10996092,12765,0,1727096312,13008.198862600002,73.4821749900002,53438.82608664 2024-09-23,12:58:34.000,267,10996141,12645,0,1727096313,13008.070872709992,73.49627324999892,53438.71429272 2024-09-23,12:58:35.000,267,10996112,12365,0,1727096314,13007.942882819996,73.50332237999828,53438.6374344 2024-09-23,12:58:36.000,267,10996138,13005,0,1727096315,13007.83510186,73.55971542000043,53438.56057608 2024-09-23,12:58:37.000,267,10996108,12565,0,1727096316,13007.77447507,73.55266629000107,53438.497692 2024-09-23,12:58:38.000,267,10996178,12405,0,1727096317,13007.680166729995,73.58791193999787,53438.42782080001 2024-09-23,12:58:39.000,267,10996126,12965,0,1727096318,13007.63301256,73.63725585000066,53438.35096248 2024-09-23,12:58:40.000,267,10996121,13005,0,1727096319,13007.61280363,73.7288945399996,53438.23916856001 2024-09-23,12:58:41.000,267,10996135,12565,0,1727096320,13007.57238577,73.77118932000303,53438.23218144 2024-09-23,12:58:42.000,267,10996175,12685,0,1727096321,13007.52523159999,73.81348409999919,53438.14134888001 2024-09-23,12:58:43.000,267,10996078,12405,0,1727096322,13007.451132189999,73.8275823599979,53438.10641328 2024-09-23,12:58:44.000,267,10996145,12565,0,1727096323,13007.363560159989,73.92627018000348,53437.98763224 2024-09-23,12:58:45.000,267,10996131,12645,0,1727096324,13007.309669679998,73.96856495999964,53437.94570952 2024-09-23,12:58:46.000,267,10996144,12445,0,1727096325,13007.235570269993,73.975614089999,53437.84090272 2024-09-23,12:58:47.000,267,10996189,12645,0,1727096326,13007.147998239998,73.975614089999,53437.80596712001 2024-09-23,12:58:48.000,267,10996133,12765,0,1727096327,13007.114316689993,73.96856495999964,53437.743083040004 2024-09-23,12:58:49.000,267,10996102,12965,0,1727096328,13007.040217280002,73.98266321999836,53437.75007016 2024-09-23,12:58:50.000,267,10996162,12845,0,1727096329,13006.979590490002,73.98266321999836,53437.68718608001 2024-09-23,12:58:51.000,267,10996100,12805,0,1727096330,13006.979590490002,74.0390562600005,53437.63128912 2024-09-23,12:58:52.000,267,10996156,12765,0,1727096331,13006.986326799997,74.0884001700033,53437.5544308 2024-09-23,12:58:53.000,267,10996135,12725,0,1727096332,13007.033480969993,74.17298973000288,53437.49853384001 2024-09-23,12:58:54.000,267,10996138,12845,0,1727096333,13007.046953589997,74.25757929000247,53437.44263688 2024-09-23,12:58:55.000,267,10996191,12565,0,1727096334,13007.026744659997,74.30692319999798,53437.42167552001 2024-09-23,12:58:56.000,267,10996155,12845,0,1727096335,13007.080635140002,74.3351197200027,53437.39372704 2024-09-23,12:58:57.000,267,10996162,12685,0,1727096336,13007.134525619993,74.38446362999821,53437.358791440005 2024-09-23,12:58:58.000,267,10996144,12685,0,1727096337,13007.127789309998,74.41266015000292,53437.288920240004 2024-09-23,12:58:59.000,267,10996116,12605,0,1727096338,13007.174943479993,74.41970928000228,53437.260971760006 2024-09-23,12:59:00.000,267,10996145,12805,0,1727096339,13007.249042889998,74.44790579999972,53437.21904904 2024-09-23,12:59:01.000,267,10996138,12645,0,1727096340,13007.343351229989,74.4972497100025,53437.191100560005 2024-09-23,12:59:02.000,267,10996184,12925,0,1727096341,13007.410714329999,74.51134797000122,53437.21206192001 2024-09-23,12:59:03.000,267,10996133,12725,0,1727096342,13007.457868499994,74.56774101000337,53437.12821648 2024-09-23,12:59:04.000,267,10996130,12525,0,1727096343,13007.50502266999,74.62413404999825,53437.22603616 2024-09-23,12:59:05.000,267,10996163,12605,0,1727096344,13007.51175898,74.65233057000296,53437.14917784 2024-09-23,12:59:06.000,267,10996191,12765,0,1727096345,13007.457868499994,74.67347796000104,53437.10725512 2024-09-23,12:59:07.000,267,10996134,12645,0,1727096346,13007.42418694999,74.65937970000232,53437.05135816 2024-09-23,12:59:08.000,267,10996147,12685,0,1727096347,13007.417450639994,74.67347796000104,53437.023409680005 2024-09-23,12:59:09.000,267,10996174,12885,0,1727096348,13007.410714329999,74.6805270900004,53437.0303968 2024-09-23,12:59:10.000,267,10996144,12725,0,1727096349,13007.48481373999,74.73692013000255,53437.05135816 2024-09-23,12:59:11.000,267,10996119,12765,0,1727096350,13007.51175898,74.7933131700047,53436.96751272001 2024-09-23,12:59:12.000,267,10996183,12805,0,1727096351,13007.63301256,74.82855882000149,53436.98847408 2024-09-23,12:59:13.000,267,10996126,12605,0,1727096352,13007.680166729995,74.92019751000043,53436.99546120001 2024-09-23,12:59:14.000,267,10996133,12845,0,1727096353,13007.69363935,74.91314838000108,53436.99546120001 2024-09-23,12:59:15.000,267,10996109,12765,0,1727096354,13007.62627624999,75.01888532999874,53436.974499840006 2024-09-23,12:59:16.000,267,10996164,12725,0,1727096355,13007.62627624999,75.06118011000217,53436.974499840006 2024-09-23,12:59:17.000,267,10996124,12685,0,1727096356,13007.60606731999,75.12462228000368,53436.93956424 2024-09-23,12:59:18.000,267,10996126,12805,0,1727096357,13007.52523159999,75.15986793000047,53436.91161576 2024-09-23,12:59:19.000,267,10996132,12605,0,1727096358,13007.48481373999,75.15986793000047,53437.023409680005 2024-09-23,12:59:20.000,267,10996152,12725,0,1727096359,13007.410714329999,75.13167141000304,53436.93257712 2024-09-23,12:59:21.000,267,10996103,12965,0,1727096360,13007.397241709994,75.17396618999919,53436.925590000006 2024-09-23,12:59:22.000,267,10996126,12925,0,1727096361,13007.40397801999,75.21626097000262,53436.855718800005 2024-09-23,12:59:23.000,267,10996145,12685,0,1727096362,13007.383769089989,75.25855574999878,53436.87668016001 2024-09-23,12:59:24.000,267,10996129,12645,0,1727096363,13007.417450639994,75.27970314000413,53436.84873168001 2024-09-23,12:59:25.000,267,10996127,12965,0,1727096364,13007.44439587999,75.27970314000413,53436.82777032001 2024-09-23,12:59:26.000,267,10996133,12565,0,1727096365,13007.478077429994,75.32904704999964,53436.855718800005 2024-09-23,12:59:27.000,267,10996128,12725,0,1727096366,13007.52523159999,75.41363660999923,53436.84873168001 2024-09-23,12:59:28.000,267,10996114,12645,0,1727096367,13007.57238577,75.45593139000266,53436.83475744 2024-09-23,12:59:29.000,267,10996136,12725,0,1727096368,13007.63301256,75.51232443000481,53436.84873168001 2024-09-23,12:59:30.000,267,10996148,12725,0,1727096369,13007.680166729995,75.54052095000225,53436.855718800005 2024-09-23,12:59:31.000,267,10996115,12805,0,1727096370,13007.70711196999,75.57576659999904,53436.84174456 2024-09-23,12:59:32.000,267,10996131,12805,0,1727096371,13007.77447507,75.61806138000247,53436.8207832 2024-09-23,12:59:33.000,267,10996144,12845,0,1727096372,13007.80815661999,75.64625789999991,53436.84174456 2024-09-23,12:59:34.000,267,10996174,12725,0,1727096373,13007.841838169996,75.65330702999927,53436.89764152001 2024-09-23,12:59:35.000,267,10996148,12765,0,1727096374,13007.80815661999,75.70970007000142,53436.86270592 2024-09-23,12:59:36.000,267,10996134,12925,0,1727096375,13007.78794768999,75.794289630001,53436.88366728 2024-09-23,12:59:37.000,267,10996173,12605,0,1727096376,13007.75426614,75.8295352799978,53436.904628640004 2024-09-23,12:59:38.000,267,10996158,12765,0,1727096377,13007.67343042,75.85068267000315,53436.88366728 2024-09-23,12:59:39.000,267,10996121,12805,0,1727096378,13007.66669410999,75.89297744999931,53436.93257712 2024-09-23,12:59:40.000,267,10996130,12645,0,1727096379,13007.64648517999,75.90707570999803,53436.904628640004 2024-09-23,12:59:41.000,267,10996164,12925,0,1727096380,13007.57238577,75.92117397000402,53436.91860288001 2024-09-23,12:59:42.000,267,10996149,12285,0,1727096381,13007.538704219995,75.9775670099989,53436.88366728 2024-09-23,12:59:43.000,267,10996149,12525,0,1727096382,13007.518495289994,75.99871440000425,53436.93257712 2024-09-23,12:59:44.000,267,10996148,12725,0,1727096383,13007.49155005,75.98461613999825,53436.87668016001 2024-09-23,12:59:45.000,267,10996182,12645,0,1727096384,13007.451132189999,75.97051787999953,53436.904628640004 2024-09-23,12:59:46.000,267,10996147,12725,0,1727096385,13007.430923259999,75.89297744999931,53436.91161576 2024-09-23,12:59:47.000,267,10996182,12685,0,1727096386,13007.383769089989,75.86478093000187,53436.8906544 2024-09-23,12:59:48.000,267,10996140,12765,0,1727096387,13007.356823849994,75.86478093000187,53436.89764152001 2024-09-23,12:59:49.000,267,10996168,12685,0,1727096388,13007.269251819998,75.87183006000123,53436.86969304 2024-09-23,12:59:50.000,267,10996157,12645,0,1727096389,13007.282724439989,75.81543701999908,53436.88366728 2024-09-23,12:59:51.000,267,10996121,12685,0,1727096390,13007.228833959998,75.78019137000229,53436.86270592 2024-09-23,12:59:52.000,267,10996083,12605,0,1727096391,13007.201888719988,75.76609311000357,53436.89764152001 2024-09-23,12:59:53.000,267,10996113,12605,0,1727096392,13007.127789309998,75.74494571999821,53436.83475744 2024-09-23,12:59:54.000,267,10996113,12765,0,1727096393,13007.134525619993,75.70970007000142,53436.806808960006 2024-09-23,12:59:55.000,267,10996093,12685,0,1727096394,13007.127789309998,75.72379833000014,53436.79982184001 2024-09-23,12:59:56.000,267,10996104,12645,0,1727096395,13007.141261930003,75.68150355000398,53436.806808960006 2024-09-23,12:59:57.000,267,10996138,12925,0,1727096396,13007.168207169998,75.60396312000375,53436.757899120006 2024-09-23,12:59:58.000,267,10996115,12125,0,1727096397,13007.141261930003,75.54052095000225,53436.736937760004 2024-09-23,12:59:59.000,267,10996129,12605,0,1727096398,13007.181679789988,75.51232443000481,53436.757899120006 2024-09-23,13:00:00.000,267,10996144,12685,0,1727096399,13007.289460749998,75.49117703999946,53436.75091200001 2024-09-23,13:00:01.000,267,10996089,12645,0,1727096400,13007.316405989994,75.41363660999923,53436.72995064001 2024-09-23,13:00:02.000,267,10996124,12805,0,1727096401,13007.370296469999,75.3854400900018,53436.757899120006 2024-09-23,13:00:03.000,267,10996129,12605,0,1727096402,13007.417450639994,75.32904704999964,53436.77187336 2024-09-23,13:00:04.000,267,10996129,12685,0,1727096403,13007.390505399999,75.27265401000477,53436.72296352 2024-09-23,13:00:05.000,267,10996150,12525,0,1727096404,13007.397241709994,75.22331010000198,53436.688027920005 2024-09-23,13:00:06.000,267,10996106,12685,0,1727096405,13007.40397801999,75.11052401999768,53436.74392488 2024-09-23,13:00:07.000,267,10996123,12885,0,1727096406,13007.343351229989,75.05413098000281,53436.75091200001 2024-09-23,13:00:08.000,267,10996108,12925,0,1727096407,13007.222097649988,74.9272466399998,53436.66706656 2024-09-23,13:00:09.000,267,10996153,12765,0,1727096408,13007.208625029998,74.84265708000021,53436.74392488 2024-09-23,13:00:10.000,267,10996126,12885,0,1727096409,13007.181679789988,74.76511664999998,53436.65309232 2024-09-23,13:00:11.000,267,10996138,12725,0,1727096410,13007.087371449998,74.66642883000168,53436.66706656 2024-09-23,13:00:12.000,267,10996071,12725,0,1727096411,13007.053689899993,74.59593753000081,53436.66007944001 2024-09-23,13:00:13.000,267,10996132,12605,0,1727096412,13006.993063109992,74.4690531899978,53436.58322112001 2024-09-23,13:00:14.000,267,10996079,12805,0,1727096413,13007.026744659997,74.35626711000077,53436.60418248 2024-09-23,13:00:15.000,267,10996119,12685,0,1727096414,13007.040217280002,74.30692319999798,53436.59719536 2024-09-23,13:00:16.000,267,10996065,12685,0,1727096415,13007.094107759993,74.22938276999776,53436.59719536 2024-09-23,13:00:17.000,267,10996132,12605,0,1727096416,13007.228833959998,74.1870879900016,53436.618156720004 2024-09-23,13:00:18.000,267,10996136,12725,0,1727096417,13007.255779199993,74.21528450999904,53436.58322112001 2024-09-23,13:00:19.000,267,10996125,12645,0,1727096418,13007.296197059994,74.20118625000032,53436.520337040005 2024-09-23,13:00:20.000,267,10996116,12845,0,1727096419,13007.309669679998,74.16594060000352,53436.520337040005 2024-09-23,13:00:21.000,267,10996133,12285,0,1727096420,13007.336614919994,74.12364582000009,53436.569246880004 2024-09-23,13:00:22.000,267,10996106,12565,0,1727096421,13007.323142299989,74.10954756000137,53436.54129840001 2024-09-23,13:00:23.000,267,10996166,12765,0,1727096422,13007.323142299989,74.05315451999923,53436.576234 2024-09-23,13:00:24.000,267,10996086,12645,0,1727096423,13007.296197059994,73.99676148000435,53436.56225976001 2024-09-23,13:00:25.000,267,10996160,12805,0,1727096424,13007.309669679998,73.93331931000284,53436.49937568 2024-09-23,13:00:26.000,267,10996099,12845,0,1727096425,13007.282724439989,73.89102452999941,53436.54129840001 2024-09-23,13:00:27.000,267,10996138,12565,0,1727096426,13007.275988129993,73.91217192000477,53436.450465840004 2024-09-23,13:00:28.000,267,10996104,12605,0,1727096427,13007.255779199993,73.8769262700007,53436.42950448 2024-09-23,13:00:29.000,267,10996189,13005,0,1727096428,13007.235570269993,73.8416806200039,53436.47841432 2024-09-23,13:00:30.000,267,10996134,12485,0,1727096429,13007.188416099998,73.88397540000005,53436.422517360006 2024-09-23,13:00:31.000,267,10996136,12725,0,1727096430,13007.094107759993,73.91217192000477,53436.38758176 2024-09-23,13:00:32.000,267,10996103,12765,0,1727096431,13007.040217280002,73.88397540000005,53436.37360752001 2024-09-23,13:00:33.000,267,10996153,12805,0,1727096432,13006.932436319992,73.86282801000198,53436.40854312 2024-09-23,13:00:34.000,267,10996094,12725,0,1727096433,13006.898754770002,73.8416806200039,53436.35963328 2024-09-23,13:00:35.000,267,10996125,12605,0,1727096434,13006.838127980001,73.79233671000111,53436.31072344 2024-09-23,13:00:36.000,267,10996168,12805,0,1727096435,13006.811182739992,73.74299279999832,53436.22687800001 2024-09-23,13:00:37.000,267,10996165,12805,0,1727096436,13006.865073219997,73.78528758000175,53436.24783936001 2024-09-23,13:00:38.000,267,10996119,12565,0,1727096437,13006.905491079997,73.8416806200039,53436.2618136 2024-09-23,13:00:39.000,267,10996128,12565,0,1727096438,13006.892018459992,73.84872975000326,53436.20591664001 2024-09-23,13:00:40.000,267,10996136,12765,0,1727096439,13006.898754770002,73.84872975000326,53436.16399392 2024-09-23,13:00:41.000,267,10996152,12605,0,1727096440,13006.844864289997,73.94741757000156,53436.16399392 2024-09-23,13:00:42.000,267,10996144,12805,0,1727096441,13006.797710120001,73.96856495999964,53436.115084080004 2024-09-23,13:00:43.000,267,10996143,12565,0,1727096442,13006.67645654,73.975614089999,53436.115084080004 2024-09-23,13:00:44.000,267,10996134,12685,0,1727096443,13006.622566059996,73.94741757000156,53436.04521288 2024-09-23,13:00:45.000,267,10996179,12525,0,1727096444,13006.53499403,73.96856495999964,53436.02425152 2024-09-23,13:00:46.000,267,10996125,12605,0,1727096445,13006.48783985999,74.00381061000371,53435.98931592001 2024-09-23,13:00:47.000,267,10996156,13205,0,1727096446,13006.420476759995,73.98971234999772,53435.968354560006 2024-09-23,13:00:48.000,267,10996120,12805,0,1727096447,13006.3126958,73.98266321999836,53435.89149624001 2024-09-23,13:00:49.000,267,10996132,12485,0,1727096448,13006.26554162999,74.00381061000371,53435.919444720006 2024-09-23,13:00:50.000,267,10996127,13085,0,1727096449,13006.18470590999,74.01790887000243,53435.86354776 2024-09-23,13:00:51.000,267,10996114,12605,0,1727096450,13006.130815429999,74.00381061000371,53435.81463792 2024-09-23,13:00:52.000,267,10996146,12685,0,1727096451,13006.036507089993,74.03200713000115,53435.75874096 2024-09-23,13:00:53.000,267,10996108,12725,0,1727096452,13005.962407679988,74.06020364999858,53435.751753840006 2024-09-23,13:00:54.000,267,10996108,12765,0,1727096453,13005.841154100002,74.08135104000394,53435.69585688 2024-09-23,13:00:55.000,267,10996099,12605,0,1727096454,13005.773790999992,74.0884001700033,53435.63995992 2024-09-23,13:00:56.000,267,10996131,12725,0,1727096455,13005.672746349992,74.10954756000137,53435.61899856 2024-09-23,13:00:57.000,267,10996112,12645,0,1727096456,13005.645801109997,74.14479320999817,53435.5980372 2024-09-23,13:00:58.000,267,10996069,12605,0,1727096457,13005.625592179997,74.10954756000137,53435.528166 2024-09-23,13:00:59.000,267,10996126,12485,0,1727096458,13005.551492769991,74.12364582000009,53435.48624328001 2024-09-23,13:01:00.000,267,10996111,12805,0,1727096459,13005.4369755,74.13774407999881,53435.43034632 2024-09-23,13:01:01.000,267,10996165,12565,0,1727096460,13005.403293949996,74.16594060000352,53435.38143648 2024-09-23,13:01:02.000,267,10996142,12485,0,1727096461,13005.35613978,74.15889147000416,53435.38143648 2024-09-23,13:01:03.000,267,10996137,12645,0,1727096462,13005.28877667999,74.19413712000096,53435.31156528 2024-09-23,13:01:04.000,267,10996131,12685,0,1727096463,13005.201204649995,74.20118625000032,53435.26265544 2024-09-23,13:01:05.000,267,10996125,12645,0,1727096464,13005.08668737999,74.1870879900016,53435.25566832 2024-09-23,13:01:06.000,267,10996118,12725,0,1727096465,13004.978906419994,74.20118625000032,53435.23470696 2024-09-23,13:01:07.000,267,10996163,12885,0,1727096466,13004.911543319999,74.20823537999968,53435.19977136001 2024-09-23,13:01:08.000,267,10996096,12685,0,1727096467,13004.776817119993,74.24348103000375,53435.08797744 2024-09-23,13:01:09.000,267,10996123,12845,0,1727096468,13004.716190329993,74.21528450999904,53435.03208048001 2024-09-23,13:01:10.000,267,10996158,12445,0,1727096469,13004.621881990002,74.21528450999904,53434.99015776 2024-09-23,13:01:11.000,267,10996147,12445,0,1727096470,13004.487155789997,74.1870879900016,53434.93426080001 2024-09-23,13:01:12.000,267,10996139,12885,0,1727096471,13004.386111139997,74.18003886000224,53434.92028656 2024-09-23,13:01:13.000,267,10996160,12845,0,1727096472,13004.365902209996,74.1870879900016,53434.829454 2024-09-23,13:01:14.000,267,10996142,12645,0,1727096473,13004.338956970001,74.2223336399984,53434.843428240005 2024-09-23,13:01:15.000,267,10996182,12845,0,1727096474,13004.264857559996,74.27872668000055,53434.75259568 2024-09-23,13:01:16.000,267,10996145,12485,0,1727096475,13004.19749446,74.29987406999862,53434.66176312 2024-09-23,13:01:17.000,267,10996175,12685,0,1727096476,13004.11665874,74.39151276000484,53434.6897116 2024-09-23,13:01:18.000,267,10996120,12725,0,1727096477,13004.04929563999,74.44085667000036,53434.59887904001 2024-09-23,13:01:19.000,267,10996137,12605,0,1727096478,13003.98866884999,74.46200405999843,53434.5849048 2024-09-23,13:01:20.000,267,10996169,12445,0,1727096479,13003.93477837,74.5324953599993,53434.54996920001 2024-09-23,13:01:21.000,267,10996167,12725,0,1727096480,13003.88762419999,74.56069188000401,53434.52900784001 2024-09-23,13:01:22.000,267,10996189,12645,0,1727096481,13003.793315859999,74.58183927000209,53434.4451624 2024-09-23,13:01:23.000,267,10996143,12605,0,1727096482,13003.678798589994,74.63823231000424,53434.36131696001 2024-09-23,13:01:24.000,267,10996165,12885,0,1727096483,13003.584490249988,74.67347796000104,53434.30542 2024-09-23,13:01:25.000,267,10996128,12885,0,1727096484,13003.490181909998,74.71577274000447,53434.242535920006 2024-09-23,13:01:26.000,267,10996154,12445,0,1727096485,13003.510390839998,74.72987100000319,53434.27747152 2024-09-23,13:01:27.000,267,10996138,12605,0,1727096486,13003.429555119998,74.7792149099987,53434.221574560004 2024-09-23,13:01:28.000,267,10996148,12525,0,1727096487,13003.362192020002,74.84265708000021,53434.16567760001 2024-09-23,13:01:29.000,267,10996122,12725,0,1727096488,13003.261147370002,74.82150969000213,53434.14471624001 2024-09-23,13:01:30.000,267,10996168,12965,0,1727096489,13003.207256889997,74.82150969000213,53434.130742 2024-09-23,13:01:31.000,267,10996115,12685,0,1727096490,13003.200520580001,74.84970620999957,53434.04689656001 2024-09-23,13:01:32.000,267,10996158,12605,0,1727096491,13003.193784269992,74.86380446999829,53433.97003824 2024-09-23,13:01:33.000,267,10996138,12605,0,1727096492,13003.187047959997,74.88495186000364,53433.98401248 2024-09-23,13:01:34.000,267,10996102,12765,0,1727096493,13003.207256889997,74.88495186000364,53433.93510264 2024-09-23,13:01:35.000,267,10996154,12685,0,1727096494,13003.207256889997,74.9272466399998,53433.90016704001 2024-09-23,13:01:36.000,267,10996138,12605,0,1727096495,13003.180311650001,74.94134489999851,53433.86523144 2024-09-23,13:01:37.000,267,10996112,12765,0,1727096496,13003.160102720001,75.00478707000002,53433.837282960005 2024-09-23,13:01:38.000,267,10996152,12805,0,1727096497,13003.099475930001,75.03298359000473,53433.837282960005 2024-09-23,13:01:39.000,267,10996125,12805,0,1727096498,13003.011903899991,75.04003272000409,53433.76042464001 2024-09-23,13:01:40.000,267,10996148,12765,0,1727096499,13002.91759556,75.03298359000473,53433.70452768 2024-09-23,13:01:41.000,267,10996170,12445,0,1727096500,13002.85696877,75.05413098000281,53433.65561784 2024-09-23,13:01:42.000,267,10996139,12685,0,1727096501,13002.722242569995,75.0259344599981,53433.64863072 2024-09-23,13:01:43.000,267,10996138,12445,0,1727096502,13002.62793422999,75.06118011000217,53433.550811040004 2024-09-23,13:01:44.000,267,10996179,12565,0,1727096503,13002.54709850999,75.03298359000473,53433.50888832 2024-09-23,13:01:45.000,267,10996151,12885,0,1727096504,13002.526889579989,75.03298359000473,53433.52984968 2024-09-23,13:01:46.000,267,10996198,12645,0,1727096505,13002.533625889999,75.07527837000089,53433.42504288001 2024-09-23,13:01:47.000,267,10996179,12725,0,1727096506,13002.459526479994,75.07527837000089,53433.41805576 2024-09-23,13:01:48.000,267,10996159,12885,0,1727096507,13002.425844929989,75.13167141000304,53433.31324896 2024-09-23,13:01:49.000,267,10996149,12525,0,1727096508,13002.412372309998,75.15986793000047,53433.3621588 2024-09-23,13:01:50.000,267,10996186,12885,0,1727096509,13002.351745519998,75.18101531999855,53433.39010728 2024-09-23,13:01:51.000,267,10996161,12805,0,1727096510,13002.324800279988,75.21626097000262,53433.27132624 2024-09-23,13:01:52.000,267,10996122,12645,0,1727096511,13002.264173490003,75.18806444999791,53433.29927472 2024-09-23,13:01:53.000,267,10996188,12845,0,1727096512,13002.203546700002,75.28675227000349,53433.19446792 2024-09-23,13:01:54.000,267,10996184,12565,0,1727096513,13002.142919910002,75.29380140000285,53433.18748080001 2024-09-23,13:01:55.000,267,10996099,12685,0,1727096514,13002.021666330002,75.35019443999772,53433.13158384 2024-09-23,13:01:56.000,267,10996119,12525,0,1727096515,13001.954303229992,75.37134183000308,53433.06171264001 2024-09-23,13:01:57.000,267,10996124,12525,0,1727096516,13001.853258579991,75.37839096000243,53433.06171264001 2024-09-23,13:01:58.000,267,10996157,12365,0,1727096517,13001.73874131,75.3854400900018,53432.98485432 2024-09-23,13:01:59.000,267,10996133,12805,0,1727096518,13001.644432969995,75.37839096000243,53432.92895736 2024-09-23,13:02:00.000,267,10996129,12605,0,1727096519,13001.55012462999,75.336096179999,53432.907996 2024-09-23,13:02:01.000,267,10996147,12605,0,1727096520,13001.49623415,75.37134183000308,53432.88703464 2024-09-23,13:02:02.000,267,10996105,12285,0,1727096521,13001.44907997999,75.37839096000243,53432.86607328 2024-09-23,13:02:03.000,267,10996184,12645,0,1727096522,13001.401925809994,75.3854400900018,53432.82415056001 2024-09-23,13:02:04.000,267,10996153,12685,0,1727096523,13001.341299019994,75.40658747999987,53432.831137680005 2024-09-23,13:02:05.000,267,10996154,12805,0,1727096524,13001.280672229994,75.47002965000138,53432.712356640004 2024-09-23,13:02:06.000,267,10996150,12845,0,1727096525,13001.240254369994,75.47707878000074,53432.71934376 2024-09-23,13:02:07.000,267,10996121,12725,0,1727096526,13001.139209719993,75.53347182000289,53432.663446800005 2024-09-23,13:02:08.000,267,10996144,12645,0,1727096527,13001.098791859993,75.62511051000183,53432.6285112 2024-09-23,13:02:09.000,267,10996143,12605,0,1727096528,13001.017956139993,75.65330702999927,53432.5935756 2024-09-23,13:02:10.000,267,10996106,12645,0,1727096529,13001.004483520002,75.72379833000014,53432.53767864001 2024-09-23,13:02:11.000,267,10996134,12685,0,1727096530,13000.896702559992,75.74494571999821,53432.43985896001 2024-09-23,13:02:12.000,267,10996113,12525,0,1727096531,13000.876493629992,75.77314224000293,53432.46780744001 2024-09-23,13:02:13.000,267,10996152,12805,0,1727096532,13000.829339459997,75.81543701999908,53432.383962 2024-09-23,13:02:14.000,267,10996130,12685,0,1727096533,13000.842812080002,75.89297744999931,53432.41191048 2024-09-23,13:02:15.000,267,10996189,12765,0,1727096534,13000.822603150002,75.89297744999931,53432.32107792001 2024-09-23,13:02:16.000,267,10996075,12565,0,1727096535,13000.876493629992,75.95641962000082,53432.30710368 2024-09-23,13:02:17.000,267,10996172,12565,0,1727096536,13000.863021010002,75.99871440000425,53432.279155200005 2024-09-23,13:02:18.000,267,10996109,12885,0,1727096537,13000.903438870002,76.0410091800004,53432.230245360006 2024-09-23,13:02:19.000,267,10996132,12645,0,1727096538,13000.950593039997,76.10445135000191,53432.21627112 2024-09-23,13:02:20.000,267,10996159,12605,0,1727096539,13000.923647800002,76.18199178000214,53432.14639992 2024-09-23,13:02:21.000,267,10996123,12765,0,1727096540,13000.943856730002,76.252483080003,53432.160374160005 2024-09-23,13:02:22.000,267,10996151,12805,0,1727096541,13001.004483520002,76.28067960000044,53432.14639992 2024-09-23,13:02:23.000,267,10996168,12645,0,1727096542,13001.024692450002,76.30182698999852,53432.12543856 2024-09-23,13:02:24.000,267,10996098,12445,0,1727096543,13001.058373999993,76.3511709000013,53432.08351584001 2024-09-23,13:02:25.000,267,10996133,12565,0,1727096544,13001.017956139993,76.41461307000282,53432.01364464001 2024-09-23,13:02:26.000,267,10996133,12765,0,1727096545,13001.017956139993,76.44280959000025,53432.03460600001 2024-09-23,13:02:27.000,267,10996137,12805,0,1727096546,13000.957329349993,76.4992026300024,53432.041593120004 2024-09-23,13:02:28.000,267,10996101,12525,0,1727096547,13000.950593039997,76.44985871999961,53431.92281208 2024-09-23,13:02:29.000,267,10996133,12605,0,1727096548,13000.856284699992,76.50625176000176,53431.92281208 2024-09-23,13:02:30.000,267,10996135,12485,0,1727096549,13000.809130529997,76.47100610999769,53431.91582496001 2024-09-23,13:02:31.000,267,10996139,12645,0,1727096550,13000.755240049992,76.45690784999897,53431.859928 2024-09-23,13:02:32.000,267,10996147,12805,0,1727096551,13000.708085879996,76.42166220000217,53431.83896664001 2024-09-23,13:02:33.000,267,10996135,12805,0,1727096552,13000.660931710001,76.42871133000153,53431.824992400005 2024-09-23,13:02:34.000,267,10996154,12805,0,1727096553,13000.654195399991,76.4005148100041,53431.7900568 2024-09-23,13:02:35.000,267,10996109,12525,0,1727096554,13000.627250159996,76.3864165499981,53431.73415984 2024-09-23,13:02:36.000,267,10996146,13045,0,1727096555,13000.593568609991,76.41461307000282,53431.71319848 2024-09-23,13:02:37.000,267,10996140,12805,0,1727096556,13000.62051385,76.41461307000282,53431.69922424001 2024-09-23,13:02:38.000,267,10996155,12645,0,1727096557,13000.667668019996,76.47805524000432,53431.62935304001 2024-09-23,13:02:39.000,267,10996125,12725,0,1727096558,13000.654195399991,76.46395697999833,53431.64332728 2024-09-23,13:02:40.000,267,10996119,12765,0,1727096559,13000.654195399991,76.54149740999856,53431.60140456001 2024-09-23,13:02:41.000,267,10996148,12605,0,1727096560,13000.62051385,76.56969393000327,53431.50358488001 2024-09-23,13:02:42.000,267,10996117,12605,0,1727096561,13000.62051385,76.59084132000135,53431.559481840006 2024-09-23,13:02:43.000,267,10996157,12765,0,1727096562,13000.60030492,76.6472343600035,53431.489610640005 2024-09-23,13:02:44.000,267,10996082,12485,0,1727096563,13000.546414439996,76.71067652999773,53431.42672656 2024-09-23,13:02:45.000,267,10996130,12765,0,1727096564,13000.485787649995,76.73182392000308,53431.42672656 2024-09-23,13:02:46.000,267,10996127,12845,0,1727096565,13000.45884241,76.7811678299986,53431.44768792 2024-09-23,13:02:47.000,267,10996096,12725,0,1727096566,13000.41842455,76.82346261000203,53431.391790960006 2024-09-23,13:02:48.000,267,10996108,12685,0,1727096567,13000.3173799,76.82346261000203,53431.370829600004 2024-09-23,13:02:49.000,267,10996161,12445,0,1727096568,13000.263489419995,76.90100304000225,53431.32890688 2024-09-23,13:02:50.000,267,10996138,12845,0,1727096569,13000.202862629994,76.9926417300012,53431.34288112001 2024-09-23,13:02:51.000,267,10996114,12805,0,1727096570,13000.101817979994,77.0560839000027,53431.273009920005 2024-09-23,13:02:52.000,267,10996140,12725,0,1727096571,12999.987300709989,77.09837867999886,53431.2310872 2024-09-23,13:02:53.000,267,10996103,12725,0,1727096572,12999.852574509998,77.13362433000293,53431.21012584 2024-09-23,13:02:54.000,267,10996112,12685,0,1727096573,12999.778475099993,77.19706650000444,53431.18916448 2024-09-23,13:02:55.000,267,10996128,12605,0,1727096574,12999.717848309992,77.24641040999995,53431.09833192001 2024-09-23,13:02:56.000,267,10996138,12685,0,1727096575,12999.697639379992,77.32395084000018,53431.056409200006 2024-09-23,13:02:57.000,267,10996095,12605,0,1727096576,12999.711111999997,77.42263865999848,53431.00051224001 2024-09-23,13:02:58.000,267,10996116,12645,0,1727096577,12999.697639379992,77.5142773500047,53431.02846072001 2024-09-23,13:02:59.000,267,10996090,12525,0,1727096578,12999.765002480002,77.59886691000429,53430.99352512 2024-09-23,13:03:00.000,267,10996102,12485,0,1727096579,12999.812156649998,77.73984950999875,53430.97955088001 2024-09-23,13:03:01.000,267,10996151,12685,0,1727096580,12999.892992369998,77.86673385000176,53430.88173120001 2024-09-23,13:03:02.000,267,10996115,12605,0,1727096581,12999.967091779989,77.97247079999943,53430.888718320006 2024-09-23,13:03:03.000,267,10996151,12645,0,1727096582,13000.061400119994,78.11345340000116,53430.90967968001 2024-09-23,13:03:04.000,267,10996084,12565,0,1727096583,13000.12876321999,78.24738687000354,53430.9166668 2024-09-23,13:03:05.000,267,10996137,12645,0,1727096584,13000.182653699994,78.40951686000335,53430.90269256 2024-09-23,13:03:06.000,267,10996081,12565,0,1727096585,13000.22980786999,78.47295903000486,53430.83282136001 2024-09-23,13:03:07.000,267,10996155,12725,0,1727096586,13000.29043465999,78.5645977200038,53430.79788576 2024-09-23,13:03:08.000,267,10996090,12965,0,1727096587,13000.35779776,78.62099075999868,53430.80487288 2024-09-23,13:03:09.000,267,10996075,12565,0,1727096588,13000.35779776,78.74082597000233,53430.82583424 2024-09-23,13:03:10.000,267,10996132,12725,0,1727096589,13000.344325139995,78.81836640000256,53430.79788576 2024-09-23,13:03:11.000,267,10996066,12485,0,1727096590,13000.344325139995,78.88885770000343,53430.74198880001 2024-09-23,13:03:12.000,267,10996089,12445,0,1727096591,13000.37800669,78.92410335000022,53430.76295016001 2024-09-23,13:03:13.000,267,10996101,12445,0,1727096592,13000.324116209995,78.98754552000173,53430.71404032001 2024-09-23,13:03:14.000,267,10996146,12565,0,1727096593,13000.29717097,79.02984029999789,53430.721027440006 2024-09-23,13:03:15.000,267,10996082,12445,0,1727096594,13000.25001679999,79.02984029999789,53430.700066080004 2024-09-23,13:03:16.000,267,10996127,12725,0,1727096595,13000.18939000999,79.03688943000452,53430.651156240005 2024-09-23,13:03:17.000,267,10996127,12565,0,1727096596,13000.122026909994,79.03688943000452,53430.602246400005 2024-09-23,13:03:18.000,267,10996069,12645,0,1727096597,13000.068136429989,79.04393856000388,53430.58827216 2024-09-23,13:03:19.000,267,10996119,12685,0,1727096598,13000.074872739999,79.02279116999853,53430.58827216 2024-09-23,13:03:20.000,267,10996125,12645,0,1727096599,13000.054663809999,79.02279116999853,53430.5673108 2024-09-23,13:03:21.000,267,10996077,12485,0,1727096600,13000.014245949998,79.02279116999853,53430.54634944001 2024-09-23,13:03:22.000,267,10996136,12445,0,1727096601,12999.980564399993,79.04393856000388,53430.462504 2024-09-23,13:03:23.000,267,10996092,12685,0,1727096602,12999.994037019998,79.05098769000324,53430.51840096 2024-09-23,13:03:24.000,267,10996125,12645,0,1727096603,12999.946882849988,79.04393856000388,53430.434555520005 2024-09-23,13:03:25.000,267,10996108,12685,0,1727096604,12999.892992369998,79.02279116999853,53430.40660704001 2024-09-23,13:03:26.000,267,10996070,12885,0,1727096605,12999.839101889993,79.00869290999981,53430.434555520005 2024-09-23,13:03:27.000,267,10996060,12485,0,1727096606,12999.744793550002,78.98754552000173,53430.35071008 2024-09-23,13:03:28.000,267,10996055,12805,0,1727096607,12999.643748900002,78.9593490000043,53430.315774480005 2024-09-23,13:03:29.000,267,10996076,12605,0,1727096608,12999.596594729992,78.93820160999894,53430.27385176 2024-09-23,13:03:30.000,267,10996072,12645,0,1727096609,12999.515759009992,78.85361204999936,53430.27385176 2024-09-23,13:03:31.000,267,10996086,13005,0,1727096610,12999.455132219991,78.82541553000192,53430.217954800006 2024-09-23,13:03:32.000,267,10996110,12765,0,1727096611,12999.347351259996,78.75492423000105,53430.19000632001 2024-09-23,13:03:33.000,267,10996087,12645,0,1727096612,12999.19915244,78.64918728000339,53430.12013512001 2024-09-23,13:03:34.000,267,10996119,12805,0,1727096613,12999.13178933999,78.55754859000444,53430.08519952 2024-09-23,13:03:35.000,267,10996079,12805,0,1727096614,12999.01053575999,78.45886076999886,53430.01532832 2024-09-23,13:03:36.000,267,10996124,12525,0,1727096615,12998.855600629999,78.37427120999928,53429.980392720005 2024-09-23,13:03:37.000,267,10996069,12765,0,1727096616,12998.693929189998,78.28263252000033,53429.95943136 2024-09-23,13:03:38.000,267,10996123,12765,0,1727096617,12998.498576199992,78.16279731000395,53429.91052152 2024-09-23,13:03:39.000,267,10996106,12445,0,1727096618,12998.363850000002,78.03591297000094,53429.861611680004 2024-09-23,13:03:40.000,267,10996144,12645,0,1727096619,12998.222387490001,77.92312689000391,53429.80571472001 2024-09-23,13:03:41.000,267,10996119,12845,0,1727096620,12998.087661289996,77.84558646000369,53429.70090792 2024-09-23,13:03:42.000,267,10996140,12805,0,1727096621,12998.006825569995,77.72575125000003,53429.66597232001 2024-09-23,13:03:43.000,267,10996071,12685,0,1727096622,12997.89230829999,77.61296517000301,53429.61007536 2024-09-23,13:03:44.000,267,10996091,12445,0,1727096623,12997.75084578999,77.48608082999999,53429.51225568 2024-09-23,13:03:45.000,267,10996124,12965,0,1727096624,12997.595910659998,77.40854039999977,53429.477320080005 2024-09-23,13:03:46.000,267,10996118,12725,0,1727096625,12997.568965419989,77.37329475000297,53429.42142312001 2024-09-23,13:03:47.000,267,10996149,12965,0,1727096626,12997.467920769988,77.28870519000338,53429.33757768 2024-09-23,13:03:48.000,267,10996132,12605,0,1727096627,12997.461184459993,77.21116476000316,53429.26770648 2024-09-23,13:03:49.000,267,10996147,12725,0,1727096628,12997.515074939998,77.16182085000037,53429.260719360005 2024-09-23,13:03:50.000,267,10996124,12565,0,1727096629,12997.501602319993,77.10542780999822,53429.18386104001 2024-09-23,13:03:51.000,267,10996133,12645,0,1727096630,12997.467920769988,77.06313303000206,53429.11398984001 2024-09-23,13:03:52.000,267,10996118,12925,0,1727096631,12997.434239219998,76.9926417300012,53429.08604136001 2024-09-23,13:03:53.000,267,10996157,12605,0,1727096632,12997.447711839988,76.89395391000289,53429.00918304 2024-09-23,13:03:54.000,267,10996114,12445,0,1727096633,12997.481393389993,76.80231522000395,53429.01617016001 2024-09-23,13:03:55.000,267,10996189,12725,0,1727096634,12997.488129699988,76.79526609000459,53428.925337600005 2024-09-23,13:03:56.000,267,10996143,12525,0,1727096635,12997.622855899994,76.75297131000116,53428.876427760006 2024-09-23,13:03:57.000,267,10996130,12445,0,1727096636,12997.649801139989,76.7811678299986,53428.84847928001 2024-09-23,13:03:58.000,267,10996134,12605,0,1727096637,12997.696955309999,76.7811678299986,53428.806556560005 2024-09-23,13:03:59.000,267,10996136,12685,0,1727096638,12997.75084578999,76.78821695999795,53428.79258232 2024-09-23,13:04:00.000,267,10996159,12725,0,1727096639,12997.79799996,76.8093643500033,53428.74367248 2024-09-23,13:04:01.000,267,10996159,12685,0,1727096640,12997.87209936999,76.83756087000074,53428.715724 2024-09-23,13:04:02.000,267,10996086,12685,0,1727096641,12997.97988033,76.87985565000417,53428.73668536 2024-09-23,13:04:03.000,267,10996168,12645,0,1727096642,12998.03377080999,76.87280652000481,53428.67380128 2024-09-23,13:04:04.000,267,10996151,12565,0,1727096643,12998.11460652999,76.92215043000033,53428.70174976001 2024-09-23,13:04:05.000,267,10996141,12845,0,1727096644,12998.14155177,76.96444521000376,53428.659827040006 2024-09-23,13:04:06.000,267,10996141,12605,0,1727096645,12998.222387490001,76.9926417300012,53428.61790432 2024-09-23,13:04:07.000,267,10996160,12965,0,1727096646,12998.249332729996,76.97149434000312,53428.589955840005 2024-09-23,13:04:08.000,267,10996177,12685,0,1727096647,12998.303223210001,76.92919955999969,53428.60393008 2024-09-23,13:04:09.000,267,10996113,12605,0,1727096648,12998.350377379997,76.92919955999969,53428.56200736001 2024-09-23,13:04:10.000,267,10996113,12805,0,1727096649,12998.377322619992,76.92919955999969,53428.58296872001 2024-09-23,13:04:11.000,267,10996123,12525,0,1727096650,12998.390795239997,76.91510130000097,53428.55502024 2024-09-23,13:04:12.000,267,10996148,12565,0,1727096651,12998.363850000002,76.89395391000289,53428.52707176 2024-09-23,13:04:13.000,267,10996152,12685,0,1727096652,12998.330168449997,76.91510130000097,53428.541046000006 2024-09-23,13:04:14.000,267,10996163,12445,0,1727096653,12998.316695829992,76.92919955999969,53428.55502024 2024-09-23,13:04:15.000,267,10996149,12765,0,1727096654,12998.256069039991,76.97149434000312,53428.520084640004 2024-09-23,13:04:16.000,267,10996185,12805,0,1727096655,12998.148288079996,76.97854347000248,53428.45021344 2024-09-23,13:04:17.000,267,10996159,12805,0,1727096656,12998.06071605,77.03493651000463,53428.4362392 2024-09-23,13:04:18.000,267,10996190,12885,0,1727096657,12997.966407709995,77.0913295499995,53428.39431648001 2024-09-23,13:04:19.000,267,10996142,12645,0,1727096658,12997.87883568,77.12657520000357,53428.38034224 2024-09-23,13:04:20.000,267,10996106,12765,0,1727096659,12997.804736269994,77.14772259000165,53428.35938088 2024-09-23,13:04:21.000,267,10996150,12925,0,1727096660,12997.7575821,77.24641040999995,53428.31745816001 2024-09-23,13:04:22.000,267,10996139,12565,0,1727096661,12997.73063685999,77.29575432000274,53428.38034224 2024-09-23,13:04:23.000,267,10996122,12645,0,1727096662,12997.643064829994,77.39444214000105,53428.303483920005 2024-09-23,13:04:24.000,267,10996127,12885,0,1727096663,12997.562229109993,77.48608082999999,53428.303483920005 2024-09-23,13:04:25.000,267,10996151,12645,0,1727096664,12997.474657079998,77.59181777999765,53428.28950968 2024-09-23,13:04:26.000,267,10996161,12645,0,1727096665,12997.461184459993,77.66935820999788,53428.24059984 2024-09-23,13:04:27.000,267,10996180,12445,0,1727096666,12997.373612429998,77.76804603000346,53428.24059984 2024-09-23,13:04:28.000,267,10996154,12885,0,1727096667,12997.279304089992,77.81738993999898,53428.16374152 2024-09-23,13:04:29.000,267,10996128,12485,0,1727096668,12997.171523129997,77.92312689000391,53428.1218188 2024-09-23,13:04:30.000,267,10996119,12325,0,1727096669,12997.090687409996,77.93722515000263,53428.1218188 2024-09-23,13:04:31.000,267,10996115,13005,0,1727096670,12997.016587999991,78.01476558000286,53428.09387032 2024-09-23,13:04:32.000,267,10996165,12765,0,1727096671,12996.868389179996,78.06410948999837,53428.017012000004 2024-09-23,13:04:33.000,267,10996137,12565,0,1727096672,12996.747135599995,78.09230601000309,53427.98207640001 2024-09-23,13:04:34.000,267,10996108,12685,0,1727096673,12996.65956357,78.11345340000116,53427.97508928 2024-09-23,13:04:35.000,267,10996132,12685,0,1727096674,12996.59220046999,78.17689557000267,53427.968102160004 2024-09-23,13:04:36.000,267,10996129,12525,0,1727096675,12996.47094688999,78.26853426000162,53427.90521808 2024-09-23,13:04:37.000,267,10996113,12645,0,1727096676,12996.329484379989,78.31082903999777,53427.870282480006 2024-09-23,13:04:38.000,267,10996129,12605,0,1727096677,12996.208230800003,78.41656599000271,53427.800411280004 2024-09-23,13:04:39.000,267,10996151,12805,0,1727096678,12996.127395080002,78.48000816000422,53427.8073984 2024-09-23,13:04:40.000,267,10996163,12685,0,1727096679,12996.033086739997,78.54345032999845,53427.73054008 2024-09-23,13:04:41.000,267,10996120,12405,0,1727096680,12996.006141500002,78.62099075999868,53427.7375272 2024-09-23,13:04:42.000,267,10996160,12885,0,1727096681,12995.985932570002,78.73377684000297,53427.67464312001 2024-09-23,13:04:43.000,267,10996117,12565,0,1727096682,12995.952251019997,78.79016987999785,53427.66066888 2024-09-23,13:04:44.000,267,10996159,12765,0,1727096683,12995.999405189992,78.86771030999807,53427.61175904 2024-09-23,13:04:45.000,267,10996141,12805,0,1727096684,12996.060031979992,78.9100050900015,53427.60477192001 2024-09-23,13:04:46.000,267,10996111,12885,0,1727096685,12996.154340319998,79.01574203999917,53427.59079768 2024-09-23,13:04:47.000,267,10996124,12845,0,1727096686,12996.262121279993,79.10033159999875,53427.57682344001 2024-09-23,13:04:48.000,267,10996084,12885,0,1727096687,12996.289066519988,79.14262638000218,53427.52791360001 2024-09-23,13:04:49.000,267,10996120,12445,0,1727096688,12996.342956999993,79.18492115999834,53427.54188784 2024-09-23,13:04:50.000,267,10996109,12445,0,1727096689,12996.383374859994,79.23426507000113,53427.55586208001 2024-09-23,13:04:51.000,267,10996148,12765,0,1727096690,12996.437265339999,79.26951071999792,53427.57682344001 2024-09-23,13:04:52.000,267,10996120,12445,0,1727096691,12996.484419509994,79.24131420000049,53427.583810560005 2024-09-23,13:04:53.000,267,10996111,12525,0,1727096692,12996.57199153999,79.23426507000113,53427.583810560005 2024-09-23,13:04:54.000,267,10996104,12645,0,1727096693,12996.65282725999,79.29770724000264,53427.52791360001 2024-09-23,13:04:55.000,267,10996155,12605,0,1727096694,12996.76060822,79.3681985400035,53427.52092648 2024-09-23,13:04:56.000,267,10996135,12685,0,1727096695,12996.81449869999,79.38229680000222,53427.45804240001 2024-09-23,13:04:57.000,267,10996113,12765,0,1727096696,12996.85491655999,79.44573897000373,53427.52791360001 2024-09-23,13:04:58.000,267,10996108,12565,0,1727096697,12996.89533441999,79.49508287999925,53427.52791360001 2024-09-23,13:04:59.000,267,10996154,12405,0,1727096698,12997.030060619996,79.5162302700046,53427.534900720006 2024-09-23,13:05:00.000,267,10996122,12805,0,1727096699,12997.144577890002,79.56557418000011,53427.5628492 2024-09-23,13:05:01.000,267,10996176,12565,0,1727096700,12997.286040400002,79.57262330999947,53427.59079768 2024-09-23,13:05:02.000,267,10996102,12765,0,1727096701,12997.434239219998,79.67131112999778,53427.60477192001 2024-09-23,13:05:03.000,267,10996171,12365,0,1727096702,12997.535283869998,79.7136059100012,53427.632720400004 2024-09-23,13:05:04.000,267,10996126,12645,0,1727096703,12997.616119589999,79.81934285999887,53427.61874616 2024-09-23,13:05:05.000,267,10996108,12485,0,1727096704,12997.75084578999,79.8968832899991,53427.61874616 2024-09-23,13:05:06.000,267,10996134,12525,0,1727096705,12997.87209936999,79.96737458999996,53427.63970752 2024-09-23,13:05:07.000,267,10996111,12605,0,1727096706,12997.97988033,80.03081676000147,53427.72355296001 2024-09-23,13:05:08.000,267,10996102,12685,0,1727096707,12998.006825569995,80.10130806000234,53427.66066888 2024-09-23,13:05:09.000,267,10996142,12645,0,1727096708,12998.09439759999,80.12245545000042,53427.72355296001 2024-09-23,13:05:10.000,267,10996118,12845,0,1727096709,12998.155024389991,80.19294675000128,53427.76547568 2024-09-23,13:05:11.000,267,10996146,12805,0,1727096710,12998.20217856,80.29868369999895,53427.78643704 2024-09-23,13:05:12.000,267,10996105,12765,0,1727096711,12998.296486899992,80.36212587000045,53427.77246280001 2024-09-23,13:05:13.000,267,10996160,12885,0,1727096712,12998.350377379997,80.44671543000004,53427.800411280004 2024-09-23,13:05:14.000,267,10996103,12645,0,1727096713,12998.390795239997,80.48901021000347,53427.83534688 2024-09-23,13:05:15.000,267,10996132,12685,0,1727096714,12998.397531549992,80.51720673000091,53427.92617944 2024-09-23,13:05:16.000,267,10996134,12765,0,1727096715,12998.431213099997,80.5665506400037,53427.919192320005 2024-09-23,13:05:17.000,267,10996146,12845,0,1727096716,12998.538994059993,80.63704194000456,53427.9471408 2024-09-23,13:05:18.000,267,10996129,12805,0,1727096717,12998.613093469998,80.65818933000264,53427.96111504001 2024-09-23,13:05:19.000,267,10996112,12645,0,1727096718,12998.741083359993,80.71458237000479,53427.989063520006 2024-09-23,13:05:20.000,267,10996109,12565,0,1727096719,12998.862336939994,80.79917193000438,53427.99605064 2024-09-23,13:05:21.000,267,10996200,12965,0,1727096720,12998.94990896999,80.91900714000076,53428.03098624001 2024-09-23,13:05:22.000,267,10996122,12765,0,1727096721,12999.044217309995,80.99654757000098,53428.10085744 2024-09-23,13:05:23.000,267,10996136,12725,0,1727096722,12999.125053029995,81.06703887000185,53428.10085744 2024-09-23,13:05:24.000,267,10996099,12605,0,1727096723,12999.15873458,81.13048104000336,53428.1218188 2024-09-23,13:05:25.000,267,10996147,12965,0,1727096724,12999.19241612999,81.14457930000208,53428.135793040005 2024-09-23,13:05:26.000,267,10996082,12725,0,1727096725,12999.286724469996,81.13048104000336,53428.156754400006 2024-09-23,13:05:27.000,267,10996142,12565,0,1727096726,12999.34061495,81.13048104000336,53428.26854832 2024-09-23,13:05:28.000,267,10996138,12525,0,1727096727,12999.367560189996,81.10228451999865,53428.26854832 2024-09-23,13:05:29.000,267,10996157,12525,0,1727096728,12999.455132219991,81.13753017000272,53428.36636800001 2024-09-23,13:05:30.000,267,10996124,12645,0,1727096729,12999.515759009992,81.10228451999865,53428.3314324 2024-09-23,13:05:31.000,267,10996092,12685,0,1727096730,12999.509022699996,81.123431910004,53428.38034224 2024-09-23,13:05:32.000,267,10996153,12605,0,1727096731,12999.542704250001,81.20802147000359,53428.4013036 2024-09-23,13:05:33.000,267,10996147,12525,0,1727096732,12999.509022699996,81.24326712000038,53428.38034224 2024-09-23,13:05:34.000,267,10996125,12645,0,1727096733,12999.549440559997,81.27146363999782,53428.45720056 2024-09-23,13:05:35.000,267,10996145,12565,0,1727096734,12999.502286390001,81.29261103000317,53428.47816192 2024-09-23,13:05:36.000,267,10996107,12605,0,1727096735,12999.515759009992,81.36310233000404,53428.51309752001 2024-09-23,13:05:37.000,267,10996117,12885,0,1727096736,12999.509022699996,81.39129885000148,53428.55502024 2024-09-23,13:05:38.000,267,10996090,12805,0,1727096737,12999.562913180001,81.44064276000427,53428.56200736001 2024-09-23,13:05:39.000,267,10996155,12725,0,1727096738,12999.562913180001,81.49703579999914,53428.56899448 2024-09-23,13:05:40.000,267,10996097,12645,0,1727096739,12999.603331040002,81.53228145000321,53428.56200736001 2024-09-23,13:05:41.000,267,10996080,12645,0,1727096740,12999.596594729992,81.66621491999831,53428.61091720001 2024-09-23,13:05:42.000,267,10996153,12605,0,1727096741,12999.744793550002,81.73670621999918,53428.638865680005 2024-09-23,13:05:43.000,267,10996137,13125,0,1727096742,12999.771738789997,81.84949230000348,53428.6458528 2024-09-23,13:05:44.000,267,10996123,12485,0,1727096743,12999.805420340002,81.89883620999899,53428.687775520004 2024-09-23,13:05:45.000,267,10996122,12725,0,1727096744,12999.812156649998,81.94113099000242,53428.72271112 2024-09-23,13:05:46.000,267,10996137,12685,0,1727096745,12999.785211410002,81.96932750999986,53428.757646720005 2024-09-23,13:05:47.000,267,10996140,12645,0,1727096746,12999.818892959993,81.99047489999793,53428.77162096 2024-09-23,13:05:48.000,267,10996143,12725,0,1727096747,12999.839101889993,82.04686794000008,53428.77162096 2024-09-23,13:05:49.000,267,10996120,12725,0,1727096748,12999.879519749993,82.025720550002,53428.79956944001 2024-09-23,13:05:50.000,267,10996135,12565,0,1727096749,12999.866047129988,82.09621185000287,53428.83450504 2024-09-23,13:05:51.000,267,10996146,12605,0,1727096750,12999.859310819993,82.18080141000246,53428.876427760006 2024-09-23,13:05:52.000,267,10996135,12525,0,1727096751,12999.839101889993,82.3076857499982,53428.89738912001 2024-09-23,13:05:53.000,267,10996135,12645,0,1727096752,12999.778475099993,82.43457009000122,53428.90437624 2024-09-23,13:05:54.000,267,10996146,12765,0,1727096753,12999.778475099993,82.483914000004,53429.023157280004 2024-09-23,13:05:55.000,267,10996126,12925,0,1727096754,12999.711111999997,82.54030703999888,53428.99520880001 2024-09-23,13:05:56.000,267,10996127,12565,0,1727096755,12999.684166760002,82.6178474699991,53428.974247440005 2024-09-23,13:05:57.000,267,10996122,12765,0,1727096756,12999.670694139997,82.72358442000404,53428.99520880001 2024-09-23,13:05:58.000,267,10996126,12685,0,1727096757,12999.690903069997,82.78702658999828,53428.99520880001 2024-09-23,13:05:59.000,267,10996135,12685,0,1727096758,12999.738057239992,82.83637050000107,53428.94629896001 2024-09-23,13:06:00.000,267,10996081,12285,0,1727096759,12999.724584620002,82.89276354000322,53428.99520880001 2024-09-23,13:06:01.000,267,10996144,12605,0,1727096760,12999.731320929997,82.9773531000028,53429.03713152001 2024-09-23,13:06:02.000,267,10996152,12685,0,1727096761,12999.778475099993,83.06194266000239,53429.01617016001 2024-09-23,13:06:03.000,267,10996079,12525,0,1727096762,12999.785211410002,83.20292526000412,53428.99520880001 2024-09-23,13:06:04.000,267,10996092,12565,0,1727096763,12999.805420340002,83.30866221000178,53429.01617016001 2024-09-23,13:06:05.000,267,10996105,12965,0,1727096764,12999.805420340002,83.48489046000032,53429.044118640006 2024-09-23,13:06:06.000,267,10996150,12605,0,1727096765,12999.765002480002,83.61177480000333,53429.03713152001 2024-09-23,13:06:07.000,267,10996152,12805,0,1727096766,12999.690903069997,83.69636436000292,53429.00918304 2024-09-23,13:06:08.000,267,10996175,12605,0,1727096767,12999.637012589992,83.72456088000035,53429.00918304 2024-09-23,13:06:09.000,267,10996124,12885,0,1727096768,12999.515759009992,83.66111870999885,53429.00918304 2024-09-23,13:06:10.000,267,10996096,12645,0,1727096769,12999.421450670001,83.68931523000356,53428.98822168001 2024-09-23,13:06:11.000,267,10996112,12645,0,1727096770,12999.407978049996,83.73161000999971,53428.98123456 2024-09-23,13:06:12.000,267,10996138,12685,0,1727096771,12999.33387863999,83.71046262000164,53429.00918304 2024-09-23,13:06:13.000,267,10996157,12525,0,1727096772,12999.286724469996,83.6822661000042,53429.023157280004 2024-09-23,13:06:14.000,267,10996124,12725,0,1727096773,12999.246306609995,83.67521697000484,53428.98123456 2024-09-23,13:06:15.000,267,10996080,12845,0,1727096774,12999.185679819995,83.6822661000042,53428.93931184 2024-09-23,13:06:16.000,267,10996139,12565,0,1727096775,12999.17894351,83.69636436000292,53428.95328608 2024-09-23,13:06:17.000,267,10996101,12605,0,1727096776,12999.21936137,83.79505218000122,53428.91835048001 2024-09-23,13:06:18.000,267,10996132,12605,0,1727096777,12999.27998816,83.91488739000488,53428.95328608 2024-09-23,13:06:19.000,267,10996153,12645,0,1727096778,12999.29346077999,83.95718217000103,53428.94629896001 2024-09-23,13:06:20.000,267,10996173,12485,0,1727096779,12999.25977923,83.97832955999911,53428.96726032001 2024-09-23,13:06:21.000,267,10996103,12565,0,1727096780,12999.21262505999,84.04882085999998,53428.9602732 2024-09-23,13:06:22.000,267,10996109,12725,0,1727096781,12999.226097679995,84.11226303000149,53428.95328608 2024-09-23,13:06:23.000,267,10996147,12965,0,1727096782,12999.21936137,84.09816477000277,53428.91835048001 2024-09-23,13:06:24.000,267,10996141,12565,0,1727096783,12999.226097679995,84.09111564000341,53428.94629896001 2024-09-23,13:06:25.000,267,10996177,12765,0,1727096784,12999.165470889995,84.13341041999956,53428.93931184 2024-09-23,13:06:26.000,267,10996116,12845,0,1727096785,12999.19915244,84.25324563000322,53428.91835048001 2024-09-23,13:06:27.000,267,10996115,12685,0,1727096786,12999.2395703,84.3096386699981,53428.86944064001 2024-09-23,13:06:28.000,267,10996150,12525,0,1727096787,12999.327142329996,84.3730808399996,53428.93931184 2024-09-23,13:06:29.000,267,10996116,12845,0,1727096788,12999.461868530001,84.50701431000198,53428.974247440005 2024-09-23,13:06:30.000,267,10996106,12845,0,1727096789,12999.522495320001,84.62684951999836,53428.95328608 2024-09-23,13:06:31.000,267,10996150,12485,0,1727096790,12999.637012589992,84.7325864700033,53428.890402 2024-09-23,13:06:32.000,267,10996135,12525,0,1727096791,12999.704375690002,84.8312742900016,53428.93232472 2024-09-23,13:06:33.000,267,10996105,12845,0,1727096792,12999.711111999997,84.90176559000247,53428.93232472 2024-09-23,13:06:34.000,267,10996138,12525,0,1727096793,12999.731320929997,85.00750254000013,53428.91136336 2024-09-23,13:06:35.000,267,10996111,12725,0,1727096794,12999.778475099993,85.19077991999802,53428.93931184 2024-09-23,13:06:36.000,267,10996122,12765,0,1727096795,12999.812156649998,85.33881164999912,53428.98123456 2024-09-23,13:06:37.000,267,10996097,13045,0,1727096796,12999.744793550002,85.40225382000062,53428.96726032001 2024-09-23,13:06:38.000,267,10996167,12765,0,1727096797,12999.650485209997,85.40225382000062,53429.07206712 2024-09-23,13:06:39.000,267,10996166,12685,0,1727096798,12999.556176869992,85.44454860000405,53429.023157280004 2024-09-23,13:06:40.000,267,10996160,12805,0,1727096799,12999.414714359991,85.48684338000021,53429.01617016001 2024-09-23,13:06:41.000,267,10996160,12805,0,1727096800,12999.374296499991,85.4374994700047,53429.07905424 2024-09-23,13:06:42.000,267,10996146,12685,0,1727096801,12999.306933399996,85.37405730000319,53429.12097696 2024-09-23,13:06:43.000,267,10996126,12405,0,1727096802,12999.226097679995,85.40930294999998,53429.07206712 2024-09-23,13:06:44.000,267,10996135,12605,0,1727096803,12999.15199826999,85.38110643000255,53429.1000156 2024-09-23,13:06:45.000,267,10996123,12525,0,1727096804,12999.05095361999,85.43045033999806,53429.07905424 2024-09-23,13:06:46.000,267,10996159,12565,0,1727096805,12999.03074468999,85.41635207999934,53429.07905424 2024-09-23,13:06:47.000,267,10996176,12725,0,1727096806,12998.94990896999,85.4374994700047,53429.07905424 2024-09-23,13:06:48.000,267,10996170,12685,0,1727096807,12998.943172659994,85.4374994700047,53429.08604136001 2024-09-23,13:06:49.000,267,10996164,12525,0,1727096808,12998.963381589994,85.33881164999912,53429.044118640006 2024-09-23,13:06:50.000,267,10996132,12765,0,1727096809,12999.01053575999,85.2894677400036,53429.05110576 2024-09-23,13:06:51.000,267,10996117,12605,0,1727096810,12999.07116254999,85.26127121999889,53429.05110576 2024-09-23,13:06:52.000,267,10996135,12605,0,1727096811,12999.11158040999,85.24717296000017,53429.023157280004 2024-09-23,13:06:53.000,267,10996141,12725,0,1727096812,12999.205888749995,85.27536948000488,53429.0301444 2024-09-23,13:06:54.000,267,10996101,12485,0,1727096813,12999.17220719999,85.30356600000232,53429.05809288 2024-09-23,13:06:55.000,267,10996132,12325,0,1727096814,12999.13178933999,85.27536948000488,53429.03713152001 2024-09-23,13:06:56.000,267,10996129,12485,0,1727096815,12999.07789886,85.21192731000338,53429.023157280004 2024-09-23,13:06:57.000,267,10996157,12605,0,1727096816,12999.003799449994,85.12028862000443,53429.07206712 2024-09-23,13:06:58.000,267,10996088,12645,0,1727096817,12998.97011789999,85.08504297000036,53429.1000156 2024-09-23,13:06:59.000,267,10996120,12965,0,1727096818,12998.875809559999,85.09209209999972,53429.03713152001 2024-09-23,13:07:00.000,267,10996144,12645,0,1727096819,12998.855600629999,85.12028862000443,53429.0301444 2024-09-23,13:07:01.000,267,10996167,12485,0,1727096820,12998.848864319989,85.15553427000123,53429.00918304 2024-09-23,13:07:02.000,267,10996100,12645,0,1727096821,12998.828655389989,85.1766816599993,53429.00918304 2024-09-23,13:07:03.000,267,10996141,12645,0,1727096822,12998.821919079994,85.24717296000017,53429.01617016001 2024-09-23,13:07:04.000,267,10996149,12725,0,1727096823,12998.92970003999,85.33881164999912,53429.01617016001 2024-09-23,13:07:05.000,267,10996135,12445,0,1727096824,12998.97685421,85.49389250999957,53429.05110576 2024-09-23,13:07:06.000,267,10996162,12725,0,1727096825,12999.05095361999,85.6348751100013,53429.08604136001 2024-09-23,13:07:07.000,267,10996111,12965,0,1727096826,12999.044217309995,85.69126815000345,53429.12097696 2024-09-23,13:07:08.000,267,10996121,12725,0,1727096827,12999.05768993,85.78995597000176,53429.12796408 2024-09-23,13:07:09.000,267,10996158,12565,0,1727096828,12999.145261959995,85.90274204999878,53429.1000156 2024-09-23,13:07:10.000,267,10996087,12605,0,1727096829,12999.27325184999,85.92388944000413,53429.08604136001 2024-09-23,13:07:11.000,267,10996110,12805,0,1727096830,12999.421450670001,85.93798770000285,53429.08604136001 2024-09-23,13:07:12.000,267,10996139,12485,0,1727096831,12999.509022699996,86.00847900000372,53429.141938320005 2024-09-23,13:07:13.000,267,10996128,12765,0,1727096832,12999.549440559997,86.10716682000202,53429.14892544 2024-09-23,13:07:14.000,267,10996147,12645,0,1727096833,12999.616803659992,86.26929681000183,53429.15591256001 2024-09-23,13:07:15.000,267,10996129,12965,0,1727096834,12999.657221519992,86.31864072000462,53429.17687392 2024-09-23,13:07:16.000,267,10996170,12765,0,1727096835,12999.663957830002,86.38208288999886,53429.17687392 2024-09-23,13:07:17.000,267,10996131,12605,0,1727096836,12999.738057239992,86.45962331999908,53429.17687392 2024-09-23,13:07:18.000,267,10996115,12605,0,1727096837,12999.805420340002,86.4878198400038,53429.20482240001 2024-09-23,13:07:19.000,267,10996117,12565,0,1727096838,12999.886256059988,86.53716374999931,53429.22578376 2024-09-23,13:07:20.000,267,10996139,12765,0,1727096839,12999.967091779989,86.53011461999995,53429.190848160004 2024-09-23,13:07:21.000,267,10996119,12645,0,1727096840,12999.987300709989,86.55126200999803,53429.29565496 2024-09-23,13:07:22.000,267,10996118,12725,0,1727096841,13000.074872739999,86.60060592000082,53429.25373224001 2024-09-23,13:07:23.000,267,10996149,12605,0,1727096842,13000.16918107999,86.6499498300036,53429.23277088001 2024-09-23,13:07:24.000,267,10996088,12365,0,1727096843,13000.23654418,86.7838832999987,53429.28168072001 2024-09-23,13:07:25.000,267,10996169,12805,0,1727096844,13000.27022572999,86.91781677000108,53429.30264208001 2024-09-23,13:07:26.000,267,10996147,12685,0,1727096845,13000.33085251999,87.0306028499981,53429.28866784 2024-09-23,13:07:27.000,267,10996099,12685,0,1727096846,13000.283698349995,87.13633980000304,53429.25373224001 2024-09-23,13:07:28.000,267,10996094,12805,0,1727096847,13000.16918107999,87.1786345799992,53429.32360344001 2024-09-23,13:07:29.000,267,10996118,12685,0,1727096848,13000.122026909994,87.21388023000327,53429.33757768 2024-09-23,13:07:30.000,267,10996119,12605,0,1727096849,13000.088345359989,87.22797849000199,53429.358539040004 2024-09-23,13:07:31.000,267,10996175,12485,0,1727096850,13000.047927499989,87.22797849000199,53429.36552616 2024-09-23,13:07:32.000,267,10996088,12645,0,1727096851,13000.095081669999,87.26322413999878,53429.37251328001 2024-09-23,13:07:33.000,267,10996164,12645,0,1727096852,13000.101817979994,87.4253541299986,53429.358539040004 2024-09-23,13:07:34.000,267,10996156,12645,0,1727096853,13000.074872739999,87.53109108000353,53429.379500400006 2024-09-23,13:07:35.000,267,10996140,12965,0,1727096854,13000.074872739999,87.62272977000248,53429.40744888 2024-09-23,13:07:36.000,267,10996102,12525,0,1727096855,13000.081609049994,87.67912281000463,53429.379500400006 2024-09-23,13:07:37.000,267,10996160,12925,0,1727096856,13000.034454879999,87.69322107000335,53429.38648752 2024-09-23,13:07:38.000,267,10996102,12725,0,1727096857,12999.933410229998,87.66502454999863,53429.33059056001 2024-09-23,13:07:39.000,267,10996099,12525,0,1727096858,12999.933410229998,87.66502454999863,53429.42142312001 2024-09-23,13:07:40.000,267,10996137,12725,0,1727096859,12999.913201299998,87.66502454999863,53429.38648752 2024-09-23,13:07:41.000,267,10996150,12605,0,1727096860,12999.906464989988,87.6015823800044,53429.40046176001 2024-09-23,13:07:42.000,267,10996133,12765,0,1727096861,12999.886256059988,87.56633673000033,53429.44937160001 2024-09-23,13:07:43.000,267,10996172,12965,0,1727096862,12999.805420340002,87.5381402100029,53429.428410240005 2024-09-23,13:07:44.000,267,10996138,12445,0,1727096863,12999.690903069997,87.48174717000074,53429.414436 2024-09-23,13:07:45.000,267,10996118,12805,0,1727096864,12999.589858419997,87.46764891000203,53429.40046176001 2024-09-23,13:07:46.000,267,10996117,12685,0,1727096865,12999.529231629997,87.39715761000116,53429.414436 2024-09-23,13:07:47.000,267,10996131,12525,0,1727096866,12999.441659600001,87.2914206600035,53429.40744888 2024-09-23,13:07:48.000,267,10996073,12965,0,1727096867,12999.387769119996,87.21388023000327,53429.379500400006 2024-09-23,13:07:49.000,267,10996149,12485,0,1727096868,12999.394505429991,87.17158544999984,53429.39347464 2024-09-23,13:07:50.000,267,10996101,12685,0,1727096869,12999.38103281,87.16453632000048,53429.40744888 2024-09-23,13:07:51.000,267,10996193,12605,0,1727096870,12999.40124174,87.21388023000327,53429.379500400006 2024-09-23,13:07:52.000,267,10996129,12965,0,1727096871,12999.354087569991,87.26322413999878,53429.32360344001 2024-09-23,13:07:53.000,267,10996157,12845,0,1727096872,12999.367560189996,87.29846979000286,53429.33059056001 2024-09-23,13:07:54.000,267,10996150,12685,0,1727096873,12999.421450670001,87.27732240000478,53429.37251328001 2024-09-23,13:07:55.000,267,10996092,12605,0,1727096874,12999.509022699996,87.31256805000157,53429.32360344001 2024-09-23,13:07:56.000,267,10996080,12765,0,1727096875,12999.569649489997,87.29846979000286,53429.29565496 2024-09-23,13:07:57.000,267,10996167,12685,0,1727096876,12999.643748900002,87.32666631000029,53429.38648752 2024-09-23,13:07:58.000,267,10996142,12645,0,1727096877,12999.758266169993,87.33371543999965,53429.379500400006 2024-09-23,13:07:59.000,267,10996134,12645,0,1727096878,12999.919937609993,87.37601022000308,53429.30264208001 2024-09-23,13:08:00.000,267,10996121,12645,0,1727096879,13000.101817979994,87.36896109000372,53429.33757768 2024-09-23,13:08:01.000,267,10996186,12885,0,1727096880,13000.263489419995,87.32666631000029,53429.414436 2024-09-23,13:08:02.000,267,10996134,12685,0,1727096881,13000.404951929995,87.2420767500007,53429.40046176001 2024-09-23,13:08:03.000,267,10996130,12565,0,1727096882,13000.5194692,87.22797849000199,53429.414436 2024-09-23,13:08:04.000,267,10996122,12365,0,1727096883,13000.694613259991,87.22092936000263,53429.477320080005 2024-09-23,13:08:05.000,267,10996132,12885,0,1727096884,13000.883229940002,87.17158544999984,53429.4843072 2024-09-23,13:08:06.000,267,10996085,12965,0,1727096885,13001.044901380003,87.15748719000112,53429.51225568 2024-09-23,13:08:07.000,267,10996123,12445,0,1727096886,13001.172891269998,87.20683110000391,53429.56815264001 2024-09-23,13:08:08.000,267,10996099,12645,0,1727096887,13001.287408539989,87.1786345799992,53429.51225568 2024-09-23,13:08:09.000,267,10996134,13045,0,1727096888,13001.381716879994,87.16453632000048,53429.596101120005 2024-09-23,13:08:10.000,267,10996173,12765,0,1727096889,13001.502970459995,87.0447011100041,53429.65898520001 2024-09-23,13:08:11.000,267,10996069,12645,0,1727096890,13001.61075141999,86.94601328999852,53429.67994656 2024-09-23,13:08:12.000,267,10996186,12645,0,1727096891,13001.75895024,86.85437459999957,53429.72186928 2024-09-23,13:08:13.000,267,10996158,12965,0,1727096892,13001.947566919996,86.82617808000214,53429.74981776 2024-09-23,13:08:14.000,267,10996170,12805,0,1727096893,13002.136183599992,86.86142372999893,53429.763792000005 2024-09-23,13:08:15.000,267,10996089,12925,0,1727096894,13002.210283009998,86.88962025000365,53429.80571472001 2024-09-23,13:08:16.000,267,10996132,12565,0,1727096895,13002.297855039993,86.90371851000236,53429.7987276 2024-09-23,13:08:17.000,267,10996123,12565,0,1727096896,13002.392163379998,86.98125894000259,53429.84065032 2024-09-23,13:08:18.000,267,10996172,12525,0,1727096897,13002.506680649989,87.02355371999874,53429.8685988 2024-09-23,13:08:19.000,267,10996143,12645,0,1727096898,13002.62793422999,87.12224154000432,53429.88956016 2024-09-23,13:08:20.000,267,10996148,12445,0,1727096899,13002.742451499995,87.19978197000455,53429.94545712 2024-09-23,13:08:21.000,267,10996104,12725,0,1727096900,13002.823287219995,87.31961718000093,53429.980392720005 2024-09-23,13:08:22.000,267,10996112,12485,0,1727096901,13002.904122939995,87.43240325999795,53430.04327680001 2024-09-23,13:08:23.000,267,10996110,12765,0,1727096902,13002.91759556,87.57338585999969,53430.00135408001 2024-09-23,13:08:24.000,267,10996099,12725,0,1727096903,13002.91085924999,87.65797541999927,53430.0782124 2024-09-23,13:08:25.000,267,10996103,12765,0,1727096904,13002.91085924999,87.75666324000485,53430.12712224 2024-09-23,13:08:26.000,267,10996095,12445,0,1727096905,13002.89738663,87.86944932000188,53430.113148 2024-09-23,13:08:27.000,267,10996073,12725,0,1727096906,13002.93106817999,87.92584236000403,53430.0782124 2024-09-23,13:08:28.000,267,10996123,12765,0,1727096907,13002.944540799996,87.98928452999826,53430.14109648001 2024-09-23,13:08:29.000,267,10996115,12725,0,1727096908,13002.991694969991,88.12321800000063,53430.14109648001 2024-09-23,13:08:30.000,267,10996129,12685,0,1727096909,13003.01864021,88.21485668999958,53430.1830192 2024-09-23,13:08:31.000,267,10996092,12605,0,1727096910,13003.025376519996,88.29944624999916,53430.14109648001 2024-09-23,13:08:32.000,267,10996076,12445,0,1727096911,13002.991694969991,88.31354450999788,53430.1830192 2024-09-23,13:08:33.000,267,10996094,12965,0,1727096912,13002.97148603999,88.37698667999939,53430.217954800006 2024-09-23,13:08:34.000,267,10996116,12725,0,1727096913,13002.984958659996,88.41223233000346,53430.24590328 2024-09-23,13:08:35.000,267,10996096,12725,0,1727096914,13002.964749729996,88.41223233000346,53430.19000632001 2024-09-23,13:08:36.000,267,10996058,12765,0,1727096915,13002.944540799996,88.43337972000154,53430.3227616 2024-09-23,13:08:37.000,267,10996099,12725,0,1727096916,13002.89738663,88.52501841000048,53430.30878736001 2024-09-23,13:08:38.000,267,10996087,12645,0,1727096917,13002.83675984,88.58846058000199,53430.35071008 2024-09-23,13:08:39.000,267,10996100,12685,0,1727096918,13002.72897887999,88.64485362000414,53430.32974872001 2024-09-23,13:08:40.000,267,10996131,12765,0,1727096919,13002.600988989994,88.76468883000052,53430.315774480005 2024-09-23,13:08:41.000,267,10996095,12845,0,1727096920,13002.533625889999,88.91976969000098,53430.315774480005 2024-09-23,13:08:42.000,267,10996125,12805,0,1727096921,13002.439317549994,88.96911360000377,53430.33673584001 2024-09-23,13:08:43.000,267,10996113,12805,0,1727096922,13002.284382419988,89.00435925000056,53430.30878736001 2024-09-23,13:08:44.000,267,10996093,12805,0,1727096923,13002.102502050002,89.02550663999864,53430.315774480005 2024-09-23,13:08:45.000,267,10996123,12645,0,1727096924,13002.014930019992,89.15239098000166,53430.315774480005 2024-09-23,13:08:46.000,267,10996105,12725,0,1727096925,13001.954303229992,89.15239098000166,53430.3227616 2024-09-23,13:08:47.000,267,10996088,12605,0,1727096926,13001.954303229992,89.20173489000445,53430.27385176 2024-09-23,13:08:48.000,267,10996129,12525,0,1727096927,13001.961039540001,89.27222618999804,53430.266864640005 2024-09-23,13:08:49.000,267,10996137,12685,0,1727096928,13001.954303229992,89.41320878999977,53430.27385176 2024-09-23,13:08:50.000,267,10996122,12805,0,1727096929,13002.001457400002,89.47665096000128,53430.22494192 2024-09-23,13:08:51.000,267,10996139,12645,0,1727096930,13002.089029429997,89.57533877999958,53430.23192904 2024-09-23,13:08:52.000,267,10996146,12685,0,1727096931,13002.122710980002,89.64583008000045,53430.24590328 2024-09-23,13:08:53.000,267,10996143,12885,0,1727096932,13002.149656219997,89.74451789999875,53430.22494192 2024-09-23,13:08:54.000,267,10996118,12565,0,1727096933,13002.156392529992,89.77271442000347,53430.20398056 2024-09-23,13:08:55.000,267,10996118,12605,0,1727096934,13002.196810389993,89.84320572000433,53430.17603208 2024-09-23,13:08:56.000,267,10996109,12645,0,1727096935,13002.217019319993,89.90664788999857,53430.17603208 2024-09-23,13:08:57.000,267,10996150,12805,0,1727096936,13002.210283009998,89.97713918999943,53430.15507072 2024-09-23,13:08:58.000,267,10996144,12485,0,1727096937,13002.230491939998,89.94189354000264,53430.19000632001 2024-09-23,13:08:59.000,267,10996127,12645,0,1727096938,13002.237228249993,89.92074615000456,53430.16205784001 2024-09-23,13:09:00.000,267,10996125,12845,0,1727096939,13002.196810389993,89.89254962999985,53430.148083600005 2024-09-23,13:09:01.000,267,10996177,12765,0,1727096940,13002.149656219997,89.89254962999985,53430.113148 2024-09-23,13:09:02.000,267,10996136,12525,0,1727096941,13002.115974669992,89.82910745999834,53430.113148 2024-09-23,13:09:03.000,267,10996151,12205,0,1727096942,13002.041875260002,89.79386181000154,53430.113148 2024-09-23,13:09:04.000,267,10996111,12765,0,1727096943,13001.961039540001,89.75156702999811,53430.050263920006 2024-09-23,13:09:05.000,267,10996114,12645,0,1727096944,13001.880203820001,89.68107573000452,53430.06423816 2024-09-23,13:09:06.000,267,10996099,12885,0,1727096945,13001.826313339996,89.56124052000087,53430.07122528001 2024-09-23,13:09:07.000,267,10996172,13045,0,1727096946,13001.812840719991,89.49779834999936,53430.01532832 2024-09-23,13:09:08.000,267,10996172,12565,0,1727096947,13001.77915917,89.41320878999977,53429.99436696001 2024-09-23,13:09:09.000,267,10996121,12285,0,1727096948,13001.7993681,89.32157010000083,53429.95943136 2024-09-23,13:09:10.000,267,10996102,12605,0,1727096949,13001.83978596,89.23698054000124,53429.91750864 2024-09-23,13:09:11.000,267,10996129,12765,0,1727096950,13001.940830610001,89.1453418500023,53429.92449576001 2024-09-23,13:09:12.000,267,10996137,12725,0,1727096951,13002.035138949992,89.032555769998,53429.91052152 2024-09-23,13:09:13.000,267,10996147,12565,0,1727096952,13002.183337770002,88.89157317000354,53429.90353440001 2024-09-23,13:09:14.000,267,10996117,12725,0,1727096953,13002.345009209988,88.82108187000267,53429.89654728 2024-09-23,13:09:15.000,267,10996140,12565,0,1727096954,13002.486471719989,88.73649231000309,53429.91052152 2024-09-23,13:09:16.000,267,10996118,12725,0,1727096955,13002.65487947,88.67305014000158,53429.91750864 2024-09-23,13:09:17.000,267,10996108,12725,0,1727096956,13002.75592412,88.58141145000263,53429.95244424001 2024-09-23,13:09:18.000,267,10996117,12565,0,1727096957,13002.823287219995,88.51796928000113,53429.87558592001 2024-09-23,13:09:19.000,267,10996135,12725,0,1727096958,13002.85696877,88.53206753999984,53429.91052152 2024-09-23,13:09:20.000,267,10996180,12645,0,1727096959,13002.843496149995,88.54616579999856,53429.931482880005 2024-09-23,13:09:21.000,267,10996122,12805,0,1727096960,13002.83002352999,88.48272363000433,53429.92449576001 2024-09-23,13:09:22.000,267,10996151,12845,0,1727096961,13002.81655091,88.36993755000003,53429.95244424001 2024-09-23,13:09:23.000,267,10996150,12645,0,1727096962,13002.77613305,88.30649537999852,53429.94545712 2024-09-23,13:09:24.000,267,10996162,12765,0,1727096963,13002.722242569995,88.22190581999894,53429.97340560001 2024-09-23,13:09:25.000,267,10996112,12645,0,1727096964,13002.72897887999,88.17961104000278,53429.980392720005 2024-09-23,13:09:26.000,267,10996106,12845,0,1727096965,13002.762660429995,88.10207061000256,53429.98737984 2024-09-23,13:09:27.000,267,10996158,12885,0,1727096966,13002.80981459999,88.04567757000041,53429.95244424001 2024-09-23,13:09:28.000,267,10996143,12885,0,1727096967,13002.91759556,87.96108801000082,53429.97340560001 2024-09-23,13:09:29.000,267,10996151,12965,0,1727096968,13002.991694969991,87.96813714000018,53429.980392720005 2024-09-23,13:09:30.000,267,10996111,12845,0,1727096969,13003.005167589996,87.91879323000467,53429.931482880005 2024-09-23,13:09:31.000,267,10996132,12845,0,1727096970,13003.011903899991,87.93289149000339,53429.96641848 2024-09-23,13:09:32.000,267,10996122,12645,0,1727096971,13003.05905807,87.90469496999867,53430.0083412 2024-09-23,13:09:33.000,267,10996148,12525,0,1727096972,13003.072530689991,87.8342036699978,53430.01532832 2024-09-23,13:09:34.000,267,10996149,12685,0,1727096973,13003.086003309996,87.78485976000229,53430.01532832 2024-09-23,13:09:35.000,267,10996169,12885,0,1727096974,13003.065794379996,87.69322107000335,53430.0083412 2024-09-23,13:09:36.000,267,10996212,12605,0,1727096975,13003.092739619991,87.6368280300012,53429.99436696001 2024-09-23,13:09:37.000,267,10996108,12725,0,1727096976,13003.112948549991,87.55928760000097,53429.98737984 2024-09-23,13:09:38.000,267,10996134,12685,0,1727096977,13003.160102720001,87.53109108000353,53430.0083412 2024-09-23,13:09:39.000,267,10996172,12765,0,1727096978,13003.220729510002,87.46764891000203,53430.01532832 2024-09-23,13:09:40.000,267,10996196,12485,0,1727096979,13003.254411059992,87.41830499999924,53429.98737984 2024-09-23,13:09:41.000,267,10996164,12685,0,1727096980,13003.395873569993,87.41125586999988,53430.0083412 2024-09-23,13:09:42.000,267,10996174,12965,0,1727096981,13003.544072389988,87.38305935000244,53430.01532832 2024-09-23,13:09:43.000,267,10996122,12645,0,1727096982,13003.624908109989,87.35486282999773,53429.99436696001 2024-09-23,13:09:44.000,267,10996110,12765,0,1727096983,13003.678798589994,87.39715761000116,53429.99436696001 2024-09-23,13:09:45.000,267,10996134,12765,0,1727096984,13003.712480139999,87.43945239000459,53430.03628968 2024-09-23,13:09:46.000,267,10996135,12725,0,1727096985,13003.759634309994,87.45355065000331,53430.02231544001 2024-09-23,13:09:47.000,267,10996136,12485,0,1727096986,13003.759634309994,87.35486282999773,53430.00135408001 2024-09-23,13:09:48.000,267,10996154,12805,0,1727096987,13003.604699179989,87.23502762000135,53430.03628968 2024-09-23,13:09:49.000,267,10996127,12645,0,1727096988,13003.463236670003,87.21388023000327,53430.00135408001 2024-09-23,13:09:50.000,267,10996128,12805,0,1727096989,13003.301565230002,87.12929067000368,53430.050263920006 2024-09-23,13:09:51.000,267,10996172,12685,0,1727096990,13003.146630099996,87.00945546000003,53429.99436696001 2024-09-23,13:09:52.000,267,10996172,12605,0,1727096991,13002.91085924999,86.84732547000021,53429.980392720005 2024-09-23,13:09:53.000,267,10996122,12885,0,1727096992,13002.68856101999,86.73453939000319,53429.93847 2024-09-23,13:09:54.000,267,10996138,12445,0,1727096993,13002.506680649989,86.67109722000168,53429.882573040006 2024-09-23,13:09:55.000,267,10996196,12765,0,1727096994,13002.351745519998,86.56536027000402,53429.84763744 2024-09-23,13:09:56.000,267,10996170,12645,0,1727096995,13002.250700869998,86.57240940000338,53429.77776624 2024-09-23,13:09:57.000,267,10996196,12845,0,1727096996,13002.190074079997,86.50896723000187,53429.79174048 2024-09-23,13:09:58.000,267,10996158,12645,0,1727096997,13002.122710980002,86.50896723000187,53429.74283064 2024-09-23,13:09:59.000,267,10996142,12725,0,1727096998,13002.136183599992,86.5865076600021,53429.693920800004 2024-09-23,13:10:00.000,267,10996130,12645,0,1727096999,13002.156392529992,86.6851954800004,53429.61007536 2024-09-23,13:10:01.000,267,10996163,12725,0,1727097000,13002.196810389993,86.75568678000127,53429.54020416001 2024-09-23,13:10:02.000,267,10996128,12605,0,1727097001,13002.237228249993,86.88962025000365,53429.56815264001 2024-09-23,13:10:03.000,267,10996166,12685,0,1727097002,13002.270909799998,87.01650458999939,53429.4843072 2024-09-23,13:10:04.000,267,10996148,12965,0,1727097003,13002.297855039993,87.10814327999833,53429.44937160001 2024-09-23,13:10:05.000,267,10996162,12645,0,1727097004,13002.378690759993,87.15748719000112,53429.43539736 2024-09-23,13:10:06.000,267,10996144,12765,0,1727097005,13002.378690759993,87.2420767500007,53429.39347464 2024-09-23,13:10:07.000,267,10996140,12685,0,1727097006,13002.371954449998,87.36896109000372,53429.37251328001 2024-09-23,13:10:08.000,267,10996132,12725,0,1727097007,13002.324800279988,87.4253541299986,53429.3445648 2024-09-23,13:10:09.000,267,10996139,12805,0,1727097008,13002.311327659998,87.51699282000482,53429.25373224001 2024-09-23,13:10:10.000,267,10996102,12685,0,1727097009,13002.311327659998,87.56633673000033,53429.24674512 2024-09-23,13:10:11.000,267,10996149,12525,0,1727097010,13002.338272899993,87.62272977000248,53429.260719360005 2024-09-23,13:10:12.000,267,10996124,12725,0,1727097011,13002.345009209988,87.72141759000078,53429.17687392 2024-09-23,13:10:13.000,267,10996122,12565,0,1727097012,13002.398899689993,87.80600715000037,53429.18386104001 2024-09-23,13:10:14.000,267,10996115,12485,0,1727097013,13002.351745519998,87.93994062000274,53429.14892544 2024-09-23,13:10:15.000,267,10996105,12965,0,1727097014,13002.446053859989,88.03157931000169,53429.10700272 2024-09-23,13:10:16.000,267,10996124,12445,0,1727097015,13002.446053859989,88.13026713,53429.1000156 2024-09-23,13:10:17.000,267,10996148,12525,0,1727097016,13002.513416959999,88.23600407999766,53429.12097696 2024-09-23,13:10:18.000,267,10996142,12925,0,1727097017,13002.54709850999,88.30649537999852,53429.05809288 2024-09-23,13:10:19.000,267,10996156,12605,0,1727097018,13002.56730743999,88.44747798000026,53429.141938320005 2024-09-23,13:10:20.000,267,10996100,12565,0,1727097019,13002.560571129994,88.5038710200024,53429.05110576 2024-09-23,13:10:21.000,267,10996145,12525,0,1727097020,13002.54709850999,88.5038710200024,53429.08604136001 2024-09-23,13:10:22.000,267,10996148,12685,0,1727097021,13002.533625889999,88.46862536999834,53429.00918304 2024-09-23,13:10:23.000,267,10996138,13085,0,1727097022,13002.446053859989,88.41928146000282,53429.00918304 2024-09-23,13:10:24.000,267,10996096,12805,0,1727097023,13002.439317549994,88.43337972000154,53428.98822168001 2024-09-23,13:10:25.000,267,10996161,12765,0,1727097024,13002.452790169998,88.52501841000048,53429.03713152001 2024-09-23,13:10:26.000,267,10996125,12965,0,1727097025,13002.499944339994,88.59550971000135,53428.99520880001 2024-09-23,13:10:27.000,267,10996120,12565,0,1727097026,13002.580780059994,88.60255884000071,53429.00219592 2024-09-23,13:10:28.000,267,10996118,12645,0,1727097027,13002.56730743999,88.6519027500035,53428.98822168001 2024-09-23,13:10:29.000,267,10996125,12725,0,1727097028,13002.641406849994,88.69419752999966,53429.03713152001 2024-09-23,13:10:30.000,267,10996125,12845,0,1727097029,13002.702033639995,88.7505905700018,53428.99520880001 2024-09-23,13:10:31.000,267,10996149,12685,0,1727097030,13002.79634198,88.7858362199986,53429.03713152001 2024-09-23,13:10:32.000,267,10996101,12885,0,1727097031,13002.83002352999,88.84222926000075,53429.00219592 2024-09-23,13:10:33.000,267,10996136,12605,0,1727097032,13002.904122939995,88.89157317000354,53429.044118640006 2024-09-23,13:10:34.000,267,10996145,12805,0,1727097033,13002.91085924999,88.90567143000226,53429.00219592 2024-09-23,13:10:35.000,267,10996153,12765,0,1727097034,13002.93780449,88.91272056000162,53429.0301444 2024-09-23,13:10:36.000,267,10996134,12805,0,1727097035,13002.89065031999,88.94796620999841,53429.05110576 2024-09-23,13:10:37.000,267,10996153,12685,0,1727097036,13002.883914009995,89.07485055000143,53429.07206712 2024-09-23,13:10:38.000,267,10996207,12725,0,1727097037,13002.85023245999,89.23698054000124,53429.11398984001 2024-09-23,13:10:39.000,267,10996103,12725,0,1727097038,13002.68856101999,89.28632445000403,53429.05809288 2024-09-23,13:10:40.000,267,10996119,12605,0,1727097039,13002.520153269994,89.33566835999954,53429.0301444 2024-09-23,13:10:41.000,267,10996154,12725,0,1727097040,13002.324800279988,89.34976661999826,53429.0301444 2024-09-23,13:10:42.000,267,10996118,12725,0,1727097041,13002.230491939998,89.31452097000147,53429.05809288 2024-09-23,13:10:43.000,267,10996127,12605,0,1727097042,13002.203546700002,89.2440296700006,53429.01617016001 2024-09-23,13:10:44.000,267,10996113,12725,0,1727097043,13002.176601459993,89.2087840200038,53429.00918304 2024-09-23,13:10:45.000,267,10996141,12445,0,1727097044,13002.169865149997,89.18058749999909,53429.00219592 2024-09-23,13:10:46.000,267,10996083,12485,0,1727097045,13002.149656219997,89.2087840200038,53428.98123456 2024-09-23,13:10:47.000,267,10996104,12605,0,1727097046,13002.183337770002,89.2440296700006,53429.0301444 2024-09-23,13:10:48.000,267,10996127,12605,0,1727097047,13002.163128840002,89.23698054000124,53429.05110576 2024-09-23,13:10:49.000,267,10996134,12925,0,1727097048,13002.122710980002,89.26517705999868,53429.00219592 2024-09-23,13:10:50.000,267,10996111,12445,0,1727097049,13001.994721089992,89.21583315000316,53428.974247440005 2024-09-23,13:10:51.000,267,10996168,12565,0,1727097050,13001.927357989996,89.15944011000101,53429.05110576 2024-09-23,13:10:52.000,267,10996139,12765,0,1727097051,13001.772422859991,89.15944011000101,53428.94629896001 2024-09-23,13:10:53.000,267,10996174,12525,0,1727097052,13001.664641899995,89.16648924000037,53428.93232472 2024-09-23,13:10:54.000,267,10996188,12605,0,1727097053,13001.51644308,89.13124359000358,53428.88341488 2024-09-23,13:10:55.000,267,10996128,12685,0,1727097054,13001.334562709999,89.08894881000015,53428.84847928001 2024-09-23,13:10:56.000,267,10996093,12565,0,1727097055,13001.112264479998,89.00435925000056,53428.77162096 2024-09-23,13:10:57.000,267,10996087,12765,0,1727097056,13000.943856730002,88.89157317000354,53428.74367248 2024-09-23,13:10:58.000,267,10996094,12285,0,1727097057,13000.856284699992,88.76468883000052,53428.75065960001 2024-09-23,13:10:59.000,267,10996119,12645,0,1727097058,13000.782185290002,88.68009927000094,53428.687775520004 2024-09-23,13:11:00.000,267,10996081,12885,0,1727097059,13000.782185290002,88.60960797000007,53428.687775520004 2024-09-23,13:11:01.000,267,10996134,12965,0,1727097060,13000.775448979992,88.55321492999792,53428.59694296 2024-09-23,13:11:02.000,267,10996108,12605,0,1727097061,13000.775448979992,88.45452710999962,53428.589955840005 2024-09-23,13:11:03.000,267,10996131,12685,0,1727097062,13000.795657909992,88.34879016000195,53428.54803312 2024-09-23,13:11:04.000,267,10996151,12685,0,1727097063,13000.741767430001,88.23600407999766,53428.5061104 2024-09-23,13:11:05.000,267,10996117,12605,0,1727097064,13000.735031119992,88.1937093000015,53428.47816192 2024-09-23,13:11:06.000,267,10996105,12605,0,1727097065,13000.708085879996,88.22190581999894,53428.39431648001 2024-09-23,13:11:07.000,267,10996149,12645,0,1727097066,13000.687876949996,88.24305321000429,53428.35938088 2024-09-23,13:11:08.000,267,10996091,12525,0,1727097067,13000.53294181999,88.16551278000406,53428.303483920005 2024-09-23,13:11:09.000,267,10996079,12805,0,1727097068,13000.41168823999,88.16551278000406,53428.33841952 2024-09-23,13:11:10.000,267,10996094,12725,0,1727097069,13000.25001679999,88.12321800000063,53428.2615612 2024-09-23,13:11:11.000,267,10996110,12685,0,1727097070,13000.22980786999,88.0950214800032,53428.17072864 2024-09-23,13:11:12.000,267,10996145,12765,0,1727097071,13000.155708459999,88.10911974000192,53428.16374152 2024-09-23,13:11:13.000,267,10996108,12725,0,1727097072,13000.081609049994,88.08092322000448,53428.09387032 2024-09-23,13:11:14.000,267,10996122,12485,0,1727097073,12999.994037019998,88.07387408999784,53428.017012000004 2024-09-23,13:11:15.000,267,10996089,12645,0,1727097074,12999.906464989988,88.10911974000192,53427.97508928 2024-09-23,13:11:16.000,267,10996131,12965,0,1727097075,12999.845838200003,88.10207061000256,53427.97508928 2024-09-23,13:11:17.000,267,10996091,12765,0,1727097076,12999.798684029993,88.08092322000448,53427.92617944 2024-09-23,13:11:18.000,267,10996073,12965,0,1727097077,12999.684166760002,88.04567757000041,53427.821372640006 2024-09-23,13:11:19.000,267,10996149,12605,0,1727097078,12999.610067349997,88.03157931000169,53427.79342416001 2024-09-23,13:11:20.000,267,10996101,12965,0,1727097079,12999.495550079992,87.9963336600049,53427.70957872 2024-09-23,13:11:21.000,267,10996094,12605,0,1727097080,12999.428186979996,87.97518626999954,53427.70957872 2024-09-23,13:11:22.000,267,10996145,12725,0,1727097081,12999.434923289991,87.98928452999826,53427.632720400004 2024-09-23,13:11:23.000,267,10996080,12685,0,1727097082,12999.421450670001,87.98928452999826,53427.5628492 2024-09-23,13:11:24.000,267,10996152,12725,0,1727097083,12999.40124174,87.89764583999931,53427.492978 2024-09-23,13:11:25.000,267,10996066,12285,0,1727097084,12999.38103281,87.89059670999995,53427.45105528 2024-09-23,13:11:26.000,267,10996153,12805,0,1727097085,12999.394505429991,87.90469496999867,53427.39515832 2024-09-23,13:11:27.000,267,10996117,12885,0,1727097086,12999.441659600001,88.00338279000425,53427.3532356 2024-09-23,13:11:28.000,267,10996090,12645,0,1727097087,12999.448395909996,88.15141451999807,53427.27637728 2024-09-23,13:11:29.000,267,10996108,12605,0,1727097088,12999.495550079992,88.27829886000109,53427.32528712 2024-09-23,13:11:30.000,267,10996131,12725,0,1727097089,12999.542704250001,88.43337972000154,53427.248428800005 2024-09-23,13:11:31.000,267,10996119,12645,0,1727097090,12999.542704250001,88.46862536999834,53427.248428800005 2024-09-23,13:11:32.000,267,10996143,12725,0,1727097091,12999.562913180001,88.46157623999898,53427.2134932 2024-09-23,13:11:33.000,267,10996090,12605,0,1727097092,12999.610067349997,88.41223233000346,53427.2134932 2024-09-23,13:11:34.000,267,10996111,12565,0,1727097093,12999.650485209997,88.32059364000452,53427.19253184001 2024-09-23,13:11:35.000,267,10996105,12965,0,1727097094,12999.751529859997,88.27829886000109,53427.16458336 2024-09-23,13:11:36.000,267,10996153,12285,0,1727097095,12999.872783439998,88.23600407999766,53427.12266064001 2024-09-23,13:11:37.000,267,10996135,12805,0,1727097096,12999.953619159998,88.20075843000086,53427.12266064001 2024-09-23,13:11:38.000,267,10996130,12765,0,1727097097,13000.000773329994,88.14436538999871,53427.13663488 2024-09-23,13:11:39.000,267,10996137,12725,0,1727097098,12999.980564399993,88.13731625999935,53427.129647760004 2024-09-23,13:11:40.000,267,10996149,12845,0,1727097099,12999.987300709989,88.13026713,53427.1086864 2024-09-23,13:11:41.000,267,10996121,12605,0,1727097100,12999.919937609993,88.15141451999807,53427.13663488 2024-09-23,13:11:42.000,267,10996146,12925,0,1727097101,12999.866047129988,88.13026713,53427.10169928001 2024-09-23,13:11:43.000,267,10996171,12645,0,1727097102,12999.785211410002,88.16551278000406,53427.15759624 2024-09-23,13:11:44.000,267,10996157,12605,0,1727097103,12999.684166760002,88.26420060000237,53427.08772504 2024-09-23,13:11:45.000,267,10996126,12605,0,1727097104,12999.616803659992,88.33469190000324,53427.080737920005 2024-09-23,13:11:46.000,267,10996093,12965,0,1727097105,12999.569649489997,88.34879016000195,53427.06676368 2024-09-23,13:11:47.000,267,10996146,12845,0,1727097106,12999.488813769996,88.2923971199998,53427.0388152 2024-09-23,13:11:48.000,267,10996181,12565,0,1727097107,12999.367560189996,88.27829886000109,53427.02484096001 2024-09-23,13:11:49.000,267,10996182,12565,0,1727097108,12999.27998816,88.31354450999788,53427.0388152 2024-09-23,13:11:50.000,267,10996143,12485,0,1727097109,12999.27998816,88.3417410300026,53426.98990536 2024-09-23,13:11:51.000,267,10996122,12645,0,1727097110,12999.21936137,88.35583929000131,53427.01785384 2024-09-23,13:11:52.000,267,10996134,12605,0,1727097111,12999.15873458,88.31354450999788,53426.98990536 2024-09-23,13:11:53.000,267,10996139,12685,0,1727097112,12998.99706314,88.3417410300026,53426.93400840001 2024-09-23,13:11:54.000,267,10996097,12605,0,1727097113,12998.88928217999,88.38403580999875,53426.92003416 2024-09-23,13:11:55.000,267,10996166,12845,0,1727097114,12998.781501219994,88.33469190000324,53426.913047040005 2024-09-23,13:11:56.000,267,10996071,12525,0,1727097115,12998.660247639993,88.25715147000301,53426.87811144 2024-09-23,13:11:57.000,267,10996147,12845,0,1727097116,12998.518785129992,88.20075843000086,53426.8990728 2024-09-23,13:11:58.000,267,10996144,13005,0,1727097117,12998.357113689992,88.13731625999935,53426.913047040005 2024-09-23,13:11:59.000,267,10996181,12765,0,1727097118,12998.296486899992,88.15141451999807,53426.864137200006 2024-09-23,13:12:00.000,267,10996160,12605,0,1727097119,12998.18196963,88.0950214800032,53426.85016296 2024-09-23,13:12:01.000,267,10996151,12485,0,1727097120,12998.07418866999,88.02453018000233,53426.864137200006 2024-09-23,13:12:02.000,267,10996065,12845,0,1727097121,12997.986616639995,87.9822353999989,53426.8292016 2024-09-23,13:12:03.000,267,10996146,12605,0,1727097122,12997.91925354,87.9822353999989,53426.7243948 2024-09-23,13:12:04.000,267,10996169,12445,0,1727097123,12997.89230829999,87.89059670999995,53426.70343344 2024-09-23,13:12:05.000,267,10996134,12565,0,1727097124,12997.91925354,87.82715453999845,53426.7243948 2024-09-23,13:12:06.000,267,10996095,12485,0,1727097125,12997.95293508999,87.84125280000444,53426.70343344 2024-09-23,13:12:07.000,267,10996101,12885,0,1727097126,12997.97988033,87.8483019300038,53426.647536480006 2024-09-23,13:12:08.000,267,10996164,12485,0,1727097127,12998.08092498,87.8483019300038,53426.61958800001 2024-09-23,13:12:09.000,267,10996154,12925,0,1727097128,12998.148288079996,87.86240019000252,53426.61260088 2024-09-23,13:12:10.000,267,10996099,12605,0,1727097129,12998.256069039991,87.81305627999973,53426.57067816001 2024-09-23,13:12:11.000,267,10996154,12605,0,1727097130,12998.384058930002,87.77781063000293,53426.57067816001 2024-09-23,13:12:12.000,267,10996174,12765,0,1727097131,12998.512048819997,87.72141759000078,53426.5147812 2024-09-23,13:12:13.000,267,10996108,12565,0,1727097132,12998.606357160003,87.69322107000335,53426.55670392 2024-09-23,13:12:14.000,267,10996115,12605,0,1727097133,12998.768028599989,87.70731933000206,53426.59163952 2024-09-23,13:12:15.000,267,10996112,12605,0,1727097134,12998.835391699999,87.69322107000335,53426.55670392 2024-09-23,13:12:16.000,267,10996130,12685,0,1727097135,12998.90949110999,87.65092628999992,53426.55670392 2024-09-23,13:12:17.000,267,10996146,12965,0,1727097136,12998.963381589994,87.61568064000312,53426.59862664001 2024-09-23,13:12:18.000,267,10996134,12605,0,1727097137,12999.03074468999,87.62977890000184,53426.626575120004 2024-09-23,13:12:19.000,267,10996094,12685,0,1727097138,12999.07116254999,87.69322107000335,53426.59862664001 2024-09-23,13:12:20.000,267,10996110,12445,0,1727097139,12999.104844099995,87.85535106000316,53426.626575120004 2024-09-23,13:12:21.000,267,10996126,12805,0,1727097140,12999.09810779,87.91174409999803,53426.63356224 2024-09-23,13:12:22.000,267,10996129,12605,0,1727097141,12999.13178933999,87.98928452999826,53426.68945920001 2024-09-23,13:12:23.000,267,10996158,12885,0,1727097142,12999.145261959995,88.03157931000169,53426.6545236 2024-09-23,13:12:24.000,267,10996136,12805,0,1727097143,12999.19241612999,88.13026713,53426.675484960004 2024-09-23,13:12:25.000,267,10996107,12965,0,1727097144,12999.27325184999,88.27829886000109,53426.675484960004 2024-09-23,13:12:26.000,267,10996112,12605,0,1727097145,12999.354087569991,88.45452710999962,53426.647536480006 2024-09-23,13:12:27.000,267,10996149,12685,0,1727097146,12999.475341149991,88.56026406000456,53426.68945920001 2024-09-23,13:12:28.000,267,10996161,12805,0,1727097147,12999.535967939992,88.58141145000263,53426.68945920001 2024-09-23,13:12:29.000,267,10996097,12645,0,1727097148,12999.630276279997,88.58846058000199,53426.77330464 2024-09-23,13:12:30.000,267,10996096,12645,0,1727097149,12999.657221519992,88.53206753999984,53426.815227360006 2024-09-23,13:12:31.000,267,10996105,12565,0,1727097150,12999.690903069997,88.51796928000113,53426.85016296 2024-09-23,13:12:32.000,267,10996100,12605,0,1727097151,12999.744793550002,88.46157623999898,53426.8292016 2024-09-23,13:12:33.000,267,10996129,12805,0,1727097152,12999.818892959993,88.46157623999898,53426.87811144 2024-09-23,13:12:34.000,267,10996090,12685,0,1727097153,12999.812156649998,88.52501841000048,53426.89208568 2024-09-23,13:12:35.000,267,10996127,12805,0,1727097154,12999.825629270003,88.56731319000392,53426.90605992001 2024-09-23,13:12:36.000,267,10996163,12685,0,1727097155,12999.791947719998,88.6519027500035,53426.961956880004 2024-09-23,13:12:37.000,267,10996119,12765,0,1727097156,12999.805420340002,88.72239405000437,53426.98990536 2024-09-23,13:12:38.000,267,10996104,12885,0,1727097157,12999.805420340002,88.7858362199986,53427.04580232 2024-09-23,13:12:39.000,267,10996189,13005,0,1727097158,12999.825629270003,88.8986223000029,53427.04580232 2024-09-23,13:12:40.000,267,10996129,12965,0,1727097159,12999.892992369998,89.00435925000056,53427.12266064001 2024-09-23,13:12:41.000,267,10996106,12765,0,1727097160,12999.987300709989,89.12419446000422,53427.11567352 2024-09-23,13:12:42.000,267,10996112,12845,0,1727097161,13000.122026909994,89.22993141000188,53427.150609120006 2024-09-23,13:12:43.000,267,10996120,12525,0,1727097162,13000.175917389999,89.31452097000147,53427.20650608 2024-09-23,13:12:44.000,267,10996118,12645,0,1727097163,13000.29043465999,89.4555035700032,53427.26939016001 2024-09-23,13:12:45.000,267,10996139,12565,0,1727097164,13000.263489419995,89.61763356000301,53427.26939016001 2024-09-23,13:12:46.000,267,10996155,12845,0,1727097165,13000.263489419995,89.73041964000004,53427.367209840006 2024-09-23,13:12:47.000,267,10996185,12525,0,1727097166,13000.16918107999,89.79386181000154,53427.318300000006 2024-09-23,13:12:48.000,267,10996103,12685,0,1727097167,13000.054663809999,89.90664788999857,53427.3532356 2024-09-23,13:12:49.000,267,10996126,12805,0,1727097168,12999.967091779989,89.9841883199988,53427.43708104001 2024-09-23,13:12:50.000,267,10996139,12645,0,1727097169,12999.852574509998,89.9841883199988,53427.416119680005 2024-09-23,13:12:51.000,267,10996159,12725,0,1727097170,12999.711111999997,89.97713918999943,53427.492978 2024-09-23,13:12:52.000,267,10996128,12445,0,1727097171,12999.623539970002,89.92074615000456,53427.492978 2024-09-23,13:12:53.000,267,10996133,12685,0,1727097172,12999.549440559997,89.87140224000177,53427.50695224001 2024-09-23,13:12:54.000,267,10996122,12525,0,1727097173,12999.482077460001,89.85730398000305,53427.56983632 2024-09-23,13:12:55.000,267,10996125,12685,0,1727097174,12999.434923289991,89.81500919999962,53427.57682344001 2024-09-23,13:12:56.000,267,10996123,13045,0,1727097175,12999.354087569991,89.75861616000475,53427.667656 2024-09-23,13:12:57.000,267,10996136,12645,0,1727097176,12999.246306609995,89.69517399000324,53427.64669464001 2024-09-23,13:12:58.000,267,10996133,12605,0,1727097177,12999.145261959995,89.72337051000068,53427.67464312001 2024-09-23,13:12:59.000,267,10996181,12805,0,1727097178,12999.01053575999,89.75861616000475,53427.66066888 2024-09-23,13:13:00.000,267,10996123,12565,0,1727097179,12998.896018489999,89.77271442000347,53427.64669464001 2024-09-23,13:13:01.000,267,10996124,12765,0,1727097180,12998.754555979998,89.75156702999811,53427.653681760006 2024-09-23,13:13:02.000,267,10996155,12925,0,1727097181,12998.559202989993,89.69517399000324,53427.63970752 2024-09-23,13:13:03.000,267,10996151,12565,0,1727097182,12998.411004169997,89.56828965000022,53427.72355296001 2024-09-23,13:13:04.000,267,10996129,12685,0,1727097183,12998.222387490001,89.42025791999913,53427.667656 2024-09-23,13:13:05.000,267,10996146,12805,0,1727097184,12998.047243429995,89.29337358000339,53427.632720400004 2024-09-23,13:13:06.000,267,10996130,12645,0,1727097185,12997.91925354,89.18763662999845,53427.67464312001 2024-09-23,13:13:07.000,267,10996140,12645,0,1727097186,12997.784527339994,89.05370316000335,53427.59079768 2024-09-23,13:13:08.000,267,10996180,12525,0,1727097187,12997.595910659998,88.97616273000313,53427.59079768 2024-09-23,13:13:09.000,267,10996128,12685,0,1727097188,12997.474657079998,88.87042577999819,53427.55586208001 2024-09-23,13:13:10.000,267,10996123,12885,0,1727097189,12997.319721949993,88.81403274000331,53427.52791360001 2024-09-23,13:13:11.000,267,10996174,12805,0,1727097190,12997.205204680002,88.74354144000245,53427.513939360004 2024-09-23,13:13:12.000,267,10996128,12485,0,1727097191,12997.057005859991,88.64485362000414,53427.465029520004 2024-09-23,13:13:13.000,267,10996109,12925,0,1727097192,12996.955961209991,88.56026406000456,53427.44406816 2024-09-23,13:13:14.000,267,10996142,12845,0,1727097193,12996.929015969996,88.5038710200024,53427.40913256001 2024-09-23,13:13:15.000,267,10996142,12565,0,1727097194,12996.86165287,88.36288842000067,53427.33926136001 2024-09-23,13:13:16.000,267,10996165,12525,0,1727097195,12996.81449869999,88.21485668999958,53427.27637728 2024-09-23,13:13:17.000,267,10996084,12885,0,1727097196,12996.726926669995,88.10911974000192,53427.2833644 2024-09-23,13:13:18.000,267,10996090,12685,0,1727097197,12996.63261832999,88.00338279000425,53427.19253184001 2024-09-23,13:13:19.000,267,10996150,12805,0,1727097198,12996.524837369994,87.91879323000467,53427.20650608 2024-09-23,13:13:20.000,267,10996108,12685,0,1727097199,12996.450737959989,87.86944932000188,53427.129647760004 2024-09-23,13:13:21.000,267,10996095,12565,0,1727097200,12996.390111169989,87.80600715000037,53427.150609120006 2024-09-23,13:13:22.000,267,10996118,12885,0,1727097201,12996.342956999993,87.77076150000357,53427.080737920005 2024-09-23,13:13:23.000,267,10996142,12565,0,1727097202,12996.329484379989,87.72846672000014,53427.12266064001 2024-09-23,13:13:24.000,267,10996161,12605,0,1727097203,12996.383374859994,87.71436846000142,53427.01785384 2024-09-23,13:13:25.000,267,10996113,12285,0,1727097204,12996.444001649994,87.76371237000421,53426.961956880004 2024-09-23,13:13:26.000,267,10996129,12725,0,1727097205,12996.545046299994,87.74961410999822,53426.961956880004 2024-09-23,13:13:27.000,267,10996091,12605,0,1727097206,12996.63261832999,87.77781063000293,53426.92702128 2024-09-23,13:13:28.000,267,10996129,12605,0,1727097207,12996.69324511999,87.78485976000229,53426.95496976001 2024-09-23,13:13:29.000,267,10996055,12525,0,1727097208,12996.787553459995,87.86944932000188,53426.93400840001 2024-09-23,13:13:30.000,267,10996140,12685,0,1727097209,12996.868389179996,87.86944932000188,53426.88509856001 2024-09-23,13:13:31.000,267,10996109,12645,0,1727097210,12997.003115380001,87.91879323000467,53426.90605992001 2024-09-23,13:13:32.000,267,10996086,12765,0,1727097211,12997.137841579992,87.9469897500021,53426.90605992001 2024-09-23,13:13:33.000,267,10996072,12525,0,1727097212,12997.286040400002,88.01043192000361,53426.864137200006 2024-09-23,13:13:34.000,267,10996083,12765,0,1727097213,12997.373612429998,88.08092322000448,53426.92702128 2024-09-23,13:13:35.000,267,10996136,13125,0,1727097214,12997.515074939998,88.11616887000127,53426.88509856001 2024-09-23,13:13:36.000,267,10996105,12685,0,1727097215,12997.656537449999,88.16551278000406,53426.90605992001 2024-09-23,13:13:37.000,267,10996108,12925,0,1727097216,12997.737373169999,88.17961104000278,53426.92702128 2024-09-23,13:13:38.000,267,10996129,12605,0,1727097217,12997.81820889,88.18666017000214,53427.00387960001 2024-09-23,13:13:39.000,267,10996112,12685,0,1727097218,12997.83841782,88.31354450999788,53427.010866720004 2024-09-23,13:13:40.000,267,10996105,12725,0,1727097219,12997.89230829999,88.42633059000218,53427.04580232 2024-09-23,13:13:41.000,267,10996128,12845,0,1727097220,12997.91925354,88.49682189000305,53427.10169928001 2024-09-23,13:13:42.000,267,10996084,12725,0,1727097221,12997.93946247,88.49682189000305,53427.1086864 2024-09-23,13:13:43.000,267,10996124,12765,0,1727097222,12997.9596714,88.49682189000305,53427.11567352 2024-09-23,13:13:44.000,267,10996157,12605,0,1727097223,12997.97988033,88.54616579999856,53427.18554472 2024-09-23,13:13:45.000,267,10996102,12605,0,1727097224,12998.107870219996,88.57436232000327,53427.150609120006 2024-09-23,13:13:46.000,267,10996098,12685,0,1727097225,12998.11460652999,88.63780449000478,53427.19253184001 2024-09-23,13:13:47.000,267,10996121,12925,0,1727097226,12998.262805350001,88.72944318000373,53427.19253184001 2024-09-23,13:13:48.000,267,10996108,12805,0,1727097227,12998.424476790002,88.80698361000395,53427.24144168001 2024-09-23,13:13:49.000,267,10996074,12565,0,1727097228,12998.660247639993,88.8986223000029,53427.31131288001 2024-09-23,13:13:50.000,267,10996136,12725,0,1727097229,12998.869073249989,89.01845750999928,53427.346248480004 2024-09-23,13:13:51.000,267,10996158,12725,0,1727097230,12999.07116254999,89.08894881000015,53427.3532356 2024-09-23,13:13:52.000,267,10996101,12565,0,1727097231,12999.33387863999,89.19468575999781,53427.416119680005 2024-09-23,13:13:53.000,267,10996132,12445,0,1727097232,12999.542704250001,89.37796314000298,53427.47900376001 2024-09-23,13:13:54.000,267,10996114,12245,0,1727097233,12999.825629270003,89.53304400000343,53427.56983632 2024-09-23,13:13:55.000,267,10996124,12645,0,1727097234,12999.994037019998,89.72337051000068,53427.5628492 2024-09-23,13:13:56.000,267,10996127,12845,0,1727097235,13000.074872739999,89.94189354000264,53427.681630240004 2024-09-23,13:13:57.000,267,10996095,12445,0,1727097236,13000.034454879999,90.12517092000053,53427.751501440005 2024-09-23,13:13:58.000,267,10996144,12485,0,1727097237,12999.973828089998,90.30844829999842,53427.84233400001 2024-09-23,13:13:59.000,267,10996085,12805,0,1727097238,12999.839101889993,90.37189046999993,53427.85630824 2024-09-23,13:14:00.000,267,10996153,12685,0,1727097239,12999.704375690002,90.35779221000121,53427.89124384001 2024-09-23,13:14:01.000,267,10996120,12805,0,1727097240,12999.589858419997,90.26615352000226,53427.96111504001 2024-09-23,13:14:02.000,267,10996109,12445,0,1727097241,12999.482077460001,90.23090786999819,53428.03098624001 2024-09-23,13:14:03.000,267,10996103,12805,0,1727097242,12999.40124174,90.13926917999925,53428.0519476 2024-09-23,13:14:04.000,267,10996136,12605,0,1727097243,12999.31366970999,90.11812179000117,53428.11483168 2024-09-23,13:14:05.000,267,10996135,12645,0,1727097244,12999.21936137,90.08992527000373,53428.22662560001 2024-09-23,13:14:06.000,267,10996102,12685,0,1727097245,12999.13178933999,89.99828658000479,53428.22662560001 2024-09-23,13:14:07.000,267,10996104,12725,0,1727097246,12999.037481,89.89254962999985,53428.2615612 2024-09-23,13:14:08.000,267,10996096,12965,0,1727097247,12998.97685421,89.75156702999811,53428.24059984 2024-09-23,13:14:09.000,267,10996154,12645,0,1727097248,12998.922963729994,89.65287920999981,53428.303483920005 2024-09-23,13:14:10.000,267,10996129,12845,0,1727097249,12998.922963729994,89.54714226000215,53428.33841952 2024-09-23,13:14:11.000,267,10996168,12605,0,1727097250,12998.936436349999,89.47665096000128,53428.33841952 2024-09-23,13:14:12.000,267,10996088,12405,0,1727097251,12998.983590519994,89.43435617999785,53428.36636800001 2024-09-23,13:14:13.000,267,10996102,12885,0,1727097252,12999.05095361999,89.34976661999826,53428.422264960005 2024-09-23,13:14:14.000,267,10996149,12605,0,1727097253,12999.003799449994,89.3568157500049,53428.45021344 2024-09-23,13:14:15.000,267,10996134,12845,0,1727097254,12998.94990896999,89.33566835999954,53428.422264960005 2024-09-23,13:14:16.000,267,10996134,12805,0,1727097255,12998.943172659994,89.27927532000467,53428.471174800005 2024-09-23,13:14:17.000,267,10996137,12805,0,1727097256,12998.902754799994,89.21583315000316,53428.520084640004 2024-09-23,13:14:18.000,267,10996091,12605,0,1727097257,12998.916227419999,89.15239098000166,53428.589955840005 2024-09-23,13:14:19.000,267,10996109,12565,0,1727097258,12999.003799449994,89.11009619999822,53428.56200736001 2024-09-23,13:14:20.000,267,10996140,12725,0,1727097259,12999.13178933999,89.06075229000271,53428.62489144 2024-09-23,13:14:21.000,267,10996126,12725,0,1727097260,12999.25977923,89.01140837999992,53428.638865680005 2024-09-23,13:14:22.000,267,10996141,12445,0,1727097261,12999.36082388,88.9338679499997,53428.757646720005 2024-09-23,13:14:23.000,267,10996126,12645,0,1727097262,12999.482077460001,88.87747491000482,53428.77162096 2024-09-23,13:14:24.000,267,10996189,12805,0,1727097263,12999.610067349997,88.84222926000075,53428.806556560005 2024-09-23,13:14:25.000,267,10996109,12765,0,1727097264,12999.791947719998,88.87042577999819,53428.876427760006 2024-09-23,13:14:26.000,267,10996108,12645,0,1727097265,12999.879519749993,88.85632751999947,53428.90437624 2024-09-23,13:14:27.000,267,10996130,12925,0,1727097266,13000.000773329994,88.84927839000011,53428.99520880001 2024-09-23,13:14:28.000,267,10996129,12645,0,1727097267,13000.081609049994,88.80698361000395,53429.05110576 2024-09-23,13:14:29.000,267,10996103,12605,0,1727097268,13000.22980786999,88.83518013000139,53429.12097696 2024-09-23,13:14:30.000,267,10996111,12645,0,1727097269,13000.35106144999,88.85632751999947,53429.16289968001 2024-09-23,13:14:31.000,267,10996145,12685,0,1727097270,13000.425160859995,88.8986223000029,53429.260719360005 2024-09-23,13:14:32.000,267,10996127,12605,0,1727097271,13000.53294181999,88.84927839000011,53429.26770648 2024-09-23,13:14:33.000,267,10996169,12565,0,1727097272,13000.674404329991,88.87747491000482,53429.414436 2024-09-23,13:14:34.000,267,10996112,12605,0,1727097273,13000.775448979992,88.85632751999947,53429.46334584 2024-09-23,13:14:35.000,267,10996169,12445,0,1727097274,13000.829339459997,88.87042577999819,53429.526229920004 2024-09-23,13:14:36.000,267,10996179,12685,0,1727097275,13000.943856730002,88.91976969000098,53429.56116552 2024-09-23,13:14:37.000,267,10996137,12565,0,1727097276,13001.098791859993,88.8986223000029,53429.66597232001 2024-09-23,13:14:38.000,267,10996167,12565,0,1727097277,13001.246990679989,88.86337664999883,53429.7288564 2024-09-23,13:14:39.000,267,10996128,12645,0,1727097278,13001.462552599995,88.96911360000377,53429.81968896 2024-09-23,13:14:40.000,267,10996123,12645,0,1727097279,13001.71853238,89.03960490000463,53429.91750864 2024-09-23,13:14:41.000,267,10996133,12725,0,1727097280,13001.981248470001,89.01845750999928,53429.931482880005 2024-09-23,13:14:42.000,267,10996072,12805,0,1727097281,13002.223755630002,89.02550663999864,53430.06423816 2024-09-23,13:14:43.000,267,10996126,12565,0,1727097282,13002.419108619993,89.05370316000335,53430.15507072 2024-09-23,13:14:44.000,267,10996142,12685,0,1727097283,13002.60772529999,89.0959979399995,53430.19000632001 2024-09-23,13:14:45.000,267,10996088,12605,0,1727097284,13002.863705079995,89.1453418500023,53430.33673584001 2024-09-23,13:14:46.000,267,10996153,12605,0,1727097285,13003.139893790001,89.16648924000037,53430.40660704001 2024-09-23,13:14:47.000,267,10996125,12765,0,1727097286,13003.321774160002,89.18058749999909,53430.51141384 2024-09-23,13:14:48.000,267,10996157,12845,0,1727097287,13003.436291429993,89.23698054000124,53430.58128504 2024-09-23,13:14:49.000,267,10996078,12845,0,1727097288,13003.564281319988,89.30747184000211,53430.72801456 2024-09-23,13:14:50.000,267,10996145,12685,0,1727097289,13003.638380729994,89.34976661999826,53430.86076984001 2024-09-23,13:14:51.000,267,10996153,12685,0,1727097290,13003.685534899989,89.38501227000233,53430.94461528 2024-09-23,13:14:52.000,267,10996144,12725,0,1727097291,13003.752897999999,89.33566835999954,53431.04942208001 2024-09-23,13:14:53.000,267,10996127,12965,0,1727097292,13003.759634309994,89.30747184000211,53431.17519024001 2024-09-23,13:14:54.000,267,10996160,12685,0,1727097293,13003.78657954999,89.32157010000083,53431.25204856 2024-09-23,13:14:55.000,267,10996095,12525,0,1727097294,13003.752897999999,89.26517705999868,53431.36384248001 2024-09-23,13:14:56.000,267,10996152,12805,0,1727097295,13003.76637061999,89.27927532000467,53431.49659776 2024-09-23,13:14:57.000,267,10996174,12765,0,1727097296,13003.773106929999,89.25812792999932,53431.57345608 2024-09-23,13:14:58.000,267,10996188,12685,0,1727097297,13003.74616168999,89.21583315000316,53431.6153788 2024-09-23,13:14:59.000,267,10996120,12765,0,1727097298,13003.739425379994,89.25812792999932,53431.706211360004 2024-09-23,13:15:00.000,267,10996148,12605,0,1727097299,13003.672062279998,89.23698054000124,53431.78306968 2024-09-23,13:15:01.000,267,10996110,12765,0,1727097300,13003.611435489998,89.23698054000124,53431.88088936 2024-09-23,13:15:02.000,267,10996126,12685,0,1727097301,13003.490181909998,89.15944011000101,53431.90883784 2024-09-23,13:15:03.000,267,10996124,12725,0,1727097302,13003.362192020002,89.10304706999887,53431.95076056 2024-09-23,13:15:04.000,267,10996119,12645,0,1727097303,13003.254411059992,88.96911360000377,53432.02761888 2024-09-23,13:15:05.000,267,10996179,12725,0,1727097304,13003.099475930001,88.8986223000029,53432.0695416 2024-09-23,13:15:06.000,267,10996127,12445,0,1727097305,13002.97822235,88.7505905700018,53432.09050296 2024-09-23,13:15:07.000,267,10996128,12845,0,1727097306,13002.8771777,88.59550971000135,53432.08351584001 2024-09-23,13:15:08.000,267,10996189,12605,0,1727097307,13002.742451499995,88.39813407000474,53432.10447720001 2024-09-23,13:15:09.000,267,10996146,12765,0,1727097308,13002.553834819999,88.27829886000109,53432.160374160005 2024-09-23,13:15:10.000,267,10996129,12605,0,1727097309,13002.412372309998,88.17256191000342,53432.18133552001 2024-09-23,13:15:11.000,267,10996164,12605,0,1727097310,13002.277646109993,88.10911974000192,53432.2442196 2024-09-23,13:15:12.000,267,10996135,12965,0,1727097311,13002.223755630002,88.04567757000041,53432.230245360006 2024-09-23,13:15:13.000,267,10996163,12605,0,1727097312,13002.089029429997,88.03862844000105,53432.209284000004 2024-09-23,13:15:14.000,267,10996130,12965,0,1727097313,13001.880203820001,88.01748105000297,53432.21627112 2024-09-23,13:15:15.000,267,10996140,12885,0,1727097314,13001.67137820999,88.00338279000425,53432.160374160005 2024-09-23,13:15:16.000,267,10996208,12765,0,1727097315,13001.422134739994,87.96813714000018,53432.174348399996 2024-09-23,13:15:17.000,267,10996147,12525,0,1727097316,13001.267199609989,87.97518626999954,53432.160374160005 2024-09-23,13:15:18.000,267,10996176,12645,0,1727097317,13001.132473409998,87.98928452999826,53432.13242568001 2024-09-23,13:15:19.000,267,10996173,12445,0,1727097318,13000.977538279993,87.96108801000082,53432.111464320005 2024-09-23,13:15:20.000,267,10996103,12565,0,1727097319,13000.863021010002,87.92584236000403,53432.062554480006 2024-09-23,13:15:21.000,267,10996197,12605,0,1727097320,13000.748503739997,87.90469496999867,53432.006657519996 2024-09-23,13:15:22.000,267,10996197,12645,0,1727097321,13000.660931710001,87.90469496999867,53432.02063176 2024-09-23,13:15:23.000,267,10996145,12965,0,1727097322,13000.613777539991,87.8483019300038,53431.96473480001 2024-09-23,13:15:24.000,267,10996115,12645,0,1727097323,13000.546414439996,87.76371237000421,53431.98569616001 2024-09-23,13:15:25.000,267,10996178,12605,0,1727097324,13000.5194692,87.71436846000142,53431.91582496001 2024-09-23,13:15:26.000,267,10996135,12605,0,1727097325,13000.526205509996,87.6368280300012,53431.92281208 2024-09-23,13:15:27.000,267,10996168,12965,0,1727097326,13000.49926027,87.58043498999905,53431.88088936 2024-09-23,13:15:28.000,267,10996163,12645,0,1727097327,13000.43863348,87.52404195000418,53431.86691512001 2024-09-23,13:15:29.000,267,10996133,12765,0,1727097328,13000.425160859995,87.4887963000001,53431.85294088 2024-09-23,13:15:30.000,267,10996151,12765,0,1727097329,13000.37127037999,87.4253541299986,53431.81800528001 2024-09-23,13:15:31.000,267,10996163,12605,0,1727097330,13000.27022572999,87.35486282999773,53431.824992400005 2024-09-23,13:15:32.000,267,10996130,12325,0,1727097331,13000.135499529999,87.31961718000093,53431.76909544001 2024-09-23,13:15:33.000,267,10996110,12525,0,1727097332,13000.088345359989,87.26322413999878,53431.727172720006 2024-09-23,13:15:34.000,267,10996157,12805,0,1727097333,13000.041191189994,87.2914206600035,53431.67826288001 2024-09-23,13:15:35.000,267,10996108,12805,0,1727097334,12999.994037019998,87.33371543999965,53431.66428864 2024-09-23,13:15:36.000,267,10996102,12605,0,1727097335,13000.027718569989,87.3901084800018,53431.62935304001 2024-09-23,13:15:37.000,267,10996154,12485,0,1727097336,13000.074872739999,87.40420674000052,53431.67127576001 2024-09-23,13:15:38.000,267,10996166,12885,0,1727097337,13000.10855428999,87.43240325999795,53431.64332728 2024-09-23,13:15:39.000,267,10996132,12565,0,1727097338,13000.18939000999,87.41830499999924,53431.64332728 2024-09-23,13:15:40.000,267,10996134,12885,0,1727097339,13000.27696204,87.41830499999924,53431.6153788 2024-09-23,13:15:41.000,267,10996125,12645,0,1727097340,13000.3173799,87.41125586999988,53431.57345608 2024-09-23,13:15:42.000,267,10996106,12845,0,1727097341,13000.404951929995,87.44650152000395,53431.608391680005 2024-09-23,13:15:43.000,267,10996181,12565,0,1727097342,13000.445369789995,87.62272977000248,53431.608391680005 2024-09-23,13:15:44.000,267,10996054,12605,0,1727097343,13000.41842455,87.74256497999886,53431.58743032 2024-09-23,13:15:45.000,267,10996115,12685,0,1727097344,13000.384742999995,87.8835475800006,53431.608391680005 2024-09-23,13:15:46.000,267,10996133,12845,0,1727097345,13000.35779776,87.98928452999826,53431.58743032 2024-09-23,13:15:47.000,267,10996110,12645,0,1727097346,13000.324116209995,88.08797235000384,53431.608391680005 2024-09-23,13:15:48.000,267,10996114,12765,0,1727097347,13000.3173799,88.11616887000127,53431.58743032 2024-09-23,13:15:49.000,267,10996125,12765,0,1727097348,13000.29717097,88.13731625999935,53431.65031440001 2024-09-23,13:15:50.000,267,10996125,12685,0,1727097349,13000.31064358999,88.15141451999807,53431.727172720006 2024-09-23,13:15:51.000,267,10996087,12925,0,1727097350,13000.35779776,88.13026713,53431.72018560001 2024-09-23,13:15:52.000,267,10996099,12525,0,1727097351,13000.37127037999,88.10207061000256,53431.72018560001 2024-09-23,13:15:53.000,267,10996142,12805,0,1727097352,13000.35106144999,88.10207061000256,53431.73415984 2024-09-23,13:15:54.000,267,10996122,12725,0,1727097353,13000.35106144999,88.17961104000278,53431.81101816 2024-09-23,13:15:55.000,267,10996151,12605,0,1727097354,13000.35106144999,88.20780756000022,53431.80403104 2024-09-23,13:15:56.000,267,10996122,12645,0,1727097355,13000.31064358999,88.27829886000109,53431.83197952 2024-09-23,13:15:57.000,267,10996160,12645,0,1727097356,13000.19612632,88.3417410300026,53431.81101816 2024-09-23,13:15:58.000,267,10996074,12565,0,1727097357,13000.18939000999,88.37698667999939,53431.859928 2024-09-23,13:15:59.000,267,10996109,12525,0,1727097358,13000.202862629994,88.41223233000346,53431.81800528001 2024-09-23,13:16:00.000,267,10996146,12605,0,1727097359,13000.21633525,88.36288842000067,53431.91582496001 2024-09-23,13:16:01.000,267,10996107,12485,0,1727097360,13000.162444769994,88.36288842000067,53431.91582496001 2024-09-23,13:16:02.000,267,10996136,12965,0,1727097361,13000.135499529999,88.37698667999939,53431.93678632001 2024-09-23,13:16:03.000,267,10996163,12685,0,1727097362,13000.122026909994,88.39108493999811,53432.04858024 2024-09-23,13:16:04.000,267,10996102,12525,0,1727097363,13000.027718569989,88.43337972000154,53432.05556736001 2024-09-23,13:16:05.000,267,10996175,12525,0,1727097364,12999.899728679993,88.48977276000369,53432.04858024 2024-09-23,13:16:06.000,267,10996096,12605,0,1727097365,12999.798684029993,88.51092015000177,53432.09749008 2024-09-23,13:16:07.000,267,10996138,12725,0,1727097366,12999.643748900002,88.48272363000433,53432.18133552001 2024-09-23,13:16:08.000,267,10996098,12605,0,1727097367,12999.461868530001,88.44747798000026,53432.07652872 2024-09-23,13:16:09.000,267,10996108,12605,0,1727097368,12999.34061495,88.33469190000324,53432.11845144 2024-09-23,13:16:10.000,267,10996128,12605,0,1727097369,12999.17220719999,88.28534799000045,53432.09749008 2024-09-23,13:16:11.000,267,10996088,12485,0,1727097370,12999.09137147999,88.17256191000342,53432.11845144 2024-09-23,13:16:12.000,267,10996073,12605,0,1727097371,12998.97685421,88.0950214800032,53432.174348399996 2024-09-23,13:16:13.000,267,10996081,12605,0,1727097372,12998.875809559999,87.9963336600049,53432.18832264 2024-09-23,13:16:14.000,267,10996108,12605,0,1727097373,12998.673720259998,87.92584236000403,53432.18133552001 2024-09-23,13:16:15.000,267,10996130,12565,0,1727097374,12998.498576199992,87.82010540999909,53432.18832264 2024-09-23,13:16:16.000,267,10996119,12645,0,1727097375,12998.350377379997,87.68617194000399,53432.1394128 2024-09-23,13:16:17.000,267,10996101,12605,0,1727097376,12998.195442249991,87.58748411999841,53432.16736128 2024-09-23,13:16:18.000,267,10996098,12645,0,1727097377,12998.07418866999,87.49584542999946,53432.18133552001 2024-09-23,13:16:19.000,267,10996161,12685,0,1727097378,12997.97988033,87.36896109000372,53432.12543856 2024-09-23,13:16:20.000,267,10996133,12445,0,1727097379,12997.83841782,87.27732240000478,53432.14639992 2024-09-23,13:16:21.000,267,10996117,12765,0,1727097380,12997.676746379999,87.21388023000327,53432.1394128 2024-09-23,13:16:22.000,267,10996120,12445,0,1727097381,12997.542020179993,87.15748719000112,53432.11845144 2024-09-23,13:16:23.000,267,10996145,12565,0,1727097382,12997.461184459993,87.10109414999897,53432.11845144 2024-09-23,13:16:24.000,267,10996118,12725,0,1727097383,12997.346667190002,86.96011155000451,53432.09749008 2024-09-23,13:16:25.000,267,10996122,12885,0,1727097384,12997.339930879993,86.84732547000021,53432.09050296 2024-09-23,13:16:26.000,267,10996148,12645,0,1727097385,12997.265831470002,86.71339199999784,53432.111464320005 2024-09-23,13:16:27.000,267,10996137,12685,0,1727097386,12997.259095159992,86.64290070000425,53431.9996704 2024-09-23,13:16:28.000,267,10996099,12805,0,1727097387,12997.252358849997,86.55126200999803,53431.98569616001 2024-09-23,13:16:29.000,267,10996107,12525,0,1727097388,12997.286040400002,86.50896723000187,53431.9996704 2024-09-23,13:16:30.000,267,10996120,12645,0,1727097389,12997.333194569997,86.45257418999972,53431.992683280005 2024-09-23,13:16:31.000,267,10996127,12485,0,1727097390,12997.339930879993,86.42437767000229,53432.01364464001 2024-09-23,13:16:32.000,267,10996115,12685,0,1727097391,12997.393821359998,86.35388637000142,53431.992683280005 2024-09-23,13:16:33.000,267,10996130,12485,0,1727097392,12997.420766599993,86.34683724000206,53432.041593120004 2024-09-23,13:16:34.000,267,10996136,12645,0,1727097393,12997.366876120002,86.21290376999968,53431.98569616001 2024-09-23,13:16:35.000,267,10996155,12685,0,1727097394,12997.353403499998,86.1283142100001,53432.04858024 2024-09-23,13:16:36.000,267,10996164,12885,0,1727097395,12997.286040400002,85.99438073999772,53432.04858024 2024-09-23,13:16:37.000,267,10996117,12485,0,1727097396,12997.346667190002,85.97323334999965,53432.0695416 2024-09-23,13:16:38.000,267,10996133,12605,0,1727097397,12997.380348739993,85.88864379000006,53432.07652872 2024-09-23,13:16:39.000,267,10996107,12605,0,1727097398,12997.366876120002,85.79700510000112,53432.062554480006 2024-09-23,13:16:40.000,267,10996162,12725,0,1727097399,12997.434239219998,85.77585771000304,53432.02761888 2024-09-23,13:16:41.000,267,10996151,12565,0,1727097400,12997.467920769988,85.75471031999768,53432.05556736001 2024-09-23,13:16:42.000,267,10996103,12605,0,1727097401,12997.501602319993,85.73356292999961,53432.0695416 2024-09-23,13:16:43.000,267,10996109,12445,0,1727097402,12997.582438039994,85.74061205999897,53432.111464320005 2024-09-23,13:16:44.000,267,10996105,12765,0,1727097403,12997.602646969994,85.73356292999961,53432.07652872 2024-09-23,13:16:45.000,267,10996070,12725,0,1727097404,12997.568965419989,85.74061205999897,53432.041593120004 2024-09-23,13:16:46.000,267,10996165,12725,0,1727097405,12997.575701729998,85.75471031999768,53432.15338704001 2024-09-23,13:16:47.000,267,10996131,12605,0,1727097406,12997.548756489989,85.75471031999768,53432.14639992 2024-09-23,13:16:48.000,267,10996101,12685,0,1727097407,12997.501602319993,85.79700510000112,53432.1394128 2024-09-23,13:16:49.000,267,10996118,12205,0,1727097408,12997.494866009998,85.79700510000112,53432.16736128 2024-09-23,13:16:50.000,267,10996133,12405,0,1727097409,12997.461184459993,85.76175945000432,53432.160374160005 2024-09-23,13:16:51.000,267,10996177,12565,0,1727097410,12997.407293980003,85.78995597000176,53432.18832264 2024-09-23,13:16:52.000,267,10996105,12765,0,1727097411,12997.380348739993,85.75471031999768,53432.174348399996 2024-09-23,13:16:53.000,267,10996138,12805,0,1727097412,12997.373612429998,85.70536641000217,53432.20229688001 2024-09-23,13:16:54.000,267,10996135,12565,0,1727097413,12997.360139809993,85.76175945000432,53432.20229688001 2024-09-23,13:16:55.000,267,10996108,12645,0,1727097414,12997.326458260002,85.87454553000134,53432.18832264 2024-09-23,13:16:56.000,267,10996184,12765,0,1727097415,12997.238886229992,86.00142987000436,53432.18133552001 2024-09-23,13:16:57.000,267,10996115,12805,0,1727097416,12997.090687409996,86.07897030000458,53432.160374160005 2024-09-23,13:16:58.000,267,10996136,12405,0,1727097417,12996.85491655999,86.17765812000289,53432.1394128 2024-09-23,13:16:59.000,267,10996141,12885,0,1727097418,12996.686508809995,86.19880551000097,53432.16736128 2024-09-23,13:17:00.000,267,10996121,12485,0,1727097419,12996.545046299994,86.2270020299984,53432.18832264 2024-09-23,13:17:01.000,267,10996160,12645,0,1727097420,12996.47094688999,86.2411002900044,53432.209284000004 2024-09-23,13:17:02.000,267,10996122,12765,0,1727097421,12996.403583789994,86.30454245999863,53432.10447720001 2024-09-23,13:17:03.000,267,10996118,12925,0,1727097422,12996.167812940002,86.34683724000206,53432.15338704001 2024-09-23,13:17:04.000,267,10996124,12685,0,1727097423,12996.080240909992,86.40323028000421,53432.13242568001 2024-09-23,13:17:05.000,267,10996123,12805,0,1727097424,12996.006141500002,86.38913201999821,53432.111464320005 2024-09-23,13:17:06.000,267,10996134,12805,0,1727097425,12995.938778399992,86.36093550000078,53432.09050296 2024-09-23,13:17:07.000,267,10996099,12645,0,1727097426,12995.891624229997,86.34683724000206,53432.02063176 2024-09-23,13:17:08.000,267,10996147,12885,0,1727097427,12995.797315889991,86.34683724000206,53432.006657519996 2024-09-23,13:17:09.000,267,10996127,12565,0,1727097428,12995.777106959991,86.35388637000142,53432.006657519996 2024-09-23,13:17:10.000,267,10996157,12645,0,1727097429,12995.750161719996,86.3750337599995,53431.992683280005 2024-09-23,13:17:11.000,267,10996179,13005,0,1727097430,12995.689534929996,86.40323028000421,53431.93678632001 2024-09-23,13:17:12.000,267,10996174,12765,0,1727097431,12995.64238076,86.50896723000187,53431.97870904 2024-09-23,13:17:13.000,267,10996099,12685,0,1727097432,12995.58175397,86.53011461999995,53431.894863600006 2024-09-23,13:17:14.000,267,10996104,12845,0,1727097433,12995.51439086999,86.59355679000146,53431.90883784 2024-09-23,13:17:15.000,267,10996100,12805,0,1727097434,12995.447027769995,86.6217533099989,53431.894863600006 2024-09-23,13:17:16.000,267,10996128,12765,0,1727097435,12995.42008253,86.64290070000425,53431.91582496001 2024-09-23,13:17:17.000,267,10996118,12725,0,1727097436,12995.44029146,86.6217533099989,53431.88787648001 2024-09-23,13:17:19.000,267,10996132,12885,0,1727097438,12995.507654559995,86.60060592000082,53431.84595376001 2024-09-23,13:17:20.000,267,10996138,12565,0,1727097439,12995.53459979999,86.60060592000082,53431.83896664001 2024-09-23,13:17:21.000,267,10996173,12805,0,1727097440,12995.65585337999,86.62880243999825,53431.873902240004 2024-09-23,13:17:22.000,267,10996116,12485,0,1727097441,12995.72321648,86.71339199999784,53431.88787648001 2024-09-23,13:17:23.000,267,10996168,12765,0,1727097442,12995.770370649996,86.76273591000063,53431.86691512001 2024-09-23,13:17:24.000,267,10996112,12725,0,1727097443,12995.783843270001,86.77683416999935,53431.86691512001 2024-09-23,13:17:25.000,267,10996160,12565,0,1727097444,12995.74342541,86.74863765000191,53431.88787648001 2024-09-23,13:17:26.000,267,10996120,12285,0,1727097445,12995.69627123999,86.71339199999784,53431.85294088 2024-09-23,13:17:27.000,267,10996148,12605,0,1727097446,12995.689534929996,86.6851954800004,53431.88088936 2024-09-23,13:17:28.000,267,10996140,12565,0,1727097447,12995.67606230999,86.61470417999953,53431.943773440005 2024-09-23,13:17:29.000,267,10996132,12565,0,1727097448,12995.6019629,86.55126200999803,53431.894863600006 2024-09-23,13:17:30.000,267,10996141,12725,0,1727097449,12995.527863489995,86.49486897000315,53431.91582496001 2024-09-23,13:17:31.000,267,10996108,12805,0,1727097450,12995.447027769995,86.41732854000293,53431.88088936 2024-09-23,13:17:32.000,267,10996221,12925,0,1727097451,12995.33924681,86.3397881100027,53431.91582496001 2024-09-23,13:17:33.000,267,10996106,12925,0,1727097452,12995.25167477999,86.26224768000247,53431.91582496001 2024-09-23,13:17:34.000,267,10996129,12565,0,1727097453,12995.177575369999,86.21995289999904,53431.83896664001 2024-09-23,13:17:35.000,267,10996108,12445,0,1727097454,12995.103475959993,86.20585464000033,53431.81800528001 2024-09-23,13:17:36.000,267,10996185,12445,0,1727097455,12995.103475959993,86.14946159999818,53431.86691512001 2024-09-23,13:17:37.000,267,10996121,12965,0,1727097456,12995.049585479988,86.10011769000266,53431.78306968 2024-09-23,13:17:38.000,267,10996136,12565,0,1727097457,12995.103475959993,86.02257726000244,53431.76909544001 2024-09-23,13:17:39.000,267,10996163,12525,0,1727097458,12995.103475959993,86.01552813000308,53431.76909544001 2024-09-23,13:17:40.000,267,10996088,12445,0,1727097459,12995.170839059989,86.00142987000436,53431.76909544001 2024-09-23,13:17:41.000,267,10996138,13005,0,1727097460,12995.191047989989,86.03667552000115,53431.72018560001 2024-09-23,13:17:42.000,267,10996123,12605,0,1727097461,12995.285356329994,86.07897030000458,53431.727172720006 2024-09-23,13:17:43.000,267,10996123,12645,0,1727097462,12995.33924681,86.0930685600033,53431.706211360004 2024-09-23,13:17:44.000,267,10996095,12605,0,1727097463,12995.298828949999,86.10011769000266,53431.65031440001 2024-09-23,13:17:45.000,267,10996125,12685,0,1727097464,12995.231465849989,86.16355986000417,53431.6153788 2024-09-23,13:17:46.000,267,10996097,12605,0,1727097465,12995.177575369999,86.15651073000481,53431.60140456001 2024-09-23,13:17:47.000,267,10996148,12925,0,1727097466,12995.143893819994,86.10011769000266,53431.58743032 2024-09-23,13:17:48.000,267,10996181,12685,0,1727097467,12995.063058099993,86.07192116999795,53431.52454624 2024-09-23,13:17:49.000,267,10996098,12725,0,1727097468,12995.036112859998,85.99438073999772,53431.56646896 2024-09-23,13:17:50.000,267,10996107,12285,0,1727097469,12995.083267029993,86.06487203999859,53431.6153788 2024-09-23,13:17:51.000,267,10996163,12725,0,1727097470,12995.056321789998,86.10716682000202,53431.559481840006 2024-09-23,13:17:52.000,267,10996118,12725,0,1727097471,12995.130421199989,86.14946159999818,53431.56646896 2024-09-23,13:17:53.000,267,10996176,12805,0,1727097472,12995.130421199989,86.19880551000097,53431.53153336001 2024-09-23,13:17:54.000,267,10996070,12565,0,1727097473,12995.130421199989,86.23405115999776,53431.51755912 2024-09-23,13:17:55.000,267,10996190,12405,0,1727097474,12995.049585479988,86.27634594000119,53431.51057200001 2024-09-23,13:17:56.000,267,10996141,12525,0,1727097475,12995.036112859998,86.27634594000119,53431.538520480004 2024-09-23,13:17:57.000,267,10996120,12845,0,1727097476,12994.968749760003,86.1917563800016,53431.49659776 2024-09-23,13:17:58.000,267,10996118,12805,0,1727097477,12995.009167619988,86.14241246999882,53431.50358488001 2024-09-23,13:17:59.000,267,10996142,12925,0,1727097478,12994.968749760003,86.05782290999923,53431.46166216001 2024-09-23,13:18:00.000,267,10996130,12845,0,1727097479,12995.022640239993,86.04372465000051,53431.44768792 2024-09-23,13:18:01.000,267,10996143,12965,0,1727097480,12995.130421199989,86.07897030000458,53431.49659776 2024-09-23,13:18:02.000,267,10996172,12725,0,1727097481,12995.204520609994,86.05782290999923,53431.46166216001 2024-09-23,13:18:03.000,267,10996148,12525,0,1727097482,12995.191047989989,85.97323334999965,53431.440700800005 2024-09-23,13:18:04.000,267,10996156,12605,0,1727097483,12995.197784299999,85.91684031000477,53431.440700800005 2024-09-23,13:18:05.000,267,10996139,12485,0,1727097484,12995.224729539994,85.91684031000477,53431.41275232001 2024-09-23,13:18:06.000,267,10996152,12605,0,1727097485,12995.285356329994,85.8463490100039,53431.45467504 2024-09-23,13:18:07.000,267,10996154,12685,0,1727097486,12995.29209263999,85.81110335999983,53431.48262352001 2024-09-23,13:18:08.000,267,10996076,12885,0,1727097487,12995.204520609994,85.76880858000368,53431.45467504 2024-09-23,13:18:09.000,267,10996119,12805,0,1727097488,12995.090003339988,85.69831728000281,53431.45467504 2024-09-23,13:18:10.000,267,10996124,12685,0,1727097489,12995.022640239993,85.66307162999874,53431.46166216001 2024-09-23,13:18:11.000,267,10996098,12805,0,1727097490,12994.887914040002,85.5714329399998,53431.440700800005 2024-09-23,13:18:12.000,267,10996149,12525,0,1727097491,12994.807078320002,85.47274512000149,53431.440700800005 2024-09-23,13:18:13.000,267,10996147,12965,0,1727097492,12994.699297359992,85.35995904000447,53431.46166216001 2024-09-23,13:18:14.000,267,10996148,12605,0,1727097493,12994.604989020001,85.27536948000488,53431.41275232001 2024-09-23,13:18:15.000,267,10996161,12565,0,1727097494,12994.510680679996,85.25422208999953,53431.36384248001 2024-09-23,13:18:16.000,267,10996106,12725,0,1727097495,12994.429844959996,85.25422208999953,53431.370829600004 2024-09-23,13:18:17.000,267,10996146,12845,0,1727097496,12994.35574554999,85.23307470000145,53431.32890688 2024-09-23,13:18:18.000,267,10996125,12885,0,1727097497,12994.25470089999,85.18373078999866,53431.31493264001 2024-09-23,13:18:19.000,267,10996106,12685,0,1727097498,12994.13344731999,85.13438688000315,53431.30794552 2024-09-23,13:18:20.000,267,10996156,12605,0,1727097499,12994.025666359994,85.04979732000356,53431.25903568 2024-09-23,13:18:21.000,267,10996153,12965,0,1727097500,12993.944830639994,84.99340428000141,53431.224100080006 2024-09-23,13:18:22.000,267,10996150,12605,0,1727097501,12993.884203849993,84.95815863000462,53431.27999704 2024-09-23,13:18:23.000,267,10996145,12925,0,1727097502,12993.736005029998,84.91586385000119,53431.23807432 2024-09-23,13:18:24.000,267,10996102,12405,0,1727097503,12993.587806210002,84.93701123999926,53431.13326752 2024-09-23,13:18:25.000,267,10996180,12565,0,1727097504,12993.419398459991,84.91586385000119,53431.11230616 2024-09-23,13:18:26.000,267,10996104,12645,0,1727097505,12993.311617499996,84.88766733000375,53431.0913448 2024-09-23,13:18:27.000,267,10996095,12605,0,1727097506,12993.17689129999,84.7960286400048,53430.97955088001 2024-09-23,13:18:28.000,267,10996074,12605,0,1727097507,12993.05563771999,84.67619343000115,53430.95858952001 2024-09-23,13:18:29.000,267,10996055,12605,0,1727097508,12992.947856759994,84.63389864999772,53430.87474408 2024-09-23,13:18:30.000,267,10996105,13005,0,1727097509,12992.860284729999,84.61275125999964,53430.90967968001 2024-09-23,13:18:31.000,267,10996124,12645,0,1727097510,12992.745767459994,84.62684951999836,53430.82583424 2024-09-23,13:18:32.000,267,10996100,12765,0,1727097511,12992.658195429998,84.61275125999964,53430.79089864001 2024-09-23,13:18:33.000,267,10996118,12765,0,1727097512,12992.584096019993,84.52816170000006,53430.72801456 2024-09-23,13:18:34.000,267,10996123,12805,0,1727097513,12992.483051369993,84.45767039999919,53430.68609184 2024-09-23,13:18:35.000,267,10996085,13125,0,1727097514,12992.355061479997,84.35193345000152,53430.602246400005 2024-09-23,13:18:36.000,267,10996109,12605,0,1727097515,12992.254016829997,84.30258953999873,53430.52538808001 2024-09-23,13:18:37.000,267,10996110,12765,0,1727097516,12992.173181109996,84.29554040999938,53430.49743960001 2024-09-23,13:18:38.000,267,10996119,12685,0,1727097517,12992.119290629991,84.26029476000258,53430.47647824001 2024-09-23,13:18:39.000,267,10996117,13045,0,1727097518,12992.00477336,84.15455781000492,53430.33673584001 2024-09-23,13:18:40.000,267,10996075,12965,0,1727097519,12991.829629299995,84.08406651000405,53430.315774480005 2024-09-23,13:18:41.000,267,10996077,12565,0,1727097520,12991.593858449989,84.08406651000405,53430.25987752001 2024-09-23,13:18:42.000,267,10996130,12685,0,1727097521,12991.445659629993,84.0629191199987,53430.217954800006 2024-09-23,13:18:43.000,267,10996134,12605,0,1727097522,12991.304197119993,84.05586998999934,53430.14109648001 2024-09-23,13:18:44.000,267,10996141,12605,0,1727097523,12991.102107819992,83.99242781999783,53430.07122528001 2024-09-23,13:18:45.000,267,10996097,12845,0,1727097524,12990.940436379991,83.93603478000296,53429.98737984 2024-09-23,13:18:46.000,267,10996122,12605,0,1727097525,12990.78550125,83.92193652000424,53429.92449576001 2024-09-23,13:18:47.000,267,10996107,12765,0,1727097526,12990.70466553,83.87259261000145,53429.83366320001 2024-09-23,13:18:48.000,267,10996102,12605,0,1727097527,12990.650775049995,83.8796417400008,53429.77077912 2024-09-23,13:18:49.000,267,10996109,12725,0,1727097528,12990.549730399995,83.92193652000424,53429.70789504001 2024-09-23,13:18:50.000,267,10996107,12685,0,1727097529,12990.39479526999,83.97832955999911,53429.61706248001 2024-09-23,13:18:51.000,267,10996166,12845,0,1727097530,12990.307223239994,83.93603478000296,53429.51924280001 2024-09-23,13:18:52.000,267,10996105,12765,0,1727097531,12990.172497039988,83.86554348000209,53429.44238448 2024-09-23,13:18:53.000,267,10996154,12965,0,1727097532,12990.111870250003,83.82324869999866,53429.379500400006 2024-09-23,13:18:54.000,267,10996123,12725,0,1727097533,12990.105133939993,83.75980653000443,53429.32360344001 2024-09-23,13:18:55.000,267,10996074,12805,0,1727097534,12990.064716079993,83.77390479000314,53429.26770648 2024-09-23,13:18:56.000,267,10996111,12805,0,1727097535,12990.037770839997,83.82324869999866,53429.15591256001 2024-09-23,13:18:57.000,267,10996140,12605,0,1727097536,12989.970407740002,83.9289856500036,53429.14892544 2024-09-23,13:18:58.000,267,10996121,12645,0,1727097537,12989.929989880002,83.97832955999911,53429.093028480005 2024-09-23,13:18:59.000,267,10996129,12605,0,1727097538,12989.768318440001,83.96423130000039,53429.00219592 2024-09-23,13:19:00.000,267,10996147,12525,0,1727097539,12989.653801169996,84.0276734700019,53428.91835048001 2024-09-23,13:19:01.000,267,10996091,12845,0,1727097540,12989.532547589995,84.03472260000126,53428.88341488 2024-09-23,13:19:02.000,267,10996138,12725,0,1727097541,12989.451711869995,84.09816477000277,53428.876427760006 2024-09-23,13:19:03.000,267,10996102,12765,0,1727097542,12989.370876149995,84.1263612900002,53428.79956944001 2024-09-23,13:19:04.000,267,10996126,12725,0,1727097543,12989.310249359994,84.14750867999828,53428.715724 2024-09-23,13:19:05.000,267,10996118,12805,0,1727097544,12989.249622569994,84.2391473700045,53428.65283992001 2024-09-23,13:19:06.000,267,10996122,13005,0,1727097545,12989.162050539999,84.34488432000217,53428.60393008 2024-09-23,13:19:07.000,267,10996170,12925,0,1727097546,12989.067742199994,84.43652301000111,53428.54803312 2024-09-23,13:19:08.000,267,10996153,12565,0,1727097547,12988.926279689993,84.49291605000326,53428.51309752001 2024-09-23,13:19:09.000,267,10996086,12605,0,1727097548,12988.730926700002,84.5211125700007,53428.422264960005 2024-09-23,13:19:10.000,267,10996187,12605,0,1727097549,12988.602936809992,84.4717686599979,53428.4362392 2024-09-23,13:19:11.000,267,10996131,12645,0,1727097550,12988.38737489,84.47881779000454,53428.36636800001 2024-09-23,13:19:12.000,267,10996107,12765,0,1727097551,12988.23917606999,84.41537562000303,53428.29649680001 2024-09-23,13:19:13.000,267,10996146,12725,0,1727097552,12988.050559389994,84.35898258000088,53428.254574080005 2024-09-23,13:19:14.000,267,10996127,12605,0,1727097553,12987.902360569999,84.28849128000002,53428.17072864 2024-09-23,13:19:15.000,267,10996168,12765,0,1727097554,12987.707007579993,84.22504910999851,53428.10085744 2024-09-23,13:19:16.000,267,10996170,12605,0,1727097555,12987.552072450002,84.16865607000364,53428.07290896 2024-09-23,13:19:17.000,267,10996151,12725,0,1727097556,12987.316301599996,84.0629191199987,53427.97508928 2024-09-23,13:19:18.000,267,10996099,12605,0,1727097557,12987.14789385,83.96423130000039,53427.9471408 2024-09-23,13:19:19.000,267,10996152,12485,0,1727097558,12986.952540859995,83.85144522000337,53427.870282480006 2024-09-23,13:19:20.000,267,10996132,12805,0,1727097559,12986.723506319999,83.7809539200025,53427.77944992 2024-09-23,13:19:21.000,267,10996141,12805,0,1727097560,12986.548362259993,83.6822661000042,53427.73054008 2024-09-23,13:19:22.000,267,10996169,12805,0,1727097561,12986.467526539993,83.61882393000269,53427.653681760006 2024-09-23,13:19:23.000,267,10996177,12685,0,1727097562,12986.339536649997,83.50603784999839,53427.56983632 2024-09-23,13:19:24.000,267,10996119,12685,0,1727097563,12986.218283069997,83.31571134000114,53427.50695224001 2024-09-23,13:19:25.000,267,10996179,12605,0,1727097564,12986.103765799991,83.19587613000476,53427.45804240001 2024-09-23,13:19:26.000,267,10996175,12765,0,1727097565,12985.98251221999,83.09013917999982,53427.4231068 2024-09-23,13:19:27.000,267,10996171,12725,0,1727097566,12985.90167649999,82.9139109300013,53427.346248480004 2024-09-23,13:19:28.000,267,10996142,12525,0,1727097567,12985.82757709,82.74473181000212,53427.26240304 2024-09-23,13:19:29.000,267,10996133,12565,0,1727097568,12985.713059819995,82.5191596500008,53427.25541592 2024-09-23,13:19:30.000,267,10996125,12685,0,1727097569,12985.585069929999,82.2724401000014,53427.199518960006 2024-09-23,13:19:31.000,267,10996164,12805,0,1727097570,12985.463816349999,82.0750644600048,53427.080737920005 2024-09-23,13:19:32.000,267,10996160,12765,0,1727097571,12985.396453249989,81.84244317000412,53427.05278944001 2024-09-23,13:19:33.000,267,10996164,12525,0,1727097572,12985.288672289993,81.6803131800043,53426.99689248 2024-09-23,13:19:34.000,267,10996127,12805,0,1727097573,12985.207836569993,81.53933058000257,53426.93400840001 2024-09-23,13:19:35.000,267,10996143,12725,0,1727097574,12985.059637749997,81.44064276000427,53426.88509856001 2024-09-23,13:19:36.000,267,10996146,12765,0,1727097575,12984.985538339992,81.32080755000061,53426.87112432 2024-09-23,13:19:37.000,267,10996101,12525,0,1727097576,12984.911438930001,81.2573653799991,53426.82221448 2024-09-23,13:19:38.000,267,10996088,12765,0,1727097577,12984.891230000001,81.15162843000144,53426.745356160005 2024-09-23,13:19:39.000,267,10996159,12765,0,1727097578,12984.864284759991,81.0106458299997,53426.70343344 2024-09-23,13:19:40.000,267,10996174,12765,0,1727097579,12984.837339519996,80.86966322999797,53426.61958800001 2024-09-23,13:19:41.000,267,10996162,12685,0,1727097580,12984.796921659996,80.7639262800003,53426.507794080004 2024-09-23,13:19:42.000,267,10996132,12805,0,1727097581,12984.817130589996,80.62999280999793,53426.56369104 2024-09-23,13:19:43.000,267,10996120,12565,0,1727097582,12984.817130589996,80.49605934000283,53426.48683272 2024-09-23,13:19:44.000,267,10996159,12725,0,1727097583,12984.864284759991,80.25638892000279,53426.43792288 2024-09-23,13:19:45.000,267,10996148,12805,0,1727097584,12984.904702619991,80.0731115400049,53426.39600016 2024-09-23,13:19:46.000,267,10996145,12445,0,1727097585,12984.904702619991,79.84753938000358,53426.35407744001 2024-09-23,13:19:47.000,267,10996136,12765,0,1727097586,12984.877757379996,79.60786896000354,53426.24927064 2024-09-23,13:19:48.000,267,10996163,12725,0,1727097587,12984.891230000001,79.35410028000479,53426.22132216 2024-09-23,13:19:49.000,267,10996150,12685,0,1727097588,12984.877757379996,79.12852812000347,53426.20734792 2024-09-23,13:19:50.000,267,10996121,12885,0,1727097589,12984.803657969991,78.88180857000407,53426.18638656001 2024-09-23,13:19:51.000,267,10996156,12605,0,1727097590,12984.83060321,78.71967858000426,53426.06760552001 2024-09-23,13:19:52.000,267,10996140,12645,0,1727097591,12984.850812140001,78.50820468000165,53426.06760552001 2024-09-23,13:19:53.000,267,10996113,12645,0,1727097592,12984.81039428,78.38132033999864,53426.01170856 2024-09-23,13:19:54.000,267,10996163,12685,0,1727097593,12984.783449039991,78.28263252000033,53426.01869568001 2024-09-23,13:19:55.000,267,10996179,12685,0,1727097594,12984.68240438999,78.1416499199986,53425.94183736 2024-09-23,13:19:56.000,267,10996126,12965,0,1727097595,12984.534205569995,77.99361819000478,53425.8859404 2024-09-23,13:19:57.000,267,10996114,12805,0,1727097596,12984.412951989994,77.90902862999792,53425.920876 2024-09-23,13:19:58.000,267,10996135,12565,0,1727097597,12984.291698409994,77.66230907999852,53425.8160692 2024-09-23,13:19:59.000,267,10996153,12605,0,1727097598,12984.143499589998,77.5142773500047,53425.788120720004 2024-09-23,13:20:00.000,267,10996127,12645,0,1727097599,12983.975091840002,77.31690171000082,53425.70427528 2024-09-23,13:20:01.000,267,10996130,12565,0,1727097600,12983.725848369992,77.16182085000037,53425.65536544 2024-09-23,13:20:02.000,267,10996132,12645,0,1727097601,12983.456395969995,77.04903477000335,53425.56453288001 2024-09-23,13:20:03.000,267,10996114,12605,0,1727097602,12983.173470949994,76.93624868999905,53425.49466168001 2024-09-23,13:20:04.000,267,10996112,12765,0,1727097603,12982.863600689998,76.76002044000052,53425.403829120005 2024-09-23,13:20:05.000,267,10996099,12565,0,1727097604,12982.526785189992,76.61903783999878,53425.37588064001 2024-09-23,13:20:06.000,267,10996111,12685,0,1727097605,12982.196705999995,76.45690784999897,53425.25709960001 2024-09-23,13:20:07.000,267,10996129,12725,0,1727097606,12981.880099429989,76.36526916000003,53425.15927992001 2024-09-23,13:20:08.000,267,10996124,12765,0,1727097607,12981.576965480002,76.20313917000021,53425.0824216 2024-09-23,13:20:09.000,267,10996154,12685,0,1727097608,12981.233413670001,76.06215656999848,53424.949666320004 2024-09-23,13:20:10.000,267,10996127,12445,0,1727097609,12980.95048865,75.99871440000425,53424.851846640006 2024-09-23,13:20:11.000,267,10996147,12765,0,1727097610,12980.633882079994,75.88592831999995,53424.76101408 2024-09-23,13:20:12.000,267,10996121,12925,0,1727097611,12980.283593959997,75.8295352799978,53424.67716864001 2024-09-23,13:20:13.000,267,10996118,12885,0,1727097612,12979.993932630001,75.75904398000421,53424.57934896 2024-09-23,13:20:14.000,267,10996142,12685,0,1727097613,12979.65038082,75.74494571999821,53424.40467096 2024-09-23,13:20:15.000,267,10996131,12805,0,1727097614,12979.320301629989,75.67445442000462,53424.34178688001 2024-09-23,13:20:16.000,267,10996097,12725,0,1727097615,12978.996958750002,75.6956018100027,53424.19505736 2024-09-23,13:20:17.000,267,10996131,12805,0,1727097616,12978.680352179996,75.62511051000183,53424.11819904 2024-09-23,13:20:18.000,267,10996119,12685,0,1727097617,12978.37048192,75.61101225000311,53424.00640512001 2024-09-23,13:20:19.000,267,10996139,12605,0,1727097618,12978.094293209993,75.63215964000119,53423.83871424001 2024-09-23,13:20:20.000,267,10996157,12445,0,1727097619,12977.925885459998,75.63920877000055,53423.64307488 2024-09-23,13:20:21.000,267,10996120,12525,0,1727097620,12977.764214019997,75.74494571999821,53423.55224232001 2024-09-23,13:20:22.000,267,10996100,12645,0,1727097621,12977.690114609992,75.794289630001,53423.461409760006 2024-09-23,13:20:23.000,267,10996125,12765,0,1727097622,12977.616015200001,75.85773180000251,53423.391538560005 2024-09-23,13:20:24.000,267,10996116,12605,0,1727097623,12977.568861029991,75.97051787999953,53423.32865448 2024-09-23,13:20:25.000,267,10996155,12725,0,1727097624,12977.589069959991,76.11854961000063,53423.20987344 2024-09-23,13:20:26.000,267,10996153,12485,0,1727097625,12977.602542579996,76.30887611999788,53423.056156800005 2024-09-23,13:20:27.000,267,10996147,12525,0,1727097626,12977.649696749992,76.45690784999897,53423.00025984001 2024-09-23,13:20:28.000,267,10996139,12525,0,1727097627,12977.710323539992,76.68952913999965,53422.89545304 2024-09-23,13:20:29.000,267,10996194,12965,0,1727097628,12977.804631879997,76.9573960800044,53422.86750456 2024-09-23,13:20:30.000,267,10996168,12925,0,1727097629,12977.865258669997,77.19706650000444,53422.776672 2024-09-23,13:20:31.000,267,10996138,12845,0,1727097630,12977.898940220002,77.40854039999977,53422.74173640001 2024-09-23,13:20:32.000,267,10996145,12485,0,1727097631,12977.912412839993,77.66935820999788,53422.61596824001 2024-09-23,13:20:33.000,267,10996201,12525,0,1727097632,12977.925885459998,77.94427428000199,53422.57404552001 2024-09-23,13:20:34.000,267,10996150,12805,0,1727097633,12977.973039629993,78.19099383000139,53422.53910992 2024-09-23,13:20:35.000,267,10996109,12645,0,1727097634,12978.134711069994,78.40951686000335,53422.48321296 2024-09-23,13:20:36.000,267,10996120,12725,0,1727097635,12978.235755719994,78.62803988999804,53422.434303120004 2024-09-23,13:20:37.000,267,10996148,12605,0,1727097636,12978.296382509994,78.83951379000064,53422.42032888 2024-09-23,13:20:38.000,267,10996087,12605,0,1727097637,12978.47152657,79.13557725000283,53422.3923804 2024-09-23,13:20:39.000,267,10996098,12885,0,1727097638,12978.47152657,79.39639506000094,53422.31552208 2024-09-23,13:20:40.000,267,10996169,12645,0,1727097639,12978.56583490999,79.63606548000098,53422.252638 2024-09-23,13:20:41.000,267,10996150,12765,0,1727097640,12978.59278015,79.85458851000294,53422.252638 2024-09-23,13:20:42.000,267,10996144,12605,0,1727097641,12978.59278015,80.04491502000019,53422.252638 2024-09-23,13:20:43.000,267,10996112,12605,0,1727097642,12978.58604383999,80.20704501,53422.21071528001 2024-09-23,13:20:44.000,267,10996137,12965,0,1727097643,12978.56583490999,80.38327325999853,53422.18975392001 2024-09-23,13:20:45.000,267,10996132,12645,0,1727097644,12978.437845019995,80.51720673000091,53422.13385696 2024-09-23,13:20:46.000,267,10996173,12605,0,1727097645,12978.26270095999,80.6017962900005,53422.12686984 2024-09-23,13:20:47.000,267,10996172,12805,0,1727097646,12978.141447379989,80.7004841099988,53422.07796 2024-09-23,13:20:48.000,267,10996090,12805,0,1727097647,12977.959567010003,80.86261409999861,53422.050011520005 2024-09-23,13:20:49.000,267,10996147,12965,0,1727097648,12977.818104500002,80.97540018000291,53422.001101680005 2024-09-23,13:20:50.000,267,10996186,12685,0,1727097649,12977.669905679992,81.04589148000377,53421.952191840006 2024-09-23,13:20:51.000,267,10996160,12685,0,1727097650,12977.44760744999,81.10228451999865,53421.896294879996 2024-09-23,13:20:52.000,267,10996110,12605,0,1727097651,12977.26572707999,81.20802147000359,53421.84039792 2024-09-23,13:20:53.000,267,10996097,12645,0,1727097652,12977.070374089999,81.32080755000061,53421.7984752 2024-09-23,13:20:54.000,267,10996144,12805,0,1727097653,12976.895230029993,81.41949536999891,53421.79148808 2024-09-23,13:20:55.000,267,10996149,12605,0,1727097654,12976.659459180002,81.51113405999786,53421.70065552 2024-09-23,13:20:56.000,267,10996143,12605,0,1727097655,12976.423688329996,81.59572362000472,53421.6237972 2024-09-23,13:20:57.000,267,10996166,12765,0,1727097656,12976.120554379995,81.74375534999854,53421.53995176001 2024-09-23,13:20:58.000,267,10996140,12845,0,1727097657,12975.837629359994,81.91998360000434,53421.4840548 2024-09-23,13:20:59.000,267,10996185,12685,0,1727097658,12975.534495409993,82.04686794000008,53421.4141836 2024-09-23,13:21:00.000,267,10996144,12605,0,1727097659,12975.238097770001,82.15260488999775,53421.38623512 2024-09-23,13:21:01.000,267,10996123,12645,0,1727097660,12974.89454596,82.2724401000014,53421.3093768 2024-09-23,13:21:02.000,267,10996157,12565,0,1727097661,12974.577939389994,82.33588227000291,53421.2395056 2024-09-23,13:21:03.000,267,10996073,12485,0,1727097662,12974.261332820002,82.41342270000314,53421.0997632 2024-09-23,13:21:04.000,267,10996141,12805,0,1727097663,12973.91778101,82.46981573999801,53421.06482760001 2024-09-23,13:21:05.000,267,10996136,12565,0,1727097664,12973.682010159995,82.4557174799993,53420.946046560006 2024-09-23,13:21:06.000,267,10996126,12765,0,1727097665,12973.432766689999,82.47686487000465,53420.93905944001 2024-09-23,13:21:07.000,267,10996164,12685,0,1727097666,12973.244150009989,82.44161922000058,53420.81329128 2024-09-23,13:21:08.000,267,10996127,12565,0,1727097667,12973.062269640002,82.46981573999801,53420.77136856001 2024-09-23,13:21:09.000,267,10996092,12765,0,1727097668,12972.961224990002,82.4557174799993,53420.69451024 2024-09-23,13:21:10.000,267,10996118,12805,0,1727097669,12972.846707719997,82.47686487000465,53420.589703440004 2024-09-23,13:21:11.000,267,10996125,12645,0,1727097670,12972.732190449991,82.4204718300025,53420.51284512001 2024-09-23,13:21:12.000,267,10996130,12685,0,1727097671,12972.644618419996,82.39932444000442,53420.43598680001 2024-09-23,13:21:13.000,267,10996156,12605,0,1727097672,12972.651354729991,82.39932444000442,53420.39406408001 2024-09-23,13:21:14.000,267,10996103,12965,0,1727097673,12972.65809104,82.36407879000035,53420.30323152 2024-09-23,13:21:15.000,267,10996133,12645,0,1727097674,12972.624409489996,82.35702966000099,53420.21239896 2024-09-23,13:21:16.000,267,10996085,12685,0,1727097675,12972.67829997,82.29358748999948,53420.14951488001 2024-09-23,13:21:17.000,267,10996095,12605,0,1727097676,12972.786080929996,82.24424358000397,53420.09361792 2024-09-23,13:21:18.000,267,10996106,12645,0,1727097677,12972.893861889992,82.15965402000438,53420.07265656 2024-09-23,13:21:19.000,267,10996090,12765,0,1727097678,12972.954488679992,82.03276968000137,53419.939901280006 2024-09-23,13:21:20.000,267,10996152,12645,0,1727097679,12973.136369049993,81.95522925000114,53419.93291416001 2024-09-23,13:21:21.000,267,10996175,12805,0,1727097680,12973.358667279994,81.8635905600022,53419.9468884 2024-09-23,13:21:22.000,267,10996145,12685,0,1727097681,12973.58770181999,81.8142466499994,53419.90496568 2024-09-23,13:21:23.000,267,10996096,12565,0,1727097682,12973.7763185,81.72260796000046,53419.84906872 2024-09-23,13:21:24.000,267,10996141,13085,0,1727097683,12973.964935179996,81.64506753000023,53419.78618464 2024-09-23,13:21:25.000,267,10996122,12645,0,1727097684,12974.153551859992,81.57457622999937,53419.821120240005 2024-09-23,13:21:26.000,267,10996084,12445,0,1727097685,12974.321959610003,81.47588841000106,53419.821120240005 2024-09-23,13:21:27.000,267,10996118,12685,0,1727097686,12974.483631049989,81.3701514600034,53419.80015888 2024-09-23,13:21:28.000,267,10996108,12965,0,1727097687,12974.678984039994,81.27851277000445,53419.80015888 2024-09-23,13:21:29.000,267,10996128,12965,0,1727097688,12974.820446549995,81.21507060000295,53419.76522328001 2024-09-23,13:21:30.000,267,10996133,12565,0,1727097689,12975.07642633,81.16572669000016,53419.77919752 2024-09-23,13:21:31.000,267,10996145,12965,0,1727097690,12975.271779319992,81.10228451999865,53419.772210400006 2024-09-23,13:21:32.000,267,10996144,12565,0,1727097691,12975.440187070002,81.08113713000057,53419.7372748 2024-09-23,13:21:33.000,267,10996169,12565,0,1727097692,12975.642276369988,81.07408800000121,53419.79317176001 2024-09-23,13:21:34.000,267,10996185,12605,0,1727097693,12975.810684119999,81.0599897400025,53419.772210400006 2024-09-23,13:21:35.000,267,10996151,12965,0,1727097694,12975.92520138999,81.10228451999865,53419.82810736 2024-09-23,13:21:36.000,267,10996117,12605,0,1727097695,12976.06666389999,81.09523538999929,53419.75823616 2024-09-23,13:21:37.000,267,10996153,12605,0,1727097696,12976.181181169995,81.15162843000144,53419.80015888 2024-09-23,13:21:38.000,267,10996140,12525,0,1727097697,12976.26875319999,81.15162843000144,53419.80015888 2024-09-23,13:21:39.000,267,10996109,12605,0,1727097698,12976.302434749996,81.13753017000272,53419.807146 2024-09-23,13:21:40.000,267,10996140,13005,0,1727097699,12976.383270469996,81.17982494999887,53419.84906872 2024-09-23,13:21:41.000,267,10996150,12525,0,1727097700,12976.457369880001,81.2573653799991,53419.8770172 2024-09-23,13:21:42.000,267,10996149,12885,0,1727097701,12976.491051429992,81.27851277000445,53419.88400432001 2024-09-23,13:21:43.000,267,10996137,12645,0,1727097702,12976.470842499992,81.36310233000404,53419.91195280001 2024-09-23,13:21:44.000,267,10996082,12765,0,1727097703,12976.430424639992,81.39129885000148,53419.91195280001 2024-09-23,13:21:45.000,267,10996166,12925,0,1727097704,12976.342852609996,81.39834798000084,53419.89797856 2024-09-23,13:21:46.000,267,10996158,12965,0,1727097705,12976.26875319999,81.47588841000106,53419.92592704 2024-09-23,13:21:47.000,267,10996103,12805,0,1727097706,12976.181181169995,81.52523232000385,53419.93291416001 2024-09-23,13:21:48.000,267,10996076,12805,0,1727097707,12976.059927589995,81.59572362000472,53419.92592704 2024-09-23,13:21:49.000,267,10996152,12725,0,1727097708,12975.88478352999,81.6168710100028,53419.90496568 2024-09-23,13:21:50.000,267,10996147,12765,0,1727097709,12975.743321019989,81.65916578999895,53419.918939920004 2024-09-23,13:21:51.000,267,10996119,12725,0,1727097710,12975.561440650003,81.70850970000174,53419.84208160001 2024-09-23,13:21:52.000,267,10996141,12485,0,1727097711,12975.366087659997,81.72965708999982,53419.89099144001 2024-09-23,13:21:53.000,267,10996127,12725,0,1727097712,12975.231361459992,81.82129577999876,53419.870030080005 2024-09-23,13:21:54.000,267,10996114,12605,0,1727097713,12975.02927215999,81.93408186000306,53419.82810736 2024-09-23,13:21:55.000,267,10996129,12965,0,1727097714,12974.84739178999,82.0750644600048,53419.79317176001 2024-09-23,13:21:56.000,267,10996187,12725,0,1727097715,12974.64530248999,82.15965402000438,53419.77919752 2024-09-23,13:21:57.000,267,10996115,12725,0,1727097716,12974.429740569998,82.25129271000333,53419.79317176001 2024-09-23,13:21:58.000,267,10996091,12765,0,1727097717,12974.241123890002,82.24424358000397,53419.772210400006 2024-09-23,13:21:59.000,267,10996143,12645,0,1727097718,12974.012089349992,82.25834184000269,53419.6674036 2024-09-23,13:22:00.000,267,10996166,12845,0,1727097719,12973.89757208,82.27948923000076,53419.64644224001 2024-09-23,13:22:01.000,267,10996145,12965,0,1727097720,12973.7763185,82.40637357000378,53419.66041648 2024-09-23,13:22:02.000,267,10996182,12805,0,1727097721,12973.641592299995,82.46981573999801,53419.583558160004 2024-09-23,13:22:03.000,267,10996169,12765,0,1727097722,12973.51360241,82.49801226000272,53419.54862256001 2024-09-23,13:22:04.000,267,10996109,12685,0,1727097723,12973.311513109998,82.56145443000423,53419.4927256 2024-09-23,13:22:05.000,267,10996131,12765,0,1727097724,12973.163314289988,82.55440530000487,53419.485738480005 2024-09-23,13:22:06.000,267,10996098,12645,0,1727097725,12972.988170229997,82.64604399000382,53419.45080288 2024-09-23,13:22:07.000,267,10996164,12965,0,1727097726,12972.819762480001,82.72358442000404,53419.33900896001 2024-09-23,13:22:08.000,267,10996079,12445,0,1727097727,12972.691772589991,82.80112485000427,53419.34599608 2024-09-23,13:22:09.000,267,10996129,12645,0,1727097728,12972.55704639,82.80817398000363,53419.29009912001 2024-09-23,13:22:10.000,267,10996102,12605,0,1727097729,12972.462738049995,82.80112485000427,53419.22022792001 2024-09-23,13:22:11.000,267,10996137,12685,0,1727097730,12972.422320189995,82.80112485000427,53419.150356720005 2024-09-23,13:22:12.000,267,10996156,12645,0,1727097731,12972.39537495,82.80112485000427,53419.06651128 2024-09-23,13:22:13.000,267,10996143,12605,0,1727097732,12972.39537495,82.85046875999979,53419.06651128 2024-09-23,13:22:14.000,267,10996091,12765,0,1727097733,12972.47621067,82.89276354000322,53419.05952416 2024-09-23,13:22:15.000,267,10996141,12765,0,1727097734,12972.462738049995,82.96325484000408,53419.02458856001 2024-09-23,13:22:16.000,267,10996138,12485,0,1727097735,12972.43579281,83.03374613999767,53418.97567872001 2024-09-23,13:22:17.000,267,10996146,12725,0,1727097736,12972.422320189995,83.1112865699979,53418.90580752001 2024-09-23,13:22:18.000,267,10996111,12845,0,1727097737,12972.39537495,83.14653222000197,53418.88484616001 2024-09-23,13:22:19.000,267,10996120,12845,0,1727097738,12972.45600174,83.18882699999813,53418.84991056 2024-09-23,13:22:20.000,267,10996123,12725,0,1727097739,12972.53010114999,83.20997439000348,53418.7940136 2024-09-23,13:22:21.000,267,10996091,12725,0,1727097740,12972.651354729991,83.31571134000114,53418.80798784001 2024-09-23,13:22:22.000,267,10996123,12805,0,1727097741,12972.792817239992,83.4355465500048,53418.77305224 2024-09-23,13:22:23.000,267,10996144,12685,0,1727097742,12972.900598200002,83.50603784999839,53418.77305224 2024-09-23,13:22:24.000,267,10996145,12685,0,1727097743,12973.001642850002,83.63997132000077,53418.78702648001 2024-09-23,13:22:25.000,267,10996124,12605,0,1727097744,12973.089214879998,83.73161000999971,53418.73112952 2024-09-23,13:22:26.000,267,10996096,12565,0,1727097745,12973.217204769993,83.75980653000443,53418.71016816001 2024-09-23,13:22:27.000,267,10996143,12765,0,1727097746,12973.298040489994,83.79505218000122,53418.75907800001 2024-09-23,13:22:28.000,267,10996131,12485,0,1727097747,12973.42603037999,83.80915043999994,53418.75209088 2024-09-23,13:22:29.000,267,10996134,12525,0,1727097748,12973.601174439995,83.89373999999953,53418.73112952 2024-09-23,13:22:30.000,267,10996133,12605,0,1727097749,12973.863890529996,83.99947695000446,53418.745103760004 2024-09-23,13:22:31.000,267,10996164,12605,0,1727097750,12974.059243520001,84.10521390000213,53418.75907800001 2024-09-23,13:22:32.000,267,10996153,12805,0,1727097751,12974.241123890002,84.175705200003,53418.814974960005 2024-09-23,13:22:33.000,267,10996146,12685,0,1727097752,12974.416267949993,84.28849128000002,53418.8289492 2024-09-23,13:22:34.000,267,10996066,12805,0,1727097753,12974.618357249994,84.30258953999873,53418.863884800005 2024-09-23,13:22:35.000,267,10996119,12365,0,1727097754,12974.881073339995,84.28849128000002,53418.94773024 2024-09-23,13:22:36.000,267,10996137,12685,0,1727097755,12975.170734669991,84.3378351900028,53419.0385628 2024-09-23,13:22:37.000,267,10996091,12765,0,1727097756,12975.413241829992,84.3730808399996,53419.06651128 2024-09-23,13:22:38.000,267,10996083,12685,0,1727097757,12975.655748989993,84.45062126999983,53419.14336960001 2024-09-23,13:22:39.000,267,10996171,12645,0,1727097758,12975.797211499994,84.54930908999813,53419.15734384 2024-09-23,13:22:40.000,267,10996151,12885,0,1727097759,12975.958882939995,84.72553734000394,53419.26215064001 2024-09-23,13:22:41.000,267,10996108,12725,0,1727097760,12976.14749961999,84.85947080999904,53419.33900896001 2024-09-23,13:22:42.000,267,10996109,12725,0,1727097761,12976.25528058,84.9299621099999,53419.40888016001 2024-09-23,13:22:43.000,267,10996122,12645,0,1727097762,12976.437160950001,84.9299621099999,53419.45779000001 2024-09-23,13:22:44.000,267,10996119,12445,0,1727097763,12976.558414530002,84.93701123999926,53419.534648320005 2024-09-23,13:22:45.000,267,10996126,12765,0,1727097764,12976.726822279998,84.92291298000055,53419.59753240001 2024-09-23,13:22:46.000,267,10996160,12605,0,1727097765,12976.868284789998,84.8665199399984,53419.72330056001 2024-09-23,13:22:47.000,267,10996149,12685,0,1727097766,12977.137737189994,84.92291298000055,53419.821120240005 2024-09-23,13:22:48.000,267,10996142,12765,0,1727097767,12977.35329911,84.95815863000462,53419.8770172 2024-09-23,13:22:49.000,267,10996119,12925,0,1727097768,12977.51497055,84.98635515000205,53420.0167596 2024-09-23,13:22:50.000,267,10996141,12565,0,1727097769,12977.723796159997,84.95815863000462,53420.06566944 2024-09-23,13:22:51.000,267,10996100,12725,0,1727097770,12977.791159259992,84.99340428000141,53420.14252776 2024-09-23,13:22:52.000,267,10996141,12645,0,1727097771,12977.912412839993,85.10619035999844,53420.24034744 2024-09-23,13:22:53.000,267,10996125,12565,0,1727097772,12977.946094389998,85.20487818000402,53420.28925728 2024-09-23,13:22:54.000,267,10996115,12805,0,1727097773,12978.006721179998,85.30356600000232,53420.38707696001 2024-09-23,13:22:55.000,267,10996152,12965,0,1727097774,12978.033666419993,85.38110643000255,53420.51284512001 2024-09-23,13:22:56.000,267,10996133,12285,0,1727097775,12978.040402729988,85.3881555600019,53420.55476784001 2024-09-23,13:22:57.000,267,10996140,12445,0,1727097776,12978.033666419993,85.39520469000126,53420.66656176 2024-09-23,13:22:58.000,267,10996128,12605,0,1727097777,12978.060611659988,85.3881555600019,53420.75040720001 2024-09-23,13:22:59.000,267,10996147,12685,0,1727097778,12978.141447379989,85.35290990999783,53420.84123976 2024-09-23,13:23:00.000,267,10996166,12645,0,1727097779,12978.141447379989,85.37405730000319,53420.90412384 2024-09-23,13:23:01.000,267,10996144,12405,0,1727097780,12978.134711069994,85.38110643000255,53420.98796928001 2024-09-23,13:23:02.000,267,10996143,12605,0,1727097781,12978.114502139993,85.3881555600019,53421.01591776001 2024-09-23,13:23:03.000,267,10996132,12765,0,1727097782,12978.127974759998,85.35995904000447,53421.12771168 2024-09-23,13:23:04.000,267,10996133,12565,0,1727097783,12978.074084279993,85.31061513000168,53421.15566016001 2024-09-23,13:23:05.000,267,10996178,12725,0,1727097784,12978.026930109998,85.30356600000232,53421.29540256 2024-09-23,13:23:06.000,267,10996135,12645,0,1727097785,12978.026930109998,85.26127121999889,53421.330338160005 2024-09-23,13:23:07.000,267,10996134,12605,0,1727097786,12978.020193799988,85.27536948000488,53421.35129952001 2024-09-23,13:23:08.000,267,10996078,12965,0,1727097787,12978.067347969998,85.31061513000168,53421.4141836 2024-09-23,13:23:09.000,267,10996162,12605,0,1727097788,12978.175128929994,85.31766426000104,53421.53296464 2024-09-23,13:23:10.000,267,10996168,12885,0,1727097789,12978.222283099989,85.31766426000104,53421.6237972 2024-09-23,13:23:11.000,267,10996157,12885,0,1727097790,12978.33006406,85.29651687000296,53421.67969416 2024-09-23,13:23:12.000,267,10996129,12805,0,1727097791,12978.397427159995,85.30356600000232,53421.73559112001 2024-09-23,13:23:13.000,267,10996153,12805,0,1727097792,12978.47152657,85.30356600000232,53421.763539600004 2024-09-23,13:23:14.000,267,10996166,12645,0,1727097793,12978.518680739995,85.33881164999912,53421.90328200001 2024-09-23,13:23:15.000,267,10996159,12685,0,1727097794,12978.40416346999,85.35290990999783,53421.95917896 2024-09-23,13:23:16.000,267,10996135,12965,0,1727097795,12978.336800369994,85.31061513000168,53422.0080888 2024-09-23,13:23:17.000,267,10996132,12685,0,1727097796,12978.28290988999,85.23307470000145,53422.07796 2024-09-23,13:23:18.000,267,10996097,12645,0,1727097797,12978.215546789994,85.13438688000315,53422.09193424001 2024-09-23,13:23:19.000,267,10996161,12805,0,1727097798,12978.154919999994,85.13438688000315,53422.12686984 2024-09-23,13:23:20.000,267,10996140,12565,0,1727097799,12978.141447379989,85.12028862000443,53422.217702400005 2024-09-23,13:23:21.000,267,10996190,12525,0,1727097800,12978.161656309989,85.16963252999994,53422.28058648001 2024-09-23,13:23:22.000,267,10996146,12765,0,1727097801,12978.188601549999,85.14848514000187,53422.32949632001 2024-09-23,13:23:23.000,267,10996203,12805,0,1727097802,12978.215546789994,85.20487818000402,53422.336483440005 2024-09-23,13:23:24.000,267,10996122,12685,0,1727097803,12978.249228339999,85.13438688000315,53422.35744480001 2024-09-23,13:23:25.000,267,10996131,13045,0,1727097804,12978.336800369994,85.1132394899978,53422.41334176 2024-09-23,13:23:26.000,267,10996188,12805,0,1727097805,12978.46479025999,85.14848514000187,53422.44827736001 2024-09-23,13:23:27.000,267,10996116,12525,0,1727097806,12978.579307529995,85.21897644000273,53422.5321228 2024-09-23,13:23:28.000,267,10996126,12285,0,1727097807,12978.727506349991,85.28241861000424,53422.59500688001 2024-09-23,13:23:29.000,267,10996126,12565,0,1727097808,12978.848759929992,85.33176251999976,53422.59500688001 2024-09-23,13:23:30.000,267,10996156,12605,0,1727097809,12979.084530779997,85.37405730000319,53422.74872352 2024-09-23,13:23:31.000,267,10996084,12645,0,1727097810,12979.273147459993,85.37405730000319,53422.81160760001 2024-09-23,13:23:32.000,267,10996112,12685,0,1727097811,12979.441555209989,85.41635207999934,53422.888465920005 2024-09-23,13:23:33.000,267,10996143,12805,0,1727097812,12979.58975403,85.48684338000021,53422.958337120006 2024-09-23,13:23:34.000,267,10996118,12485,0,1727097813,12979.73121654,85.52208903000428,53423.007246960005 2024-09-23,13:23:35.000,267,10996122,12765,0,1727097814,12979.919833219996,85.64897337000002,53423.04218256 2024-09-23,13:23:36.000,267,10996073,12485,0,1727097815,12980.128658829992,85.71241554000153,53423.11904088001 2024-09-23,13:23:37.000,267,10996137,12805,0,1727097816,12980.283593959997,85.73356292999961,53423.20987344 2024-09-23,13:23:38.000,267,10996124,12605,0,1727097817,12980.492419569993,85.76880858000368,53423.32166736 2024-09-23,13:23:39.000,267,10996109,12685,0,1727097818,12980.78881721,85.70536641000217,53423.3705772 2024-09-23,13:23:40.000,267,10996128,12805,0,1727097819,12981.058269609995,85.70536641000217,53423.48237112001 2024-09-23,13:23:41.000,267,10996121,12645,0,1727097820,12981.327722009992,85.73356292999961,53423.56621656 2024-09-23,13:23:42.000,267,10996092,12565,0,1727097821,12981.678010129988,85.71946467000089,53423.71294608 2024-09-23,13:23:43.000,267,10996140,12605,0,1727097822,12981.886835739999,85.74766118999833,53423.78281728 2024-09-23,13:23:44.000,267,10996094,12605,0,1727097823,12982.08892504,85.77585771000304,53423.90159832 2024-09-23,13:23:45.000,267,10996116,12805,0,1727097824,12982.24386016999,85.81110335999983,53424.02736648 2024-09-23,13:23:46.000,267,10996128,12645,0,1727097825,12982.31122327,85.86749640000198,53424.132173280006 2024-09-23,13:23:47.000,267,10996153,12605,0,1727097826,12982.41226792,85.91684031000477,53424.229992960005 2024-09-23,13:23:48.000,267,10996127,12845,0,1727097827,12982.493103640001,86.00847900000372,53424.33479976 2024-09-23,13:23:49.000,267,10996148,12925,0,1727097828,12982.573939360002,86.05782290999923,53424.348774000006 2024-09-23,13:23:50.000,267,10996120,12445,0,1727097829,12982.701929249997,86.12126508000074,53424.495503520004 2024-09-23,13:23:51.000,267,10996142,12765,0,1727097830,12982.796237590002,86.14241246999882,53424.57934896 2024-09-23,13:23:52.000,267,10996113,12845,0,1727097831,12982.924227479998,86.24814942000376,53424.64922016 2024-09-23,13:23:53.000,267,10996078,12685,0,1727097832,12983.058953679989,86.36798463000014,53424.74703984 2024-09-23,13:23:54.000,267,10996096,12645,0,1727097833,12983.22736143,86.42437767000229,53424.851846640006 2024-09-23,13:23:55.000,267,10996108,12685,0,1727097834,12983.32840608,86.48077071000444,53424.970627680006 2024-09-23,13:23:56.000,267,10996118,12765,0,1727097835,12983.42945073,86.54421287999867,53425.03351176 2024-09-23,13:23:57.000,267,10996157,12645,0,1727097836,12983.38229655999,86.5865076600021,53425.10338296 2024-09-23,13:23:58.000,267,10996148,12725,0,1727097837,12983.375560249995,86.6217533099989,53425.25011248 2024-09-23,13:23:59.000,267,10996147,12685,0,1727097838,12983.28798822,86.63585157000489,53425.354919280006 2024-09-23,13:24:00.000,267,10996093,12685,0,1727097839,12983.2071525,86.70634286999848,53425.38985488 2024-09-23,13:24:01.000,267,10996148,12685,0,1727097840,12983.058953679989,86.75568678000127,53425.50863592 2024-09-23,13:24:02.000,267,10996126,12765,0,1727097841,12982.856864379988,86.72044113000447,53425.52959728 2024-09-23,13:24:03.000,267,10996113,12605,0,1727097842,12982.674984010002,86.71339199999784,53425.620429840004 2024-09-23,13:24:04.000,267,10996154,12645,0,1727097843,12982.479631019996,86.6217533099989,53425.66235256001 2024-09-23,13:24:05.000,267,10996111,12605,0,1727097844,12982.30448695999,86.59355679000146,53425.73222376001 2024-09-23,13:24:06.000,267,10996125,12605,0,1727097845,12982.23038755,86.55831114000466,53425.746198 2024-09-23,13:24:07.000,267,10996117,12805,0,1727097846,12982.10913397,86.59355679000146,53425.746198 2024-09-23,13:24:08.000,267,10996113,12605,0,1727097847,12982.00135300999,86.63585157000489,53425.788120720004 2024-09-23,13:24:09.000,267,10996062,12445,0,1727097848,12981.886835739999,86.63585157000489,53425.82305632 2024-09-23,13:24:10.000,267,10996125,12645,0,1727097849,12981.745373229998,86.60060592000082,53425.84401768 2024-09-23,13:24:11.000,267,10996057,12605,0,1727097850,12981.543283929997,86.54421287999867,53425.91388888 2024-09-23,13:24:12.000,267,10996107,12645,0,1727097851,12981.307513079992,86.52306549000059,53425.93485024 2024-09-23,13:24:13.000,267,10996108,12645,0,1727097852,12981.139105329996,86.54421287999867,53425.96978584001 2024-09-23,13:24:14.000,267,10996151,12765,0,1727097853,12980.99090651,86.52306549000059,53425.9907472 2024-09-23,13:24:15.000,267,10996144,12405,0,1727097854,12980.815762449995,86.41027941000357,53426.01170856 2024-09-23,13:24:16.000,267,10996178,12845,0,1727097855,12980.640618389989,86.31159158999799,53425.98376008 2024-09-23,13:24:17.000,267,10996152,12805,0,1727097856,12980.431792779993,86.26224768000247,53425.96279872 2024-09-23,13:24:18.000,267,10996134,12565,0,1727097857,12980.310539199992,86.2270020299984,53425.955811600004 2024-09-23,13:24:19.000,267,10996160,12365,0,1727097858,12980.189285619992,86.17765812000289,53425.91388888 2024-09-23,13:24:20.000,267,10996124,12805,0,1727097859,12980.108449899992,86.14946159999818,53425.906901760005 2024-09-23,13:24:21.000,267,10996140,12645,0,1727097860,12980.027614179991,86.07897030000458,53425.955811600004 2024-09-23,13:24:22.000,267,10996142,12845,0,1727097861,12979.879415359996,86.0296263900018,53425.94183736 2024-09-23,13:24:23.000,267,10996137,12685,0,1727097862,12979.616699269995,85.980282479999,53425.92786312001 2024-09-23,13:24:24.000,267,10996100,12525,0,1727097863,12979.367455799998,86.00142987000436,53425.87895328001 2024-09-23,13:24:25.000,267,10996185,12685,0,1727097864,12979.131684949993,85.98733160999836,53425.920876 2024-09-23,13:24:26.000,267,10996139,12805,0,1727097865,12978.855496240001,85.88864379000006,53425.86497904 2024-09-23,13:24:27.000,267,10996107,12885,0,1727097866,12978.65340694,85.74766118999833,53425.809082080006 2024-09-23,13:24:28.000,267,10996156,12965,0,1727097867,12978.41089978,85.59258032999787,53425.809082080006 2024-09-23,13:24:29.000,267,10996124,12605,0,1727097868,12978.175128929994,85.51503989999765,53425.73222376001 2024-09-23,13:24:30.000,267,10996203,12725,0,1727097869,12978.087556899998,85.47979425000085,53425.73222376001 2024-09-23,13:24:31.000,267,10996131,12525,0,1727097870,12978.053875349993,85.44454860000405,53425.66235256001 2024-09-23,13:24:32.000,267,10996194,12645,0,1727097871,12978.033666419993,85.36700817000383,53425.641391200006 2024-09-23,13:24:33.000,267,10996116,12805,0,1727097872,12978.013457489993,85.30356600000232,53425.62741696 2024-09-23,13:24:34.000,267,10996101,12925,0,1727097873,12978.053875349993,85.21192731000338,53425.61344272001 2024-09-23,13:24:35.000,267,10996136,12925,0,1727097874,12978.053875349993,85.16963252999994,53425.56453288001 2024-09-23,13:24:36.000,267,10996137,12645,0,1727097875,12978.080820589988,85.13438688000315,53425.48068744 2024-09-23,13:24:37.000,267,10996117,12645,0,1727097876,12978.127974759998,85.19782905000466,53425.46671320001 2024-09-23,13:24:38.000,267,10996162,12685,0,1727097877,12978.175128929994,85.16963252999994,53425.4317776 2024-09-23,13:24:39.000,267,10996145,12725,0,1727097878,12978.154919999994,85.2260255700021,53425.38286776 2024-09-23,13:24:40.000,267,10996143,12525,0,1727097879,12978.222283099989,85.27536948000488,53425.42479048001 2024-09-23,13:24:41.000,267,10996111,12805,0,1727097880,12978.222283099989,85.26832034999825,53425.38985488 2024-09-23,13:24:42.000,267,10996132,12645,0,1727097881,12978.208810479999,85.23307470000145,53425.3619064 2024-09-23,13:24:43.000,267,10996153,13005,0,1727097882,12978.235755719994,85.18373078999866,53425.354919280006 2024-09-23,13:24:44.000,267,10996181,12405,0,1727097883,12978.255964649994,85.16963252999994,53425.34094504 2024-09-23,13:24:45.000,267,10996175,12605,0,1727097884,12978.208810479999,85.077993840001,53425.34094504 2024-09-23,13:24:46.000,267,10996107,12805,0,1727097885,12978.114502139993,84.95815863000462,53425.27107384 2024-09-23,13:24:47.000,267,10996109,12565,0,1727097886,12978.047139039998,84.88061820000439,53425.31299656 2024-09-23,13:24:48.000,267,10996154,12725,0,1727097887,12978.040402729988,84.78897950999817,53425.34793216001 2024-09-23,13:24:49.000,267,10996123,12445,0,1727097888,12978.101029519989,84.73963560000266,53425.25709960001 2024-09-23,13:24:50.000,267,10996151,12765,0,1727097889,12978.202074169989,84.63389864999772,53425.236138240005 2024-09-23,13:24:51.000,267,10996155,12765,0,1727097890,12978.316591439994,84.60570213000028,53425.222164 2024-09-23,13:24:52.000,267,10996156,12645,0,1727097891,12978.44458132999,84.64799691000371,53425.18024128001 2024-09-23,13:24:53.000,267,10996174,12645,0,1727097892,12978.478262879995,84.72553734000394,53425.18024128001 2024-09-23,13:24:54.000,267,10996133,12965,0,1727097893,12978.498471809995,84.67619343000115,53425.1522928 2024-09-23,13:24:55.000,267,10996118,12605,0,1727097894,12978.44458132999,84.61275125999964,53425.15927992001 2024-09-23,13:24:56.000,267,10996161,12685,0,1727097895,12978.41089978,84.52816170000006,53425.15927992001 2024-09-23,13:24:57.000,267,10996138,12725,0,1727097896,12978.40416346999,84.47881779000454,53425.10338296 2024-09-23,13:24:58.000,267,10996128,12725,0,1727097897,12978.35027299,84.52816170000006,53425.09639584 2024-09-23,13:24:59.000,267,10996136,12805,0,1727097898,12978.26270095999,84.62684951999836,53425.11037008001 2024-09-23,13:25:00.000,267,10996161,12645,0,1727097899,12978.249228339999,84.66209517000243,53425.06146024001 2024-09-23,13:25:01.000,267,10996153,12685,0,1727097900,12978.255964649994,84.68324256000051,53425.047486 2024-09-23,13:25:02.000,267,10996175,12605,0,1727097901,12978.222283099989,84.64094778000435,53425.06146024001 2024-09-23,13:25:03.000,267,10996162,12605,0,1727097902,12978.134711069994,84.60570213000028,53425.00556328 2024-09-23,13:25:04.000,267,10996172,12725,0,1727097903,12978.026930109998,84.63389864999772,53424.99158904001 2024-09-23,13:25:05.000,267,10996138,12605,0,1727097904,12977.952830699993,84.68324256000051,53425.00556328 2024-09-23,13:25:06.000,267,10996126,12885,0,1727097905,12977.717059850002,84.63389864999772,53424.9776148 2024-09-23,13:25:07.000,267,10996173,12805,0,1727097906,12977.49476162,84.54225995999877,53424.96364056001 2024-09-23,13:25:08.000,267,10996137,12805,0,1727097907,12977.31288125,84.38012996999896,53424.9077436 2024-09-23,13:25:09.000,267,10996134,12645,0,1727097908,12977.077110399994,84.21799997999915,53424.81691104 2024-09-23,13:25:10.000,267,10996154,12685,0,1727097909,12977.04342884999,84.11226303000149,53424.84485952001 2024-09-23,13:25:11.000,267,10996182,12645,0,1727097910,12976.942384199989,83.96423130000039,53424.781975440004 2024-09-23,13:25:12.000,267,10996085,12525,0,1727097911,12976.720085970002,83.87259261000145,53424.781975440004 2024-09-23,13:25:13.000,267,10996153,12725,0,1727097912,12976.538205600002,83.80210131000058,53424.69813 2024-09-23,13:25:14.000,267,10996153,12445,0,1727097913,12976.464106189997,83.6822661000042,53424.62825880001 2024-09-23,13:25:15.000,267,10996156,12765,0,1727097914,12976.383270469996,83.6822661000042,53424.60729744001 2024-09-23,13:25:16.000,267,10996120,12805,0,1727097915,12976.403479399996,83.6681678399982,53424.55140048 2024-09-23,13:25:17.000,267,10996105,12565,0,1727097916,12976.376534160001,83.79505218000122,53424.55838760001 2024-09-23,13:25:18.000,267,10996118,12685,0,1727097917,12976.25528058,83.93603478000296,53424.523452 2024-09-23,13:25:19.000,267,10996109,12525,0,1727097918,12976.09360914,84.03472260000126,53424.446593680004 2024-09-23,13:25:20.000,267,10996098,12725,0,1727097919,12975.98582817999,84.07701738000469,53424.43261944 2024-09-23,13:25:21.000,267,10996185,12685,0,1727097920,12975.90499245999,84.02062434000254,53424.42563232 2024-09-23,13:25:22.000,267,10996117,12765,0,1727097921,12975.86457459999,83.99947695000446,53424.34178688001 2024-09-23,13:25:23.000,267,10996163,12845,0,1727097922,12975.797211499994,84.00652608000382,53424.35576112 2024-09-23,13:25:24.000,267,10996177,12685,0,1727097923,12975.662485299988,83.97832955999911,53424.23698008 2024-09-23,13:25:25.000,267,10996105,12605,0,1727097924,12975.514286479993,83.99242781999783,53424.19505736 2024-09-23,13:25:26.000,267,10996167,12765,0,1727097925,12975.379560280002,84.05586998999934,53424.2090316 2024-09-23,13:25:27.000,267,10996113,12645,0,1727097926,12975.231361459992,84.14045954999892,53424.12518616001 2024-09-23,13:25:28.000,267,10996081,12485,0,1727097927,12975.04948108999,84.14045954999892,53424.05531496001 2024-09-23,13:25:29.000,267,10996126,12725,0,1727097928,12974.921491199995,84.21095084999979,53423.98544376001 2024-09-23,13:25:30.000,267,10996159,12605,0,1727097929,12974.79350131,84.26029476000258,53423.992430880004 2024-09-23,13:25:31.000,267,10996128,12845,0,1727097930,12974.72613820999,84.26029476000258,53423.9295468 2024-09-23,13:25:32.000,267,10996087,12645,0,1727097931,12974.598148319994,84.24619650000386,53423.88063696 2024-09-23,13:25:33.000,267,10996178,12685,0,1727097932,12974.537521529994,84.26734389000194,53423.824740000004 2024-09-23,13:25:34.000,267,10996124,12445,0,1727097933,12974.564466769989,84.31668780000473,53423.845701360005 2024-09-23,13:25:35.000,267,10996148,12605,0,1727097934,12974.557730459994,84.2743930200013,53423.775830160004 2024-09-23,13:25:36.000,267,10996123,12285,0,1727097935,12974.62509355999,84.26734389000194,53423.78980440001 2024-09-23,13:25:37.000,267,10996156,12485,0,1727097936,12974.638566179994,84.34488432000217,53423.69897184001 2024-09-23,13:25:38.000,267,10996174,12645,0,1727097937,12974.638566179994,84.42947388000175,53423.71993320001 2024-09-23,13:25:39.000,267,10996209,12885,0,1727097938,12974.564466769989,84.52816170000006,53423.6151264 2024-09-23,13:25:40.000,267,10996161,12645,0,1727097939,12974.611620939999,84.55635822000477,53423.57320368 2024-09-23,13:25:41.000,267,10996106,12605,0,1727097940,12974.66551141999,84.59865300000092,53423.608139280004 2024-09-23,13:25:42.000,267,10996137,12685,0,1727097941,12974.74634713999,84.67619343000115,53423.608139280004 2024-09-23,13:25:43.000,267,10996176,12725,0,1727097942,12974.84739178999,84.77488124999945,53423.63608776 2024-09-23,13:25:44.000,267,10996134,12765,0,1727097943,12974.86760071999,84.8665199399984,53423.6151264 2024-09-23,13:25:45.000,267,10996101,12365,0,1727097944,12974.78676499999,85.00750254000013,53423.59416504 2024-09-23,13:25:46.000,267,10996139,12845,0,1727097945,12974.78676499999,85.00750254000013,53423.629100640006 2024-09-23,13:25:47.000,267,10996136,12885,0,1727097946,12974.759819759995,85.05684645000292,53423.608139280004 2024-09-23,13:25:48.000,267,10996118,12565,0,1727097947,12974.84739178999,85.07094471000164,53423.6151264 2024-09-23,13:25:49.000,267,10996151,12765,0,1727097948,12975.03600847,85.09209209999972,53423.657049120004 2024-09-23,13:25:50.000,267,10996159,12445,0,1727097949,12975.244834079997,85.09209209999972,53423.6849976 2024-09-23,13:25:51.000,267,10996176,12445,0,1727097950,12975.372823969992,85.20487818000402,53423.657049120004 2024-09-23,13:25:52.000,267,10996116,12645,0,1727097951,12975.440187070002,85.34586077999847,53423.6849976 2024-09-23,13:25:53.000,267,10996100,12805,0,1727097952,12975.480604930002,85.46569599000213,53423.70595896 2024-09-23,13:25:54.000,267,10996123,12565,0,1727097953,12975.487341239997,85.49389250999957,53423.76884304001 2024-09-23,13:25:55.000,267,10996153,12645,0,1727097954,12975.494077549993,85.46569599000213,53423.76884304001 2024-09-23,13:25:56.000,267,10996152,12645,0,1727097955,12975.494077549993,85.4374994700047,53423.80377864 2024-09-23,13:25:57.000,267,10996158,12605,0,1727097956,12975.426714449997,85.33881164999912,53423.83172712 2024-09-23,13:25:58.000,267,10996143,12605,0,1727097957,12975.419978140002,85.25422208999953,53423.894611200005 2024-09-23,13:25:59.000,267,10996180,12525,0,1727097958,12975.393032899992,85.23307470000145,53423.91557256001 2024-09-23,13:26:00.000,267,10996125,12685,0,1727097959,12975.440187070002,85.3247133900004,53423.93653392001 2024-09-23,13:26:01.000,267,10996159,12805,0,1727097960,12975.527759099998,85.45864686000277,53423.98544376001 2024-09-23,13:26:02.000,267,10996172,12765,0,1727097961,12975.554704339993,85.54323642000236,53423.992430880004 2024-09-23,13:26:03.000,267,10996151,12405,0,1727097962,12975.547968029998,85.65602249999938,53423.95749528001 2024-09-23,13:26:04.000,267,10996113,12525,0,1727097963,12975.460396000002,85.74061205999897,53424.02736648 2024-09-23,13:26:05.000,267,10996153,12645,0,1727097964,12975.339142420002,85.76880858000368,53424.013392240005 2024-09-23,13:26:06.000,267,10996184,12565,0,1727097965,12975.231361459992,85.76880858000368,53424.04832784 2024-09-23,13:26:07.000,267,10996127,12525,0,1727097966,12975.11684419,85.67716989000473,53424.05531496001 2024-09-23,13:26:08.000,267,10996131,12485,0,1727097967,12975.0562174,85.60667859000387,53424.00640512001 2024-09-23,13:26:09.000,267,10996151,12485,0,1727097968,12974.97538168,85.50094163999893,53424.11819904 2024-09-23,13:26:10.000,267,10996098,12725,0,1727097969,12974.87433703,85.40930294999998,53424.09723768 2024-09-23,13:26:11.000,267,10996157,12645,0,1727097970,12974.840655479995,85.33881164999912,53424.062302080005 2024-09-23,13:26:12.000,267,10996136,12765,0,1727097971,12974.759819759995,85.27536948000488,53424.0692892 2024-09-23,13:26:13.000,267,10996117,12605,0,1727097972,12974.72613820999,85.21192731000338,53424.11819904 2024-09-23,13:26:14.000,267,10996102,12685,0,1727097973,12974.70592927999,85.14848514000187,53424.08326344001 2024-09-23,13:26:15.000,267,10996207,12805,0,1727097974,12974.72613820999,85.08504297000036,53424.09723768 2024-09-23,13:26:16.000,267,10996144,12645,0,1727097975,12974.69245666,85.02160079999885,53424.11819904 2024-09-23,13:26:17.000,267,10996126,12565,0,1727097976,12974.719401899994,85.03569906000484,53424.111211920004 2024-09-23,13:26:18.000,267,10996137,12605,0,1727097977,12974.800237619995,85.13438688000315,53424.11819904 2024-09-23,13:26:19.000,267,10996133,12965,0,1727097978,12974.92822750999,85.23307470000145,53424.07627632 2024-09-23,13:26:20.000,267,10996121,12765,0,1727097979,12975.157262050001,85.35290990999783,53424.062302080005 2024-09-23,13:26:21.000,267,10996098,12805,0,1727097980,12975.325669799997,85.47979425000085,53424.05531496001 2024-09-23,13:26:22.000,267,10996160,12645,0,1727097981,12975.393032899992,85.536187290003,53424.11819904 2024-09-23,13:26:23.000,267,10996128,12605,0,1727097982,12975.494077549993,85.60667859000387,53424.1391604 2024-09-23,13:26:24.000,267,10996093,12725,0,1727097983,12975.628803749998,85.57848206999915,53424.14614752 2024-09-23,13:26:25.000,267,10996113,12645,0,1727097984,12975.777002569994,85.5714329399998,53424.21601872 2024-09-23,13:26:26.000,267,10996131,13125,0,1727097985,12975.91172877,85.57848206999915,53424.17409600001 2024-09-23,13:26:27.000,267,10996154,12685,0,1727097986,12976.019509729995,85.57848206999915,53424.27191568001 2024-09-23,13:26:28.000,267,10996066,12805,0,1727097987,12976.06666389999,85.54323642000236,53424.2439672 2024-09-23,13:26:29.000,267,10996091,12645,0,1727097988,12976.100345449995,85.536187290003,53424.29287704001 2024-09-23,13:26:30.000,267,10996146,12725,0,1727097989,12976.201390099995,85.52208903000428,53424.327812640004 2024-09-23,13:26:31.000,267,10996104,12565,0,1727097990,12976.383270469996,85.47979425000085,53424.39069672001 2024-09-23,13:26:32.000,267,10996139,12965,0,1727097991,12976.484315119997,85.52913816000364,53424.3837096 2024-09-23,13:26:33.000,267,10996130,12685,0,1727097992,12976.639250250002,85.55028555000172,53424.46056792001 2024-09-23,13:26:34.000,267,10996125,12685,0,1727097993,12976.706613349997,85.6348751100013,53424.48152928 2024-09-23,13:26:35.000,267,10996095,12685,0,1727097994,12976.740294900002,85.70536641000217,53424.55140048 2024-09-23,13:26:36.000,267,10996124,12765,0,1727097995,12976.773976449993,85.74061205999897,53424.565374720005 2024-09-23,13:26:37.000,267,10996166,12565,0,1727097996,12976.726822279998,85.72651380000025,53424.57934896 2024-09-23,13:26:38.000,267,10996109,12845,0,1727097997,12976.713349659993,85.67716989000473,53424.635245920006 2024-09-23,13:26:39.000,267,10996159,12765,0,1727097998,12976.652722869992,85.5714329399998,53424.64223304 2024-09-23,13:26:40.000,267,10996099,12565,0,1727097999,12976.544941909997,85.47979425000085,53424.64922016 2024-09-23,13:26:41.000,267,10996106,12605,0,1727098000,12976.544941909997,85.3881555600019,53424.65620728001 2024-09-23,13:26:42.000,267,10996129,12805,0,1727098001,12976.585359769997,85.35995904000447,53424.663194400004 2024-09-23,13:26:43.000,267,10996184,12565,0,1727098002,12976.598832390002,85.30356600000232,53424.70511712001 2024-09-23,13:26:44.000,267,10996092,12805,0,1727098003,12976.693140729993,85.31061513000168,53424.69114288 2024-09-23,13:26:45.000,267,10996075,12605,0,1727098004,12976.693140729993,85.31766426000104,53424.71909136 2024-09-23,13:26:46.000,267,10996143,12765,0,1727098005,12976.706613349997,85.3247133900004,53424.71909136 2024-09-23,13:26:47.000,267,10996095,12765,0,1727098006,12976.747031209998,85.44454860000405,53424.78896256 2024-09-23,13:26:48.000,267,10996143,12525,0,1727098007,12976.767240139998,85.536187290003,53424.78896256 2024-09-23,13:26:49.000,267,10996118,12845,0,1727098008,12976.787449069998,85.5714329399998,53424.75402696001 2024-09-23,13:26:50.000,267,10996140,12765,0,1727098009,12976.807657999998,85.58553119999851,53424.830885280004 2024-09-23,13:26:51.000,267,10996129,12685,0,1727098010,12976.760503830003,85.62782598000194,53424.75402696001 2024-09-23,13:26:52.000,267,10996174,12605,0,1727098011,12976.693140729993,85.6348751100013,53424.802936800006 2024-09-23,13:26:53.000,267,10996120,12525,0,1727098012,12976.666195489997,85.67716989000473,53424.81691104 2024-09-23,13:26:54.000,267,10996124,12885,0,1727098013,12976.666195489997,85.69831728000281,53424.830885280004 2024-09-23,13:26:55.000,267,10996148,12645,0,1727098014,12976.666195489997,85.75471031999768,53424.82389816001 2024-09-23,13:26:56.000,267,10996141,12645,0,1727098015,12976.598832390002,85.69126815000345,53424.80992392 2024-09-23,13:26:57.000,267,10996109,12685,0,1727098016,12976.403479399996,85.55733468000108,53424.851846640006 2024-09-23,13:26:58.000,267,10996100,12645,0,1727098017,12976.21486272,85.41635207999934,53424.82389816001 2024-09-23,13:26:59.000,267,10996118,12565,0,1727098018,12976.140763309995,85.24717296000017,53424.802936800006 2024-09-23,13:27:00.000,267,10996110,12805,0,1727098019,12976.25528058,85.16258340000059,53424.78896256 2024-09-23,13:27:01.000,267,10996138,12645,0,1727098020,12976.470842499992,85.08504297000036,53424.79594968001 2024-09-23,13:27:02.000,267,10996151,12965,0,1727098021,12976.585359769997,85.09209209999972,53424.79594968001 2024-09-23,13:27:03.000,267,10996106,12845,0,1727098022,12976.612305009992,85.1132394899978,53424.79594968001 2024-09-23,13:27:04.000,267,10996196,12645,0,1727098023,12976.652722869992,85.16963252999994,53424.8378724 2024-09-23,13:27:05.000,267,10996118,12605,0,1727098024,12976.760503830003,85.21897644000273,53424.85883376 2024-09-23,13:27:06.000,267,10996126,12765,0,1727098025,12976.875021099993,85.30356600000232,53424.86582088 2024-09-23,13:27:07.000,267,10996139,12685,0,1727098026,12977.009747299999,85.41635207999934,53424.94267920001 2024-09-23,13:27:08.000,267,10996148,12805,0,1727098027,12977.15120981,85.52208903000428,53424.93569208 2024-09-23,13:27:09.000,267,10996159,12805,0,1727098028,12977.238781839995,85.66307162999874,53424.949666320004 2024-09-23,13:27:10.000,267,10996119,12845,0,1727098029,12977.30614493999,85.81110335999983,53425.00556328 2024-09-23,13:27:11.000,267,10996161,12645,0,1727098030,12977.29267232,85.93093857000349,53425.019537520006 2024-09-23,13:27:12.000,267,10996148,12765,0,1727098031,12977.238781839995,85.93798770000285,53425.09639584 2024-09-23,13:27:13.000,267,10996155,12605,0,1727098032,12977.26572707999,85.89569291999942,53425.14530568 2024-09-23,13:27:14.000,267,10996098,12765,0,1727098033,12977.30614493999,85.90274204999878,53425.21517688 2024-09-23,13:27:15.000,267,10996093,12725,0,1727098034,12977.30614493999,85.83929988000455,53425.26408672 2024-09-23,13:27:16.000,267,10996120,12485,0,1727098035,12977.43413483,85.76175945000432,53425.24312536 2024-09-23,13:27:17.000,267,10996139,12965,0,1727098036,12977.541915789996,85.75471031999768,53425.29902232001 2024-09-23,13:27:18.000,267,10996127,12565,0,1727098037,12977.629487819991,85.76175945000432,53425.354919280006 2024-09-23,13:27:19.000,267,10996136,12645,0,1727098038,12977.717059850002,85.71946467000089,53425.3619064 2024-09-23,13:27:20.000,267,10996157,12765,0,1727098039,12977.824840809997,85.71241554000153,53425.41081624 2024-09-23,13:27:21.000,267,10996102,12645,0,1727098040,12977.979775940003,85.74061205999897,53425.50863592 2024-09-23,13:27:22.000,267,10996140,12685,0,1727098041,12978.168392619998,85.76880858000368,53425.54357152001 2024-09-23,13:27:23.000,267,10996102,12565,0,1727098042,12978.36374560999,85.69831728000281,53425.58549424 2024-09-23,13:27:24.000,267,10996163,12805,0,1727098043,12978.53215336,85.71946467000089,53425.641391200006 2024-09-23,13:27:25.000,267,10996100,12805,0,1727098044,12978.599516459995,85.71241554000153,53425.76715936 2024-09-23,13:27:26.000,267,10996135,12565,0,1727098045,12978.767924209991,85.74766118999833,53425.82305632 2024-09-23,13:27:27.000,267,10996150,12885,0,1727098046,12978.949804579992,85.80405423000047,53425.91388888 2024-09-23,13:27:28.000,267,10996162,12565,0,1727098047,12979.185575429998,85.8463490100039,53425.92786312001 2024-09-23,13:27:29.000,267,10996142,12485,0,1727098048,12979.380928419989,85.88864379000006,53426.08856688 2024-09-23,13:27:30.000,267,10996164,12365,0,1727098049,12979.56280878999,85.8815946600007,53426.15145096 2024-09-23,13:27:31.000,267,10996098,12765,0,1727098050,12979.596490339994,85.90274204999878,53426.18638656001 2024-09-23,13:27:32.000,267,10996214,12805,0,1727098051,12979.58975403,85.92388944000413,53426.29818048 2024-09-23,13:27:33.000,267,10996169,12605,0,1727098052,12979.60322664999,85.99438073999772,53426.39600016 2024-09-23,13:27:34.000,267,10996133,12645,0,1727098053,12979.66385343999,86.01552813000308,53426.528755440006 2024-09-23,13:27:35.000,267,10996144,12525,0,1727098054,12979.71100761,86.04372465000051,53426.53574256 2024-09-23,13:27:36.000,267,10996159,12725,0,1727098055,12979.82552487999,86.11421595000138,53426.647536480006 2024-09-23,13:27:37.000,267,10996140,12965,0,1727098056,12979.926569529991,86.16355986000417,53426.68945920001 2024-09-23,13:27:38.000,267,10996150,12445,0,1727098057,12979.960251079996,86.11421595000138,53426.843175840004 2024-09-23,13:27:39.000,267,10996127,13125,0,1727098058,12979.993932630001,86.07192116999795,53426.913047040005 2024-09-23,13:27:40.000,267,10996173,12845,0,1727098059,12980.094977280001,85.980282479999,53427.04580232 2024-09-23,13:27:41.000,267,10996147,12845,0,1727098060,12980.229703479992,85.96618422000029,53427.1086864 2024-09-23,13:27:42.000,267,10996154,12725,0,1727098061,12980.418320160003,85.97323334999965,53427.199518960006 2024-09-23,13:27:43.000,267,10996146,12565,0,1727098062,12980.600200529989,86.13536333999946,53427.297338640004 2024-09-23,13:27:44.000,267,10996180,12685,0,1727098063,12980.70124517999,86.27634594000119,53427.38118408 2024-09-23,13:27:45.000,267,10996138,12525,0,1727098064,12980.667563629999,86.33273898000334,53427.49996512 2024-09-23,13:27:46.000,267,10996149,12765,0,1727098065,12980.546310049998,86.29749332999927,53427.57682344001 2024-09-23,13:27:47.000,267,10996134,12805,0,1727098066,12980.357693370002,86.33273898000334,53427.59079768 2024-09-23,13:27:48.000,267,10996130,12605,0,1727098067,12980.202758239997,86.36093550000078,53427.68861736 2024-09-23,13:27:49.000,267,10996152,12565,0,1727098068,12980.115186210001,86.3750337599995,53427.72355296001 2024-09-23,13:27:50.000,267,10996107,12445,0,1727098069,12980.229703479992,86.3397881100027,53427.8073984 2024-09-23,13:27:51.000,267,10996133,12845,0,1727098070,12980.249912409992,86.28339507000055,53427.870282480006 2024-09-23,13:27:52.000,267,10996139,12645,0,1727098071,12980.209494549992,86.2270020299984,53427.94015368001 2024-09-23,13:27:53.000,267,10996144,12725,0,1727098072,12980.121922519997,86.17060899000353,53428.05893472001 2024-09-23,13:27:54.000,267,10996144,12965,0,1727098073,12980.020877869996,86.17060899000353,53428.0519476 2024-09-23,13:27:55.000,267,10996171,12645,0,1727098074,12979.993932630001,86.12126508000074,53428.10085744 2024-09-23,13:27:56.000,267,10996152,12725,0,1727098075,12980.020877869996,86.02257726000244,53428.17771576001 2024-09-23,13:27:57.000,267,10996150,12725,0,1727098076,12979.946778459991,85.89569291999942,53428.24059984 2024-09-23,13:27:58.000,267,10996155,12645,0,1727098077,12979.83226119,85.76880858000368,53428.2615612 2024-09-23,13:27:59.000,267,10996135,12685,0,1727098078,12979.677326059995,85.66307162999874,53428.205664240006 2024-09-23,13:28:00.000,267,10996158,12965,0,1727098079,12979.66385343999,85.56438381000044,53428.31047104 2024-09-23,13:28:01.000,267,10996169,12645,0,1727098080,12979.72448022999,85.52208903000428,53428.303483920005 2024-09-23,13:28:02.000,267,10996112,12885,0,1727098081,12979.81205226,85.43045033999806,53428.31047104 2024-09-23,13:28:03.000,267,10996185,12565,0,1727098082,12979.83226119,85.35995904000447,53428.33841952 2024-09-23,13:28:04.000,267,10996118,12605,0,1727098083,12979.7716344,85.35995904000447,53428.373355120006 2024-09-23,13:28:05.000,267,10996113,12525,0,1727098084,12979.75142547,85.41635207999934,53428.38034224 2024-09-23,13:28:06.000,267,10996141,12685,0,1727098085,12979.88615166999,85.40225382000062,53428.38732936 2024-09-23,13:28:07.000,267,10996124,12885,0,1727098086,12980.027614179991,85.39520469000126,53428.422264960005 2024-09-23,13:28:08.000,267,10996096,12805,0,1727098087,12980.169076689992,85.36700817000383,53428.41527784001 2024-09-23,13:28:09.000,267,10996106,12565,0,1727098088,12980.236439790002,85.35995904000447,53428.41527784001 2024-09-23,13:28:10.000,267,10996151,12605,0,1727098089,12980.357693370002,85.27536948000488,53428.5061104 2024-09-23,13:28:11.000,267,10996116,12765,0,1727098090,12980.371165989993,85.26127121999889,53428.48514904001 2024-09-23,13:28:12.000,267,10996096,12605,0,1727098091,12980.371165989993,85.24717296000017,53428.47816192 2024-09-23,13:28:13.000,267,10996112,12685,0,1727098092,12980.425056469998,85.3247133900004,53428.46418768001 2024-09-23,13:28:14.000,267,10996098,12805,0,1727098093,12980.539573739989,85.3881555600019,53428.47816192 2024-09-23,13:28:15.000,267,10996187,12565,0,1727098094,12980.640618389989,85.4234012099987,53428.54803312 2024-09-23,13:28:16.000,267,10996174,12765,0,1727098095,12980.78881721,85.47274512000149,53428.5759816 2024-09-23,13:28:17.000,267,10996180,12525,0,1727098096,12980.82249875999,85.60667859000387,53428.589955840005 2024-09-23,13:28:18.000,267,10996153,12645,0,1727098097,12980.78881721,85.67716989000473,53428.61790432 2024-09-23,13:28:19.000,267,10996190,12565,0,1727098098,12980.687772559999,85.73356292999961,53428.55502024 2024-09-23,13:28:20.000,267,10996141,12485,0,1727098099,12980.687772559999,85.75471031999768,53428.708736880006 2024-09-23,13:28:21.000,267,10996194,12565,0,1727098100,12980.660827319989,85.71241554000153,53428.67380128 2024-09-23,13:28:22.000,267,10996142,12965,0,1727098101,12980.674299939994,85.69831728000281,53428.69476264 2024-09-23,13:28:23.000,267,10996167,12485,0,1727098102,12980.633882079994,85.66307162999874,53428.757646720005 2024-09-23,13:28:24.000,267,10996127,12765,0,1727098103,12980.613673149994,85.60667859000387,53428.7855952 2024-09-23,13:28:25.000,267,10996151,12565,0,1727098104,12980.539573739989,85.47274512000149,53428.74367248 2024-09-23,13:28:26.000,267,10996124,12725,0,1727098105,12980.438529089988,85.26832034999825,53428.77860808001 2024-09-23,13:28:27.000,267,10996148,12205,0,1727098106,12980.344220749997,85.0427481900042,53428.79956944001 2024-09-23,13:28:28.000,267,10996190,12725,0,1727098107,12980.350957059993,84.83832342000096,53428.81354368 2024-09-23,13:28:29.000,267,10996137,12765,0,1727098108,12980.350957059993,84.65504604000307,53428.806556560005 2024-09-23,13:28:30.000,267,10996148,12685,0,1727098109,12980.371165989993,84.57045648000349,53428.827517920006 2024-09-23,13:28:31.000,267,10996149,12645,0,1727098110,12980.350957059993,84.55635822000477,53428.81354368 2024-09-23,13:28:32.000,267,10996173,12885,0,1727098111,12980.317275510002,84.5211125700007,53428.81354368 2024-09-23,13:28:33.000,267,10996080,12525,0,1727098112,12980.229703479992,84.49291605000326,53428.83450504 2024-09-23,13:28:34.000,267,10996156,12405,0,1727098113,12980.142131449997,84.39422822999768,53428.890402 2024-09-23,13:28:35.000,267,10996106,12765,0,1727098114,12980.047823109991,84.32373693000409,53428.83450504 2024-09-23,13:28:36.000,267,10996077,12605,0,1727098115,12979.88615166999,84.2743930200013,53428.79956944001 2024-09-23,13:28:37.000,267,10996125,12765,0,1727098116,12979.778370709995,84.35193345000152,53428.757646720005 2024-09-23,13:28:38.000,267,10996132,12805,0,1727098117,12979.67058975,84.3378351900028,53428.79258232 2024-09-23,13:28:39.000,267,10996131,12565,0,1727098118,12979.535863549994,84.3096386699981,53428.757646720005 2024-09-23,13:28:40.000,267,10996121,12525,0,1727098119,12979.300092699988,84.20390172000043,53428.72271112 2024-09-23,13:28:41.000,267,10996082,12725,0,1727098120,12979.071058159992,84.09816477000277,53428.715724 2024-09-23,13:28:42.000,267,10996177,12645,0,1727098121,12978.902650409997,84.01357521000318,53428.715724 2024-09-23,13:28:43.000,267,10996089,12645,0,1727098122,12978.868968859992,83.8796417400008,53428.69476264 2024-09-23,13:28:44.000,267,10996109,12605,0,1727098123,12978.902650409997,83.86554348000209,53428.70174976001 2024-09-23,13:28:45.000,267,10996100,12765,0,1727098124,12979.003695059997,83.90078912999888,53428.61790432 2024-09-23,13:28:46.000,267,10996116,12605,0,1727098125,12979.071058159992,83.90078912999888,53428.638865680005 2024-09-23,13:28:47.000,267,10996102,12925,0,1727098126,12979.010431369992,83.83734696000465,53428.59694296 2024-09-23,13:28:48.000,267,10996089,12645,0,1727098127,12978.895914100001,83.80915043999994,53428.5759816 2024-09-23,13:28:49.000,267,10996108,12605,0,1727098128,12978.77466052,83.75980653000443,53428.58296872001 2024-09-23,13:28:50.000,267,10996117,12565,0,1727098129,12978.6938248,83.6822661000042,53428.56200736001 2024-09-23,13:28:51.000,267,10996110,12725,0,1727098130,12978.67361587,83.56243089000054,53428.55502024 2024-09-23,13:28:52.000,267,10996075,12685,0,1727098131,12978.727506349991,83.49193958999967,53428.52707176 2024-09-23,13:28:53.000,267,10996102,12725,0,1727098132,12978.73424266,83.50603784999839,53428.56200736001 2024-09-23,13:28:54.000,267,10996121,12445,0,1727098133,12978.6938248,83.54833263000182,53428.55502024 2024-09-23,13:28:55.000,267,10996159,12645,0,1727098134,12978.680352179996,83.56243089000054,53428.51309752001 2024-09-23,13:28:56.000,267,10996129,12765,0,1727098135,12978.680352179996,83.50603784999839,53428.589955840005 2024-09-23,13:28:57.000,267,10996081,12805,0,1727098136,12978.660143249996,83.38620264000201,53428.5759816 2024-09-23,13:28:58.000,267,10996145,12765,0,1727098137,12978.65340694,83.18882699999813,53428.56200736001 2024-09-23,13:28:59.000,267,10996136,12645,0,1727098138,12978.57257122,83.01964787999896,53428.61790432 2024-09-23,13:29:00.000,267,10996121,12605,0,1727098139,12978.579307529995,82.95620571000472,53428.6458528 2024-09-23,13:29:01.000,267,10996145,12765,0,1727098140,12978.64667062999,82.8786652800045,53428.59694296 2024-09-23,13:29:02.000,267,10996120,12725,0,1727098141,12978.77466052,82.66014225000254,53428.56899448 2024-09-23,13:29:03.000,267,10996105,12725,0,1727098142,12978.922859339997,82.53325790999952,53428.63187856001 2024-09-23,13:29:04.000,267,10996114,12645,0,1727098143,12978.956540890002,82.51211052000144,53428.66681416 2024-09-23,13:29:05.000,267,10996107,12725,0,1727098144,12978.936331960002,82.70243702999869,53428.708736880006 2024-09-23,13:29:06.000,267,10996136,12405,0,1727098145,12978.862232549996,82.85046875999979,53428.75065960001 2024-09-23,13:29:07.000,267,10996092,12605,0,1727098146,12978.821814689996,82.89981267000258,53428.75065960001 2024-09-23,13:29:08.000,267,10996138,12685,0,1727098147,12978.73424266,82.77997745999892,53428.75065960001 2024-09-23,13:29:09.000,267,10996119,12645,0,1727098148,12978.55236229,82.60374921000039,53428.7855952 2024-09-23,13:29:10.000,267,10996105,12605,0,1727098149,12978.417636089995,82.37112791999971,53428.827517920006 2024-09-23,13:29:11.000,267,10996156,12725,0,1727098150,12978.37048192,82.16670315000374,53428.86245352 2024-09-23,13:29:12.000,267,10996148,12645,0,1727098151,12978.269437269999,82.01867142000265,53428.82053080001 2024-09-23,13:29:13.000,267,10996094,12485,0,1727098152,12978.242492029989,81.91998360000434,53428.83450504 2024-09-23,13:29:14.000,267,10996095,12765,0,1727098153,12978.276173579994,81.8635905600022,53428.86245352 2024-09-23,13:29:15.000,267,10996095,12485,0,1727098154,12978.26270095999,81.82129577999876,53428.91835048001 2024-09-23,13:29:16.000,267,10996138,12685,0,1727098155,12978.296382509994,81.72965708999982,53428.89738912001 2024-09-23,13:29:17.000,267,10996145,12725,0,1727098156,12978.222283099989,81.60277275000408,53428.90437624 2024-09-23,13:29:18.000,267,10996120,12645,0,1727098157,12978.181865239989,81.56047797000065,53428.84149216 2024-09-23,13:29:19.000,267,10996074,12685,0,1727098158,12978.094293209993,81.66621491999831,53428.876427760006 2024-09-23,13:29:20.000,267,10996167,12645,0,1727098159,12978.053875349993,81.68736231000366,53428.86944064001 2024-09-23,13:29:21.000,267,10996126,12605,0,1727098160,12978.067347969998,81.68736231000366,53428.88341488 2024-09-23,13:29:22.000,267,10996132,12645,0,1727098161,12978.067347969998,81.57457622999937,53428.890402 2024-09-23,13:29:23.000,267,10996139,12685,0,1727098162,12977.838313430002,81.51818319000449,53428.84149216 2024-09-23,13:29:24.000,267,10996160,12765,0,1727098163,12977.602542579996,81.47588841000106,53428.84847928001 2024-09-23,13:29:25.000,267,10996189,12685,0,1727098164,12977.400453279995,81.4688392800017,53428.79956944001 2024-09-23,13:29:26.000,267,10996132,12685,0,1727098165,12977.20510028999,81.29966016000253,53428.81354368 2024-09-23,13:29:27.000,267,10996131,12765,0,1727098166,12977.11079195,81.16572669000016,53428.77162096 2024-09-23,13:29:28.000,267,10996098,12565,0,1727098167,12977.036692539994,81.03179321999778,53428.73668536 2024-09-23,13:29:29.000,267,10996162,12325,0,1727098168,12976.915438959993,80.98244931000227,53428.76463384 2024-09-23,13:29:30.000,267,10996144,12685,0,1727098169,12976.854812169993,81.01769495999906,53428.7855952 2024-09-23,13:29:31.000,267,10996122,12605,0,1727098170,12976.807657999998,81.05294061000313,53428.72271112 2024-09-23,13:29:32.000,267,10996111,12565,0,1727098171,12976.760503830003,81.0599897400025,53428.65283992001 2024-09-23,13:29:33.000,267,10996137,12765,0,1727098172,12976.773976449993,81.10228451999865,53428.65283992001 2024-09-23,13:29:34.000,267,10996140,12765,0,1727098173,12976.854812169993,81.2221197300023,53428.70174976001 2024-09-23,13:29:35.000,267,10996132,12485,0,1727098174,12976.888493719998,81.25031624999974,53428.62489144 2024-09-23,13:29:36.000,267,10996177,12765,0,1727098175,12976.915438959993,81.21507060000295,53428.6458528 2024-09-23,13:29:37.000,267,10996101,12605,0,1727098176,12976.861548479988,81.17982494999887,53428.63187856001 2024-09-23,13:29:38.000,267,10996153,12765,0,1727098177,12976.747031209998,81.20802147000359,53428.62489144 2024-09-23,13:29:39.000,267,10996166,12645,0,1727098178,12976.720085970002,81.14457930000208,53428.56200736001 2024-09-23,13:29:40.000,267,10996133,12845,0,1727098179,12976.848075859998,81.109333649998,53428.61790432 2024-09-23,13:29:41.000,267,10996113,12925,0,1727098180,12977.050165159999,81.123431910004,53428.5759816 2024-09-23,13:29:42.000,267,10996102,12845,0,1727098181,12977.178155049995,81.13753017000272,53428.59694296 2024-09-23,13:29:43.000,267,10996163,12605,0,1727098182,12977.198363979995,81.33490580999933,53428.60393008 2024-09-23,13:29:44.000,267,10996166,12725,0,1727098183,12977.137737189994,81.54637971000193,53428.6458528 2024-09-23,13:29:45.000,267,10996112,12645,0,1727098184,12977.117528259994,81.67326404999767,53428.63187856001 2024-09-23,13:29:46.000,267,10996164,12925,0,1727098185,12977.16468242999,81.69441144000302,53428.708736880006 2024-09-23,13:29:47.000,267,10996182,13245,0,1727098186,12977.16468242999,81.75785361000453,53428.62489144 2024-09-23,13:29:48.000,267,10996152,12685,0,1727098187,12977.218572909995,81.87063969000155,53428.66681416 2024-09-23,13:29:49.000,267,10996167,12565,0,1727098188,12977.37350804,82.06801532999816,53428.715724 2024-09-23,13:29:50.000,267,10996141,12645,0,1727098189,12977.400453279995,82.18785054000182,53428.72271112 2024-09-23,13:29:51.000,267,10996109,12645,0,1727098190,12977.43413483,82.20194880000054,53428.75065960001 2024-09-23,13:29:52.000,267,10996172,12845,0,1727098191,12977.40718958999,82.0750644600048,53428.74367248 2024-09-23,13:29:53.000,267,10996136,12845,0,1727098192,12977.440871139996,81.95522925000114,53428.70174976001 2024-09-23,13:29:54.000,267,10996136,12445,0,1727098193,12977.609278889991,81.8635905600022,53428.855466400004 2024-09-23,13:29:55.000,267,10996128,13125,0,1727098194,12977.831577119992,81.84244317000412,53428.88341488 2024-09-23,13:29:56.000,267,10996152,12845,0,1727098195,12978.006721179998,81.90588533999835,53428.925337600005 2024-09-23,13:29:57.000,267,10996135,12445,0,1727098196,12978.087556899998,82.04686794000008,53428.93931184 2024-09-23,13:29:58.000,267,10996135,12565,0,1727098197,12978.121238449989,82.13850662999903,53429.0301444 2024-09-23,13:29:59.000,267,10996126,12805,0,1727098198,12978.026930109998,82.15260488999775,53428.99520880001 2024-09-23,13:30:00.000,267,10996168,12765,0,1727098199,12977.898940220002,82.06801532999816,53429.0301444 2024-09-23,13:30:01.000,267,10996121,12485,0,1727098200,12977.791159259992,82.025720550002,53429.044118640006 2024-09-23,13:30:02.000,267,10996173,12525,0,1727098201,12977.744005089997,81.91998360000434,53429.15591256001 2024-09-23,13:30:03.000,267,10996098,12725,0,1727098202,12977.595806270001,81.84949230000348,53429.12097696 2024-09-23,13:30:04.000,267,10996116,12685,0,1727098203,12977.53517948,81.77900100000261,53429.13495120001 2024-09-23,13:30:05.000,267,10996111,12605,0,1727098204,12977.481288999996,81.77195187000325,53429.1698868 2024-09-23,13:30:06.000,267,10996164,12885,0,1727098205,12977.481288999996,81.7508044799979,53429.24674512 2024-09-23,13:30:07.000,267,10996121,12925,0,1727098206,12977.528443169991,81.65211665999959,53429.239758 2024-09-23,13:30:08.000,267,10996129,12725,0,1727098207,12977.568861029991,81.66621491999831,53429.2746936 2024-09-23,13:30:09.000,267,10996137,12645,0,1727098208,12977.568861029991,81.7508044799979,53429.260719360005 2024-09-23,13:30:10.000,267,10996114,12605,0,1727098209,12977.501497929996,81.80719752000005,53429.260719360005 2024-09-23,13:30:11.000,267,10996192,12565,0,1727098210,12977.40718958999,81.75785361000453,53429.28866784 2024-09-23,13:30:12.000,267,10996113,12765,0,1727098211,12977.37350804,81.69441144000302,53429.31661632 2024-09-23,13:30:13.000,267,10996132,12845,0,1727098212,12977.39371697,81.69441144000302,53429.31661632 2024-09-23,13:30:14.000,267,10996127,12685,0,1727098213,12977.36677172999,81.65211665999959,53429.36552616 2024-09-23,13:30:15.000,267,10996097,12965,0,1727098214,12977.29267232,81.55342884000129,53429.36552616 2024-09-23,13:30:16.000,267,10996107,12445,0,1727098215,12977.28593600999,81.42654449999827,53429.36552616 2024-09-23,13:30:17.000,267,10996119,12445,0,1727098216,12977.279199699995,81.34195493999869,53429.42142312001 2024-09-23,13:30:18.000,267,10996084,12605,0,1727098217,12977.319617559995,81.29966016000253,53429.39347464 2024-09-23,13:30:19.000,267,10996130,12925,0,1727098218,12977.319617559995,81.24326712000038,53429.44937160001 2024-09-23,13:30:20.000,267,10996168,12525,0,1727098219,12977.319617559995,81.25031624999974,53429.44937160001 2024-09-23,13:30:21.000,267,10996138,12485,0,1727098220,12977.27246339,81.20802147000359,53429.43539736 2024-09-23,13:30:22.000,267,10996121,12845,0,1727098221,12977.28593600999,81.20802147000359,53429.40744888 2024-09-23,13:30:23.000,267,10996107,12685,0,1727098222,12977.28593600999,81.17277581999952,53429.477320080005 2024-09-23,13:30:24.000,267,10996180,12805,0,1727098223,12977.31288125,81.06703887000185,53429.44238448 2024-09-23,13:30:25.000,267,10996108,12725,0,1727098224,12977.37350804,81.03179321999778,53429.47033296001 2024-09-23,13:30:26.000,267,10996115,12445,0,1727098225,12977.420662209995,81.109333649998,53429.47033296001 2024-09-23,13:30:27.000,267,10996143,12805,0,1727098226,12977.38698065999,81.2221197300023,53429.50526856 2024-09-23,13:30:28.000,267,10996122,12805,0,1727098227,12977.43413483,81.30670929000189,53429.50526856 2024-09-23,13:30:29.000,267,10996152,12685,0,1727098228,12977.39371697,81.33490580999933,53429.547191280006 2024-09-23,13:30:30.000,267,10996187,12725,0,1727098229,12977.33309018,81.34195493999869,53429.54020416001 2024-09-23,13:30:31.000,267,10996145,12725,0,1727098230,12977.22530921999,81.26441450999846,53429.526229920004 2024-09-23,13:30:32.000,267,10996136,12605,0,1727098231,12977.20510028999,81.15162843000144,53429.45635872 2024-09-23,13:30:33.000,267,10996135,12965,0,1727098232,12977.178155049995,81.01769495999906,53429.5541784 2024-09-23,13:30:34.000,267,10996165,12525,0,1727098233,12977.24551814999,80.86966322999797,53429.547191280006 2024-09-23,13:30:35.000,267,10996184,12685,0,1727098234,12977.2118366,80.73572976000287,53429.57513976 2024-09-23,13:30:36.000,267,10996112,12645,0,1727098235,12977.16468242999,80.63704194000456,53429.46334584 2024-09-23,13:30:37.000,267,10996166,12885,0,1727098236,12977.17141874,80.5524523799977,53429.47033296001 2024-09-23,13:30:38.000,267,10996196,12885,0,1727098237,12977.17141874,80.42556804000196,53429.51924280001 2024-09-23,13:30:39.000,267,10996158,12765,0,1727098238,12977.11079195,80.31278195999766,53429.61706248001 2024-09-23,13:30:40.000,267,10996191,12525,0,1727098239,12977.016483609994,80.15770110000449,53429.5541784 2024-09-23,13:30:41.000,267,10996202,12645,0,1727098240,12977.090583019999,80.17884849000257,53429.51924280001 2024-09-23,13:30:42.000,267,10996170,12805,0,1727098241,12977.279199699995,80.12950457999978,53429.51924280001 2024-09-23,13:30:43.000,267,10996194,12605,0,1727098242,12977.43413483,80.16475023000385,53429.5541784 2024-09-23,13:30:44.000,267,10996100,12525,0,1727098243,12977.541915789996,80.31278195999766,53429.56815264001 2024-09-23,13:30:45.000,267,10996119,12965,0,1727098244,12977.602542579996,80.46786281999812,53429.57513976 2024-09-23,13:30:46.000,267,10996176,12645,0,1727098245,12977.616015200001,80.58064890000242,53429.5541784 2024-09-23,13:30:47.000,267,10996137,12565,0,1727098246,12977.582333649996,80.61589454999921,53429.50526856 2024-09-23,13:30:48.000,267,10996127,12685,0,1727098247,12977.676641990001,80.5665506400037,53429.54020416001 2024-09-23,13:30:49.000,267,10996199,12645,0,1727098248,12977.811368189992,80.48901021000347,53429.56116552 2024-09-23,13:30:50.000,267,10996177,12485,0,1727098249,12978.013457489993,80.46786281999812,53429.5541784 2024-09-23,13:30:51.000,267,10996173,12845,0,1727098250,12978.087556899998,80.4537645599994,53429.54020416001 2024-09-23,13:30:52.000,267,10996187,12725,0,1727098251,12978.148183689998,80.51015760000155,53429.6240496 2024-09-23,13:30:53.000,267,10996185,12445,0,1727098252,12978.276173579994,80.59474716000113,53429.61706248001 2024-09-23,13:30:54.000,267,10996183,12565,0,1727098253,12978.32332774999,80.73572976000287,53429.66597232001 2024-09-23,13:30:55.000,267,10996166,12885,0,1727098254,12978.336800369994,80.90490888000204,53429.65898520001 2024-09-23,13:30:56.000,267,10996137,12805,0,1727098255,12978.26270095999,80.99654757000098,53429.74981776 2024-09-23,13:30:57.000,267,10996192,12765,0,1727098256,12978.080820589988,81.0106458299997,53429.7288564 2024-09-23,13:30:58.000,267,10996122,12645,0,1727098257,12977.979775940003,80.98244931000227,53429.77776624 2024-09-23,13:30:59.000,267,10996131,12645,0,1727098258,12977.925885459998,80.89081062000332,53429.763792000005 2024-09-23,13:31:00.000,267,10996096,12605,0,1727098259,12977.946094389998,80.80622106000374,53429.78475336001 2024-09-23,13:31:01.000,267,10996138,12605,0,1727098260,12978.013457489993,80.70753323999816,53429.80571472001 2024-09-23,13:31:02.000,267,10996128,13045,0,1727098261,12978.107765829998,80.63704194000456,53429.8685988 2024-09-23,13:31:03.000,267,10996078,12805,0,1727098262,12978.154919999994,80.64409107000392,53429.87558592001 2024-09-23,13:31:04.000,267,10996098,13085,0,1727098263,12978.094293209993,80.79212279999774,53429.88956016 2024-09-23,13:31:05.000,267,10996195,12645,0,1727098264,12978.080820589988,80.94015452999884,53429.89654728 2024-09-23,13:31:06.000,267,10996160,12445,0,1727098265,12978.195337859994,81.08113713000057,53429.93847 2024-09-23,13:31:07.000,267,10996157,12565,0,1727098266,12978.276173579994,81.2221197300023,53429.99436696001 2024-09-23,13:31:08.000,267,10996103,12925,0,1727098267,12978.289646199999,81.31375842000125,53430.02231544001 2024-09-23,13:31:09.000,267,10996104,12765,0,1727098268,12978.26270095999,81.42654449999827,53430.08519952 2024-09-23,13:31:10.000,267,10996128,12605,0,1727098269,12978.229019409999,81.53228145000321,53430.148083600005 2024-09-23,13:31:11.000,267,10996106,12565,0,1727098270,12978.060611659988,81.45474102000298,53430.12013512001 2024-09-23,13:31:12.000,267,10996130,12805,0,1727098271,12977.946094389998,81.3701514600034,53430.23891616001 2024-09-23,13:31:13.000,267,10996130,12725,0,1727098272,12977.892203909993,81.2221197300023,53430.22494192 2024-09-23,13:31:14.000,267,10996118,12885,0,1727098273,12977.858522360002,81.14457930000208,53430.2528904 2024-09-23,13:31:15.000,267,10996122,12765,0,1727098274,12977.770950329992,81.21507060000295,53430.24590328 2024-09-23,13:31:16.000,267,10996147,12725,0,1727098275,12977.575597340001,81.20097234000423,53430.22494192 2024-09-23,13:31:17.000,267,10996156,12725,0,1727098276,12977.440871139996,81.14457930000208,53430.28083888 2024-09-23,13:31:18.000,267,10996153,12685,0,1727098277,12977.27246339,80.99654757000098,53430.3227616 2024-09-23,13:31:19.000,267,10996185,12845,0,1727098278,12977.08384670999,80.88376149000396,53430.30878736001 2024-09-23,13:31:20.000,267,10996116,12605,0,1727098279,12976.908702649998,80.83441758000117,53430.30180024 2024-09-23,13:31:21.000,267,10996168,12765,0,1727098280,12976.773976449993,80.85556496999925,53430.35071008 2024-09-23,13:31:22.000,267,10996120,12605,0,1727098281,12976.713349659993,80.85556496999925,53430.33673584001 2024-09-23,13:31:23.000,267,10996143,12845,0,1727098282,12976.699877040002,80.68638585000008,53430.30878736001 2024-09-23,13:31:24.000,267,10996136,12645,0,1727098283,12976.713349659993,80.4537645599994,53430.32974872001 2024-09-23,13:31:25.000,267,10996139,12565,0,1727098284,12976.807657999998,80.27753631000087,53430.34372296 2024-09-23,13:31:26.000,267,10996133,12645,0,1727098285,12976.861548479988,80.19294675000128,53430.32974872001 2024-09-23,13:31:27.000,267,10996158,12645,0,1727098286,12976.901966339989,80.19294675000128,53430.315774480005 2024-09-23,13:31:28.000,267,10996212,12725,0,1727098287,12976.901966339989,80.22819239999808,53430.30180024 2024-09-23,13:31:29.000,267,10996176,12885,0,1727098288,12976.901966339989,80.29868369999895,53430.385645680006 2024-09-23,13:31:30.000,267,10996125,12725,0,1727098289,12976.787449069998,80.34097848000238,53430.40660704001 2024-09-23,13:31:31.000,267,10996138,12965,0,1727098290,12976.720085970002,80.24933979000343,53430.44852976 2024-09-23,13:31:32.000,267,10996136,12805,0,1727098291,12976.666195489997,80.05901327999891,53430.39961992 2024-09-23,13:31:33.000,267,10996104,12965,0,1727098292,12976.726822279998,79.98852197999804,53430.35769720001 2024-09-23,13:31:34.000,267,10996129,12925,0,1727098293,12976.875021099993,80.0096693700034,53430.39961992 2024-09-23,13:31:35.000,267,10996191,12805,0,1727098294,12977.016483609994,80.03786589000083,53430.39961992 2024-09-23,13:31:36.000,267,10996171,12525,0,1727098295,12977.218572909995,80.04491502000019,53430.44852976 2024-09-23,13:31:37.000,267,10996064,12445,0,1727098296,12977.27246339,80.03081676000147,53430.44154264 2024-09-23,13:31:38.000,267,10996093,12605,0,1727098297,12977.279199699995,79.9603254600006,53430.462504 2024-09-23,13:31:39.000,267,10996132,12725,0,1727098298,12977.28593600999,79.81934285999887,53430.51840096 2024-09-23,13:31:40.000,267,10996126,12605,0,1727098299,12977.461080069996,79.58672156999819,53430.51840096 2024-09-23,13:31:41.000,267,10996144,12405,0,1727098300,12977.784422949997,79.39639506000094,53430.602246400005 2024-09-23,13:31:42.000,267,10996143,12645,0,1727098301,12978.161656309989,79.18492115999834,53430.60923352 2024-09-23,13:31:43.000,267,10996134,12685,0,1727098302,12978.41089978,79.01574203999917,53430.5673108 2024-09-23,13:31:44.000,267,10996137,12725,0,1727098303,12978.619725389995,79.02984029999789,53430.651156240005 2024-09-23,13:31:45.000,267,10996165,12565,0,1727098304,12978.902650409997,79.10033159999875,53430.72801456 2024-09-23,13:31:46.000,267,10996102,12605,0,1727098305,12979.165366499998,79.1567246400009,53430.818847120005 2024-09-23,13:31:47.000,267,10996095,12645,0,1727098306,12979.434818899994,79.21311768000305,53430.83282136001 2024-09-23,13:31:48.000,267,10996119,12725,0,1727098307,12979.58975403,79.31180550000136,53430.92365392 2024-09-23,13:31:49.000,267,10996172,12765,0,1727098308,12979.64364450999,79.38229680000222,53431.02846072001 2024-09-23,13:31:50.000,267,10996095,12485,0,1727098309,12979.56280878999,79.4034441900003,53431.08435768 2024-09-23,13:31:51.000,267,10996120,12925,0,1727098310,12979.508918309999,79.32590376000007,53431.154228880005 2024-09-23,13:31:52.000,267,10996143,12565,0,1727098311,12979.50218199999,79.27655985000456,53431.154228880005 2024-09-23,13:31:53.000,267,10996133,12805,0,1727098312,12979.515654619994,79.17787202999898,53431.27999704 2024-09-23,13:31:54.000,267,10996154,12965,0,1727098313,12979.50218199999,79.01574203999917,53431.34986824 2024-09-23,13:31:55.000,267,10996122,13125,0,1727098314,12979.428082589999,78.79721901000448,53431.4057652 2024-09-23,13:31:56.000,267,10996138,12805,0,1727098315,12979.428082589999,78.5998433700006,53431.45467504 2024-09-23,13:31:57.000,267,10996182,12685,0,1727098316,12979.48197306999,78.47295903000486,53431.50358488001 2024-09-23,13:31:58.000,267,10996134,12845,0,1727098317,12979.66385343999,78.36017295000056,53431.53153336001 2024-09-23,13:31:59.000,267,10996153,12645,0,1727098318,12979.75142547,78.21214121999947,53431.60140456001 2024-09-23,13:32:00.000,267,10996169,12565,0,1727098319,12979.80531594999,78.06410948999837,53431.67127576001 2024-09-23,13:32:01.000,267,10996148,12605,0,1727098320,12979.818788569995,77.87378298000112,53431.72018560001 2024-09-23,13:32:02.000,267,10996118,12645,0,1727098321,12979.80531594999,77.77509516000282,53431.81800528001 2024-09-23,13:32:03.000,267,10996163,12525,0,1727098322,12979.75142547,77.7609969000041,53431.86691512001 2024-09-23,13:32:04.000,267,10996183,12805,0,1727098323,12979.73121654,77.73984950999875,53431.90185072 2024-09-23,13:32:05.000,267,10996134,12765,0,1727098324,12979.58301771999,77.70460386000195,53431.90883784 2024-09-23,13:32:06.000,267,10996103,12605,0,1727098325,12979.475236759994,77.67640734000452,53432.041593120004 2024-09-23,13:32:07.000,267,10996141,12765,0,1727098326,12979.448291519999,77.5847686499983,53432.02761888 2024-09-23,13:32:08.000,267,10996190,12845,0,1727098327,12979.441555209989,77.57067038999958,53432.09050296 2024-09-23,13:32:09.000,267,10996199,12645,0,1727098328,12979.407873659999,77.67640734000452,53432.1394128 2024-09-23,13:32:10.000,267,10996116,12885,0,1727098329,12979.387664729999,77.73280037999939,53432.160374160005 2024-09-23,13:32:11.000,267,10996125,12445,0,1727098330,12979.313565319993,77.7962425500009,53432.209284000004 2024-09-23,13:32:12.000,267,10996164,12805,0,1727098331,12979.192311739993,77.81738993999898,53432.22325824001 2024-09-23,13:32:13.000,267,10996120,12685,0,1727098332,12979.077794470002,77.77509516000282,53432.230245360006 2024-09-23,13:32:14.000,267,10996197,12765,0,1727098333,12979.030640299992,77.7609969000041,53432.34902640001 2024-09-23,13:32:15.000,267,10996135,12965,0,1727098334,12978.889177789992,77.77509516000282,53432.30011656001 2024-09-23,13:32:16.000,267,10996169,12605,0,1727098335,12978.862232549996,77.71870212000067,53432.342039279996 2024-09-23,13:32:17.000,267,10996158,12685,0,1727098336,12978.862232549996,77.6975547300026,53432.36998776001 2024-09-23,13:32:18.000,267,10996134,12965,0,1727098337,12978.862232549996,77.66230907999852,53432.43287184 2024-09-23,13:32:19.000,267,10996166,12565,0,1727098338,12978.808342069991,77.63411256000109,53432.48178168 2024-09-23,13:32:20.000,267,10996175,12525,0,1727098339,12978.75445159,77.61296517000301,53432.46082032 2024-09-23,13:32:21.000,267,10996185,12645,0,1727098340,12978.61298908,77.56362126000022,53432.55165288 2024-09-23,13:32:22.000,267,10996170,12565,0,1727098341,12978.52541704999,77.42968778999784,53432.51671728001 2024-09-23,13:32:23.000,267,10996159,12725,0,1727098342,12978.478262879995,77.25345953999931,53432.57261424 2024-09-23,13:32:24.000,267,10996080,12565,0,1727098343,12978.44458132999,77.2041156300038,53432.57960136 2024-09-23,13:32:25.000,267,10996108,12765,0,1727098344,12978.309855129999,77.12657520000357,53432.614536960005 2024-09-23,13:32:26.000,267,10996136,12445,0,1727098345,12978.28290988999,77.04198564000399,53432.60754984001 2024-09-23,13:32:27.000,267,10996127,12805,0,1727098346,12978.255964649994,77.02788737999799,53432.64248544 2024-09-23,13:32:28.000,267,10996116,12485,0,1727098347,12978.289646199999,76.92919955999969,53432.6285112 2024-09-23,13:32:29.000,267,10996132,12805,0,1727098348,12978.35027299,76.85870825999882,53432.663446800005 2024-09-23,13:32:30.000,267,10996167,12685,0,1727098349,12978.316591439994,76.85870825999882,53432.67043392 2024-09-23,13:32:31.000,267,10996109,12685,0,1727098350,12978.26270095999,77.00673998999991,53432.70536952001 2024-09-23,13:32:32.000,267,10996108,12685,0,1727098351,12978.32332774999,77.15477172000101,53432.76126648 2024-09-23,13:32:33.000,267,10996170,12365,0,1727098352,12978.44458132999,77.25345953999931,53432.78921496 2024-09-23,13:32:34.000,267,10996131,12645,0,1727098353,12978.61298908,77.39444214000105,53432.8381248 2024-09-23,13:32:35.000,267,10996093,12685,0,1727098354,12978.71403373,77.43673692000448,53432.85209904001 2024-09-23,13:32:36.000,267,10996134,12645,0,1727098355,12978.707297419991,77.65525994999916,53432.89402176001 2024-09-23,13:32:37.000,267,10996110,12925,0,1727098356,12978.55236229,77.8314881999977,53432.94293160001 2024-09-23,13:32:38.000,267,10996106,12445,0,1727098357,12978.559098599995,78.06410948999837,53433.012802799996 2024-09-23,13:32:39.000,267,10996167,12645,0,1727098358,12978.559098599995,78.16279731000395,53432.99184144001 2024-09-23,13:32:40.000,267,10996117,12765,0,1727098359,12978.720770039996,78.19804296000075,53433.05472552 2024-09-23,13:32:41.000,267,10996076,12525,0,1727098360,12978.855496240001,78.2544360000029,53433.11062248001 2024-09-23,13:32:42.000,267,10996141,12525,0,1727098361,12978.963277199997,78.23328861000482,53433.13158384 2024-09-23,13:32:43.000,267,10996125,12565,0,1727098362,12979.030640299992,78.29673077999905,53433.166519440005 2024-09-23,13:32:44.000,267,10996115,12805,0,1727098363,12979.138421260002,78.45886076999886,53433.22940352001 2024-09-23,13:32:45.000,267,10996149,12645,0,1727098364,12979.279883769988,78.67738380000083,53433.348184559996 2024-09-23,13:32:46.000,267,10996107,12565,0,1727098365,12979.468500449999,78.86066117999871,53433.37613304001 2024-09-23,13:32:47.000,267,10996117,12605,0,1727098366,12979.596490339994,78.98754552000173,53433.452991360005 2024-09-23,13:32:48.000,267,10996169,12565,0,1727098367,12979.657117129995,79.14967551000154,53433.550811040004 2024-09-23,13:32:49.000,267,10996164,12885,0,1727098368,12979.68406236999,79.1919702899977,53433.66260496001 2024-09-23,13:32:50.000,267,10996133,12805,0,1727098369,12979.76489808999,79.19901942000433,53433.69055344001 2024-09-23,13:32:51.000,267,10996158,12925,0,1727098370,12979.993932630001,79.16377377000026,53433.8163216 2024-09-23,13:32:52.000,267,10996132,12805,0,1727098371,12980.263385029997,79.22016681000241,53433.92811552001 2024-09-23,13:32:53.000,267,10996087,12805,0,1727098372,12980.566518979998,79.27655985000456,53434.01196096 2024-09-23,13:32:54.000,267,10996151,12605,0,1727098373,12980.92354340999,79.41049331999966,53434.14471624001 2024-09-23,13:32:55.000,267,10996127,12765,0,1727098374,12981.219941049996,79.57262330999947,53434.172664720005 2024-09-23,13:32:56.000,267,10996108,12565,0,1727098375,12981.374876180002,79.748851559998,53434.34734272 2024-09-23,13:32:57.000,267,10996140,12565,0,1727098376,12981.509602379992,79.97442371999932,53434.43817528 2024-09-23,13:32:58.000,267,10996144,12445,0,1727098377,12981.644328579998,80.19294675000128,53434.61285328 2024-09-23,13:32:59.000,267,10996194,12685,0,1727098378,12981.678010129988,80.32688022000366,53434.66875024001 2024-09-23,13:33:00.000,267,10996152,12645,0,1727098379,12981.671273819993,80.41146978000324,53434.83644112001 2024-09-23,13:33:01.000,267,10996202,12605,0,1727098380,12981.657801199988,80.51015760000155,53434.99714488 2024-09-23,13:33:02.000,267,10996116,12645,0,1727098381,12981.516338690002,80.5524523799977,53435.19278424 2024-09-23,13:33:03.000,267,10996182,12885,0,1727098382,12981.401821419997,80.46786281999812,53435.26265544 2024-09-23,13:33:04.000,267,10996139,12645,0,1727098383,12981.253622600001,80.39032238999789,53435.36746224001 2024-09-23,13:33:05.000,267,10996154,12645,0,1727098384,12981.206468429991,80.31278195999766,53435.53515312001 2024-09-23,13:33:06.000,267,10996147,12965,0,1727098385,12981.320985699997,80.27753631000087,53435.62598568001 2024-09-23,13:33:07.000,267,10996173,12525,0,1727098386,12981.408557729992,80.24933979000343,53435.730792480004 2024-09-23,13:33:08.000,267,10996139,12525,0,1727098387,12981.415294040002,80.20704501,53435.85656064 2024-09-23,13:33:09.000,267,10996181,12485,0,1727098388,12981.428766659992,80.1717993600032,53436.01027728001 2024-09-23,13:33:10.000,267,10996137,12685,0,1727098389,12981.529811309993,80.1436028399985,53436.12905832001 2024-09-23,13:33:11.000,267,10996165,12685,0,1727098390,12981.597174410002,80.01671850000275,53436.22687800001 2024-09-23,13:33:12.000,267,10996121,12685,0,1727098391,12981.556756550002,79.96737458999996,53436.37360752001 2024-09-23,13:33:13.000,267,10996159,12445,0,1727098392,12981.455711900002,79.91803068000445,53436.45745296 2024-09-23,13:33:14.000,267,10996133,12765,0,1727098393,12981.294040460001,79.82639198999823,53436.59719536 2024-09-23,13:33:15.000,267,10996178,12765,0,1727098394,12981.0515333,79.65721286999906,53436.66706656 2024-09-23,13:33:16.000,267,10996130,12325,0,1727098395,12980.82923507,79.52327940000396,53436.81379608 2024-09-23,13:33:17.000,267,10996145,12685,0,1727098396,12980.613673149994,79.43868984000437,53436.8906544 2024-09-23,13:33:18.000,267,10996188,12845,0,1727098397,12980.445265399998,79.28360898000392,53436.974499840006 2024-09-23,13:33:19.000,267,10996182,12405,0,1727098398,12980.263385029997,79.07918421000068,53436.98148696 2024-09-23,13:33:20.000,267,10996144,12725,0,1727098399,12980.094977280001,78.88885770000343,53437.15616496 2024-09-23,13:33:21.000,267,10996181,12685,0,1727098400,12979.879415359996,78.7126294500049,53437.21904904 2024-09-23,13:33:22.000,267,10996148,12285,0,1727098401,12979.697534989995,78.58574511000188,53437.25398464001 2024-09-23,13:33:23.000,267,10996195,12845,0,1727098402,12979.529127239999,78.49410642000294,53437.240010400004 2024-09-23,13:33:24.000,267,10996128,12565,0,1727098403,12979.333774249993,78.27558339000097,53437.33084296001 2024-09-23,13:33:25.000,267,10996122,12645,0,1727098404,12979.037376610002,78.07115861999773,53437.32385584 2024-09-23,13:33:26.000,267,10996153,12605,0,1727098405,12978.875705170001,77.7609969000041,53437.407701280004 2024-09-23,13:33:27.000,267,10996130,12525,0,1727098406,12978.868968859992,77.42263865999848,53437.42167552001 2024-09-23,13:33:28.000,267,10996151,12845,0,1727098407,12979.064321849997,77.08428042000014,53437.42167552001 2024-09-23,13:33:29.000,267,10996155,12685,0,1727098408,12979.172102809993,76.92919955999969,53437.3448172 2024-09-23,13:33:30.000,267,10996142,12925,0,1727098409,12979.165366499998,76.8446100000001,53437.407701280004 2024-09-23,13:33:31.000,267,10996137,12525,0,1727098410,12979.178839120003,76.76002044000052,53437.42167552001 2024-09-23,13:33:32.000,267,10996184,12645,0,1727098411,12979.131684949993,76.8093643500033,53437.42167552001 2024-09-23,13:33:33.000,267,10996165,12605,0,1727098412,12979.165366499998,76.76002044000052,53437.477572480006 2024-09-23,13:33:34.000,267,10996169,12605,0,1727098413,12979.138421260002,76.64018523000414,53437.56141792 2024-09-23,13:33:35.000,267,10996141,12885,0,1727098414,12979.091267089992,76.43576046000089,53437.51250808 2024-09-23,13:33:36.000,267,10996128,12645,0,1727098415,12978.983486129997,76.32297438000387,53437.54045656 2024-09-23,13:33:37.000,267,10996168,12845,0,1727098416,12979.030640299992,76.2877287299998,53437.58936640001 2024-09-23,13:33:38.000,267,10996150,12645,0,1727098417,12979.225993289998,76.21723742999893,53437.63128912 2024-09-23,13:33:39.000,267,10996134,12725,0,1727098418,12979.441555209989,76.1890409100015,53437.61731488001 2024-09-23,13:33:40.000,267,10996168,12565,0,1727098419,12979.616699269995,76.13264786999935,53437.61731488001 2024-09-23,13:33:41.000,267,10996137,12605,0,1727098420,12979.737952849995,76.1537952600047,53437.70814744 2024-09-23,13:33:42.000,267,10996100,12645,0,1727098421,12979.859206429996,76.14674612999806,53437.66622472001 2024-09-23,13:33:43.000,267,10996154,13005,0,1727098422,12979.919833219996,76.1537952600047,53437.72212168 2024-09-23,13:33:44.000,267,10996100,12725,0,1727098423,12980.041086799996,76.06920569999784,53437.791992880004 2024-09-23,13:33:45.000,267,10996149,12805,0,1727098424,12980.175813000002,76.07625483000447,53437.72212168 2024-09-23,13:33:46.000,267,10996108,12605,0,1727098425,12980.344220749997,76.12559873999999,53437.84090272 2024-09-23,13:33:47.000,267,10996118,12805,0,1727098426,12980.384638609998,76.06215656999848,53437.89679968 2024-09-23,13:33:48.000,267,10996147,13005,0,1727098427,12980.337484440002,76.09740222000255,53437.90378680001 2024-09-23,13:33:49.000,267,10996148,12565,0,1727098428,12980.330748129993,76.09035309000319,53437.96667088 2024-09-23,13:33:50.000,267,10996133,12645,0,1727098429,12980.485683259998,76.09035309000319,53438.0085936 2024-09-23,13:33:51.000,267,10996127,12685,0,1727098430,12980.728190419999,76.02691092000168,53438.02256784001 2024-09-23,13:33:52.000,267,10996127,12725,0,1727098431,12980.92354340999,76.03396005000104,53438.099426160006 2024-09-23,13:33:53.000,267,10996083,12925,0,1727098432,12980.96396126999,76.0410091800004,53438.16231024 2024-09-23,13:33:54.000,267,10996095,12685,0,1727098433,12981.03132437,76.11854961000063,53438.19025872001 2024-09-23,13:33:55.000,267,10996128,12485,0,1727098434,12981.320985699997,76.24543395000364,53438.246155680004 2024-09-23,13:33:56.000,267,10996153,12645,0,1727098435,12981.637592270003,76.27363047000108,53438.27410416 2024-09-23,13:33:57.000,267,10996153,12685,0,1727098436,12981.913780979994,76.31592525000451,53438.364936720005 2024-09-23,13:33:58.000,267,10996166,12605,0,1727098437,12982.14955183,76.37231828999938,53438.44179504 2024-09-23,13:33:59.000,267,10996127,12605,0,1727098438,12982.16976076,76.52035002000048,53438.483717760006 2024-09-23,13:34:00.000,267,10996134,12885,0,1727098439,12982.16976076,76.73182392000308,53438.602498800006 2024-09-23,13:34:01.000,267,10996123,12645,0,1727098440,12982.24386016999,76.92919955999969,53438.630447280004 2024-09-23,13:34:02.000,267,10996145,12885,0,1727098441,12982.3314322,77.02083824999863,53438.749228320004 2024-09-23,13:34:03.000,267,10996091,12605,0,1727098442,12982.31122327,77.0560839000027,53438.73525408 2024-09-23,13:34:04.000,267,10996150,12845,0,1727098443,12982.196705999995,77.17591910999909,53438.85403512 2024-09-23,13:34:05.000,267,10996152,12525,0,1727098444,12982.00808932,77.27460693000467,53438.87499648 2024-09-23,13:34:06.000,267,10996129,12605,0,1727098445,12981.90030835999,77.44378605000384,53438.986790400006 2024-09-23,13:34:07.000,267,10996153,12565,0,1727098446,12981.806000019998,77.55657213000086,53439.035700240005 2024-09-23,13:34:08.000,267,10996159,12765,0,1727098447,12981.752109539993,77.66230907999852,53439.02871312001 2024-09-23,13:34:09.000,267,10996108,12565,0,1727098448,12981.664537509998,77.73984950999875,53439.154481280006 2024-09-23,13:34:10.000,267,10996180,12685,0,1727098449,12981.496129760002,77.81738993999898,53439.18242976 2024-09-23,13:34:11.000,267,10996120,12685,0,1727098450,12981.361403559997,77.90197949999856,53439.203391120005 2024-09-23,13:34:12.000,267,10996094,12605,0,1727098451,12981.15257795,77.95132341000135,53439.22435248001 2024-09-23,13:34:13.000,267,10996197,12525,0,1727098452,12981.11216009,78.00066732000414,53439.203391120005 2024-09-23,13:34:14.000,267,10996141,12645,0,1727098453,12980.98417019999,78.02886384000158,53439.322172160006 2024-09-23,13:34:15.000,267,10996133,12565,0,1727098454,12980.849444,78.06410948999837,53439.32915928 2024-09-23,13:34:16.000,267,10996163,12605,0,1727098455,12980.694508869994,77.97951992999879,53439.36409488001 2024-09-23,13:34:17.000,267,10996112,12605,0,1727098456,12980.526101119998,77.94427428000199,53439.42697896 2024-09-23,13:34:18.000,267,10996174,12645,0,1727098457,12980.256648720002,77.95837254000071,53439.46191456001 2024-09-23,13:34:19.000,267,10996166,12445,0,1727098458,12979.980460009996,77.98656905999815,53439.440953200006 2024-09-23,13:34:20.000,267,10996157,12845,0,1727098459,12979.84573380999,78.01476558000286,53439.489863040006 2024-09-23,13:34:21.000,267,10996158,12445,0,1727098460,12979.70427129999,78.06410948999837,53439.53178576001 2024-09-23,13:34:22.000,267,10996152,12645,0,1727098461,12979.54933617,77.97951992999879,53439.52479864 2024-09-23,13:34:23.000,267,10996150,12765,0,1727098462,12979.353983179994,77.90197949999856,53439.55274712 2024-09-23,13:34:24.000,267,10996101,12725,0,1727098463,12979.178839120003,77.81034080999962,53439.56672136 2024-09-23,13:34:25.000,267,10996127,12605,0,1727098464,12979.037376610002,77.76804603000346,53439.57370848 2024-09-23,13:34:26.000,267,10996141,12725,0,1727098465,12979.050849229992,77.71870212000067,53439.636592560004 2024-09-23,13:34:27.000,267,10996181,12645,0,1727098466,12979.124948639997,77.65525994999916,53439.636592560004 2024-09-23,13:34:28.000,267,10996172,12765,0,1727098467,12979.225993289998,77.57771951999894,53439.657553920006 2024-09-23,13:34:29.000,267,10996172,12365,0,1727098468,12979.172102809993,77.65525994999916,53439.66454104 2024-09-23,13:34:30.000,267,10996139,12965,0,1727098469,12979.023903989997,77.81738993999898,53439.74838648001 2024-09-23,13:34:31.000,267,10996166,12605,0,1727098470,12978.842023619996,77.91607776000455,53439.74139936 2024-09-23,13:34:32.000,267,10996155,12365,0,1727098471,12978.68708848999,77.8314881999977,53439.76236072 2024-09-23,13:34:33.000,267,10996150,12885,0,1727098472,12978.67361587,77.70460386000195,53439.84620616001 2024-09-23,13:34:34.000,267,10996190,12685,0,1727098473,12978.700561109996,77.5142773500047,53439.90909024 2024-09-23,13:34:35.000,267,10996134,12685,0,1727098474,12978.740978969996,77.38034388000233,53439.84620616001 2024-09-23,13:34:36.000,267,10996140,12685,0,1727098475,12978.862232549996,77.29575432000274,53439.923064480005 2024-09-23,13:34:37.000,267,10996184,12605,0,1727098476,12979.104739709997,77.3028034500021,53439.93703872001 2024-09-23,13:34:38.000,267,10996157,12965,0,1727098477,12979.320301629989,77.39444214000105,53439.971974320004 2024-09-23,13:34:39.000,267,10996158,12605,0,1727098478,12979.515654619994,77.49312995999935,53439.971974320004 2024-09-23,13:34:40.000,267,10996177,12885,0,1727098479,12979.71100761,77.63411256000109,53440.069794 2024-09-23,13:34:41.000,267,10996198,12805,0,1727098480,12979.89288798,77.72575125000003,53440.12569096 2024-09-23,13:34:42.000,267,10996171,12565,0,1727098481,12980.041086799996,77.67640734000452,53440.23049776001 2024-09-23,13:34:43.000,267,10996148,12445,0,1727098482,12980.256648720002,77.65525994999916,53440.22351064 2024-09-23,13:34:44.000,267,10996170,12685,0,1727098483,12980.519364809988,77.6482108199998,53440.328317440006 2024-09-23,13:34:45.000,267,10996178,12965,0,1727098484,12980.876389239995,77.59886691000429,53440.39818864001 2024-09-23,13:34:46.000,267,10996134,12685,0,1727098485,12981.206468429991,77.63411256000109,53440.496008320006 2024-09-23,13:34:47.000,267,10996178,12565,0,1727098486,12981.475920830002,77.74689863999811,53440.57286664 2024-09-23,13:34:48.000,267,10996155,12765,0,1727098487,12981.671273819993,77.90197949999856,53440.63575072001 2024-09-23,13:34:49.000,267,10996145,12605,0,1727098488,12981.859890499989,78.02886384000158,53440.663699200006 2024-09-23,13:34:50.000,267,10996100,12845,0,1727098489,12982.1293429,78.09230601000309,53440.78946736 2024-09-23,13:34:51.000,267,10996126,12605,0,1727098490,12982.31122327,78.16279731000395,53440.87331280001 2024-09-23,13:34:52.000,267,10996150,12445,0,1727098491,12982.472894710001,78.20509209000011,53440.95017112001 2024-09-23,13:34:53.000,267,10996133,12885,0,1727098492,12982.627829839992,78.24738687000354,53441.08991352001 2024-09-23,13:34:54.000,267,10996142,12925,0,1727098493,12982.802973899998,78.26853426000162,53441.1527976 2024-09-23,13:34:55.000,267,10996149,12805,0,1727098494,12982.971381649993,78.26853426000162,53441.28555288001 2024-09-23,13:34:56.000,267,10996175,12765,0,1727098495,12983.146525709999,78.36017295000056,53441.34144984 2024-09-23,13:34:57.000,267,10996137,12845,0,1727098496,12983.26777929,78.5011555500023,53441.41830816 2024-09-23,13:34:58.000,267,10996170,12525,0,1727098497,12983.44292334999,78.5645977200038,53441.55805056 2024-09-23,13:34:59.000,267,10996152,13085,0,1727098498,12983.59112217,78.60689249999996,53441.62792176 2024-09-23,13:35:00.000,267,10996221,12765,0,1727098499,12983.692166820001,78.69148205999954,53441.78862552001 2024-09-23,13:35:01.000,267,10996219,12525,0,1727098500,12983.685430509991,78.62099075999868,53441.886445200005 2024-09-23,13:35:02.000,267,10996169,12765,0,1727098501,12983.759529919997,78.53640119999909,53442.01221336 2024-09-23,13:35:03.000,267,10996124,12805,0,1727098502,12983.840365639997,78.48000816000422,53442.09605880001 2024-09-23,13:35:04.000,267,10996157,12805,0,1727098503,12983.921201359997,78.47295903000486,53442.172917120006 2024-09-23,13:35:05.000,267,10996167,12805,0,1727098504,12983.961619219997,78.42361512000207,53442.27772392 2024-09-23,13:35:06.000,267,10996141,12605,0,1727098505,12984.049191249993,78.388369469998,53442.39650496 2024-09-23,13:35:07.000,267,10996157,12685,0,1727098506,12984.170444829993,78.38132033999864,53442.50131176001 2024-09-23,13:35:08.000,267,10996194,12765,0,1727098507,12984.197390069989,78.44476251000015,53442.606118560005 2024-09-23,13:35:09.000,267,10996147,12805,0,1727098508,12984.177181139989,78.60689249999996,53442.69695112001 2024-09-23,13:35:10.000,267,10996115,12645,0,1727098509,12984.116554349988,78.71967858000426,53442.87861624 2024-09-23,13:35:11.000,267,10996152,12645,0,1727098510,12983.995300770002,78.76902248999977,53442.93451320001 2024-09-23,13:35:12.000,267,10996155,12925,0,1727098511,12983.927937669992,78.80426814000384,53443.03233288001 2024-09-23,13:35:13.000,267,10996190,12685,0,1727098512,12983.746057299992,78.90295596000215,53443.13015256001 2024-09-23,13:35:14.000,267,10996122,12845,0,1727098513,12983.604594789991,78.90295596000215,53443.213998 2024-09-23,13:35:15.000,267,10996150,12845,0,1727098514,12983.53049538,78.97344726000301,53443.36072752 2024-09-23,13:35:16.000,267,10996147,12525,0,1727098515,12983.40250548999,78.98754552000173,53443.36771464001 2024-09-23,13:35:17.000,267,10996191,12685,0,1727098516,12983.28798822,78.95229986999766,53443.50745704001 2024-09-23,13:35:18.000,267,10996192,12725,0,1727098517,12983.18020725999,78.99459465000109,53443.58431536001 2024-09-23,13:35:19.000,267,10996135,12605,0,1727098518,12982.944436409998,79.01574203999917,53443.61925096 2024-09-23,13:35:20.000,267,10996147,12765,0,1727098519,12982.749083419993,78.99459465000109,53443.682135040006 2024-09-23,13:35:21.000,267,10996142,13125,0,1727098520,12982.567203049992,78.9452507399983,53443.74501912 2024-09-23,13:35:22.000,267,10996117,12605,0,1727098521,12982.520048879996,78.84656292,53443.82187744001 2024-09-23,13:35:23.000,267,10996200,12645,0,1727098522,12982.378586369996,78.80426814000384,53443.89174864001 2024-09-23,13:35:24.000,267,10996119,12645,0,1727098523,12982.28427802999,78.79721901000448,53443.947645600005 2024-09-23,13:35:25.000,267,10996152,12685,0,1727098524,12982.26406909999,78.77607161999913,53444.0524524 2024-09-23,13:35:26.000,267,10996124,12805,0,1727098525,12982.26406909999,78.76902248999977,53444.09437512 2024-09-23,13:35:27.000,267,10996124,12485,0,1727098526,12982.28427802999,78.67738380000083,53444.09437512 2024-09-23,13:35:28.000,267,10996173,12765,0,1727098527,12982.30448695999,78.61394162999932,53444.17123344 2024-09-23,13:35:29.000,267,10996159,12765,0,1727098528,12982.277541719995,78.50820468000165,53444.25507888001 2024-09-23,13:35:30.000,267,10996141,12725,0,1727098529,12982.31122327,78.53640119999909,53444.32495008001 2024-09-23,13:35:31.000,267,10996180,12605,0,1727098530,12982.28427802999,78.61394162999932,53444.33892432 2024-09-23,13:35:32.000,267,10996168,12365,0,1727098531,12982.297750649996,78.5998433700006,53444.37385992001 2024-09-23,13:35:33.000,267,10996153,12805,0,1727098532,12982.27080541,78.58574511000188,53444.42975688 2024-09-23,13:35:34.000,267,10996124,12925,0,1727098533,12982.18323337999,78.57869598000252,53444.49264096001 2024-09-23,13:35:35.000,267,10996173,12805,0,1727098534,12982.08892504,78.59279424000124,53444.51360232001 2024-09-23,13:35:36.000,267,10996157,12605,0,1727098535,12981.98114407999,78.5998433700006,53444.569499280005 2024-09-23,13:35:37.000,267,10996167,12685,0,1727098536,12981.98114407999,78.57869598000252,53444.59744776 2024-09-23,13:35:38.000,267,10996185,12485,0,1727098537,12982.12260658999,78.55754859000444,53444.618409120005 2024-09-23,13:35:39.000,267,10996143,12605,0,1727098538,12982.14955183,78.55049945999781,53444.59046064001 2024-09-23,13:35:40.000,267,10996122,12725,0,1727098539,12982.196705999995,78.62803988999804,53444.6463576 2024-09-23,13:35:41.000,267,10996171,12565,0,1727098540,12982.28427802999,78.70558031999826,53444.7162288 2024-09-23,13:35:42.000,267,10996174,12645,0,1727098541,12982.358377439996,78.82541553000192,53444.75815152001 2024-09-23,13:35:43.000,267,10996174,12605,0,1727098542,12982.472894710001,78.91705422000086,53444.81404848 2024-09-23,13:35:44.000,267,10996129,12685,0,1727098543,12982.560466739997,78.97344726000301,53444.86295832 2024-09-23,13:35:45.000,267,10996183,12565,0,1727098544,12982.654775080002,78.98049639000237,53444.835009840004 2024-09-23,13:35:46.000,267,10996178,12685,0,1727098545,12982.776028660002,79.00164378000045,53444.86994544 2024-09-23,13:35:47.000,267,10996145,12365,0,1727098546,12982.870336999993,79.02984029999789,53444.89789392001 2024-09-23,13:35:48.000,267,10996192,12565,0,1727098547,12982.971381649993,79.01574203999917,53444.93282952 2024-09-23,13:35:49.000,267,10996158,12805,0,1727098548,12983.079162609989,78.98754552000173,53444.960778 2024-09-23,13:35:50.000,267,10996165,12765,0,1727098549,12983.166734639999,78.96639813000365,53445.01667496001 2024-09-23,13:35:51.000,267,10996216,12605,0,1727098550,12983.26104297999,78.97344726000301,53445.05161056 2024-09-23,13:35:52.000,267,10996130,12645,0,1727098551,12983.34861501,78.93820160999894,53445.08654616 2024-09-23,13:35:53.000,267,10996177,12685,0,1727098552,12983.44292334999,78.9593490000043,53445.170391600004 2024-09-23,13:35:54.000,267,10996191,12565,0,1727098553,12983.52375906999,79.02984029999789,53445.15641736 2024-09-23,13:35:55.000,267,10996164,12405,0,1727098554,12983.48334120999,79.04393856000388,53445.191352960006 2024-09-23,13:35:56.000,267,10996155,12885,0,1727098555,12983.496813829996,79.07213508000132,53445.2053272 2024-09-23,13:35:57.000,267,10996156,12805,0,1727098556,12983.48334120999,79.08623334000004,53445.240262800005 2024-09-23,13:35:58.000,267,10996206,12645,0,1727098557,12983.42945073,79.10738072999811,53445.31712112 2024-09-23,13:35:59.000,267,10996182,12765,0,1727098558,12983.30146083999,79.18492115999834,53445.37301808 2024-09-23,13:36:00.000,267,10996149,12525,0,1727098559,12983.254306669995,79.19901942000433,53445.33109536001 2024-09-23,13:36:01.000,267,10996114,12645,0,1727098560,12983.22062511999,79.29770724000264,53445.44288928 2024-09-23,13:36:02.000,267,10996150,12725,0,1727098561,12983.20041618999,79.3681985400035,53445.42891504001 2024-09-23,13:36:03.000,267,10996165,12645,0,1727098562,12983.099371539989,79.4034441900003,53445.484812 2024-09-23,13:36:04.000,267,10996175,12605,0,1727098563,12983.018535819989,79.41049331999966,53445.49878624001 2024-09-23,13:36:05.000,267,10996152,12485,0,1727098564,12982.877073309988,79.43164070999774,53445.505773360004 2024-09-23,13:36:06.000,267,10996133,12805,0,1727098565,12982.796237590002,79.43164070999774,53445.51276048 2024-09-23,13:36:07.000,267,10996119,12765,0,1727098566,12982.701929249997,79.41049331999966,53445.54769608001 2024-09-23,13:36:08.000,267,10996149,12765,0,1727098567,12982.600884599997,79.38229680000222,53445.5546832 2024-09-23,13:36:09.000,267,10996141,12645,0,1727098568,12982.499839949996,79.37524767000286,53445.5896188 2024-09-23,13:36:10.000,267,10996141,12685,0,1727098569,12982.35164113,79.38229680000222,53445.59660592001 2024-09-23,13:36:11.000,267,10996108,12765,0,1727098570,12982.16976076,79.36114941000415,53445.59660592001 2024-09-23,13:36:12.000,267,10996173,12725,0,1727098571,12981.994616699994,79.3681985400035,53445.624554400005 2024-09-23,13:36:13.000,267,10996113,12685,0,1727098572,12981.806000019998,79.37524767000286,53445.58263168 2024-09-23,13:36:14.000,267,10996146,12845,0,1727098573,12981.644328579998,79.35410028000479,53445.624554400005 2024-09-23,13:36:15.000,267,10996128,12725,0,1727098574,12981.475920830002,79.33295288999943,53445.63154152 2024-09-23,13:36:16.000,267,10996096,12285,0,1727098575,12981.307513079992,79.32590376000007,53445.61058016 2024-09-23,13:36:17.000,267,10996120,12565,0,1727098576,12981.166050569991,79.35410028000479,53445.56865744001 2024-09-23,13:36:18.000,267,10996139,12605,0,1727098577,12981.03132437,79.31180550000136,53445.575644560005 2024-09-23,13:36:19.000,267,10996162,12805,0,1727098578,12980.896598169995,79.2554124599992,53445.5896188 2024-09-23,13:36:20.000,267,10996107,12605,0,1727098579,12980.80902614,79.19901942000433,53445.5896188 2024-09-23,13:36:21.000,267,10996172,12685,0,1727098580,12980.755135659994,79.20606855000369,53445.56865744001 2024-09-23,13:36:22.000,267,10996174,12565,0,1727098581,12980.734926729994,79.24131420000049,53445.54070896 2024-09-23,13:36:23.000,267,10996175,12925,0,1727098582,12980.68103624999,79.29770724000264,53445.51974760001 2024-09-23,13:36:24.000,267,10996119,12925,0,1727098583,12980.606936839999,79.27655985000456,53445.526734720006 2024-09-23,13:36:25.000,267,10996109,12645,0,1727098584,12980.600200529989,79.31180550000136,53445.51974760001 2024-09-23,13:36:26.000,267,10996135,12805,0,1727098585,12980.472210639993,79.31885463000071,53445.526734720006 2024-09-23,13:36:27.000,267,10996090,12645,0,1727098586,12980.445265399998,79.24131420000049,53445.47782488001 2024-09-23,13:36:28.000,267,10996160,12605,0,1727098587,12980.344220749997,79.22721594000177,53445.484812 2024-09-23,13:36:29.000,267,10996152,12525,0,1727098588,12980.270121339992,79.20606855000369,53445.49878624001 2024-09-23,13:36:30.000,267,10996168,12765,0,1727098589,12980.290330269992,79.18492115999834,53445.46385064 2024-09-23,13:36:31.000,267,10996131,12885,0,1727098590,12980.202758239997,79.11442986000475,53445.47782488001 2024-09-23,13:36:32.000,267,10996172,12605,0,1727098591,12980.148867759992,79.14967551000154,53445.44288928 2024-09-23,13:36:33.000,267,10996073,12525,0,1727098592,12980.088240969992,79.21311768000305,53445.47782488001 2024-09-23,13:36:34.000,267,10996108,12805,0,1727098593,12980.041086799996,79.20606855000369,53445.49878624001 2024-09-23,13:36:35.000,267,10996095,12725,0,1727098594,12980.081504659996,79.19901942000433,53445.54769608001 2024-09-23,13:36:36.000,267,10996111,13125,0,1727098595,12980.088240969992,79.10738072999811,53445.47782488001 2024-09-23,13:36:37.000,267,10996122,12965,0,1727098596,12980.094977280001,79.00869290999981,53445.484812 2024-09-23,13:36:38.000,267,10996094,12525,0,1727098597,12980.209494549992,78.89590683000279,53445.51276048 2024-09-23,13:36:39.000,267,10996120,12965,0,1727098598,12980.310539199992,78.77607161999913,53445.5546832 2024-09-23,13:36:40.000,267,10996148,12725,0,1727098599,12980.418320160003,78.74082597000233,53445.5546832 2024-09-23,13:36:41.000,267,10996126,12965,0,1727098600,12980.458738019988,78.69148205999954,53445.56865744001 2024-09-23,13:36:42.000,267,10996123,12605,0,1727098601,12980.546310049998,78.60689249999996,53445.5546832 2024-09-23,13:36:43.000,267,10996128,12845,0,1727098602,12980.660827319989,78.53640119999909,53445.59660592001 2024-09-23,13:36:44.000,267,10996166,12605,0,1727098603,12980.78881721,78.47295903000486,53445.59660592001 2024-09-23,13:36:45.000,267,10996045,12685,0,1727098604,12980.86965293,78.43771338000079,53445.70141272 2024-09-23,13:36:46.000,267,10996115,12725,0,1727098605,12980.95048865,78.4518116399995,53445.73634832001 2024-09-23,13:36:47.000,267,10996094,12845,0,1727098606,12980.99090651,78.47295903000486,53445.77128392 2024-09-23,13:36:48.000,267,10996185,12925,0,1727098607,12981.01111544,78.48000816000422,53445.7992324 2024-09-23,13:36:49.000,267,10996128,12885,0,1727098608,12981.01111544,78.5011555500023,53445.75032256 2024-09-23,13:36:50.000,267,10996158,12805,0,1727098609,12981.07174223,78.46590989999822,53445.841155120004 2024-09-23,13:36:51.000,267,10996144,12685,0,1727098610,12981.15257795,78.45886076999886,53445.88307784001 2024-09-23,13:36:52.000,267,10996133,12565,0,1727098611,12981.287304149992,78.42361512000207,53445.959936160005 2024-09-23,13:36:53.000,267,10996122,12725,0,1727098612,12981.469184519992,78.40246773000399,53445.959936160005 2024-09-23,13:36:54.000,267,10996146,12645,0,1727098613,12981.536547620002,78.40246773000399,53446.01583312 2024-09-23,13:36:55.000,267,10996178,12885,0,1727098614,12981.610647029993,78.38132033999864,53446.06474296 2024-09-23,13:36:56.000,267,10996155,12645,0,1727098615,12981.704955369998,78.48000816000422,53446.14858840001 2024-09-23,13:36:57.000,267,10996126,12765,0,1727098616,12981.819472639989,78.49410642000294,53446.19051112001 2024-09-23,13:36:58.000,267,10996109,12885,0,1727098617,12981.98114407999,78.51525381000101,53446.27435656 2024-09-23,13:36:59.000,267,10996189,12885,0,1727098618,12982.14281551999,78.53640119999909,53446.3232664 2024-09-23,13:37:00.000,267,10996156,12685,0,1727098619,12982.297750649996,78.62803988999804,53446.40012472 2024-09-23,13:37:01.000,267,10996178,12605,0,1727098620,12982.385322679991,78.64918728000339,53446.4280732 2024-09-23,13:37:02.000,267,10996137,12525,0,1727098621,12982.479631019996,78.63508902000467,53446.53986712 2024-09-23,13:37:03.000,267,10996150,12605,0,1727098622,12982.573939360002,78.64918728000339,53446.59576408 2024-09-23,13:37:04.000,267,10996195,12485,0,1727098623,12982.600884599997,78.64213815000403,53446.60275120001 2024-09-23,13:37:05.000,267,10996174,12725,0,1727098624,12982.695192940002,78.68443293000018,53446.707558 2024-09-23,13:37:06.000,267,10996107,12565,0,1727098625,12982.681720319997,78.73377684000297,53446.77044208001 2024-09-23,13:37:07.000,267,10996163,12525,0,1727098626,12982.742347109997,78.74787510000169,53446.82633904 2024-09-23,13:37:08.000,267,10996172,12565,0,1727098627,12982.722138179997,78.81836640000256,53446.896210240004 2024-09-23,13:37:09.000,267,10996151,12605,0,1727098628,12982.722138179997,78.81836640000256,53446.95909432001 2024-09-23,13:37:10.000,267,10996187,12565,0,1727098629,12982.688456629992,78.85361204999936,53447.0219784 2024-09-23,13:37:11.000,267,10996169,12605,0,1727098630,12982.648038769992,78.86771030999807,53447.05691400001 2024-09-23,13:37:12.000,267,10996131,12725,0,1727098631,12982.594148290002,78.92410335000022,53447.09883672 2024-09-23,13:37:13.000,267,10996144,12525,0,1727098632,12982.553730430001,78.90295596000215,53447.11281096 2024-09-23,13:37:14.000,267,10996157,12605,0,1727098633,12982.506576259992,78.89590683000279,53447.182682160004 2024-09-23,13:37:15.000,267,10996158,13045,0,1727098634,12982.432476850001,78.83951379000064,53447.182682160004 2024-09-23,13:37:16.000,267,10996178,12645,0,1727098635,12982.338168509996,78.77607161999913,53447.21761776 2024-09-23,13:37:17.000,267,10996204,12685,0,1727098636,12982.257332789995,78.71967858000426,53447.32941168 2024-09-23,13:37:18.000,267,10996129,12845,0,1727098637,12982.20344230999,78.6985311899989,53447.27351472001 2024-09-23,13:37:19.000,267,10996145,12845,0,1727098638,12982.10239765999,78.68443293000018,53447.350373040004 2024-09-23,13:37:20.000,267,10996156,12965,0,1727098639,12982.02156193999,78.65623641000275,53447.36434728001 2024-09-23,13:37:21.000,267,10996121,12685,0,1727098640,12981.96767146,78.55754859000444,53447.41325712001 2024-09-23,13:37:22.000,267,10996119,12645,0,1727098641,12981.832945259994,78.48000816000422,53447.44120560001 2024-09-23,13:37:23.000,267,10996126,12965,0,1727098642,12981.812736329994,78.44476251000015,53447.48312832 2024-09-23,13:37:24.000,267,10996123,12645,0,1727098643,12981.772318469993,78.39541860000463,53447.49710256 2024-09-23,13:37:25.000,267,10996170,12605,0,1727098644,12981.671273819993,78.36722207999992,53447.48312832 2024-09-23,13:37:26.000,267,10996168,12565,0,1727098645,12981.610647029993,78.37427120999928,53447.49710256 2024-09-23,13:37:27.000,267,10996141,12765,0,1727098646,12981.509602379992,78.37427120999928,53447.49011544001 2024-09-23,13:37:28.000,267,10996116,12645,0,1727098647,12981.455711900002,78.38132033999864,53447.518063920004 2024-09-23,13:37:29.000,267,10996174,12765,0,1727098648,12981.347930939992,78.36722207999992,53447.539025280006 2024-09-23,13:37:30.000,267,10996166,12725,0,1727098649,12981.320985699997,78.34607469000184,53447.587935120006 2024-09-23,13:37:31.000,267,10996102,12805,0,1727098650,12981.267095219991,78.26853426000162,53447.53203816001 2024-09-23,13:37:32.000,267,10996155,12725,0,1727098651,12981.233413670001,78.20509209000011,53447.5460124 2024-09-23,13:37:33.000,267,10996151,12685,0,1727098652,12981.260358909996,78.19099383000139,53447.58094800001 2024-09-23,13:37:34.000,267,10996159,12845,0,1727098653,12981.320985699997,78.1557481800046,53447.60190936 2024-09-23,13:37:35.000,267,10996162,12445,0,1727098654,12981.361403559997,78.16984644000331,53447.62287072 2024-09-23,13:37:36.000,267,10996168,12565,0,1727098655,12981.455711900002,78.16279731000395,53447.685754800004 2024-09-23,13:37:37.000,267,10996114,12645,0,1727098656,12981.455711900002,78.28263252000033,53447.685754800004 2024-09-23,13:37:38.000,267,10996188,12565,0,1727098657,12981.462448209997,78.33902556000248,53447.72767752001 2024-09-23,13:37:39.000,267,10996167,12925,0,1727098658,12981.395085110002,78.38132033999864,53447.685754800004 2024-09-23,13:37:40.000,267,10996165,12445,0,1727098659,12981.388348799992,78.41656599000271,53447.74863888001 2024-09-23,13:37:41.000,267,10996163,12765,0,1727098660,12981.455711900002,78.41656599000271,53447.804535840005 2024-09-23,13:37:42.000,267,10996114,12805,0,1727098661,12981.563492859997,78.37427120999928,53447.78357448 2024-09-23,13:37:43.000,267,10996167,12805,0,1727098662,12981.644328579998,78.2896816499997,53447.82549720001 2024-09-23,13:37:44.000,267,10996144,12725,0,1727098663,12981.765582159998,78.26853426000162,53447.89536840001 2024-09-23,13:37:45.000,267,10996178,12685,0,1727098664,12981.839681569989,78.33902556000248,53447.84645856001 2024-09-23,13:37:46.000,267,10996172,12525,0,1727098665,12982.014825629994,78.33197643000312,53447.930304 2024-09-23,13:37:47.000,267,10996138,12805,0,1727098666,12982.12260658999,78.48705729000358,53447.972226720005 2024-09-23,13:37:48.000,267,10996118,12805,0,1727098667,12982.20344230999,78.60689249999996,53448.021136560004 2024-09-23,13:37:49.000,267,10996175,12565,0,1727098668,12982.257332789995,78.66328554000211,53448.07703352 2024-09-23,13:37:50.000,267,10996174,12525,0,1727098669,12982.317959579996,78.72672771000362,53448.11196912001 2024-09-23,13:37:51.000,267,10996144,12605,0,1727098670,12982.358377439996,78.77607161999913,53448.1748532 2024-09-23,13:37:52.000,267,10996159,12645,0,1727098671,12982.466158399991,78.76197336000041,53448.1748532 2024-09-23,13:37:53.000,267,10996189,12765,0,1727098672,12982.634566150002,78.84656292,53448.2447244 2024-09-23,13:37:54.000,267,10996124,12885,0,1727098673,12982.870336999993,78.90295596000215,53448.34254408 2024-09-23,13:37:55.000,267,10996179,12445,0,1727098674,12983.038744749989,78.98754552000173,53448.36350544 2024-09-23,13:37:56.000,267,10996138,12485,0,1727098675,12983.32166976999,79.03688943000452,53448.426389520006 2024-09-23,13:37:57.000,267,10996128,12645,0,1727098676,12983.476604899995,79.10738072999811,53448.51023496 2024-09-23,13:37:58.000,267,10996117,12485,0,1727098677,12983.651748960001,79.19901942000433,53448.53818344001 2024-09-23,13:37:59.000,267,10996183,12565,0,1727098678,12983.766266229992,79.26246158999857,53448.594080400006 2024-09-23,13:38:00.000,267,10996141,12725,0,1727098679,12983.921201359997,79.35410028000479,53448.70587432001 2024-09-23,13:38:01.000,267,10996177,12685,0,1727098680,12984.042454939998,79.43868984000437,53448.75478416001 2024-09-23,13:38:02.000,267,10996169,12605,0,1727098681,12984.150235899993,79.53737766000268,53448.87356520001 2024-09-23,13:38:03.000,267,10996216,13005,0,1727098682,12984.197390069989,79.56557418000011,53448.93644928 2024-09-23,13:38:04.000,267,10996173,12845,0,1727098683,12984.190653759993,79.67131112999778,53449.027281840004 2024-09-23,13:38:05.000,267,10996177,12845,0,1727098684,12984.190653759993,79.6501637399997,53449.076191680004 2024-09-23,13:38:06.000,267,10996190,12645,0,1727098685,12984.264753169999,79.59377070000482,53449.18099848 2024-09-23,13:38:07.000,267,10996176,12965,0,1727098686,12984.237807929989,79.60081983000418,53449.22990832 2024-09-23,13:38:08.000,267,10996188,12805,0,1727098687,12984.197390069989,79.58672156999819,53449.28580528001 2024-09-23,13:38:09.000,267,10996166,12605,0,1727098688,12984.224335309998,79.56557418000011,53449.30676664001 2024-09-23,13:38:10.000,267,10996181,12645,0,1727098689,12984.258016859989,79.57967243999883,53449.3975992 2024-09-23,13:38:11.000,267,10996182,12765,0,1727098690,12984.204126379998,79.55852505000075,53449.50939312 2024-09-23,13:38:12.000,267,10996111,12765,0,1727098691,12984.130026969993,79.62901635000162,53449.50939312 2024-09-23,13:38:13.000,267,10996165,12605,0,1727098692,12984.116554349988,79.64311461000034,53449.63516128 2024-09-23,13:38:14.000,267,10996172,12805,0,1727098693,12984.136763279988,79.62901635000162,53449.68407112 2024-09-23,13:38:15.000,267,10996177,12685,0,1727098694,12984.143499589998,79.64311461000034,53449.79586504 2024-09-23,13:38:16.000,267,10996130,12765,0,1727098695,12984.076136489988,79.5514759200014,53449.77490368 2024-09-23,13:38:17.000,267,10996187,12685,0,1727098696,12983.988564459993,79.48098462000053,53449.851762 2024-09-23,13:38:18.000,267,10996147,12605,0,1727098697,12983.961619219997,79.45278810000309,53449.935607440006 2024-09-23,13:38:19.000,267,10996167,12565,0,1727098698,12983.927937669992,79.50918113999796,53449.90765896001 2024-09-23,13:38:20.000,267,10996163,12845,0,1727098699,12983.948146599992,79.5021320099986,53450.02644000001 2024-09-23,13:38:21.000,267,10996158,12445,0,1727098700,12983.914465050002,79.42459157999838,53450.04041424 2024-09-23,13:38:22.000,267,10996148,12565,0,1727098701,12983.880783499997,79.304756370002,53450.09631120001 2024-09-23,13:38:23.000,267,10996158,12605,0,1727098702,12983.813420400002,79.13557725000283,53450.18714376 2024-09-23,13:38:24.000,267,10996145,12765,0,1727098703,12983.793211470002,78.95229986999766,53450.2360536 2024-09-23,13:38:25.000,267,10996156,12485,0,1727098704,12983.847101949992,78.77607161999913,53450.26400208001 2024-09-23,13:38:26.000,267,10996172,12925,0,1727098705,12983.961619219997,78.62099075999868,53450.34086040001 2024-09-23,13:38:27.000,267,10996099,12725,0,1727098706,12984.123290659998,78.46590989999822,53450.34784752 2024-09-23,13:38:28.000,267,10996127,12485,0,1727098707,12984.251280549994,78.3531238200012,53450.40374448 2024-09-23,13:38:29.000,267,10996155,12645,0,1727098708,12984.41968829999,78.30377990999841,53450.45964144001 2024-09-23,13:38:30.000,267,10996146,12685,0,1727098709,12984.60830498,78.34607469000184,53450.52951264001 2024-09-23,13:38:31.000,267,10996130,12605,0,1727098710,12984.756503799996,78.33197643000312,53450.59938384001 2024-09-23,13:38:32.000,267,10996151,12605,0,1727098711,12984.985538339992,78.30377990999841,53450.61335808 2024-09-23,13:38:33.000,267,10996132,12965,0,1727098712,12985.160682399997,78.2896816499997,53450.73213912 2024-09-23,13:38:34.000,267,10996143,12645,0,1727098713,12985.356035389988,78.22623947999818,53450.84393304001 2024-09-23,13:38:35.000,267,10996177,12565,0,1727098714,12985.510970519994,78.22623947999818,53450.83694592 2024-09-23,13:38:36.000,267,10996140,12525,0,1727098715,12985.605278859999,78.21919034999883,53450.91380424001 2024-09-23,13:38:37.000,267,10996147,12765,0,1727098716,12985.793895539995,78.26853426000162,53450.95572696 2024-09-23,13:38:38.000,267,10996148,12605,0,1727098717,12985.94209435999,78.28263252000033,53451.12341784 2024-09-23,13:38:39.000,267,10996208,12645,0,1727098718,12986.02966639,78.2896816499997,53451.158353440005 2024-09-23,13:38:40.000,267,10996104,12845,0,1727098719,12986.097029489996,78.20509209000011,53451.22123752001 2024-09-23,13:38:41.000,267,10996144,12885,0,1727098720,12986.184601519992,78.17689557000267,53451.2841216 2024-09-23,13:38:42.000,267,10996145,12685,0,1727098721,12986.339536649997,78.13460078999924,53451.40988976 2024-09-23,13:38:43.000,267,10996153,12805,0,1727098722,12986.379954509997,78.06410948999837,53451.374954160005 2024-09-23,13:38:44.000,267,10996166,12845,0,1727098723,12986.487735469993,78.02181471000222,53451.47976096 2024-09-23,13:38:45.000,267,10996100,12885,0,1727098724,12986.501208089998,78.02181471000222,53451.493735200005 2024-09-23,13:38:46.000,267,10996165,12765,0,1727098725,12986.588780119993,77.96542167000007,53451.60552912001 2024-09-23,13:38:47.000,267,10996193,12645,0,1727098726,12986.622461669998,77.8596847200024,53451.57758064 2024-09-23,13:38:48.000,267,10996153,12965,0,1727098727,12986.629197979993,77.75394777000474,53451.70334880001 2024-09-23,13:38:49.000,267,10996191,12725,0,1727098728,12986.649406909994,77.67640734000452,53451.73129728001 2024-09-23,13:38:50.000,267,10996113,12725,0,1727098729,12986.743715249999,77.60591604000365,53451.780207120006 2024-09-23,13:38:51.000,267,10996092,12965,0,1727098730,12986.86496883,77.54247387000214,53451.878026800005 2024-09-23,13:38:52.000,267,10996099,12685,0,1727098731,12986.94580455,77.45788431000256,53451.83610408 2024-09-23,13:38:53.000,267,10996117,12445,0,1727098732,12986.972749789995,77.54247387000214,53451.86405256 2024-09-23,13:38:54.000,267,10996166,12965,0,1727098733,12987.06032181999,77.57067038999958,53451.91994952001 2024-09-23,13:38:55.000,267,10996106,12685,0,1727098734,12987.10073967999,77.57067038999958,53451.947898000006 2024-09-23,13:38:56.000,267,10996057,12885,0,1727098735,12987.06032181999,77.56362126000022,53451.996807840005 2024-09-23,13:38:57.000,267,10996123,12845,0,1727098736,12987.073794439995,77.57771951999894,53452.01078208 2024-09-23,13:38:58.000,267,10996163,12445,0,1727098737,12987.06032181999,77.5142773500047,53451.97584648 2024-09-23,13:38:59.000,267,10996119,12565,0,1727098738,12987.114212299995,77.45788431000256,53452.08065328 2024-09-23,13:39:00.000,267,10996112,12605,0,1727098739,12987.18157539999,77.38034388000233,53452.094627520004 2024-09-23,13:39:01.000,267,10996117,12805,0,1727098740,12987.20852064,77.37329475000297,53452.094627520004 2024-09-23,13:39:02.000,267,10996177,12605,0,1727098741,12987.195048019996,77.38034388000233,53452.15751160001 2024-09-23,13:39:03.000,267,10996138,12725,0,1727098742,12987.14789385,77.34509822999826,53452.17847296 2024-09-23,13:39:04.000,267,10996129,12565,0,1727098743,12987.08726706,77.31690171000082,53452.17847296 2024-09-23,13:39:05.000,267,10996103,12765,0,1727098744,12987.06705813,77.31690171000082,53452.24834416 2024-09-23,13:39:06.000,267,10996138,12685,0,1727098745,12987.033376579995,77.29575432000274,53452.22039568 2024-09-23,13:39:07.000,267,10996135,12885,0,1727098746,12986.91885930999,77.27460693000467,53452.31821536 2024-09-23,13:39:08.000,267,10996178,12605,0,1727098747,12986.804342039999,77.2393612800006,53452.22738280001 2024-09-23,13:39:09.000,267,10996166,12805,0,1727098748,12986.689824769994,77.21116476000316,53452.23436992001 2024-09-23,13:39:10.000,267,10996093,12685,0,1727098749,12986.595516429988,77.13362433000293,53452.26930552 2024-09-23,13:39:11.000,267,10996106,12605,0,1727098750,12986.568571189993,77.10542780999822,53452.27629264001 2024-09-23,13:39:12.000,267,10996154,12845,0,1727098751,12986.548362259993,77.0560839000027,53452.283279760006 2024-09-23,13:39:13.000,267,10996117,12885,0,1727098752,12986.521417019998,77.04903477000335,53452.31821536 2024-09-23,13:39:14.000,267,10996161,12725,0,1727098753,12986.487735469993,77.04198564000399,53452.262318400004 2024-09-23,13:39:15.000,267,10996145,12845,0,1727098754,12986.420372369997,76.9926417300012,53452.22738280001 2024-09-23,13:39:16.000,267,10996113,12685,0,1727098755,12986.359745579997,76.9432978199984,53452.30424112001 2024-09-23,13:39:17.000,267,10996134,12965,0,1727098756,12986.278909859997,76.90100304000225,53452.262318400004 2024-09-23,13:39:18.000,267,10996146,12765,0,1727098757,12986.225019379992,76.8446100000001,53452.25533128001 2024-09-23,13:39:19.000,267,10996116,12485,0,1727098758,12986.150919970001,76.81641348000267,53452.29026688 2024-09-23,13:39:20.000,267,10996110,12605,0,1727098759,12986.117238419996,76.78821695999795,53452.297254 2024-09-23,13:39:21.000,267,10996117,12925,0,1727098760,12986.022930079991,76.73887305000244,53452.332189600005 2024-09-23,13:39:22.000,267,10996118,12565,0,1727098761,12986.016193769996,76.68952913999965,53452.26930552 2024-09-23,13:39:23.000,267,10996121,12725,0,1727098762,12985.96230328999,76.60493958000006,53452.24135704 2024-09-23,13:39:24.000,267,10996152,13205,0,1727098763,12985.88146756999,76.55559567000455,53452.26930552 2024-09-23,13:39:25.000,267,10996158,12965,0,1727098764,12985.74000505999,76.50625176000176,53452.20642144001 2024-09-23,13:39:26.000,267,10996147,12565,0,1727098765,12985.591806239994,76.43576046000089,53452.24135704 2024-09-23,13:39:27.000,267,10996158,12685,0,1727098766,12985.517706829989,76.44280959000025,53452.24135704 2024-09-23,13:39:28.000,267,10996111,12805,0,1727098767,12985.463816349999,76.43576046000089,53452.15052448 2024-09-23,13:39:29.000,267,10996175,12605,0,1727098768,12985.463816349999,76.36526916000003,53452.12956312 2024-09-23,13:39:30.000,267,10996123,12925,0,1727098769,12985.463816349999,76.34412177000195,53452.115588880006 2024-09-23,13:39:31.000,267,10996137,12645,0,1727098770,12985.497497899989,76.3511709000013,53452.094627520004 2024-09-23,13:39:32.000,267,10996162,12525,0,1727098771,12985.504234209999,76.42166220000217,53451.98982072001 2024-09-23,13:39:33.000,267,10996173,12805,0,1727098772,12985.504234209999,76.44280959000025,53452.03174344 2024-09-23,13:39:34.000,267,10996179,12645,0,1727098773,12985.484025279999,76.48510437000368,53452.01078208 2024-09-23,13:39:35.000,267,10996155,12645,0,1727098774,12985.457080039989,76.52739914999984,53451.96885936001 2024-09-23,13:39:36.000,267,10996172,12725,0,1727098775,12985.349299079993,76.48510437000368,53451.996807840005 2024-09-23,13:39:37.000,267,10996146,12645,0,1727098776,12985.329090149993,76.52035002000048,53451.94091088001 2024-09-23,13:39:38.000,267,10996163,12605,0,1727098777,12985.302144909998,76.54854653999791,53451.926936640004 2024-09-23,13:39:39.000,267,10996162,12885,0,1727098778,12985.275199670003,76.59084132000135,53451.89898816001 2024-09-23,13:39:40.000,267,10996146,12885,0,1727098779,12985.268463359993,76.5978904500007,53451.89200104001 2024-09-23,13:39:41.000,267,10996176,12685,0,1727098780,12985.167418709992,76.56969393000327,53451.87103968001 2024-09-23,13:39:42.000,267,10996121,12805,0,1727098781,12985.106791919992,76.51330089000112,53451.9129624 2024-09-23,13:39:43.000,267,10996115,12565,0,1727098782,12985.079846679997,76.52035002000048,53451.83610408 2024-09-23,13:39:44.000,267,10996164,12685,0,1727098783,12985.079846679997,76.51330089000112,53451.878026800005 2024-09-23,13:39:45.000,267,10996187,12885,0,1727098784,12985.207836569993,76.52739914999984,53451.83610408 2024-09-23,13:39:46.000,267,10996125,12765,0,1727098785,12985.275199670003,76.51330089000112,53451.86405256 2024-09-23,13:39:47.000,267,10996181,12525,0,1727098786,12985.356035389988,76.46395697999833,53451.85007832001 2024-09-23,13:39:48.000,267,10996119,12725,0,1727098787,12985.403189559998,76.41461307000282,53451.86405256 2024-09-23,13:39:49.000,267,10996201,12605,0,1727098788,12985.443607419998,76.3864165499981,53451.80116848001 2024-09-23,13:39:50.000,267,10996168,12685,0,1727098789,12985.53791575999,76.35822003000067,53451.86405256 2024-09-23,13:39:51.000,267,10996170,12605,0,1727098790,12985.55812468999,76.39346568000474,53451.86405256 2024-09-23,13:39:52.000,267,10996122,12365,0,1727098791,12985.64569672,76.44985871999961,53451.926936640004 2024-09-23,13:39:53.000,267,10996136,12965,0,1727098792,12985.69958719999,76.44280959000025,53451.98982072001 2024-09-23,13:39:54.000,267,10996124,12765,0,1727098793,12985.74000505999,76.42871133000153,53451.947898000006 2024-09-23,13:39:55.000,267,10996179,12725,0,1727098794,12985.753477679995,76.39346568000474,53451.97584648 2024-09-23,13:39:56.000,267,10996189,12925,0,1727098795,12985.773686609995,76.31592525000451,53452.02475632 2024-09-23,13:39:57.000,267,10996132,12605,0,1727098796,12985.80736816,76.21018829999957,53452.115588880006 2024-09-23,13:39:58.000,267,10996136,12605,0,1727098797,12985.88146756999,76.16084439000406,53452.10860176001 2024-09-23,13:39:59.000,267,10996150,12845,0,1727098798,12985.94883067,76.13264786999935,53452.115588880006 2024-09-23,13:40:00.000,267,10996241,12565,0,1727098799,12986.02966639,76.16084439000406,53452.13655024001 2024-09-23,13:40:01.000,267,10996129,12525,0,1727098800,12986.070084250001,76.16084439000406,53452.18546008001 2024-09-23,13:40:02.000,267,10996138,12525,0,1727098801,12986.110502110001,76.21018829999957,53452.22039568 2024-09-23,13:40:03.000,267,10996144,12885,0,1727098802,12986.110502110001,76.21018829999957,53452.27629264001 2024-09-23,13:40:04.000,267,10996203,12485,0,1727098803,12986.076820559996,76.14674612999806,53452.27629264001 2024-09-23,13:40:05.000,267,10996156,12845,0,1727098804,12986.063347939991,76.06215656999848,53452.33917672 2024-09-23,13:40:06.000,267,10996157,12525,0,1727098805,12986.043139009991,75.9423213600021,53452.41603504 2024-09-23,13:40:07.000,267,10996162,12685,0,1727098806,12985.975775909996,75.87183006000123,53452.40206080001 2024-09-23,13:40:08.000,267,10996159,12645,0,1727098807,12985.92188542999,75.78019137000229,53452.45795776 2024-09-23,13:40:09.000,267,10996160,12565,0,1727098808,12985.854522329995,75.78019137000229,53452.49289336001 2024-09-23,13:40:10.000,267,10996185,12765,0,1727098809,12985.80063184999,75.74494571999821,53452.5068676 2024-09-23,13:40:11.000,267,10996182,13125,0,1727098810,12985.713059819995,75.6956018100027,53452.52084184001 2024-09-23,13:40:12.000,267,10996187,12645,0,1727098811,12985.61875147999,75.65330702999927,53452.54180320001 2024-09-23,13:40:13.000,267,10996168,13005,0,1727098812,12985.531179449994,75.5475700800016,53452.58372592 2024-09-23,13:40:14.000,267,10996153,12965,0,1727098813,12985.463816349999,75.46298052000202,53452.63962288001 2024-09-23,13:40:15.000,267,10996174,12765,0,1727098814,12985.308881219993,75.35019443999772,53452.63263576 2024-09-23,13:40:16.000,267,10996154,12765,0,1727098815,12985.187627639993,75.29380140000285,53452.63263576 2024-09-23,13:40:17.000,267,10996200,12685,0,1727098816,12985.100055609997,75.22331010000198,53452.68853272001 2024-09-23,13:40:18.000,267,10996162,12725,0,1727098817,12985.052901440002,75.19511358000454,53452.69551984 2024-09-23,13:40:19.000,267,10996180,12725,0,1727098818,12985.025956199992,75.18806444999791,53452.69551984 2024-09-23,13:40:20.000,267,10996182,12645,0,1727098819,12985.046165129992,75.1387205400024,53452.67455848 2024-09-23,13:40:21.000,267,10996128,12965,0,1727098820,12984.999010959997,75.15281880000111,53452.69551984 2024-09-23,13:40:22.000,267,10996159,12605,0,1727098821,12984.931647860001,75.18101531999855,53452.716481200005 2024-09-23,13:40:23.000,267,10996143,12685,0,1727098822,12984.837339519996,75.15986793000047,53452.70250696 2024-09-23,13:40:24.000,267,10996137,12885,0,1727098823,12984.74976749,75.12462228000368,53452.70250696 2024-09-23,13:40:25.000,267,10996137,12645,0,1727098824,12984.6891407,75.04003272000409,53452.765391040004 2024-09-23,13:40:26.000,267,10996152,12605,0,1727098825,12984.574623429995,74.94134489999851,53452.716481200005 2024-09-23,13:40:27.000,267,10996156,12725,0,1727098826,12984.52746926,74.82855882000149,53452.70949408001 2024-09-23,13:40:28.000,267,10996212,12725,0,1727098827,12984.52746926,74.72282187000383,53452.716481200005 2024-09-23,13:40:29.000,267,10996145,13285,0,1727098828,12984.50052401999,74.5324953599993,53452.6815456 2024-09-23,13:40:30.000,267,10996180,12365,0,1727098829,12984.513996639995,74.433807540001,53452.716481200005 2024-09-23,13:40:31.000,267,10996156,13045,0,1727098830,12984.50726033,74.32102146000398,53452.75840392001 2024-09-23,13:40:32.000,267,10996159,12885,0,1727098831,12984.50052401999,74.26462842000183,53452.75840392001 2024-09-23,13:40:33.000,267,10996131,12765,0,1727098832,12984.50726033,74.20823537999968,53452.77936528001 2024-09-23,13:40:34.000,267,10996128,12565,0,1727098833,12984.4870514,74.10249843000202,53452.84923648 2024-09-23,13:40:35.000,267,10996189,12805,0,1727098834,12984.372534129994,74.00381061000371,53452.786352400006 2024-09-23,13:40:36.000,267,10996196,12605,0,1727098835,12984.271489479994,73.8769262700007,53452.80032664 2024-09-23,13:40:37.000,267,10996165,12565,0,1727098836,12984.150235899993,73.77118932000303,53452.765391040004 2024-09-23,13:40:38.000,267,10996167,12565,0,1727098837,12984.069400179993,73.70774715000152,53452.77237816 2024-09-23,13:40:39.000,267,10996163,12925,0,1727098838,12984.015509700002,73.62315759000194,53452.73045544001 2024-09-23,13:40:40.000,267,10996152,12525,0,1727098839,12983.867310879992,73.43283108000469,53452.66058424001 2024-09-23,13:40:41.000,267,10996131,12685,0,1727098840,12983.746057299992,73.34119238999847,53452.65359712 2024-09-23,13:40:42.000,267,10996172,12485,0,1727098841,12983.685430509991,73.30594674000167,53452.64661 2024-09-23,13:40:43.000,267,10996219,12805,0,1727098842,12983.692166820001,73.29184848000295,53452.54180320001 2024-09-23,13:40:44.000,267,10996113,12565,0,1727098843,12983.63154003,73.31299587000103,53452.499880480005 2024-09-23,13:40:45.000,267,10996164,12445,0,1727098844,12983.584385859991,73.2847993500036,53452.4369964 2024-09-23,13:40:46.000,267,10996170,12725,0,1727098845,12983.55070431,73.27775022000424,53452.41603504 2024-09-23,13:40:47.000,267,10996186,12605,0,1727098846,12983.44292334999,73.26365195999824,53452.39507368001 2024-09-23,13:40:48.000,267,10996171,12765,0,1727098847,12983.4092418,73.2354554400008,53452.33917672 2024-09-23,13:40:49.000,267,10996130,12925,0,1727098848,12983.36208762999,73.24955369999952,53452.283279760006 2024-09-23,13:40:50.000,267,10996154,12885,0,1727098849,12983.36208762999,73.32709412999975,53452.24135704 2024-09-23,13:40:51.000,267,10996156,12885,0,1727098850,12983.32840608,73.41168368999934,53452.23436992001 2024-09-23,13:40:52.000,267,10996138,12445,0,1727098851,12983.355351319995,73.42578194999805,53452.17847296 2024-09-23,13:40:53.000,267,10996177,12645,0,1727098852,12983.38903287,73.40463455999998,53452.12956312 2024-09-23,13:40:54.000,267,10996146,12645,0,1727098853,12983.36208762999,73.43283108000469,53452.10860176001 2024-09-23,13:40:55.000,267,10996180,12725,0,1727098854,12983.355351319995,73.50332237999828,53452.045717680005 2024-09-23,13:40:56.000,267,10996113,12765,0,1727098855,12983.36208762999,73.54561716000171,53452.03174344 2024-09-23,13:40:57.000,267,10996191,12805,0,1727098856,12983.36208762999,73.54561716000171,53451.96885936001 2024-09-23,13:40:58.000,267,10996126,12725,0,1727098857,12983.375560249995,73.60905933000322,53451.996807840005 2024-09-23,13:40:59.000,267,10996224,12845,0,1727098858,12983.38903287,73.60905933000322,53451.95488512 2024-09-23,13:41:00.000,267,10996181,12645,0,1727098859,12983.415978109995,73.61610846000258,53451.947898000006 2024-09-23,13:41:01.000,267,10996157,12485,0,1727098860,12983.48334120999,73.64430498000002,53451.926936640004 2024-09-23,13:41:02.000,267,10996090,12565,0,1727098861,12983.496813829996,73.65840323999873,53451.89898816001 2024-09-23,13:41:03.000,267,10996133,12685,0,1727098862,12983.476604899995,73.66545236999809,53451.878026800005 2024-09-23,13:41:04.000,267,10996167,12645,0,1727098863,12983.42271441999,73.67250150000473,53451.8081556 2024-09-23,13:41:05.000,267,10996192,12565,0,1727098864,12983.38229655999,73.7288945399996,53451.85007832001 2024-09-23,13:41:06.000,267,10996127,13125,0,1727098865,12983.375560249995,73.79233671000111,53451.85706544 2024-09-23,13:41:07.000,267,10996122,12685,0,1727098866,12983.38903287,73.8275823599979,53451.85007832001 2024-09-23,13:41:08.000,267,10996149,12365,0,1727098867,12983.44292334999,73.86987714000134,53451.87103968001 2024-09-23,13:41:09.000,267,10996181,12605,0,1727098868,12983.476604899995,73.975614089999,53451.829116960005 2024-09-23,13:41:10.000,267,10996107,12485,0,1727098869,12983.46986859,74.06020364999858,53451.83610408 2024-09-23,13:41:11.000,267,10996120,12605,0,1727098870,12983.476604899995,74.16594060000352,53451.85706544 2024-09-23,13:41:12.000,267,10996153,12965,0,1727098871,12983.46986859,74.27872668000055,53451.878026800005 2024-09-23,13:41:13.000,267,10996135,12605,0,1727098872,12983.51028645,74.39151276000484,53451.91994952001 2024-09-23,13:41:14.000,267,10996141,12805,0,1727098873,12983.557440619996,74.48315145000379,53451.94091088001 2024-09-23,13:41:15.000,267,10996122,12525,0,1727098874,12983.51028645,74.46200405999843,53451.95488512 2024-09-23,13:41:16.000,267,10996099,12805,0,1727098875,12983.476604899995,74.4972497100025,53451.9828336 2024-09-23,13:41:17.000,267,10996127,12645,0,1727098876,12983.48334120999,74.54659361999802,53451.94091088001 2024-09-23,13:41:18.000,267,10996192,12605,0,1727098877,12983.476604899995,74.61708491999889,53451.98982072001 2024-09-23,13:41:19.000,267,10996118,12925,0,1727098878,12983.517022759996,74.61003578999953,53452.00379496 2024-09-23,13:41:20.000,267,10996186,12885,0,1727098879,12983.604594789991,74.58888840000145,53452.03873056001 2024-09-23,13:41:21.000,267,10996160,12685,0,1727098880,12983.537231689996,74.54659361999802,53452.06667904001 2024-09-23,13:41:22.000,267,10996166,12965,0,1727098881,12983.496813829996,74.51134797000122,53452.08764040001 2024-09-23,13:41:23.000,267,10996171,12445,0,1727098882,12983.55070431,74.48315145000379,53452.115588880006 2024-09-23,13:41:24.000,267,10996163,12645,0,1727098883,12983.53049538,74.52544622999994,53452.164498720005 2024-09-23,13:41:25.000,267,10996168,12645,0,1727098884,12983.618067409996,74.56774101000337,53452.17148584 2024-09-23,13:41:26.000,267,10996107,12525,0,1727098885,12983.678694199996,74.55364275000466,53452.18546008001 2024-09-23,13:41:27.000,267,10996132,12525,0,1727098886,12983.752793610001,74.54659361999802,53452.24135704 2024-09-23,13:41:28.000,267,10996177,12645,0,1727098887,12983.813420400002,74.51839710000058,53452.30424112001 2024-09-23,13:41:29.000,267,10996117,12765,0,1727098888,12983.759529919997,74.56774101000337,53452.32520248001 2024-09-23,13:41:30.000,267,10996151,12965,0,1727098889,12983.739320989996,74.62413404999825,53452.31821536 2024-09-23,13:41:31.000,267,10996112,12645,0,1727098890,12983.739320989996,74.65233057000296,53452.38808656 2024-09-23,13:41:32.000,267,10996126,12565,0,1727098891,12983.746057299992,74.63823231000424,53452.42302216001 2024-09-23,13:41:33.000,267,10996174,12805,0,1727098892,12983.665221579991,74.65233057000296,53452.40206080001 2024-09-23,13:41:34.000,267,10996135,12525,0,1727098893,12983.57091324,74.61708491999889,53452.46494488 2024-09-23,13:41:35.000,267,10996141,12405,0,1727098894,12983.46986859,74.63118318000488,53452.499880480005 2024-09-23,13:41:36.000,267,10996171,13045,0,1727098895,12983.36882394,74.61003578999953,53452.5068676 2024-09-23,13:41:37.000,267,10996144,12605,0,1727098896,12983.28798822,74.6452814400036,53452.52084184001 2024-09-23,13:41:38.000,267,10996111,12685,0,1727098897,12983.254306669995,74.56774101000337,53452.54180320001 2024-09-23,13:41:39.000,267,10996151,12965,0,1727098898,12983.22062511999,74.433807540001,53452.56975168001 2024-09-23,13:41:40.000,267,10996088,12485,0,1727098899,12983.26104297999,74.37741449999885,53452.59071304001 2024-09-23,13:41:41.000,267,10996102,12925,0,1727098900,12983.26104297999,74.31397233000462,53452.5767388 2024-09-23,13:41:42.000,267,10996150,12645,0,1727098901,12983.314933459995,74.23643190000439,53452.618661520006 2024-09-23,13:41:43.000,267,10996124,12685,0,1727098902,12983.28125190999,74.1870879900016,53452.66058424001 2024-09-23,13:41:44.000,267,10996123,12925,0,1727098903,12983.22736143,74.0884001700033,53452.67455848 2024-09-23,13:41:45.000,267,10996111,12685,0,1727098904,12983.213888809994,73.99676148000435,53452.73744256001 2024-09-23,13:41:46.000,267,10996123,12565,0,1727098905,12983.126316779999,73.8416806200039,53452.75840392001 2024-09-23,13:41:47.000,267,10996160,12645,0,1727098906,12983.072426299994,73.7288945399996,53452.73045544001 2024-09-23,13:41:48.000,267,10996117,12565,0,1727098907,12982.904018549998,73.65135410999937,53452.74442968 2024-09-23,13:41:49.000,267,10996135,12645,0,1727098908,12982.802973899998,73.60905933000322,53452.73744256001 2024-09-23,13:41:50.000,267,10996163,12685,0,1727098909,12982.728874489992,73.56676454999979,53452.7514168 2024-09-23,13:41:51.000,267,10996186,12685,0,1727098910,12982.567203049992,73.51742064000427,53452.70250696 2024-09-23,13:41:52.000,267,10996156,12725,0,1727098911,12982.479631019996,73.44692934000341,53452.67455848 2024-09-23,13:41:53.000,267,10996141,12565,0,1727098912,12982.365113749991,73.4187328199987,53452.65359712 2024-09-23,13:41:54.000,267,10996123,12485,0,1727098913,12982.27080541,73.26365195999824,53452.6815456 2024-09-23,13:41:55.000,267,10996198,12765,0,1727098914,12982.156288139995,73.12971849000314,53452.66058424001 2024-09-23,13:41:56.000,267,10996191,12445,0,1727098915,12982.04850718,73.05922719000228,53452.65359712 2024-09-23,13:41:57.000,267,10996165,12485,0,1727098916,12981.933989909994,73.0380798000042,53452.59071304001 2024-09-23,13:41:58.000,267,10996168,12605,0,1727098917,12981.806000019998,73.0239815399982,53452.56276456001 2024-09-23,13:41:59.000,267,10996133,12725,0,1727098918,12981.711691679993,72.98168676000205,53452.51385472 2024-09-23,13:42:00.000,267,10996189,12485,0,1727098919,12981.698219059988,72.98168676000205,53452.54180320001 2024-09-23,13:42:01.000,267,10996145,12965,0,1727098920,12981.550020239993,72.93939197999862,53452.46494488 2024-09-23,13:42:02.000,267,10996229,12845,0,1727098921,12981.509602379992,72.9252937199999,53452.45795776 2024-09-23,13:42:03.000,267,10996148,12925,0,1727098922,12981.422030349997,72.8900480700031,53452.39507368001 2024-09-23,13:42:04.000,267,10996178,12805,0,1727098923,12981.347930939992,72.8900480700031,53452.381099440005 2024-09-23,13:42:05.000,267,10996194,12725,0,1727098924,12981.260358909996,72.9252937199999,53452.31122824 2024-09-23,13:42:06.000,267,10996145,12805,0,1727098925,12981.145841639991,72.8900480700031,53452.283279760006 2024-09-23,13:42:07.000,267,10996175,12605,0,1727098926,12981.038060679995,72.86185154999839,53452.25533128001 2024-09-23,13:42:08.000,267,10996157,12885,0,1727098927,12980.856180309995,72.8266059000016,53452.20642144001 2024-09-23,13:42:09.000,267,10996170,13005,0,1727098928,12980.714717799994,72.76316373000009,53452.17148584 2024-09-23,13:42:10.000,267,10996153,12685,0,1727098929,12980.613673149994,72.76316373000009,53452.10161464 2024-09-23,13:42:11.000,267,10996204,12845,0,1727098930,12980.546310049998,72.74906547000137,53452.07366616 2024-09-23,13:42:12.000,267,10996199,12565,0,1727098931,12980.492419569993,72.74201634000201,53452.01776920001 2024-09-23,13:42:13.000,267,10996144,12645,0,1727098932,12980.472210639993,72.69972155999858,53451.96885936001 2024-09-23,13:42:14.000,267,10996114,12565,0,1727098933,12980.445265399998,72.62218112999835,53451.94091088001 2024-09-23,13:42:15.000,267,10996136,12765,0,1727098934,12980.431792779993,72.62218112999835,53451.89200104001 2024-09-23,13:42:16.000,267,10996170,12765,0,1727098935,12980.411583849993,72.58693548000156,53451.85706544 2024-09-23,13:42:17.000,267,10996159,12605,0,1727098936,12980.438529089988,72.62923025999771,53451.77322000001 2024-09-23,13:42:18.000,267,10996158,12645,0,1727098937,12980.452001709993,72.68562329999986,53451.76623288 2024-09-23,13:42:19.000,267,10996160,12685,0,1727098938,12980.431792779993,72.68562329999986,53451.70334880001 2024-09-23,13:42:20.000,267,10996177,12605,0,1727098939,12980.418320160003,72.75611460000073,53451.64745184 2024-09-23,13:42:21.000,267,10996179,12805,0,1727098940,12980.553046359993,72.79840938000416,53451.64046472 2024-09-23,13:42:22.000,267,10996191,12725,0,1727098941,12980.553046359993,72.81955677000224,53451.62649048 2024-09-23,13:42:23.000,267,10996144,12645,0,1727098942,12980.586727909998,72.90414633000182,53451.55661928001 2024-09-23,13:42:24.000,267,10996142,12725,0,1727098943,12980.519364809988,72.98168676000205,53451.612516240006 2024-09-23,13:42:25.000,267,10996188,13245,0,1727098944,12980.546310049998,73.1367676200025,53451.55661928001 2024-09-23,13:42:26.000,267,10996146,12645,0,1727098945,12980.532837429993,73.18611152999802,53451.57758064 2024-09-23,13:42:27.000,267,10996137,12525,0,1727098946,12980.546310049998,73.24250457000016,53451.56360640001 2024-09-23,13:42:28.000,267,10996211,12805,0,1727098947,12980.553046359993,73.34119238999847,53451.4587996 2024-09-23,13:42:29.000,267,10996135,12805,0,1727098948,12980.526101119998,73.42578194999805,53451.53565792001 2024-09-23,13:42:30.000,267,10996133,12605,0,1727098949,12980.613673149994,73.46807673000148,53451.57758064 2024-09-23,13:42:31.000,267,10996167,12485,0,1727098950,12980.660827319989,73.50332237999828,53451.5286708 2024-09-23,13:42:32.000,267,10996149,12605,0,1727098951,12980.815762449995,73.56676454999979,53451.542645040005 2024-09-23,13:42:33.000,267,10996178,12765,0,1727098952,12980.86965293,73.61610846000258,53451.54963216 2024-09-23,13:42:34.000,267,10996129,12725,0,1727098953,12980.95048865,73.65840323999873,53451.58456776001 2024-09-23,13:42:35.000,267,10996216,12845,0,1727098954,12981.06500591999,73.7288945399996,53451.52168368 2024-09-23,13:42:36.000,267,10996186,12645,0,1727098955,12981.08521484999,73.76414019000367,53451.55661928001 2024-09-23,13:42:37.000,267,10996158,12565,0,1727098956,12981.145841639991,73.82053322999855,53451.61950336 2024-09-23,13:42:38.000,267,10996163,12685,0,1727098957,12981.19299581,73.8416806200039,53451.612516240006 2024-09-23,13:42:39.000,267,10996177,12685,0,1727098958,12981.253622600001,73.95446670000092,53451.65443896001 2024-09-23,13:42:40.000,267,10996180,12565,0,1727098959,12981.354667250002,73.98266321999836,53451.661426080005 2024-09-23,13:42:41.000,267,10996188,12925,0,1727098960,12981.435502970002,73.98971234999772,53451.71732304 2024-09-23,13:42:42.000,267,10996141,12725,0,1727098961,12981.543283929997,73.96151583000028,53451.76623288 2024-09-23,13:42:43.000,267,10996186,12885,0,1727098962,12981.543283929997,73.98266321999836,53451.780207120006 2024-09-23,13:42:44.000,267,10996222,12605,0,1727098963,12981.543283929997,74.00381061000371,53451.78719424 2024-09-23,13:42:45.000,267,10996178,12765,0,1727098964,12981.502866069997,73.96856495999964,53451.82212984001 2024-09-23,13:42:46.000,267,10996183,12605,0,1727098965,12981.550020239993,73.96856495999964,53451.85007832001 2024-09-23,13:42:47.000,267,10996189,12805,0,1727098966,12981.576965480002,74.10954756000137,53451.85706544 2024-09-23,13:42:48.000,267,10996172,12725,0,1727098967,12981.603910719998,74.15889147000416,53451.93392376 2024-09-23,13:42:49.000,267,10996126,12565,0,1727098968,12981.597174410002,74.19413712000096,53451.96187224 2024-09-23,13:42:50.000,267,10996174,12845,0,1727098969,12981.671273819993,74.19413712000096,53451.96187224 2024-09-23,13:42:51.000,267,10996163,12645,0,1727098970,12981.725164299998,74.20823537999968,53452.01776920001 2024-09-23,13:42:52.000,267,10996203,12805,0,1727098971,12981.752109539993,74.22938276999776,53452.08065328 2024-09-23,13:42:53.000,267,10996171,12645,0,1727098972,12981.859890499989,74.27872668000055,53452.12956312 2024-09-23,13:42:54.000,267,10996109,12765,0,1727098973,12981.92051728999,74.27167755000119,53452.1924472 2024-09-23,13:42:55.000,267,10996153,12805,0,1727098974,12981.98788039,74.26462842000183,53452.19943432 2024-09-23,13:42:56.000,267,10996129,12965,0,1727098975,12982.04177086999,74.19413712000096,53452.24135704 2024-09-23,13:42:57.000,267,10996163,12685,0,1727098976,12982.115870279995,74.20823537999968,53452.31821536 2024-09-23,13:42:58.000,267,10996155,12725,0,1727098977,12982.257332789995,74.25053016000311,53452.31821536 2024-09-23,13:42:59.000,267,10996149,12685,0,1727098978,12982.317959579996,74.32102146000398,53452.37411232001 2024-09-23,13:43:00.000,267,10996200,12805,0,1727098979,12982.385322679991,74.31397233000462,53452.381099440005 2024-09-23,13:43:01.000,267,10996161,12605,0,1727098980,12982.445949469991,74.36331624000013,53452.40206080001 2024-09-23,13:43:02.000,267,10996185,12565,0,1727098981,12982.506576259992,74.44085667000036,53452.52782896 2024-09-23,13:43:03.000,267,10996164,12605,0,1727098982,12982.499839949996,74.41970928000228,53452.56975168001 2024-09-23,13:43:04.000,267,10996170,12885,0,1727098983,12982.506576259992,74.35626711000077,53452.597700160004 2024-09-23,13:43:05.000,267,10996173,12885,0,1727098984,12982.493103640001,74.38446362999821,53452.66058424001 2024-09-23,13:43:06.000,267,10996169,12485,0,1727098985,12982.533521500001,74.4690531899978,53452.73045544001 2024-09-23,13:43:07.000,267,10996171,12765,0,1727098986,12982.600884599997,74.52544622999994,53452.73045544001 2024-09-23,13:43:08.000,267,10996150,13045,0,1727098987,12982.641302459997,74.60298666000017,53452.786352400006 2024-09-23,13:43:09.000,267,10996178,12805,0,1727098988,12982.621093529997,74.6452814400036,53452.821288 2024-09-23,13:43:10.000,267,10996197,12845,0,1727098989,12982.560466739997,74.67347796000104,53452.90513344001 2024-09-23,13:43:11.000,267,10996155,12605,0,1727098990,12982.432476850001,74.62413404999825,53452.98897888 2024-09-23,13:43:12.000,267,10996151,12765,0,1727098991,12982.317959579996,74.54659361999802,53452.98897888 2024-09-23,13:43:13.000,267,10996137,12805,0,1727098992,12982.176497069995,74.40561102000356,53453.002953120005 2024-09-23,13:43:14.000,267,10996153,12485,0,1727098993,12982.06197979999,74.34216885000205,53453.01692736 2024-09-23,13:43:15.000,267,10996201,12645,0,1727098994,12981.96767146,74.24348103000375,53453.04487584001 2024-09-23,13:43:16.000,267,10996178,12765,0,1727098995,12981.96767146,74.25053016000311,53453.07981144 2024-09-23,13:43:17.000,267,10996104,12885,0,1727098996,12981.880099429989,74.2223336399984,53453.09378568001 2024-09-23,13:43:18.000,267,10996140,12725,0,1727098997,12981.806000019998,74.20823537999968,53453.1357084 2024-09-23,13:43:19.000,267,10996129,12605,0,1727098998,12981.711691679993,74.16594060000352,53453.04487584001 2024-09-23,13:43:20.000,267,10996126,12645,0,1727098999,12981.637592270003,74.13069494999945,53453.100772800004 2024-09-23,13:43:21.000,267,10996194,12845,0,1727099000,12981.529811309993,74.13069494999945,53453.08679856 2024-09-23,13:43:22.000,267,10996199,12885,0,1727099001,12981.428766659992,74.09544930000266,53453.121734160006 2024-09-23,13:43:23.000,267,10996210,12645,0,1727099002,12981.354667250002,74.05315451999923,53453.04487584001 2024-09-23,13:43:24.000,267,10996177,12765,0,1727099003,12981.280567839996,74.01790887000243,53453.07981144 2024-09-23,13:43:25.000,267,10996183,12645,0,1727099004,12981.19299581,73.975614089999,53453.051862960005 2024-09-23,13:43:26.000,267,10996184,12365,0,1727099005,12981.159314259996,73.93331931000284,53453.03788872 2024-09-23,13:43:27.000,267,10996200,12725,0,1727099006,12981.038060679995,73.90512278999813,53453.01692736 2024-09-23,13:43:28.000,267,10996121,12685,0,1727099007,12980.94375233999,73.91217192000477,53453.00994024 2024-09-23,13:43:29.000,267,10996179,12765,0,1727099008,12980.82249875999,73.96856495999964,53452.94006904 2024-09-23,13:43:30.000,267,10996125,12885,0,1727099009,12980.78208089999,73.96151583000028,53452.8911592 2024-09-23,13:43:31.000,267,10996132,12645,0,1727099010,12980.76860828,73.83463149000454,53452.91910768 2024-09-23,13:43:32.000,267,10996136,12125,0,1727099011,12980.74166303999,73.75004192999768,53452.86321072 2024-09-23,13:43:33.000,267,10996132,12645,0,1727099012,12980.74166303999,73.71479628000088,53452.8911592 2024-09-23,13:43:34.000,267,10996121,12645,0,1727099013,12980.687772559999,73.71479628000088,53452.89814632001 2024-09-23,13:43:35.000,267,10996119,13125,0,1727099014,12980.667563629999,73.76414019000367,53452.81430088 2024-09-23,13:43:36.000,267,10996157,12805,0,1727099015,12980.640618389989,73.81348409999919,53452.81430088 2024-09-23,13:43:37.000,267,10996145,12445,0,1727099016,12980.627145769999,73.8416806200039,53452.77936528001 2024-09-23,13:43:38.000,267,10996184,12685,0,1727099017,12980.694508869994,73.8769262700007,53452.765391040004 2024-09-23,13:43:39.000,267,10996185,12805,0,1727099018,12980.748399349999,73.96151583000028,53452.80731376001 2024-09-23,13:43:40.000,267,10996169,12565,0,1727099019,12980.78881721,74.07430191000458,53452.72346832 2024-09-23,13:43:41.000,267,10996183,12765,0,1727099020,12980.74166303999,74.09544930000266,53452.74442968 2024-09-23,13:43:42.000,267,10996162,12525,0,1727099021,12980.72145410999,74.08135104000394,53452.73045544001 2024-09-23,13:43:43.000,267,10996151,12445,0,1727099022,12980.694508869994,74.06020364999858,53452.786352400006 2024-09-23,13:43:44.000,267,10996153,12605,0,1727099023,12980.734926729994,74.04610538999987,53452.72346832 2024-09-23,13:43:45.000,267,10996152,12725,0,1727099024,12980.748399349999,73.98971234999772,53452.765391040004 2024-09-23,13:43:46.000,267,10996149,12845,0,1727099025,12980.76860828,73.8769262700007,53452.77237816 2024-09-23,13:43:47.000,267,10996090,12965,0,1727099026,12980.815762449995,73.80643496999983,53452.72346832 2024-09-23,13:43:48.000,267,10996143,12725,0,1727099027,12980.835971379995,73.77823845000239,53452.80032664 2024-09-23,13:43:49.000,267,10996090,12525,0,1727099028,12980.916807099995,73.77823845000239,53452.835262240005 2024-09-23,13:43:50.000,267,10996126,12765,0,1727099029,12981.02458805999,73.77823845000239,53452.835262240005 2024-09-23,13:43:51.000,267,10996094,12765,0,1727099030,12981.01111544,73.79233671000111,53452.86321072 2024-09-23,13:43:52.000,267,10996134,12725,0,1727099031,12981.038060679995,73.72184541000024,53452.84224936 2024-09-23,13:43:53.000,267,10996153,12805,0,1727099032,12981.01111544,73.75004192999768,53452.80032664 2024-09-23,13:43:54.000,267,10996119,12685,0,1727099033,12981.0515333,73.82053322999855,53452.821288 2024-09-23,13:43:55.000,267,10996171,12965,0,1727099034,12981.01111544,73.8275823599979,53452.87019784 2024-09-23,13:43:56.000,267,10996100,12605,0,1727099035,12980.90333447999,73.74299279999832,53452.86321072 2024-09-23,13:43:57.000,267,10996100,12805,0,1727099036,12980.82923507,73.67250150000473,53452.81430088 2024-09-23,13:43:58.000,267,10996134,12725,0,1727099037,12980.80902614,73.5949610700045,53452.84224936 2024-09-23,13:43:59.000,267,10996105,12725,0,1727099038,12980.78881721,73.5949610700045,53452.81430088 2024-09-23,13:44:00.000,267,10996106,12965,0,1727099039,12980.86965293,73.60905933000322,53452.85622360001 2024-09-23,13:44:01.000,267,10996148,12965,0,1727099040,12980.937016029995,73.60905933000322,53452.835262240005 2024-09-23,13:44:02.000,267,10996157,12725,0,1727099041,12980.94375233999,73.63725585000066,53452.84224936 2024-09-23,13:44:03.000,267,10996187,12485,0,1727099042,12980.937016029995,73.70069802000216,53452.85622360001 2024-09-23,13:44:04.000,267,10996118,12605,0,1727099043,12980.86965293,73.75709106000431,53452.821288 2024-09-23,13:44:05.000,267,10996157,12765,0,1727099044,12980.76860828,73.78528758000175,53452.786352400006 2024-09-23,13:44:06.000,267,10996131,12525,0,1727099045,12980.627145769999,73.75709106000431,53452.786352400006 2024-09-23,13:44:07.000,267,10996136,12565,0,1727099046,12980.559782669989,73.77823845000239,53452.77237816 2024-09-23,13:44:08.000,267,10996189,12725,0,1727099047,12980.485683259998,73.70774715000152,53452.74442968 2024-09-23,13:44:09.000,267,10996149,12605,0,1727099048,12980.337484440002,73.67250150000473,53452.73045544001 2024-09-23,13:44:10.000,267,10996129,12485,0,1727099049,12980.249912409992,73.66545236999809,53452.69551984 2024-09-23,13:44:11.000,267,10996139,12445,0,1727099050,12980.041086799996,73.61610846000258,53452.765391040004 2024-09-23,13:44:12.000,267,10996102,12685,0,1727099051,12979.838997499995,73.61610846000258,53452.70949408001 2024-09-23,13:44:13.000,267,10996133,12605,0,1727099052,12979.70427129999,73.65135410999937,53452.67455848 2024-09-23,13:44:14.000,267,10996144,12765,0,1727099053,12979.60322664999,73.58791193999787,53452.66058424001 2024-09-23,13:44:15.000,267,10996133,12805,0,1727099054,12979.428082589999,73.51742064000427,53452.548790320005 2024-09-23,13:44:16.000,267,10996137,12645,0,1727099055,12979.320301629989,73.44692934000341,53452.53481608 2024-09-23,13:44:17.000,267,10996120,12285,0,1727099056,12979.279883769988,73.37643804000254,53452.450970640006 2024-09-23,13:44:18.000,267,10996124,12645,0,1727099057,12979.239465909988,73.36233978000382,53452.40904792 2024-09-23,13:44:19.000,267,10996166,12725,0,1727099058,12979.098003400002,73.29889761000231,53452.3671252 2024-09-23,13:44:20.000,267,10996126,12805,0,1727099059,12979.044112919997,73.26365195999824,53452.36013808 2024-09-23,13:44:21.000,267,10996127,12765,0,1727099060,12978.929595649992,73.40463455999998,53452.262318400004 2024-09-23,13:44:22.000,267,10996105,12645,0,1727099061,12978.842023619996,73.54561716000171,53452.22039568 2024-09-23,13:44:23.000,267,10996170,12805,0,1727099062,12978.77466052,73.64430498000002,53452.19943432 2024-09-23,13:44:24.000,267,10996154,12765,0,1727099063,12978.62646169999,73.65135410999937,53452.1924472 2024-09-23,13:44:25.000,267,10996130,12525,0,1727099064,12978.47152657,73.68659976000345,53452.06667904001 2024-09-23,13:44:26.000,267,10996137,12725,0,1727099065,12978.309855129999,73.70069802000216,53452.08764040001 2024-09-23,13:44:27.000,267,10996132,12725,0,1727099066,12978.060611659988,73.65840323999873,53452.01078208 2024-09-23,13:44:28.000,267,10996145,12605,0,1727099067,12977.898940220002,73.64430498000002,53451.926936640004 2024-09-23,13:44:29.000,267,10996121,12725,0,1727099068,12977.717059850002,73.6302067200013,53451.93392376 2024-09-23,13:44:30.000,267,10996118,12565,0,1727099069,12977.589069959991,73.66545236999809,53451.91994952001 2024-09-23,13:44:31.000,267,10996134,12605,0,1727099070,12977.380244349995,73.6302067200013,53451.86405256 2024-09-23,13:44:32.000,267,10996118,13045,0,1727099071,12977.08384670999,73.58086280999851,53451.77322000001 2024-09-23,13:44:33.000,267,10996112,12925,0,1727099072,12976.922175269989,73.61610846000258,53451.7382844 2024-09-23,13:44:34.000,267,10996186,12605,0,1727099073,12976.800921689988,73.55971542000043,53451.710335920005 2024-09-23,13:44:35.000,267,10996146,12805,0,1727099074,12976.605568699997,73.48922411999956,53451.598542 2024-09-23,13:44:36.000,267,10996177,12725,0,1727099075,12976.538205600002,73.39758543000062,53451.598542 2024-09-23,13:44:37.000,267,10996083,12845,0,1727099076,12976.410215709991,73.33414325999911,53451.444825360006 2024-09-23,13:44:38.000,267,10996103,12365,0,1727099077,12976.282225819996,73.32004500000039,53451.39591552001 2024-09-23,13:44:39.000,267,10996149,12765,0,1727099078,12976.14749961999,73.31299587000103,53451.29110872 2024-09-23,13:44:40.000,267,10996160,12605,0,1727099079,12976.140763309995,73.27775022000424,53451.29110872 2024-09-23,13:44:41.000,267,10996138,12805,0,1727099080,12976.07340021,73.21430805000273,53451.2142504 2024-09-23,13:44:42.000,267,10996140,12765,0,1727099081,12976.01277342,73.15086588000122,53451.12341784 2024-09-23,13:44:43.000,267,10996138,12645,0,1727099082,12975.938674009994,73.11562023000442,53450.99764968 2024-09-23,13:44:44.000,267,10996115,12765,0,1727099083,12975.918465079994,73.14381675000186,53451.0046368 2024-09-23,13:44:45.000,267,10996121,12765,0,1727099084,12975.86457459999,73.15791501000058,53450.85092016 2024-09-23,13:44:46.000,267,10996125,12605,0,1727099085,12975.770266259999,73.073325450001,53450.774061840006 2024-09-23,13:44:47.000,267,10996172,12965,0,1727099086,12975.655748989993,73.04512893000356,53450.69720352001 2024-09-23,13:44:48.000,267,10996098,12605,0,1727099087,12975.480604930002,73.0380798000042,53450.704190640005 2024-09-23,13:44:49.000,267,10996150,12365,0,1727099088,12975.372823969992,73.05922719000228,53450.56444824 2024-09-23,13:44:50.000,267,10996183,12965,0,1727099089,12975.325669799997,73.00988327999949,53450.45265432 2024-09-23,13:44:51.000,267,10996174,12805,0,1727099090,12975.211152529992,72.93939197999862,53450.389770240006 2024-09-23,13:44:52.000,267,10996145,12565,0,1727099091,12975.163998359996,72.84070416000031,53450.270989200006 2024-09-23,13:44:53.000,267,10996128,13125,0,1727099092,12975.09663526,72.80545851000352,53450.250027840004 2024-09-23,13:44:54.000,267,10996124,12605,0,1727099093,12975.00906322999,73.00283415000013,53450.18714376 2024-09-23,13:44:55.000,267,10996154,12685,0,1727099094,12974.82718285999,73.27070109000488,53450.0613756 2024-09-23,13:44:56.000,267,10996185,12645,0,1727099095,12974.739610829994,73.51037151000492,53450.01246576 2024-09-23,13:44:57.000,267,10996184,12685,0,1727099096,12974.66551141999,73.66545236999809,53449.94958168 2024-09-23,13:44:58.000,267,10996113,12565,0,1727099097,12974.537521529994,73.65135410999937,53449.865736240004 2024-09-23,13:44:59.000,267,10996155,12445,0,1727099098,12974.342168540003,73.52446977000363,53449.71201960001 2024-09-23,13:45:00.000,267,10996187,12845,0,1727099099,12974.153551859992,73.48922411999956,53449.677084 2024-09-23,13:45:01.000,267,10996155,12605,0,1727099100,12973.931253629991,73.48922411999956,53449.67009688001 2024-09-23,13:45:02.000,267,10996182,12605,0,1727099101,12973.74937325999,73.31299587000103,53449.58625144 2024-09-23,13:45:03.000,267,10996197,13005,0,1727099102,12973.560756579995,73.19316066000465,53449.52336736001 2024-09-23,13:45:04.000,267,10996185,12885,0,1727099103,12973.439502999994,73.08037458000035,53449.43952192 2024-09-23,13:45:05.000,267,10996188,12845,0,1727099104,12973.358667279994,72.97463763000269,53449.327728 2024-09-23,13:45:06.000,267,10996117,12645,0,1727099105,12973.190259529998,72.89709720000246,53449.27881816 2024-09-23,13:45:07.000,267,10996169,12845,0,1727099106,12973.021851780002,72.86185154999839,53449.15305 2024-09-23,13:45:08.000,267,10996166,12645,0,1727099107,12972.873652959992,72.8266059000016,53449.13208864 2024-09-23,13:45:09.000,267,10996147,12845,0,1727099108,12972.604200559996,72.71381982000457,53449.00632048 2024-09-23,13:45:10.000,267,10996185,12725,0,1727099109,12972.46947435999,72.5798863500022,53448.978372000005 2024-09-23,13:45:11.000,267,10996178,12725,0,1727099110,12972.32801184999,72.4811985300039,53448.88753944 2024-09-23,13:45:12.000,267,10996213,12805,0,1727099111,12972.20675826999,72.34021593000216,53448.78971976 2024-09-23,13:45:13.000,267,10996182,12845,0,1727099112,12972.18654933999,72.21333158999914,53448.691900080004 2024-09-23,13:45:14.000,267,10996104,12805,0,1727099113,12972.125922549989,72.15693855000427,53448.62202888 2024-09-23,13:45:15.000,267,10996164,12605,0,1727099114,12972.018141589993,72.04415246999997,53448.50324784 2024-09-23,13:45:16.000,267,10996214,12885,0,1727099115,12971.937305869993,71.95956291000039,53448.3844668 2024-09-23,13:45:17.000,267,10996148,12645,0,1727099116,12971.782370740002,71.88202248000016,53448.32158272 2024-09-23,13:45:18.000,267,10996161,12965,0,1727099117,12971.708271329997,71.84677683000336,53448.258698640006 2024-09-23,13:45:19.000,267,10996185,12525,0,1727099118,12971.512918339991,71.80448204999993,53448.091007760006 2024-09-23,13:45:20.000,267,10996175,12645,0,1727099119,12971.29735642,71.80448204999993,53448.0001752 2024-09-23,13:45:21.000,267,10996159,12725,0,1727099120,12971.02790401999,71.76218727000378,53448.0001752 2024-09-23,13:45:22.000,267,10996159,12685,0,1727099121,12970.778660549993,71.6634994499982,53447.84645856001 2024-09-23,13:45:23.000,267,10996186,12685,0,1727099122,12970.515944459992,71.62120467000204,53447.734664640004 2024-09-23,13:45:24.000,267,10996179,12765,0,1727099123,12970.374481949992,71.60005728000397,53447.6508192 2024-09-23,13:45:25.000,267,10996181,12965,0,1727099124,12970.17912896,71.5648116299999,53447.53203816001 2024-09-23,13:45:26.000,267,10996148,12605,0,1727099125,12970.07808431,71.53661511000246,53447.469154080005 2024-09-23,13:45:27.000,267,10996170,12445,0,1727099126,12969.95683073,71.45907468000223,53447.34338592001 2024-09-23,13:45:28.000,267,10996195,12685,0,1727099127,12969.943358109995,71.43792729000415,53447.28050184 2024-09-23,13:45:29.000,267,10996146,12925,0,1727099128,12969.89620394,71.4308781600048,53447.182682160004 2024-09-23,13:45:30.000,267,10996162,12885,0,1727099129,12969.774950359999,71.46612381000159,53447.07088824 2024-09-23,13:45:31.000,267,10996160,12605,0,1727099130,12969.687378329989,71.50136945999839,53447.00101704 2024-09-23,13:45:32.000,267,10996177,13005,0,1727099131,12969.539179509993,71.5648116299999,53446.90319736 2024-09-23,13:45:33.000,267,10996136,12605,0,1727099132,12969.451607479998,71.57186075999925,53446.798390560005 2024-09-23,13:45:34.000,267,10996140,12885,0,1727099133,12969.337090209992,71.5648116299999,53446.749480720006 2024-09-23,13:45:35.000,267,10996215,12605,0,1727099134,12969.161946150001,71.5648116299999,53446.700570880006 2024-09-23,13:45:36.000,267,10996145,12765,0,1727099135,12969.0609015,71.60005728000397,53446.54685424 2024-09-23,13:45:37.000,267,10996119,12765,0,1727099136,12968.993538399991,71.74103987999843,53446.44903456 2024-09-23,13:45:38.000,267,10996182,12765,0,1727099137,12968.91270267999,71.9736611699991,53446.42108608 2024-09-23,13:45:39.000,267,10996169,12445,0,1727099138,12968.784712789995,72.12874202999956,53446.26736944001 2024-09-23,13:45:40.000,267,10996195,12685,0,1727099139,12968.69714076,72.34021593000216,53446.176536880004 2024-09-23,13:45:41.000,267,10996176,12725,0,1727099140,12968.643250279994,72.4318546200011,53446.10666568 2024-09-23,13:45:42.000,267,10996138,12645,0,1727099141,12968.562414559994,72.52349331000005,53446.03679448 2024-09-23,13:45:43.000,267,10996177,12565,0,1727099142,12968.508524079989,72.47414940000453,53446.00185888001 2024-09-23,13:45:44.000,267,10996178,12525,0,1727099143,12968.454633599998,72.42480549000175,53445.9739104 2024-09-23,13:45:45.000,267,10996153,12765,0,1727099144,12968.495051459999,72.37546157999896,53445.890064960004 2024-09-23,13:45:46.000,267,10996176,12685,0,1727099145,12968.495051459999,72.25562637000257,53445.89705208 2024-09-23,13:45:47.000,267,10996117,12805,0,1727099146,12968.528733009989,72.28382289000001,53445.78525816001 2024-09-23,13:45:48.000,267,10996117,12725,0,1727099147,12968.61630504,72.26972463000129,53445.7992324 2024-09-23,13:45:49.000,267,10996174,12605,0,1727099148,12968.703877069995,72.4318546200011,53445.73634832001 2024-09-23,13:45:50.000,267,10996195,12485,0,1727099149,12968.83186695999,72.4811985300039,53445.77128392 2024-09-23,13:45:51.000,267,10996188,12645,0,1727099150,12968.845339579995,72.38955983999767,53445.722374080004 2024-09-23,13:45:52.000,267,10996147,12805,0,1727099151,12968.784712789995,72.35431419000088,53445.71538696001 2024-09-23,13:45:53.000,267,10996215,12725,0,1727099152,12968.69714076,72.59398461000092,53445.75032256 2024-09-23,13:45:54.000,267,10996194,12885,0,1727099153,12968.64998658999,72.91824459000054,53445.7293612 2024-09-23,13:45:55.000,267,10996164,12765,0,1727099154,12968.73755862,73.30594674000167,53445.722374080004 2024-09-23,13:45:56.000,267,10996171,12485,0,1727099155,12968.85207588999,73.44692934000341,53445.75730968 2024-09-23,13:45:57.000,267,10996165,12845,0,1727099156,12968.79144909999,73.40463455999998,53445.792245280005 2024-09-23,13:45:58.000,267,10996203,12765,0,1727099157,12968.804921719995,73.40463455999998,53445.80621952 2024-09-23,13:45:59.000,267,10996205,12725,0,1727099158,12968.75103123999,73.47512586000084,53445.82718088 2024-09-23,13:46:00.000,267,10996140,12725,0,1727099159,12968.79818541,73.5949610700045,53445.91801344 2024-09-23,13:46:01.000,267,10996117,12645,0,1727099160,12968.87902113,73.72184541000024,53445.96692328 2024-09-23,13:46:02.000,267,10996173,12565,0,1727099161,12968.865548509995,73.8416806200039,53446.07173008001 2024-09-23,13:46:03.000,267,10996165,12965,0,1727099162,12968.81839434,73.86987714000134,53446.05076872001 2024-09-23,13:46:04.000,267,10996130,12445,0,1727099163,12968.81839434,73.8769262700007,53446.05076872001 2024-09-23,13:46:05.000,267,10996132,12845,0,1727099164,12968.89923006,73.90512278999813,53446.08570432 2024-09-23,13:46:06.000,267,10996105,12645,0,1727099165,12969.027219949996,73.89807365999877,53446.12063992001 2024-09-23,13:46:07.000,267,10996178,12805,0,1727099166,12969.215836629992,73.91217192000477,53446.12063992001 2024-09-23,13:46:08.000,267,10996133,12645,0,1727099167,12969.397716999993,73.85577888000262,53446.16256264 2024-09-23,13:46:09.000,267,10996130,12405,0,1727099168,12969.532443199998,73.81348409999919,53446.16954976001 2024-09-23,13:46:10.000,267,10996131,12725,0,1727099169,12969.667169399989,73.79233671000111,53446.16954976001 2024-09-23,13:46:11.000,267,10996123,12685,0,1727099170,12969.761477739994,73.70774715000152,53446.23243384 2024-09-23,13:46:12.000,267,10996142,12525,0,1727099171,12969.680642019994,73.70774715000152,53446.27435656 2024-09-23,13:46:13.000,267,10996143,12885,0,1727099172,12969.518970579993,73.65840323999873,53446.28134368 2024-09-23,13:46:14.000,267,10996143,12445,0,1727099173,12969.444871170002,73.5949610700045,53446.26736944001 2024-09-23,13:46:15.000,267,10996161,12445,0,1727099174,12969.316881279992,73.62315759000194,53446.33724064001 2024-09-23,13:46:16.000,267,10996166,12605,0,1727099175,12969.182155080001,73.67250150000473,53446.26736944001 2024-09-23,13:46:17.000,267,10996109,12965,0,1727099176,12969.067637809996,73.72184541000024,53446.28134368 2024-09-23,13:46:18.000,267,10996126,12725,0,1727099177,12968.946384229996,73.65135410999937,53446.28134368 2024-09-23,13:46:19.000,267,10996117,12565,0,1727099178,12968.75103123999,73.50332237999828,53446.225446720004 2024-09-23,13:46:20.000,267,10996127,12645,0,1727099179,12968.67019551999,73.3834871700019,53446.26736944001 2024-09-23,13:46:21.000,267,10996169,12725,0,1727099180,12968.683668139995,73.26365195999824,53446.26736944001 2024-09-23,13:46:22.000,267,10996174,12485,0,1727099181,12968.724085999995,73.17906239999866,53446.23243384 2024-09-23,13:46:23.000,267,10996162,12725,0,1727099182,12968.804921719995,73.1367676200025,53446.23243384 2024-09-23,13:46:24.000,267,10996175,12685,0,1727099183,12968.764503859995,73.08742370999971,53446.19051112001 2024-09-23,13:46:25.000,267,10996167,12645,0,1727099184,12968.73755862,73.1367676200025,53446.14858840001 2024-09-23,13:46:26.000,267,10996147,12925,0,1727099185,12968.6567229,73.21430805000273,53446.21147248 2024-09-23,13:46:27.000,267,10996119,12285,0,1727099186,12968.508524079989,73.24250457000016,53446.15557552 2024-09-23,13:46:28.000,267,10996133,12725,0,1727099187,12968.535469319999,73.36938891000318,53446.16256264 2024-09-23,13:46:29.000,267,10996166,12605,0,1727099188,12968.535469319999,73.49627324999892,53446.15557552 2024-09-23,13:46:30.000,267,10996163,12685,0,1727099189,12968.60956872999,73.55971542000043,53446.16954976001 2024-09-23,13:46:31.000,267,10996152,12445,0,1727099190,12968.495051459999,73.70069802000216,53446.127627040005 2024-09-23,13:46:32.000,267,10996135,12885,0,1727099191,12968.292962159998,73.85577888000262,53446.14160128 2024-09-23,13:46:33.000,267,10996159,12725,0,1727099192,12968.225599060002,73.81348409999919,53446.21147248 2024-09-23,13:46:34.000,267,10996174,12605,0,1727099193,12968.319907399993,73.70774715000152,53446.20448536 2024-09-23,13:46:35.000,267,10996165,12965,0,1727099194,12968.394006809998,73.65135410999937,53446.23942096001 2024-09-23,13:46:36.000,267,10996175,12885,0,1727099195,12968.394006809998,73.49627324999892,53446.26038232 2024-09-23,13:46:37.000,267,10996166,12805,0,1727099196,12968.259280609993,73.27070109000488,53446.295317920005 2024-09-23,13:46:38.000,267,10996156,12565,0,1727099197,12968.144763340002,73.12266936000378,53446.35820200001 2024-09-23,13:46:39.000,267,10996151,12765,0,1727099198,12968.063927620002,72.99578502000077,53446.3232664 2024-09-23,13:46:40.000,267,10996137,12725,0,1727099199,12967.969619279997,72.91119546000118,53446.33724064001 2024-09-23,13:46:41.000,267,10996158,12685,0,1727099200,12967.875310939991,72.79840938000416,53446.30929216 2024-09-23,13:46:42.000,267,10996147,12565,0,1727099201,12967.666485329995,72.72791808000329,53446.344227760004 2024-09-23,13:46:43.000,267,10996128,12725,0,1727099202,12967.53175912999,72.7772619899988,53446.28134368 2024-09-23,13:46:44.000,267,10996151,12805,0,1727099203,12967.336406139999,72.62218112999835,53446.246408080005 2024-09-23,13:46:45.000,267,10996205,12765,0,1727099204,12967.174734699998,72.53759156999877,53446.183524 2024-09-23,13:46:46.000,267,10996107,12445,0,1727099205,12967.127580529988,72.55168983000476,53446.12063992001 2024-09-23,13:46:47.000,267,10996108,12725,0,1727099206,12967.026535880002,72.615131999999,53446.057755840004 2024-09-23,13:46:48.000,267,10996096,12845,0,1727099207,12966.851391819997,72.62218112999835,53446.05076872001 2024-09-23,13:46:49.000,267,10996125,12805,0,1727099208,12966.608884659996,72.49529679000261,53445.98089752001 2024-09-23,13:46:50.000,267,10996153,12765,0,1727099209,12966.31248701999,72.31906854000408,53445.98788464 2024-09-23,13:46:51.000,267,10996139,12685,0,1727099210,12965.948726279988,72.13579115999892,53445.890064960004 2024-09-23,13:46:52.000,267,10996110,12525,0,1727099211,12965.672537569997,72.01595595000254,53445.81320664001 2024-09-23,13:46:53.000,267,10996147,12605,0,1727099212,12965.355930999991,71.89612073999888,53445.66647712001 2024-09-23,13:46:54.000,267,10996120,12765,0,1727099213,12965.106687529995,71.65645031999884,53445.61058016 2024-09-23,13:46:55.000,267,10996165,12405,0,1727099214,12964.864180369994,71.48022207000031,53445.51974760001 2024-09-23,13:46:56.000,267,10996156,12805,0,1727099215,12964.581255349993,71.33923946999857,53445.39397944 2024-09-23,13:46:57.000,267,10996146,12525,0,1727099216,12964.298330329992,71.2687481699977,53445.2751984 2024-09-23,13:46:58.000,267,10996180,12645,0,1727099217,12963.93456958999,71.15596209000068,53445.11449464001 2024-09-23,13:46:59.000,267,10996141,12725,0,1727099218,12963.489973129988,71.13481470000261,53444.98872648 2024-09-23,13:47:00.000,267,10996156,12605,0,1727099219,12963.180102869992,71.28989556000306,53444.86295832 2024-09-23,13:47:01.000,267,10996179,12965,0,1727099220,12962.77592426999,71.31104295000114,53444.688280320006 2024-09-23,13:47:02.000,267,10996159,12605,0,1727099221,12962.405427219994,71.09251991999918,53444.56251216001 2024-09-23,13:47:03.000,267,10996173,12605,0,1727099222,12962.068611720002,70.9726847100028,53444.41578264 2024-09-23,13:47:04.000,267,10996130,12765,0,1727099223,12961.65769680999,70.88104602000385,53444.22713040001 2024-09-23,13:47:05.000,267,10996163,12725,0,1727099224,12961.428662269995,70.76825993999955,53444.066426640005 2024-09-23,13:47:06.000,267,10996161,12685,0,1727099225,12961.347826549994,70.59203169000102,53443.94065848001 2024-09-23,13:47:07.000,267,10996142,12765,0,1727099226,12961.33435392999,70.50039300000208,53443.828864560004 2024-09-23,13:47:08.000,267,10996191,12805,0,1727099227,12961.300672379999,70.45104908999929,53443.68912216 2024-09-23,13:47:09.000,267,10996156,12765,0,1727099228,12961.179418799999,70.42990170000121,53443.55636688001 2024-09-23,13:47:10.000,267,10996139,12765,0,1727099229,12960.889757470002,70.59203169000102,53443.48649568001 2024-09-23,13:47:11.000,267,10996198,12285,0,1727099230,12960.46536994,70.84580036999978,53443.36771464001 2024-09-23,13:47:12.000,267,10996188,12685,0,1727099231,12960.189181229995,71.01497948999895,53443.26290784 2024-09-23,13:47:13.000,267,10996130,12805,0,1727099232,12959.926465139994,71.02202861999831,53443.13015256001 2024-09-23,13:47:14.000,267,10996140,12605,0,1727099233,12959.825420489993,70.95153732000472,53443.00438440001 2024-09-23,13:47:15.000,267,10996133,12765,0,1727099234,12959.643540119992,70.83875124000042,53442.85765488 2024-09-23,13:47:16.000,267,10996174,12965,0,1727099235,12959.529022850002,70.83170211000106,53442.74586096001 2024-09-23,13:47:17.000,267,10996209,12725,0,1727099236,12959.589649640002,70.89514428000257,53442.675989760006 2024-09-23,13:47:18.000,267,10996135,12525,0,1727099237,12959.710903220002,70.95153732000472,53442.61310568 2024-09-23,13:47:19.000,267,10996175,12525,0,1727099238,12959.818684179998,70.97973384000215,53442.487337520004 2024-09-23,13:47:20.000,267,10996162,12485,0,1727099239,12959.906256209993,71.09956904999854,53442.42445344 2024-09-23,13:47:21.000,267,10996137,12605,0,1727099240,12959.953410379989,71.16301122000004,53442.36855648 2024-09-23,13:47:22.000,267,10996199,12845,0,1727099241,12960.007300859994,71.19120774000476,53442.24977544 2024-09-23,13:47:23.000,267,10996160,12805,0,1727099242,12960.027509789994,71.26169903999835,53442.2008656 2024-09-23,13:47:24.000,267,10996199,12605,0,1727099243,12960.108345509994,71.31104295000114,53442.172917120006 2024-09-23,13:47:25.000,267,10996208,12525,0,1727099244,12960.03424609999,71.40973076999944,53442.08208456 2024-09-23,13:47:26.000,267,10996176,12765,0,1727099245,12959.906256209993,71.44497642000351,53442.04714896001 2024-09-23,13:47:27.000,267,10996122,12605,0,1727099246,12959.791738939988,71.7269416199997,53441.97727776001 2024-09-23,13:47:28.000,267,10996186,12565,0,1727099247,12959.603122259992,72.26972463000129,53441.89343232 2024-09-23,13:47:39.000,267,10996159,12605,0,1727099258,12957.575492949989,72.58693548000156,53441.13882336001 2024-09-23,13:47:40.000,267,10996177,12525,0,1727099259,12957.77758224999,72.42480549000175,53441.19472032 2024-09-23,13:47:41.000,267,10996138,12645,0,1727099260,12957.912308449995,72.34726506000152,53441.13183624 2024-09-23,13:47:42.000,267,10996165,12925,0,1727099261,12957.95946261999,72.32611767000344,53441.06895216001 2024-09-23,13:47:43.000,267,10996096,12725,0,1727099262,12957.7439007,72.21333158999914,53441.04100368001 2024-09-23,13:47:44.000,267,10996141,12765,0,1727099263,12957.548547709994,72.17808594000235,53440.92222264001 2024-09-23,13:47:45.000,267,10996131,12805,0,1727099264,12957.359931029998,72.14284028999828,53440.87331280001 2024-09-23,13:47:46.000,267,10996170,12965,0,1727099265,12957.110687560002,72.10054551000212,53440.810428720004 2024-09-23,13:47:47.000,267,10996161,12885,0,1727099266,12956.80755361,72.0864472500034,53440.72658328 2024-09-23,13:47:48.000,267,10996154,12645,0,1727099267,12956.53810120999,71.95251378000103,53440.593828000005 2024-09-23,13:47:49.000,267,10996185,12725,0,1727099268,12956.261912499998,71.80448204999993,53440.50299544 2024-09-23,13:47:50.000,267,10996144,12525,0,1727099269,12955.985723789992,71.74808900999778,53440.36325304 2024-09-23,13:47:51.000,267,10996169,12525,0,1727099270,12955.675853529996,71.80448204999993,53440.26543336 2024-09-23,13:47:52.000,267,10996160,12685,0,1727099271,12955.36598327,71.80448204999993,53440.13267808001 2024-09-23,13:47:53.000,267,10996159,12845,0,1727099272,12955.008958839993,71.82562943999801,53440.090755360005 2024-09-23,13:47:54.000,267,10996144,12765,0,1727099273,12954.712561200002,71.76923640000314,53439.9999228 2024-09-23,13:47:55.000,267,10996162,12565,0,1727099274,12954.422899869991,71.52251685000374,53439.90909024 2024-09-23,13:47:56.000,267,10996161,12725,0,1727099275,12954.38921832,71.32514120999986,53439.874154640005 2024-09-23,13:47:57.000,267,10996161,12485,0,1727099276,12954.503735589991,71.29694469000242,53439.76934784001 2024-09-23,13:47:58.000,267,10996132,12605,0,1727099277,12954.624989169992,71.32514120999986,53439.69248952 2024-09-23,13:47:59.000,267,10996171,12565,0,1727099278,12954.759715369997,71.4167798999988,53439.636592560004 2024-09-23,13:48:00.000,267,10996185,12885,0,1727099279,12954.934859429988,71.46612381000159,53439.59466984 2024-09-23,13:48:01.000,267,10996150,12485,0,1727099280,12955.029167769993,71.49432032999903,53439.57370848 2024-09-23,13:48:02.000,267,10996167,12925,0,1727099281,12955.157157659989,71.55071337000118,53439.57370848 2024-09-23,13:48:03.000,267,10996154,12605,0,1727099282,12955.136948729989,71.57890988999861,53439.55274712 2024-09-23,13:48:04.000,267,10996154,12845,0,1727099283,12955.002222529998,71.49432032999903,53439.49685016 2024-09-23,13:48:05.000,267,10996162,12685,0,1727099284,12954.894441570003,71.45907468000223,53439.46191456001 2024-09-23,13:48:06.000,267,10996136,12565,0,1727099285,12954.874232640002,71.45907468000223,53439.43396608001 2024-09-23,13:48:07.000,267,10996174,12645,0,1727099286,12954.732770130002,71.39563251000072,53439.37806912 2024-09-23,13:48:08.000,267,10996146,12845,0,1727099287,12954.564362379992,71.3180920800005,53439.32915928 2024-09-23,13:48:09.000,267,10996186,12605,0,1727099288,12954.496999279996,71.22645339000155,53439.28024944 2024-09-23,13:48:10.000,267,10996143,12725,0,1727099289,12954.631725480001,71.26169903999835,53439.26627520001 2024-09-23,13:48:11.000,267,10996162,12605,0,1727099290,12954.901177879998,71.36038686000393,53439.21037824 2024-09-23,13:48:12.000,267,10996189,12685,0,1727099291,12955.28514755,71.49432032999903,53439.12653280001 2024-09-23,13:48:13.000,267,10996193,12605,0,1727099292,12955.60175411999,71.50841858999775,53439.12653280001 2024-09-23,13:48:14.000,267,10996163,12605,0,1727099293,12955.850997590001,71.55071337000118,53439.11954568 2024-09-23,13:48:15.000,267,10996157,12845,0,1727099294,12955.871206520002,71.62120467000204,53439.04268736 2024-09-23,13:48:16.000,267,10996184,12525,0,1727099295,12955.857733899997,71.59300815000461,53439.06364872 2024-09-23,13:48:17.000,267,10996165,12765,0,1727099296,12955.918360689997,71.61415554000268,53439.00076464 2024-09-23,13:48:18.000,267,10996143,12845,0,1727099297,12956.005932719992,71.59300815000461,53439.01473888 2024-09-23,13:48:19.000,267,10996177,12605,0,1727099298,12956.154131539988,71.70579423000163,53439.021726 2024-09-23,13:48:20.000,267,10996174,12805,0,1727099299,12956.322539289999,71.95956291000039,53438.92390632 2024-09-23,13:48:21.000,267,10996172,12605,0,1727099300,12956.309066669994,72.2203807199985,53438.88897072001 2024-09-23,13:48:22.000,267,10996167,12405,0,1727099301,12956.268648809993,72.41070723000303,53438.819099520006 2024-09-23,13:48:23.000,267,10996187,12605,0,1727099302,12956.201285709998,72.62923025999771,53438.83307376 2024-09-23,13:48:24.000,267,10996139,12525,0,1727099303,12956.113713680003,72.80545851000352,53438.749228320004 2024-09-23,13:48:25.000,267,10996176,12485,0,1727099304,12955.884679139992,73.03103067000484,53438.770189680006 2024-09-23,13:48:26.000,267,10996197,12605,0,1727099305,12955.50070946999,73.32004500000039,53438.74224120001 2024-09-23,13:48:27.000,267,10996191,12645,0,1727099306,12955.231257069994,73.65135410999937,53438.7771768 2024-09-23,13:48:28.000,267,10996126,12565,0,1727099307,12955.069585629994,73.74299279999832,53438.71429272 2024-09-23,13:48:29.000,267,10996175,12605,0,1727099308,12955.123476109999,73.70069802000216,53438.72826696 2024-09-23,13:48:30.000,267,10996152,12925,0,1727099309,12955.26493862,73.4821749900002,53438.7771768 2024-09-23,13:48:31.000,267,10996175,12965,0,1727099310,12955.52091839999,73.26365195999824,53438.82608664 2024-09-23,13:48:32.000,267,10996140,12605,0,1727099311,12955.723007699991,72.99578502000077,53438.86102224001 2024-09-23,13:48:33.000,267,10996197,12725,0,1727099312,12955.911624380002,72.88299894000374,53438.90993208001 2024-09-23,13:48:34.000,267,10996187,12605,0,1727099313,12956.093504750002,72.78431111999816,53438.90993208001 2024-09-23,13:48:35.000,267,10996184,12765,0,1727099314,12956.241703569998,72.7772619899988,53438.92390632 2024-09-23,13:48:36.000,267,10996188,12885,0,1727099315,12956.443792869999,72.79840938000416,53438.90294496 2024-09-23,13:48:37.000,267,10996168,12485,0,1727099316,12956.69977264999,72.86890067999775,53438.916919200004 2024-09-23,13:48:38.000,267,10996176,12445,0,1727099317,12956.8681804,72.81250764000288,53438.9518548 2024-09-23,13:48:39.000,267,10996182,12805,0,1727099318,12957.002906599992,72.75611460000073,53438.916919200004 2024-09-23,13:48:40.000,267,10996147,12605,0,1727099319,12957.178050659997,72.81955677000224,53438.986790400006 2024-09-23,13:48:41.000,267,10996181,12445,0,1727099320,12957.265622689993,73.11562023000442,53439.00076464 2024-09-23,13:48:42.000,267,10996201,12685,0,1727099321,12957.285831619993,73.39758543000062,53439.00076464 2024-09-23,13:48:43.000,267,10996175,12885,0,1727099322,12957.211732210002,73.56676454999979,53439.021726 2024-09-23,13:48:44.000,267,10996138,12565,0,1727099323,12957.050060770001,73.55971542000043,53439.05666160001 2024-09-23,13:48:45.000,267,10996199,12805,0,1727099324,12956.814289919996,73.42578194999805,53439.04268736 2024-09-23,13:48:46.000,267,10996150,12445,0,1727099325,12956.68630003,73.26365195999824,53439.04967448 2024-09-23,13:48:47.000,267,10996170,12805,0,1727099326,12956.56504645,73.22135718000209,53439.084610080004 2024-09-23,13:48:48.000,267,10996150,12645,0,1727099327,12956.47747441999,73.16496413999994,53439.154481280006 2024-09-23,13:48:49.000,267,10996163,12925,0,1727099328,12956.315802979989,73.10857109999779,53439.16845552 2024-09-23,13:48:50.000,267,10996174,12645,0,1727099329,12956.046350579993,73.21430805000273,53439.14749416001 2024-09-23,13:48:51.000,267,10996144,12685,0,1727099330,12955.66911722,73.21430805000273,53439.1614684 2024-09-23,13:48:52.000,267,10996127,12605,0,1727099331,12955.30535648,73.15791501000058,53439.17544264001 2024-09-23,13:48:53.000,267,10996172,12605,0,1727099332,12955.123476109999,73.073325450001,53439.154481280006 2024-09-23,13:48:54.000,267,10996168,12885,0,1727099333,12955.204311829999,73.0239815399982,53439.21736536 2024-09-23,13:48:55.000,267,10996188,12565,0,1727099334,12955.251465999994,72.98873589000141,53439.2313396 2024-09-23,13:48:56.000,267,10996163,12725,0,1727099335,12955.23799337999,73.12971849000314,53439.2313396 2024-09-23,13:48:57.000,267,10996157,12845,0,1727099336,12955.332301719995,73.32709412999975,53439.322172160006 2024-09-23,13:48:58.000,267,10996186,12645,0,1727099337,12955.514182089995,73.54561716000171,53439.43396608001 2024-09-23,13:48:59.000,267,10996170,12445,0,1727099338,12955.534391019995,73.78528758000175,53439.51082440001 2024-09-23,13:49:00.000,267,10996164,12565,0,1727099339,12955.44008267999,73.90512278999813,53439.51082440001 2024-09-23,13:49:01.000,267,10996107,12725,0,1727099340,12955.40640113,73.8416806200039,53439.52479864 2024-09-23,13:49:02.000,267,10996140,12765,0,1727099341,12955.534391019995,73.76414019000367,53439.58069560001 2024-09-23,13:49:03.000,267,10996121,12685,0,1727099342,12955.64890829,73.77118932000303,53439.59466984 2024-09-23,13:49:04.000,267,10996134,12685,0,1727099343,12955.824052349992,73.86282801000198,53439.62960544001 2024-09-23,13:49:05.000,267,10996149,12845,0,1727099344,12956.080032129998,73.94741757000156,53439.69248952 2024-09-23,13:49:06.000,267,10996131,12725,0,1727099345,12956.403375009999,74.04610538999987,53439.67851528001 2024-09-23,13:49:07.000,267,10996124,12605,0,1727099346,12956.82776254,74.13069494999945,53439.776334960006 2024-09-23,13:49:08.000,267,10996105,12845,0,1727099347,12957.171314350002,74.1518423400048,53439.76236072 2024-09-23,13:49:09.000,267,10996151,12645,0,1727099348,12957.326249479993,74.15889147000416,53439.825244800006 2024-09-23,13:49:10.000,267,10996135,12445,0,1727099349,12957.528338779994,74.41970928000228,53439.90210312 2024-09-23,13:49:11.000,267,10996172,12965,0,1727099350,12957.582229259999,75.05413098000281,53439.9300516 2024-09-23,13:49:12.000,267,10996159,12685,0,1727099351,12957.541811399999,75.53347182000289,53440.01389704001 2024-09-23,13:49:13.000,267,10996208,12805,0,1727099352,12957.562020329999,75.85068267000315,53440.10472960001 2024-09-23,13:49:14.000,267,10996169,12805,0,1727099353,12957.68327391,75.80838788999972,53440.18158792001 2024-09-23,13:49:15.000,267,10996191,13045,0,1727099354,12957.70348284,75.64625789999991,53440.23748488 2024-09-23,13:49:16.000,267,10996119,12845,0,1727099355,12957.71695545999,75.55461921000096,53440.328317440006 2024-09-23,13:49:17.000,267,10996168,12725,0,1727099356,12957.750637009995,75.50527529999817,53440.426137120005 2024-09-23,13:49:18.000,267,10996162,12685,0,1727099357,12957.89883582999,75.45593139000266,53440.48902120001 2024-09-23,13:49:19.000,267,10996169,12605,0,1727099358,12958.114397749996,75.3854400900018,53440.5588924 2024-09-23,13:49:20.000,267,10996157,12525,0,1727099359,12958.525312659993,75.20921184000326,53440.642737840004 2024-09-23,13:49:21.000,267,10996142,12605,0,1727099360,12958.868864469994,75.01183619999938,53440.69164768 2024-09-23,13:49:22.000,267,10996123,12565,0,1727099361,12959.05748114999,75.06822924000153,53440.78946736 2024-09-23,13:49:23.000,267,10996156,12765,0,1727099362,12959.05748114999,75.16691705999983,53440.86632568 2024-09-23,13:49:24.000,267,10996159,12765,0,1727099363,12959.07769007999,75.22331010000198,53440.93619688 2024-09-23,13:49:25.000,267,10996158,12765,0,1727099364,12958.882337089999,75.16691705999983,53440.94318400001 2024-09-23,13:49:26.000,267,10996136,12925,0,1727099365,12958.781292439999,75.00478707000002,53441.06196504 2024-09-23,13:49:27.000,267,10996133,12765,0,1727099366,12958.599412069998,74.78626403999806,53441.02702944 2024-09-23,13:49:28.000,267,10996146,12605,0,1727099367,12958.444476939992,74.63118318000488,53441.047990800005 2024-09-23,13:49:29.000,267,10996157,12605,0,1727099368,12958.296278119997,74.61003578999953,53441.10388776 2024-09-23,13:49:30.000,267,10996154,12805,0,1727099369,12958.181760849991,74.75101839000126,53441.18074608 2024-09-23,13:49:31.000,267,10996159,12645,0,1727099370,12958.195233469996,74.9554431600045,53441.10388776 2024-09-23,13:49:32.000,267,10996147,12525,0,1727099371,12958.329959670002,75.04003272000409,53441.24363016 2024-09-23,13:49:33.000,267,10996132,12885,0,1727099372,12958.417531699997,75.13167141000304,53441.334462720006 2024-09-23,13:49:34.000,267,10996151,12285,0,1727099373,12958.424268009992,75.22331010000198,53441.41132104 2024-09-23,13:49:35.000,267,10996122,13005,0,1727099374,12958.532048970003,75.17396618999919,53441.502153600006 2024-09-23,13:49:36.000,267,10996164,12885,0,1727099375,12958.599412069998,75.06822924000153,53441.57202480001 2024-09-23,13:49:37.000,267,10996137,12725,0,1727099376,12958.565730519993,74.94134489999851,53441.648883120004 2024-09-23,13:49:38.000,267,10996102,12645,0,1727099377,12958.633093619988,74.75806752000062,53441.73272856 2024-09-23,13:49:39.000,267,10996120,12805,0,1727099378,12958.754347199989,74.58888840000145,53441.77465128 2024-09-23,13:49:40.000,267,10996141,12445,0,1727099379,12958.828446609994,74.50429884000187,53441.87247096 2024-09-23,13:49:41.000,267,10996116,12685,0,1727099380,12958.95643649999,74.44085667000036,53441.90740656001 2024-09-23,13:49:42.000,267,10996165,12925,0,1727099381,12959.010326979995,74.50429884000187,53441.886445200005 2024-09-23,13:49:43.000,267,10996127,12805,0,1727099382,12958.97664542999,74.52544622999994,53441.935355040005 2024-09-23,13:49:44.000,267,10996145,12805,0,1727099383,12959.08442639,74.60298666000017,53441.991252 2024-09-23,13:49:45.000,267,10996159,12565,0,1727099384,12959.26630676,74.94839402999787,53442.08907168 2024-09-23,13:49:46.000,267,10996127,12685,0,1727099385,12959.454923439996,75.11757315000432,53442.07509744001 2024-09-23,13:49:47.000,267,10996131,12605,0,1727099386,12959.508813920002,75.37134183000308,53442.14496864001 2024-09-23,13:49:48.000,267,10996169,12765,0,1727099387,12959.434714509996,75.67445442000462,53442.2358012 2024-09-23,13:49:49.000,267,10996156,12645,0,1727099388,12959.495341299997,76.06920569999784,53442.29169816001 2024-09-23,13:49:50.000,267,10996101,12445,0,1727099389,12959.529022850002,76.33707264000259,53442.319646640004 2024-09-23,13:49:51.000,267,10996159,12685,0,1727099390,12959.508813920002,76.39346568000474,53442.45240192001 2024-09-23,13:49:52.000,267,10996142,12965,0,1727099391,12959.353878789996,76.66133262000221,53442.45240192001 2024-09-23,13:49:53.000,267,10996142,12765,0,1727099392,12959.252834139996,76.89395391000289,53442.52227312 2024-09-23,13:49:54.000,267,10996184,12805,0,1727099393,12959.273043069996,76.9926417300012,53442.56419584 2024-09-23,13:49:55.000,267,10996158,12845,0,1727099394,12959.273043069996,76.90100304000225,53442.557208720005 2024-09-23,13:49:56.000,267,10996205,12605,0,1727099395,12959.293251999996,76.70362739999837,53442.63406704 2024-09-23,13:49:57.000,267,10996165,12645,0,1727099396,12959.299988309991,76.56264480000391,53442.655028400004 2024-09-23,13:49:58.000,267,10996135,13005,0,1727099397,12959.448187130001,76.39346568000474,53442.71791248001 2024-09-23,13:49:59.000,267,10996196,12805,0,1727099398,12959.630067500002,76.21018829999957,53442.74586096001 2024-09-23,13:50:00.000,267,10996177,12565,0,1727099399,12959.912992519989,76.11854961000063,53442.822719280004 2024-09-23,13:50:01.000,267,10996184,12725,0,1727099400,12960.148763369994,76.09035309000319,53442.92053896 2024-09-23,13:50:02.000,267,10996174,12565,0,1727099401,12960.48557887,76.16084439000406,53442.98342304001 2024-09-23,13:50:03.000,267,10996184,12605,0,1727099402,12960.707877100001,76.23133568999765,53443.060281360005 2024-09-23,13:50:04.000,267,10996222,12445,0,1727099403,12960.876284849997,76.27363047000108,53443.16508816 2024-09-23,13:50:05.000,267,10996173,12685,0,1727099404,12961.091846769988,76.22428655999829,53443.22098512001 2024-09-23,13:50:06.000,267,10996154,12645,0,1727099405,12961.152473559989,76.12559873999999,53443.31880480001 2024-09-23,13:50:07.000,267,10996177,12725,0,1727099406,12961.011011049988,76.12559873999999,53443.38168888 2024-09-23,13:50:08.000,267,10996214,13005,0,1727099407,12960.829130680002,76.08330396000383,53443.48649568001 2024-09-23,13:50:09.000,267,10996159,12845,0,1727099408,12960.579887209991,75.92822310000338,53443.52143128 2024-09-23,13:50:10.000,267,10996155,12445,0,1727099409,12960.54620566,75.75904398000421,53443.57034112 2024-09-23,13:50:11.000,267,10996171,12765,0,1727099410,12960.532733039996,75.61806138000247,53443.57034112 2024-09-23,13:50:12.000,267,10996170,13045,0,1727099411,12960.539469349991,75.35724357000436,53443.63322520001 2024-09-23,13:50:13.000,267,10996152,12765,0,1727099412,12960.653986619996,75.25855574999878,53443.63322520001 2024-09-23,13:50:14.000,267,10996185,12445,0,1727099413,12960.761767579992,75.30789966000157,53443.65418656001 2024-09-23,13:50:15.000,267,10996129,12565,0,1727099414,12960.755031269997,75.4488822600033,53443.6681608 2024-09-23,13:50:16.000,267,10996170,12845,0,1727099415,12960.835866989997,75.54052095000225,53443.70309640001 2024-09-23,13:50:17.000,267,10996164,12925,0,1727099416,12960.923439019993,75.5828157299984,53443.75200624001 2024-09-23,13:50:18.000,267,10996154,12685,0,1727099417,12960.963856879993,75.56166834000032,53443.77296760001 2024-09-23,13:50:19.000,267,10996193,12765,0,1727099418,12960.903230089993,75.5475700800016,53443.75899336 2024-09-23,13:50:20.000,267,10996189,12605,0,1727099419,12960.721349719992,75.63215964000119,53443.75899336 2024-09-23,13:50:21.000,267,10996116,12645,0,1727099420,12960.552941969996,75.92822310000338,53443.779954720005 2024-09-23,13:50:22.000,267,10996153,12685,0,1727099421,12960.38453422,76.06215656999848,53443.76598048 2024-09-23,13:50:23.000,267,10996158,12525,0,1727099422,12960.15549967999,76.11854961000063,53443.68912216 2024-09-23,13:50:24.000,267,10996202,12565,0,1727099423,12959.987091929994,76.11150048000127,53443.70309640001 2024-09-23,13:50:25.000,267,10996147,12645,0,1727099424,12959.758057389998,75.9423213600021,53443.779954720005 2024-09-23,13:50:26.000,267,10996145,12645,0,1727099425,12959.495341299997,75.77314224000293,53443.75899336 2024-09-23,13:50:27.000,267,10996156,12725,0,1727099426,12959.293251999996,75.75904398000421,53443.77296760001 2024-09-23,13:50:28.000,267,10996183,12605,0,1727099427,12959.313460929996,75.87183006000123,53443.779954720005 2024-09-23,13:50:29.000,267,10996136,12805,0,1727099428,12959.468396060001,75.90707570999803,53443.8079032 2024-09-23,13:50:30.000,267,10996153,12645,0,1727099429,12959.441450819992,75.85773180000251,53443.80091608001 2024-09-23,13:50:31.000,267,10996162,12885,0,1727099430,12959.353878789996,75.82248614999844,53443.75899336 2024-09-23,13:50:32.000,267,10996182,12765,0,1727099431,12959.273043069996,75.80838788999972,53443.72405776001 2024-09-23,13:50:33.000,267,10996150,12805,0,1727099432,12959.171998419995,75.78724050000164,53443.72405776001 2024-09-23,13:50:34.000,267,10996194,12805,0,1727099433,12959.12484425,75.68150355000398,53443.70309640001 2024-09-23,13:50:35.000,267,10996179,12605,0,1727099434,12958.969909119995,75.49117703999946,53443.71707064 2024-09-23,13:50:36.000,267,10996190,12725,0,1727099435,12958.761083509999,75.35019443999772,53443.626238079996 2024-09-23,13:50:37.000,267,10996174,12805,0,1727099436,12958.686984099993,75.20921184000326,53443.612263840005 2024-09-23,13:50:38.000,267,10996158,12885,0,1727099437,12958.599412069998,75.13167141000304,53443.514444160006 2024-09-23,13:50:39.000,267,10996146,12685,0,1727099438,12958.579203139998,74.96249229000387,53443.45156008 2024-09-23,13:50:40.000,267,10996176,12565,0,1727099439,12958.585939449993,74.7933131700047,53443.41662448001 2024-09-23,13:50:41.000,267,10996154,12685,0,1727099440,12958.585939449993,74.63118318000488,53443.33277904 2024-09-23,13:50:42.000,267,10996166,12565,0,1727099441,12958.673511479989,74.56069188000401,53443.276882080005 2024-09-23,13:50:43.000,267,10996169,12525,0,1727099442,12958.85539184999,74.65233057000296,53443.23495936 2024-09-23,13:50:44.000,267,10996144,12525,0,1727099443,12959.070953769995,74.7933131700047,53443.17207528001 2024-09-23,13:50:45.000,267,10996215,12725,0,1727099444,12959.252834139996,74.89905012000236,53443.17207528001 2024-09-23,13:50:46.000,267,10996211,12525,0,1727099445,12959.347142480001,74.9554431600045,53443.06726848 2024-09-23,13:50:47.000,267,10996179,12645,0,1727099446,12959.28651569,74.97659055000258,53443.03233288001 2024-09-23,13:50:48.000,267,10996187,12605,0,1727099447,12959.273043069996,74.892000990003,53442.96246168001 2024-09-23,13:50:49.000,267,10996153,12605,0,1727099448,12959.212416279996,74.80036230000405,53442.99739728 2024-09-23,13:50:50.000,267,10996177,12885,0,1727099449,12959.20567997,74.66642883000168,53442.990410160004 2024-09-23,13:50:51.000,267,10996138,12525,0,1727099450,12959.232625209996,74.51134797000122,53442.9694488 2024-09-23,13:50:52.000,267,10996195,12485,0,1727099451,12959.279779379991,74.31397233000462,53442.91355184001 2024-09-23,13:50:53.000,267,10996125,12645,0,1727099452,12959.380824029991,74.0884001700033,53442.91355184001 2024-09-23,13:50:54.000,267,10996181,12845,0,1727099453,12959.562704399992,73.93331931000284,53442.8995776 2024-09-23,13:50:55.000,267,10996213,12525,0,1727099454,12959.758057389998,73.93331931000284,53442.87162912 2024-09-23,13:50:56.000,267,10996177,12845,0,1727099455,12959.865838349993,73.91922105000413,53442.85066776 2024-09-23,13:50:57.000,267,10996140,12485,0,1727099456,12959.865838349993,73.84872975000326,53442.78079656 2024-09-23,13:50:58.000,267,10996173,12525,0,1727099457,12959.899519899998,73.78528758000175,53442.8297064 2024-09-23,13:50:59.000,267,10996171,12845,0,1727099458,12959.663749049992,73.92627018000348,53442.78079656 2024-09-23,13:51:00.000,267,10996158,12685,0,1727099459,12959.212416279996,74.26462842000183,53442.80874504 2024-09-23,13:51:01.000,267,10996169,12325,0,1727099460,12958.579203139998,74.41970928000228,53442.74586096001 2024-09-23,13:51:02.000,267,10996195,12805,0,1727099461,12958.02682572,74.21528450999904,53442.724899600005 2024-09-23,13:51:03.000,267,10996158,12525,0,1727099462,12957.434030439988,73.90512278999813,53442.64804128001 2024-09-23,13:51:04.000,267,10996191,12725,0,1727099463,12957.023115529992,73.89807365999877,53442.68297688 2024-09-23,13:51:05.000,267,10996160,12525,0,1727099464,12956.90859826,73.85577888000262,53442.66201552 2024-09-23,13:51:06.000,267,10996150,12725,0,1727099465,12957.164578039992,73.88397540000005,53442.68297688 2024-09-23,13:51:07.000,267,10996173,12605,0,1727099466,12957.339722099998,73.95446670000092,53442.724899600005 2024-09-23,13:51:08.000,267,10996135,12565,0,1727099467,12957.373403649988,74.10954756000137,53442.76682232001 2024-09-23,13:51:09.000,267,10996192,12645,0,1727099468,12957.299304239998,74.32102146000398,53442.773809440005 2024-09-23,13:51:10.000,267,10996182,12845,0,1727099469,12957.319513169998,74.48315145000379,53442.87162912 2024-09-23,13:51:11.000,267,10996173,12605,0,1727099470,12957.157841729997,74.59593753000081,53442.92752608 2024-09-23,13:51:12.000,267,10996191,12485,0,1727099471,12956.949016120001,74.54659361999802,53442.88560336001 2024-09-23,13:51:13.000,267,10996176,12525,0,1727099472,12956.814289919996,74.35626711000077,53442.93451320001 2024-09-23,13:51:14.000,267,10996218,12725,0,1727099473,12956.571782759995,74.14479320999817,53442.8995776 2024-09-23,13:51:15.000,267,10996143,12845,0,1727099474,12956.39663869999,73.95446670000092,53442.94848744 2024-09-23,13:51:16.000,267,10996198,12605,0,1727099475,12956.248439879993,73.77118932000303,53442.941500320005 2024-09-23,13:51:17.000,267,10996133,12645,0,1727099476,12956.140658919998,73.60201020000386,53442.83669352001 2024-09-23,13:51:18.000,267,10996209,12605,0,1727099477,12956.100241059998,73.53856803000235,53442.78079656 2024-09-23,13:51:19.000,267,10996199,12605,0,1727099478,12956.012669030002,73.531518900003,53442.68297688 2024-09-23,13:51:20.000,267,10996142,12605,0,1727099479,12955.965514859992,73.51037151000492,53442.606118560005 2024-09-23,13:51:21.000,267,10996157,12725,0,1727099480,12955.931833310002,73.51742064000427,53442.557208720005 2024-09-23,13:51:22.000,267,10996159,12645,0,1727099481,12955.810579730001,73.531518900003,53442.48035040001 2024-09-23,13:51:23.000,267,10996167,12765,0,1727099482,12955.56807257,73.42578194999805,53442.34759512 2024-09-23,13:51:24.000,267,10996139,12525,0,1727099483,12955.40640113,73.32709412999975,53442.21483984001 2024-09-23,13:51:25.000,267,10996112,12605,0,1727099484,12955.36598327,73.25660282999888,53442.15894288 2024-09-23,13:51:26.000,267,10996153,12445,0,1727099485,12955.3861922,73.2354554400008,53442.03317472 2024-09-23,13:51:27.000,267,10996155,12605,0,1727099486,12955.39966481999,73.26365195999824,53441.94932928001 2024-09-23,13:51:28.000,267,10996117,12645,0,1727099487,12955.30535648,73.46102760000213,53441.78862552001 2024-09-23,13:51:29.000,267,10996134,12685,0,1727099488,12955.089794559994,73.75709106000431,53441.70478008 2024-09-23,13:51:30.000,267,10996188,12485,0,1727099489,12954.759715369997,74.14479320999817,53441.63490888 2024-09-23,13:51:31.000,267,10996152,12605,0,1727099490,12954.550889760001,74.7439692600019,53441.43926952 2024-09-23,13:51:32.000,267,10996144,12685,0,1727099491,12954.34206414999,75.2374083600007,53441.36939832 2024-09-23,13:51:33.000,267,10996126,12645,0,1727099492,12954.14671116,75.44183313000394,53441.29254 2024-09-23,13:51:34.000,267,10996137,12645,0,1727099493,12953.924412929999,75.31494879000093,53441.19472032 2024-09-23,13:51:35.000,267,10996104,12925,0,1727099494,12953.681905769998,75.1387205400024,53441.11786200001 2024-09-23,13:51:36.000,267,10996137,12365,0,1727099495,12953.439398609997,75.08232750000025,53441.02702944 2024-09-23,13:51:37.000,267,10996178,12605,0,1727099496,12953.21036407,74.96954142000322,53440.92222264001 2024-09-23,13:51:38.000,267,10996153,12565,0,1727099497,12953.10931942,74.62413404999825,53440.81741584 2024-09-23,13:51:39.000,267,10996178,12605,0,1727099498,12953.015011079995,74.16594060000352,53440.6986348 2024-09-23,13:51:40.000,267,10996123,12645,0,1727099499,12952.934175359995,73.89807365999877,53440.56587952001 2024-09-23,13:51:41.000,267,10996158,12885,0,1727099500,12952.873548569994,73.82053322999855,53440.39818864001 2024-09-23,13:51:42.000,267,10996131,12565,0,1727099501,12952.698404509989,73.88397540000005,53440.28639472 2024-09-23,13:51:43.000,267,10996155,12685,0,1727099502,12952.395270560002,73.90512278999813,53440.06280688001 2024-09-23,13:51:44.000,267,10996123,12765,0,1727099503,12952.03150982,73.80643496999983,53439.85319328 2024-09-23,13:51:45.000,267,10996179,12765,0,1727099504,12951.458923469989,73.7288945399996,53439.74838648001 2024-09-23,13:51:46.000,267,10996149,12885,0,1727099505,12950.906546049991,73.50332237999828,53439.55973424001 2024-09-23,13:51:47.000,267,10996124,12725,0,1727099506,12950.394586489994,73.10152196999843,53439.35710776 2024-09-23,13:51:48.000,267,10996162,12805,0,1727099507,12950.246387669999,72.74906547000137,53439.2313396 2024-09-23,13:51:49.000,267,10996129,12805,0,1727099508,12950.313750769994,72.60808286999963,53439.07762296001 2024-09-23,13:51:50.000,267,10996123,12685,0,1727099509,12950.455213279994,72.55873896000412,53438.90993208001 2024-09-23,13:51:51.000,267,10996126,12725,0,1727099510,12950.515840069995,72.50234592000197,53438.819099520006 2024-09-23,13:51:52.000,267,10996127,12325,0,1727099511,12950.293541839994,72.55168983000476,53438.72127984001 2024-09-23,13:51:53.000,267,10996148,12685,0,1727099512,12950.003880509998,72.4671002699979,53438.55358896001 2024-09-23,13:51:54.000,267,10996107,12845,0,1727099513,12949.707482869992,72.41070723000303,53438.364936720005 2024-09-23,13:51:55.000,267,10996137,12765,0,1727099514,12949.54581142999,72.46005113999854,53438.30205264 2024-09-23,13:51:56.000,267,10996147,12645,0,1727099515,12949.44476677999,72.55873896000412,53438.17628448 2024-09-23,13:51:57.000,267,10996143,12885,0,1727099516,12949.12142389999,72.60103374000028,53438.01558072 2024-09-23,13:51:58.000,267,10996123,12645,0,1727099517,12948.757663160002,72.50234592000197,53437.84090272 2024-09-23,13:51:59.000,267,10996096,12725,0,1727099518,12948.387166109991,72.38251070999831,53437.77801864 2024-09-23,13:52:00.000,267,10996136,12445,0,1727099519,12948.09076847,72.31201941000472,53437.596353520006 2024-09-23,13:52:01.000,267,10996140,12765,0,1727099520,12947.96277857999,72.30497027999809,53437.4146884 2024-09-23,13:52:02.000,267,10996142,12645,0,1727099521,12947.794370829994,72.19923333000042,53437.32385584 2024-09-23,13:52:03.000,267,10996106,12845,0,1727099522,12947.558599980002,72.00890682000318,53437.1701392 2024-09-23,13:52:04.000,267,10996212,12805,0,1727099523,12947.268938649991,71.86087509000208,53437.01642256001 2024-09-23,13:52:05.000,267,10996121,12885,0,1727099524,12946.999486249995,71.86087509000208,53436.83475744 2024-09-23,13:52:06.000,267,10996136,12525,0,1727099525,12946.817605879995,71.91726813000423,53436.70200216 2024-09-23,13:52:07.000,267,10996135,12885,0,1727099526,12946.777188019994,71.9736611699991,53436.54828552 2024-09-23,13:52:08.000,267,10996155,12685,0,1727099527,12946.736770159994,71.96661203999975,53436.39456888001 2024-09-23,13:52:09.000,267,10996168,12805,0,1727099528,12946.689615989999,71.88202248000016,53436.2618136 2024-09-23,13:52:10.000,267,10996156,12765,0,1727099529,12946.655934439994,71.93841552000231,53436.17098104 2024-09-23,13:52:11.000,267,10996120,12645,0,1727099530,12946.521208239988,71.95956291000039,53436.03822576001 2024-09-23,13:52:12.000,267,10996206,12445,0,1727099531,12946.406690969998,72.07939812000404,53435.88450912 2024-09-23,13:52:13.000,267,10996205,12685,0,1727099532,12946.339327870002,72.14284028999828,53435.779702320004 2024-09-23,13:52:14.000,267,10996178,13045,0,1727099533,12946.312382629992,72.01595595000254,53435.681882640005 2024-09-23,13:52:15.000,267,10996187,12605,0,1727099534,12946.285437389997,71.81153117999929,53435.59105008 2024-09-23,13:52:16.000,267,10996137,12765,0,1727099535,12946.258492150002,71.45202555000287,53435.45829480001 2024-09-23,13:52:17.000,267,10996171,12805,0,1727099536,12946.110293329992,71.23350252000091,53435.36047512 2024-09-23,13:52:18.000,267,10996197,12565,0,1727099537,12945.7532689,71.19120774000476,53435.26964256001 2024-09-23,13:52:39.000,267,10996145,12725,0,1727099558,12946.716561229994,72.65742678000242,53434.61984040001 2024-09-23,13:52:40.000,267,10996234,12445,0,1727099559,12946.635725509994,72.52349331000005,53434.54298208 2024-09-23,13:52:41.000,267,10996164,13005,0,1727099560,12946.433636209993,72.51644418000069,53434.49407224 2024-09-23,13:52:42.000,267,10996179,12765,0,1727099561,12946.245019529997,72.60808286999963,53434.43817528 2024-09-23,13:52:43.000,267,10996192,12525,0,1727099562,12946.076611780001,72.55873896000412,53434.28445864001 2024-09-23,13:52:44.000,267,10996171,12805,0,1727099563,12945.948621889991,72.52349331000005,53434.221574560004 2024-09-23,13:52:45.000,267,10996167,12605,0,1727099564,12945.7532689,72.34726506000152,53434.123754880005 2024-09-23,13:52:46.000,267,10996183,12965,0,1727099565,12945.470343879999,72.10759464000148,53433.96305112 2024-09-23,13:52:47.000,267,10996133,12605,0,1727099566,12945.147000999998,71.9736611699991,53433.886192800004 2024-09-23,13:52:48.000,267,10996143,12805,0,1727099567,12944.944911699997,72.04415246999997,53433.7464504 2024-09-23,13:52:49.000,267,10996141,12685,0,1727099568,12944.904493839997,72.07939812000404,53433.606708 2024-09-23,13:52:50.000,267,10996118,12645,0,1727099569,12944.985329559997,72.12874202999956,53433.54382392001 2024-09-23,13:52:51.000,267,10996135,12765,0,1727099570,12944.71587716,72.0864472500034,53433.383120160004 2024-09-23,13:52:52.000,267,10996172,12765,0,1727099571,12944.30496224999,72.29087201999937,53433.180493679996 2024-09-23,13:52:53.000,267,10996146,12685,0,1727099572,12943.604386009996,72.72086895000393,53433.07568688 2024-09-23,13:52:54.000,267,10996140,12565,0,1727099573,12942.843182979988,73.37643804000254,53432.880047520004 2024-09-23,13:52:55.000,267,10996191,12445,0,1727099574,12942.203233529995,73.80643496999983,53432.65645968001 2024-09-23,13:52:56.000,267,10996188,12765,0,1727099575,12941.731691829998,74.13069494999945,53432.51671728001 2024-09-23,13:52:57.000,267,10996120,12605,0,1727099576,12940.93680725,74.03200713000115,53432.3140908 2024-09-23,13:52:58.000,267,10996188,12725,0,1727099577,12940.034141709992,73.71479628000088,53432.1394128 2024-09-23,13:52:59.000,267,10996164,12685,0,1727099578,12939.367247019989,73.53856803000235,53432.02063176 2024-09-23,13:53:00.000,267,10996175,12765,0,1727099579,12939.131476169998,73.43283108000469,53431.81101816 2024-09-23,13:53:01.000,267,10996164,12645,0,1727099580,12939.185366649988,73.27775022000424,53431.7900568 2024-09-23,13:53:02.000,267,10996176,12725,0,1727099581,12939.232520819998,73.01693240999884,53431.657301520005 2024-09-23,13:53:03.000,267,10996173,12445,0,1727099582,12939.205575579988,72.62923025999771,53431.55249472001 2024-09-23,13:53:04.000,267,10996164,12805,0,1727099583,12939.165157719988,72.32611767000344,53431.45467504 2024-09-23,13:53:05.000,267,10996166,12805,0,1727099584,12939.286411299989,72.29087201999937,53431.35685536 2024-09-23,13:53:06.000,267,10996145,12885,0,1727099585,12939.44808273999,72.30497027999809,53431.23807432 2024-09-23,13:53:07.000,267,10996206,12925,0,1727099586,12939.663644659995,72.29792114999873,53431.14724176001 2024-09-23,13:53:08.000,267,10996158,12565,0,1727099587,12939.892679199991,72.28382289000001,53431.0913448 2024-09-23,13:53:09.000,267,10996170,12965,0,1727099588,12940.310330419998,72.38251070999831,53431.02846072001 2024-09-23,13:53:10.000,267,10996162,12605,0,1727099589,12940.546101269989,72.51644418000069,53430.94461528 2024-09-23,13:53:11.000,267,10996152,12605,0,1727099590,12940.78860842999,72.62218112999835,53430.86076984001 2024-09-23,13:53:12.000,267,10996166,12805,0,1727099591,12941.03111558999,72.65037765000307,53430.818847120005 2024-09-23,13:53:13.000,267,10996151,12445,0,1727099592,12941.044588209996,72.65037765000307,53430.74198880001 2024-09-23,13:53:14.000,267,10996145,12725,0,1727099593,12941.05132451999,72.65037765000307,53430.69307896001 2024-09-23,13:53:15.000,267,10996145,12845,0,1727099594,12941.07826976,72.60103374000028,53430.57429792001 2024-09-23,13:53:16.000,267,10996183,12605,0,1727099595,12941.206259649996,72.29792114999873,53430.483465360005 2024-09-23,13:53:17.000,267,10996193,12605,0,1727099596,12941.367931089997,72.01595595000254,53430.3926328 2024-09-23,13:53:18.000,267,10996209,12805,0,1727099597,12941.489184669997,71.83267857000465,53430.34372296 2024-09-23,13:53:19.000,267,10996149,12645,0,1727099598,12941.543075150003,71.79038379000121,53430.28083888 2024-09-23,13:53:20.000,267,10996164,12725,0,1727099599,12941.543075150003,71.79743292000057,53430.1830192 2024-09-23,13:53:21.000,267,10996211,12645,0,1727099600,12941.516129909993,71.80448204999993,53430.17603208 2024-09-23,13:53:22.000,267,10996192,12685,0,1727099601,12941.516129909993,71.71989249000035,53430.12013512001 2024-09-23,13:53:23.000,267,10996167,12605,0,1727099602,12941.482448360002,71.53661511000246,53430.050263920006 2024-09-23,13:53:24.000,267,10996144,12645,0,1727099603,12941.482448360002,71.37448512000265,53429.98737984 2024-09-23,13:53:25.000,267,10996149,12645,0,1727099604,12941.495920979993,71.381534250002,53429.95244424001 2024-09-23,13:53:26.000,267,10996157,12685,0,1727099605,12941.495920979993,71.51546772000438,53429.93847 2024-09-23,13:53:27.000,267,10996167,12765,0,1727099606,12941.563284080003,71.73399074999907,53429.88956016 2024-09-23,13:53:28.000,267,10996195,12965,0,1727099607,12941.89336327,71.89612073999888,53429.89654728 2024-09-23,13:53:29.000,267,10996214,12725,0,1727099608,12942.23691508,72.10759464000148,53429.88956016 2024-09-23,13:53:30.000,267,10996135,12645,0,1727099609,12942.607412129997,72.26972463000129,53429.90353440001 2024-09-23,13:53:31.000,267,10996163,12845,0,1727099610,12942.870128219998,72.50939505000133,53429.97340560001 2024-09-23,13:53:32.000,267,10996173,12605,0,1727099611,12942.937491319994,72.71381982000457,53429.96641848 2024-09-23,13:53:33.000,267,10996220,12805,0,1727099612,12942.816237739993,73.10857109999779,53430.07122528001 2024-09-23,13:53:34.000,267,10996144,12685,0,1727099613,12942.546785339997,73.65840323999873,53430.08519952 2024-09-23,13:53:35.000,267,10996191,12765,0,1727099614,12942.25038769999,73.77823845000239,53430.10616088 2024-09-23,13:53:36.000,267,10996146,12605,0,1727099615,12942.16955197999,73.67250150000473,53430.16205784001 2024-09-23,13:53:37.000,267,10996159,12645,0,1727099616,12942.19649722,73.45397847000277,53430.16904496001 2024-09-23,13:53:38.000,267,10996182,12925,0,1727099617,12942.324487109996,73.27775022000424,53430.23891616001 2024-09-23,13:53:39.000,267,10996183,12765,0,1727099618,12942.344696039996,73.29889761000231,53430.30878736001 2024-09-23,13:53:40.000,267,10996161,12645,0,1727099619,12942.459213310001,73.41168368999934,53430.30180024 2024-09-23,13:53:41.000,267,10996192,12645,0,1727099620,12942.620884750002,73.51742064000427,53430.39961992 2024-09-23,13:53:42.000,267,10996189,12605,0,1727099621,12942.688247849997,73.58791193999787,53430.45551688001 2024-09-23,13:53:43.000,267,10996182,12525,0,1727099622,12942.499631170002,73.75004192999768,53430.51840096 2024-09-23,13:53:44.000,267,10996200,12965,0,1727099623,12942.33795973,74.00381061000371,53430.51840096 2024-09-23,13:53:45.000,267,10996146,12805,0,1727099624,12942.01461685,74.10954756000137,53430.57429792001 2024-09-23,13:53:46.000,267,10996161,12805,0,1727099625,12941.724955519989,74.20823537999968,53430.67910472 2024-09-23,13:53:47.000,267,10996161,12765,0,1727099626,12941.522866220002,74.20118625000032,53430.68609184 2024-09-23,13:53:48.000,267,10996194,12725,0,1727099627,12941.401612640002,74.05315451999923,53430.79089864001 2024-09-23,13:53:49.000,267,10996175,12805,0,1727099628,12941.266886439997,73.98971234999772,53430.83980848001 2024-09-23,13:53:50.000,267,10996118,12685,0,1727099629,12941.253413819992,74.06725277999794,53430.937628160005 2024-09-23,13:53:51.000,267,10996163,12645,0,1727099630,12941.394876329992,74.08135104000394,53430.94461528 2024-09-23,13:53:52.000,267,10996170,12805,0,1727099631,12941.394876329992,73.91922105000413,53430.97256376 2024-09-23,13:53:53.000,267,10996186,12645,0,1727099632,12941.361194780002,73.68659976000345,53431.01448648 2024-09-23,13:53:54.000,267,10996161,12645,0,1727099633,12941.320776920002,73.4187328199987,53431.0913448 2024-09-23,13:53:55.000,267,10996124,12765,0,1727099634,12941.226468579996,73.1720132699993,53431.035447840004 2024-09-23,13:53:56.000,267,10996143,12525,0,1727099635,12941.179314410001,73.10152196999843,53431.0214736 2024-09-23,13:53:57.000,267,10996180,12685,0,1727099636,12941.186050719996,72.99578502000077,53431.04942208001 2024-09-23,13:53:58.000,267,10996162,12685,0,1727099637,12941.111951309991,72.86185154999839,53431.035447840004 2024-09-23,13:53:59.000,267,10996150,12885,0,1727099638,12941.11868762,72.69267242999922,53431.0214736 2024-09-23,13:54:00.000,267,10996131,12645,0,1727099639,12941.145632859996,72.615131999999,53430.96557664 2024-09-23,13:54:01.000,267,10996140,12685,0,1727099640,12941.165841789996,72.615131999999,53430.90967968001 2024-09-23,13:54:02.000,267,10996168,12885,0,1727099641,12940.93680725,72.70677068999794,53430.83282136001 2024-09-23,13:54:03.000,267,10996169,12805,0,1727099642,12940.62693698999,72.66447591000178,53430.75596304 2024-09-23,13:54:04.000,267,10996166,12605,0,1727099643,12940.391166139998,72.45300200999918,53430.700066080004 2024-09-23,13:54:05.000,267,10996125,12845,0,1727099644,12940.344011970003,72.10759464000148,53430.62320776001 2024-09-23,13:54:06.000,267,10996161,12765,0,1727099645,12940.411375069998,71.67759771000419,53430.602246400005 2024-09-23,13:54:07.000,267,10996098,12765,0,1727099646,12940.68756377999,71.63530293000076,53430.53936232 2024-09-23,13:54:08.000,267,10996171,12565,0,1727099647,12940.87618046,71.90316986999824,53430.51141384 2024-09-23,13:54:09.000,267,10996115,12805,0,1727099648,12941.192787029991,72.28382289000001,53430.44852976 2024-09-23,13:54:10.000,267,10996187,12685,0,1727099649,12941.805791239989,72.84070416000031,53430.44852976 2024-09-23,13:54:11.000,267,10996117,12805,0,1727099650,12942.492894859992,73.48922411999956,53430.45551688001 2024-09-23,13:54:12.000,267,10996158,12725,0,1727099651,12942.950963939998,73.92627018000348,53430.50442672001 2024-09-23,13:54:13.000,267,10996188,12765,0,1727099652,12943.17326217,74.49020058000315,53430.462504 2024-09-23,13:54:14.000,267,10996149,12685,0,1727099653,12943.28777943999,75.10347488999832,53430.47647824001 2024-09-23,13:54:15.000,267,10996122,12445,0,1727099654,12943.37535147,75.52642269000353,53430.44154264 2024-09-23,13:54:16.000,267,10996152,12605,0,1727099655,12943.3955604,75.57576659999904,53430.42058128 2024-09-23,13:54:17.000,267,10996103,12525,0,1727099656,12943.31472468,75.47707878000074,53430.385645680006 2024-09-23,13:54:18.000,267,10996108,12965,0,1727099657,12943.031799659999,75.46298052000202,53430.35769720001 2024-09-23,13:54:19.000,267,10996171,12525,0,1727099658,12942.364904969996,75.8436335400038,53430.28083888 2024-09-23,13:54:20.000,267,10996157,12725,0,1727099659,12941.684537659989,76.07625483000447,53430.20398056 2024-09-23,13:54:21.000,267,10996126,12645,0,1727099660,12941.266886439997,76.25953221000236,53430.12013512001 2024-09-23,13:54:22.000,267,10996131,12965,0,1727099661,12941.138896550001,76.01986179000232,53430.12712224 2024-09-23,13:54:23.000,267,10996159,12765,0,1727099662,12941.287095369997,75.56871746999968,53429.99436696001 2024-09-23,13:54:24.000,267,10996112,12925,0,1727099663,12941.509393599998,75.37839096000243,53429.95244424001 2024-09-23,13:54:25.000,267,10996165,12765,0,1727099664,12941.462239430002,75.47002965000138,53429.91052152 2024-09-23,13:54:26.000,267,10996148,12645,0,1727099665,12941.340985850002,75.46298052000202,53429.861611680004 2024-09-23,13:54:27.000,267,10996168,12605,0,1727099666,12941.132160239991,75.39953835000051,53429.812701840005 2024-09-23,13:54:28.000,267,10996161,12605,0,1727099667,12941.199523340001,75.07527837000089,53429.763792000005 2024-09-23,13:54:29.000,267,10996161,12645,0,1727099668,12941.186050719996,74.65233057000296,53429.70789504001 2024-09-23,13:54:30.000,267,10996149,12765,0,1727099669,12940.80881735999,74.13069494999945,53429.70090792 2024-09-23,13:54:31.000,267,10996142,12885,0,1727099670,12940.195813149992,73.62315759000194,53429.66597232001 2024-09-23,13:54:32.000,267,10996171,12645,0,1727099671,12939.784898239996,73.12266936000378,53429.54020416001 2024-09-23,13:54:33.000,267,10996112,12885,0,1727099672,12939.663644659995,72.72086895000393,53429.49129432001 2024-09-23,13:54:34.000,267,10996125,12805,0,1727099673,12939.704062519995,72.39660897000431,53429.428410240005 2024-09-23,13:54:35.000,267,10996154,12645,0,1727099674,12939.919624440001,71.94546465000167,53429.42142312001 2024-09-23,13:54:36.000,267,10996166,12685,0,1727099675,12939.953305989991,71.5648116299999,53429.42142312001 2024-09-23,13:54:37.000,267,10996133,12965,0,1727099676,12940.020669090001,71.4308781600048,53429.358539040004 2024-09-23,13:54:38.000,267,10996159,12765,0,1727099677,12940.397902449993,71.36038686000393,53429.3445648 2024-09-23,13:54:39.000,267,10996126,12565,0,1727099678,12940.82902628999,71.40973076999944,53429.37251328001 2024-09-23,13:54:40.000,267,10996137,12725,0,1727099679,12941.273622749992,71.49432032999903,53429.46334584 2024-09-23,13:54:41.000,267,10996105,12525,0,1727099680,12941.340985850002,71.65645031999884,53429.44238448 2024-09-23,13:54:42.000,267,10996152,12605,0,1727099681,12941.132160239991,71.79038379000121,53429.47033296001 2024-09-23,13:54:43.000,267,10996149,12445,0,1727099682,12940.72798163999,72.05825072999869,53429.44238448 2024-09-23,13:54:44.000,267,10996195,12645,0,1727099683,12940.512419719998,72.10054551000212,53429.40046176001 2024-09-23,13:54:45.000,267,10996139,12405,0,1727099684,12940.418111379993,71.98071029999846,53429.36552616 2024-09-23,13:54:46.000,267,10996141,12845,0,1727099685,12940.404638759988,71.74808900999778,53429.32360344001 2024-09-23,13:54:47.000,267,10996094,12805,0,1727099686,12940.350748279998,71.55071337000118,53429.30264208001 2024-09-23,13:54:48.000,267,10996188,12525,0,1727099687,12940.148658979997,71.55071337000118,53429.211809520006 2024-09-23,13:54:49.000,267,10996123,12805,0,1727099688,12939.939833370001,71.76923640000314,53429.19783528 2024-09-23,13:54:50.000,267,10996141,12725,0,1727099689,12939.724271449995,72.0230050800019,53429.14892544 2024-09-23,13:54:51.000,267,10996186,12605,0,1727099690,12939.623226799995,72.1216929000002,53429.07905424 2024-09-23,13:54:52.000,267,10996155,12965,0,1727099691,12939.562600009995,72.21333158999914,53429.044118640006 2024-09-23,13:54:53.000,267,10996146,12925,0,1727099692,12939.380719639994,72.19218420000107,53428.89738912001 2024-09-23,13:54:54.000,267,10996180,12725,0,1727099693,12939.151685099998,72.12874202999956,53428.83450504 2024-09-23,13:54:55.000,267,10996135,12765,0,1727099694,12938.888969009997,72.17808594000235,53428.72969824001 2024-09-23,13:54:56.000,267,10996113,12645,0,1727099695,12938.63972554,72.1851350700017,53428.68078840001 2024-09-23,13:54:57.000,267,10996136,12845,0,1727099696,12938.693616019991,72.01595595000254,53428.60393008 2024-09-23,13:54:58.000,267,10996195,12645,0,1727099697,12938.828342219997,71.93841552000231,53428.48514904001 2024-09-23,13:54:59.000,267,10996125,12685,0,1727099698,12938.57909875,71.96661203999975,53428.373355120006 2024-09-23,13:55:00.000,267,10996248,12605,0,1727099699,12938.383745759995,71.94546465000167,53428.28252256 2024-09-23,13:55:01.000,267,10996199,12925,0,1727099700,12938.181656459994,71.81858030999865,53428.19867712001 2024-09-23,13:55:02.000,267,10996126,12765,0,1727099701,12937.858313579993,71.60710641000333,53428.10085744 2024-09-23,13:55:03.000,267,10996171,12565,0,1727099702,12937.521498080001,71.40973076999944,53428.017012000004 2024-09-23,13:55:04.000,267,10996194,12725,0,1727099703,12937.19141888999,71.19120774000476,53427.93316656 2024-09-23,13:55:05.000,267,10996198,12965,0,1727099704,12937.083637929994,71.00088123000023,53427.82835976 2024-09-23,13:55:06.000,267,10996141,12845,0,1727099705,12937.265518299995,71.00793035999959,53427.78643704 2024-09-23,13:55:07.000,267,10996213,12565,0,1727099706,12937.406980809996,71.05727427000238,53427.5977848 2024-09-23,13:55:08.000,267,10996177,12725,0,1727099707,12937.541707010001,71.12776557000325,53427.54188784 2024-09-23,13:55:09.000,267,10996177,12885,0,1727099708,12937.514761769991,71.27579730000434,53427.44406816 2024-09-23,13:55:10.000,267,10996196,12845,0,1727099709,12937.46087129,71.48727119999967,53427.318300000006 2024-09-23,13:55:11.000,267,10996170,12525,0,1727099710,12937.588861179996,71.62120467000204,53427.22746744 2024-09-23,13:55:12.000,267,10996165,12805,0,1727099711,12937.737059999992,71.52251685000374,53427.12266064001 2024-09-23,13:55:13.000,267,10996160,12605,0,1727099712,12937.689905829997,71.2687481699977,53426.98990536 2024-09-23,13:55:14.000,267,10996189,12925,0,1727099713,12937.487816529996,70.84580036999978,53426.89208568 2024-09-23,13:55:15.000,267,10996171,12645,0,1727099714,12937.13079209999,70.70481776999804,53426.75234328 2024-09-23,13:55:16.000,267,10996120,12605,0,1727099715,12936.962384349994,70.7259651600034,53426.626575120004 2024-09-23,13:55:17.000,267,10996139,12485,0,1727099716,12937.07016530999,70.87399689000449,53426.5147812 2024-09-23,13:55:18.000,267,10996146,12645,0,1727099717,12937.17120995999,70.95858645000408,53426.340103200004 2024-09-23,13:55:19.000,267,10996090,12685,0,1727099718,12937.265518299995,70.89514428000257,53426.193373680006 2024-09-23,13:55:20.000,267,10996178,12605,0,1727099719,12937.11731948,70.93038992999936,53426.06760552001 2024-09-23,13:55:21.000,267,10996143,12765,0,1727099720,12936.686195640003,71.20530600000347,53425.920876 2024-09-23,13:55:22.000,267,10996156,12645,0,1727099721,12936.383061690001,71.35333773000457,53425.72523664 2024-09-23,13:55:23.000,267,10996183,12645,0,1727099722,12936.01930095,71.2828464300037,53425.58549424 2024-09-23,13:55:24.000,267,10996176,12525,0,1727099723,12935.74984854999,71.13481470000261,53425.50863592 2024-09-23,13:55:25.000,267,10996140,12845,0,1727099724,12935.520814009993,70.90924254000129,53425.38985488 2024-09-23,13:55:26.000,267,10996116,12805,0,1727099725,12935.271570539997,70.65547386000253,53425.17325416 2024-09-23,13:55:27.000,267,10996142,12565,0,1727099726,12935.076217549991,70.45104908999929,53425.068447360005 2024-09-23,13:55:28.000,267,10996193,12645,0,1727099727,12934.96170028,70.40170518000377,53424.92870496 2024-09-23,13:55:29.000,267,10996101,12725,0,1727099728,12934.67203894999,70.35236127000098,53424.84485952001 2024-09-23,13:55:30.000,267,10996141,12605,0,1727099729,12934.395850239998,70.31006649000483,53424.76101408 2024-09-23,13:55:31.000,267,10996173,12605,0,1727099730,12934.112925219997,70.22547692999797,53424.60031032 2024-09-23,13:55:32.000,267,10996178,12765,0,1727099731,12933.796318649991,70.16203476000373,53424.523452 2024-09-23,13:55:33.000,267,10996160,12525,0,1727099732,12933.567284109995,70.24662432000332,53424.42563232 2024-09-23,13:55:34.000,267,10996125,12685,0,1727099733,12933.446030529994,70.44399995999993,53424.39069672001 2024-09-23,13:55:35.000,267,10996147,12445,0,1727099734,12933.47971208,70.47219648000464,53424.348774000006 2024-09-23,13:55:36.000,267,10996215,12725,0,1727099735,12933.688537689995,70.38760691999778,53424.32082552001 2024-09-23,13:55:37.000,267,10996140,12885,0,1727099736,12933.991671639997,70.31711562000419,53424.299864160006 2024-09-23,13:55:38.000,267,10996185,12765,0,1727099737,12934.261124039993,70.43695083000057,53424.34178688001 2024-09-23,13:55:39.000,267,10996140,12765,0,1727099738,12934.362168689993,70.7259651600034,53424.30685128 2024-09-23,13:55:40.000,267,10996170,12765,0,1727099739,12934.483422269994,71.02907774999767,53424.34178688001 2024-09-23,13:55:41.000,267,10996212,12605,0,1727099740,12934.449740719989,71.19120774000476,53424.32082552001 2024-09-23,13:55:42.000,267,10996202,12765,0,1727099741,12934.355432379998,71.14186383000197,53424.25794144 2024-09-23,13:55:43.000,267,10996150,12965,0,1727099742,12934.362168689993,70.97973384000215,53424.2439672 2024-09-23,13:55:44.000,267,10996199,12525,0,1727099743,12934.234178799998,70.88104602000385,53424.15313464001 2024-09-23,13:55:45.000,267,10996175,12605,0,1727099744,12934.065771050002,71.19825687000412,53424.181083120005 2024-09-23,13:55:46.000,267,10996128,12965,0,1727099745,12934.153343079997,71.82562943999801,53424.0692892 2024-09-23,13:55:47.000,267,10996161,12965,0,1727099746,12934.106188910002,72.07939812000404,53423.97146952 2024-09-23,13:55:48.000,267,10996200,12565,0,1727099747,12933.931044849996,72.15693855000427,53423.964482400006 2024-09-23,13:55:49.000,267,10996184,12645,0,1727099748,12933.7626371,72.20628245999978,53423.894611200005 2024-09-23,13:55:50.000,267,10996170,12525,0,1727099749,12933.60096566,72.10759464000148,53423.81076576 2024-09-23,13:55:51.000,267,10996191,12725,0,1727099750,12933.55381148999,72.03710334000061,53423.726920320005 2024-09-23,13:55:52.000,267,10996182,12565,0,1727099751,12933.587493039995,71.89612073999888,53423.70595896 2024-09-23,13:55:53.000,267,10996149,12645,0,1727099752,12933.61443827999,71.48727119999967,53423.63608776 2024-09-23,13:55:54.000,267,10996172,12605,0,1727099753,12933.60096566,71.1700603499994,53423.5452552 2024-09-23,13:55:55.000,267,10996161,12605,0,1727099754,12933.72221924,71.05727427000238,53423.44743552 2024-09-23,13:55:56.000,267,10996219,12605,0,1727099755,12933.984935330001,71.00793035999959,53423.32865448 2024-09-23,13:55:57.000,267,10996135,12805,0,1727099756,12934.261124039993,71.00793035999959,53423.300706 2024-09-23,13:55:58.000,267,10996162,12605,0,1727099757,12934.294805589998,71.04317601000366,53423.19589920001 2024-09-23,13:55:59.000,267,10996184,12765,0,1727099758,12934.288069279988,71.00088123000023,53423.14000224 2024-09-23,13:56:00.000,267,10996130,13005,0,1727099759,12934.200497249993,70.83170211000106,53422.94436288 2024-09-23,13:56:01.000,267,10996173,12565,0,1727099760,12934.240915109993,70.60612994999974,53422.839556080005 2024-09-23,13:56:02.000,267,10996171,12605,0,1727099761,12934.476685959999,70.40875431000313,53422.81160760001 2024-09-23,13:56:03.000,267,10996145,12845,0,1727099762,12934.75961098,70.28891909999948,53422.76269776001 2024-09-23,13:56:04.000,267,10996108,12525,0,1727099763,12934.89433717999,70.3030173599982,53422.7068008 2024-09-23,13:56:05.000,267,10996156,12605,0,1727099764,12935.008854449996,70.47219648000464,53422.62994248 2024-09-23,13:56:06.000,267,10996150,12485,0,1727099765,12935.183998510001,70.65547386000253,53422.56007128 2024-09-23,13:56:07.000,267,10996174,12605,0,1727099766,12935.177262199992,70.80350559000362,53422.52513568001 2024-09-23,13:56:08.000,267,10996195,12605,0,1727099767,12935.143580650001,70.66957212000125,53422.42731600001 2024-09-23,13:56:09.000,267,10996096,12765,0,1727099768,12935.029063379996,70.2677717100014,53422.41334176 2024-09-23,13:56:10.000,267,10996135,12805,0,1727099769,12934.867391939995,69.97170824999921,53422.30154784 2024-09-23,13:56:11.000,267,10996195,12405,0,1727099770,12934.584466919994,69.85187304000283,53422.30154784 2024-09-23,13:56:12.000,267,10996148,12725,0,1727099771,12934.187024630002,69.89416781999898,53422.18975392001 2024-09-23,13:56:13.000,267,10996146,12605,0,1727099772,12933.74242817,70.09154346000287,53422.10590848 2024-09-23,13:56:14.000,267,10996196,12765,0,1727099773,12933.41908529,70.35236127000098,53422.050011520005 2024-09-23,13:56:15.000,267,10996221,12725,0,1727099774,12933.203523369993,70.43695083000057,53421.98712744 2024-09-23,13:56:16.000,267,10996156,12525,0,1727099775,12933.136160269998,70.22547692999797,53421.91725624 2024-09-23,13:56:17.000,267,10996165,12605,0,1727099776,12933.53360255999,69.8730204300009,53421.85437216001 2024-09-23,13:56:18.000,267,10996210,12725,0,1727099777,12934.032089499997,69.78843087000132,53421.882320640005 2024-09-23,13:56:19.000,267,10996171,12765,0,1727099778,12934.523840129994,70.09154346000287,53421.8683464 2024-09-23,13:56:20.000,267,10996157,12805,0,1727099779,12934.88086456,70.50744213000144,53421.8683464 2024-09-23,13:56:21.000,267,10996181,12525,0,1727099780,12934.98190921,70.74006342000212,53421.84039792 2024-09-23,13:56:22.000,267,10996172,12765,0,1727099781,12935.015590759991,70.67662125000061,53421.77052672 2024-09-23,13:56:23.000,267,10996140,12685,0,1727099782,12935.157053269992,70.66252299000189,53421.74257824 2024-09-23,13:56:24.000,267,10996145,12725,0,1727099783,12935.311988399997,70.66252299000189,53421.67969416 2024-09-23,13:56:25.000,267,10996213,12765,0,1727099784,12935.507341389988,70.80350559000362,53421.665719920005 2024-09-23,13:56:26.000,267,10996150,12805,0,1727099785,12935.608386039989,71.02907774999767,53421.72161688 2024-09-23,13:56:27.000,267,10996165,12765,0,1727099786,12935.736375929999,71.0713725300011,53421.65873280001 2024-09-23,13:56:28.000,267,10996147,12605,0,1727099787,12935.89804737,71.0713725300011,53421.63777144001 2024-09-23,13:56:29.000,267,10996178,12445,0,1727099788,12935.95867416,71.09956904999854,53421.63777144001 2024-09-23,13:56:30.000,267,10996181,12605,0,1727099789,12935.695958069999,71.1700603499994,53421.72161688 2024-09-23,13:56:31.000,267,10996205,12805,0,1727099790,12935.136844339992,71.23350252000091,53421.63078432 2024-09-23,13:56:32.000,267,10996104,12605,0,1727099791,12934.826974079995,71.33923946999857,53421.65174568 2024-09-23,13:56:33.000,267,10996173,12645,0,1727099792,12934.496894889999,71.49432032999903,53421.60982296001 2024-09-23,13:56:34.000,267,10996161,12605,0,1727099793,12934.032089499997,71.71284336000099,53421.560913119996 2024-09-23,13:56:35.000,267,10996129,12605,0,1727099794,12933.65485613999,71.75513814000442,53421.51200328 2024-09-23,13:56:36.000,267,10996121,12605,0,1727099795,12933.43929422,71.55071337000118,53421.47706768 2024-09-23,13:56:37.000,267,10996148,12645,0,1727099796,12933.41234897999,71.50136945999839,53421.53296464 2024-09-23,13:56:38.000,267,10996171,12645,0,1727099797,12933.45950315,71.44497642000351,53421.45610632 2024-09-23,13:56:39.000,267,10996171,12525,0,1727099798,12933.526866249995,71.2828464300037,53421.42117072001 2024-09-23,13:56:40.000,267,10996150,12725,0,1727099799,12933.74242817,71.05727427000238,53421.40020936001 2024-09-23,13:56:41.000,267,10996134,12645,0,1727099800,12934.011880569997,70.88809515000321,53421.37226088001 2024-09-23,13:56:42.000,267,10996125,12925,0,1727099801,12934.220706179993,70.63432647000445,53421.38623512 2024-09-23,13:56:43.000,267,10996127,12765,0,1727099802,12934.389113929989,70.3312138800029,53421.393222239996 2024-09-23,13:56:44.000,267,10996183,12845,0,1727099803,12934.584466919994,70.19023128000117,53421.35828664 2024-09-23,13:56:45.000,267,10996214,12565,0,1727099804,12934.79329252999,70.19728041000053,53421.3443124 2024-09-23,13:56:46.000,267,10996172,13045,0,1727099805,12935.029063379996,70.28891909999948,53421.33732528 2024-09-23,13:56:47.000,267,10996183,12685,0,1727099806,12935.325461020002,70.52858951999951,53421.35828664 2024-09-23,13:56:48.000,267,10996175,12645,0,1727099807,12935.669012829989,71.06432340000174,53421.36527376 2024-09-23,13:56:49.000,267,10996116,12725,0,1727099808,12935.823947959994,71.33219033999922,53421.28841544 2024-09-23,13:56:50.000,267,10996162,12565,0,1727099809,12935.83742058,71.46612381000159,53421.31636392 2024-09-23,13:56:51.000,267,10996190,12965,0,1727099810,12935.95867416,71.50136945999839,53421.36527376 2024-09-23,13:56:52.000,267,10996120,12965,0,1727099811,12936.03950988,71.45907468000223,53421.36527376 2024-09-23,13:56:53.000,267,10996183,12685,0,1727099812,12936.329171209996,71.53661511000246,53421.393222239996 2024-09-23,13:56:54.000,267,10996163,12805,0,1727099813,12936.679459329993,71.5648116299999,53421.38623512 2024-09-23,13:56:55.000,267,10996180,12685,0,1727099814,12937.07016530999,71.64940118999948,53421.38623512 2024-09-23,13:56:56.000,267,10996134,12725,0,1727099815,12937.561915940001,71.8749733500008,53421.49104192001 2024-09-23,13:56:57.000,267,10996165,12605,0,1727099816,12937.817895719993,71.9736611699991,53421.49104192001 2024-09-23,13:56:58.000,267,10996184,12565,0,1727099817,12938.006512399988,72.05120159999933,53421.51200328 2024-09-23,13:56:59.000,267,10996136,12845,0,1727099818,12938.094084429998,72.39660897000431,53421.47008056001 2024-09-23,13:57:00.000,267,10996122,12445,0,1727099819,12937.979567159993,72.62218112999835,53421.49104192001 2024-09-23,13:57:01.000,267,10996168,12765,0,1727099820,12937.905467750003,72.63627939000435,53421.53296464 2024-09-23,13:57:02.000,267,10996168,12965,0,1727099821,12937.966094539988,72.41070723000303,53421.58886160001 2024-09-23,13:57:03.000,267,10996179,12525,0,1727099822,12938.067139189989,71.90316986999824,53421.58886160001 2024-09-23,13:57:04.000,267,10996143,12605,0,1727099823,12937.797686789992,71.60005728000397,53421.546938880005 2024-09-23,13:57:05.000,267,10996162,12725,0,1727099824,12937.083637929994,71.73399074999907,53421.595848720004 2024-09-23,13:57:06.000,267,10996127,12725,0,1727099825,12936.288753349996,71.98071029999846,53421.58187448 2024-09-23,13:57:07.000,267,10996241,12965,0,1727099826,12935.669012829989,71.96661203999975,53421.4840548 2024-09-23,13:57:08.000,267,10996226,12765,0,1727099827,12935.379351499992,71.81153117999929,53421.40719648 2024-09-23,13:57:09.000,267,10996189,12765,0,1727099828,12935.365878880002,71.5648116299999,53421.379248000005 2024-09-23,13:57:10.000,267,10996211,12765,0,1727099829,12935.399560429993,71.31104295000114,53421.393222239996 2024-09-23,13:57:11.000,267,10996112,13045,0,1727099830,12935.413033049997,71.40268164000008,53421.35129952001 2024-09-23,13:57:12.000,267,10996202,12685,0,1727099831,12935.695958069999,71.57186075999925,53421.37226088001 2024-09-23,13:57:13.000,267,10996180,12805,0,1727099832,12936.24159918,71.79743292000057,53421.42117072001 2024-09-23,13:57:14.000,267,10996203,12885,0,1727099833,12936.740086119993,72.06529985999805,53421.47706768 2024-09-23,13:57:15.000,267,10996147,12725,0,1727099834,12937.124055789995,72.30497027999809,53421.47008056001 2024-09-23,13:57:16.000,267,10996194,12805,0,1727099835,12937.46087129,72.57283722000284,53421.58187448 2024-09-23,13:57:17.000,267,10996158,12685,0,1727099836,12937.629279039997,72.76316373000009,53421.665719920005 2024-09-23,13:57:18.000,267,10996193,12845,0,1727099837,12937.764005240002,72.96758850000333,53421.6936684 2024-09-23,13:57:19.000,267,10996130,12725,0,1727099838,12938.053666569998,73.073325450001,53421.77751384001 2024-09-23,13:57:20.000,267,10996183,12765,0,1727099839,12938.39721838,73.00988327999949,53421.763539600004 2024-09-23,13:57:21.000,267,10996143,12605,0,1727099840,12938.53194457999,72.96758850000333,53421.896294879996 2024-09-23,13:57:22.000,267,10996164,12365,0,1727099841,12938.760979120001,72.98168676000205,53421.98014032 2024-09-23,13:57:23.000,267,10996128,12645,0,1727099842,12939.097794619993,73.06627632000163,53422.03603728 2024-09-23,13:57:24.000,267,10996189,12765,0,1727099843,12939.347038089989,73.2354554400008,53422.119882720006 2024-09-23,13:57:25.000,267,10996180,12765,0,1727099844,12939.434610119999,73.36233978000382,53422.18975392001 2024-09-23,13:57:26.000,267,10996155,12805,0,1727099845,12939.347038089989,73.36233978000382,53422.07796 2024-09-23,13:57:27.000,267,10996143,12685,0,1727099846,12939.165157719988,73.45397847000277,53422.15481832 2024-09-23,13:57:28.000,267,10996177,12845,0,1727099847,12938.956332109992,73.80643496999983,53422.14084408001 2024-09-23,13:57:29.000,267,10996158,12685,0,1727099848,12938.828342219997,74.25757929000247,53422.10590848 2024-09-23,13:57:30.000,267,10996151,12605,0,1727099849,12938.969804729997,74.35626711000077,53422.10590848 2024-09-23,13:57:31.000,267,10996126,13045,0,1727099850,12939.050640449997,74.18003886000224,53422.05699864 2024-09-23,13:57:32.000,267,10996168,12885,0,1727099851,12939.205575579988,73.96151583000028,53422.07097288001 2024-09-23,13:57:33.000,267,10996224,13005,0,1727099852,12939.239257129993,73.8769262700007,53422.050011520005 2024-09-23,13:57:34.000,267,10996144,12805,0,1727099853,12939.043904140002,73.75004192999768,53422.05699864 2024-09-23,13:57:35.000,267,10996165,12765,0,1727099854,12939.050640449997,73.72184541000024,53422.02206304001 2024-09-23,13:57:36.000,267,10996199,12965,0,1727099855,12939.165157719988,73.61610846000258,53422.04302440001 2024-09-23,13:57:37.000,267,10996170,12805,0,1727099856,12939.111267239998,73.35529065000446,53422.01507592 2024-09-23,13:57:38.000,267,10996176,12605,0,1727099857,12938.956332109992,73.1720132699993,53421.97315320001 2024-09-23,13:57:39.000,267,10996169,12605,0,1727099858,12938.821605910001,73.10857109999779,53422.001101680005 2024-09-23,13:57:40.000,267,10996183,12605,0,1727099859,12938.6801434,73.06627632000163,53421.98712744 2024-09-23,13:57:41.000,267,10996141,12645,0,1727099860,12938.47131778999,73.05217806000292,53421.94520472001 2024-09-23,13:57:42.000,267,10996199,12845,0,1727099861,12938.323118969995,72.95349024000461,53421.91725624 2024-09-23,13:57:43.000,267,10996208,12485,0,1727099862,12938.53194457999,73.39758543000062,53421.91725624 2024-09-23,13:57:44.000,267,10996190,12845,0,1727099863,12938.545417199995,74.433807540001,53421.7984752 2024-09-23,13:57:45.000,267,10996153,12285,0,1727099864,12938.181656459994,75.35019443999772,53421.74257824 2024-09-23,13:57:46.000,267,10996141,12845,0,1727099865,12937.447398669996,75.90002657999867,53421.58886160001 2024-09-23,13:57:47.000,267,10996167,12765,0,1727099866,12936.767031359988,75.90707570999803,53421.57488736 2024-09-23,13:57:48.000,267,10996164,12965,0,1727099867,12936.389797999997,75.78724050000164,53421.53995176001 2024-09-23,13:57:49.000,267,10996164,12725,0,1727099868,12936.147290839996,75.70970007000142,53421.49104192001 2024-09-23,13:57:50.000,267,10996167,12485,0,1727099869,12935.99909202,75.40658747999987,53421.47008056001 2024-09-23,13:57:51.000,267,10996172,12765,0,1727099870,12935.783530099994,75.00478707000002,53421.47706768 2024-09-23,13:57:52.000,267,10996153,12445,0,1727099871,12935.588177109988,74.47610232000443,53421.46309344 2024-09-23,13:57:53.000,267,10996144,12965,0,1727099872,12935.621858659993,74.13774407999881,53421.42117072001 2024-09-23,13:57:54.000,267,10996194,12605,0,1727099873,12935.675749139999,73.85577888000262,53421.35828664 2024-09-23,13:57:55.000,267,10996174,12805,0,1727099874,12935.514077699998,73.61610846000258,53421.3443124 2024-09-23,13:57:56.000,267,10996152,12605,0,1727099875,12935.419769359993,73.4821749900002,53421.260466960004 2024-09-23,13:57:57.000,267,10996162,12805,0,1727099876,12935.237888989992,73.15791501000058,53421.19059576 2024-09-23,13:57:58.000,267,10996212,12405,0,1727099877,12935.197471129992,73.00283415000013,53421.10675032001 2024-09-23,13:57:59.000,267,10996150,12645,0,1727099878,12935.190734819997,72.93234284999926,53421.043866240005 2024-09-23,13:58:00.000,267,10996135,12645,0,1727099879,12935.392824119997,72.70677068999794,53420.925085200004 2024-09-23,13:58:01.000,267,10996146,12725,0,1727099880,12935.924992609995,72.76316373000009,53420.89014960001 2024-09-23,13:58:02.000,267,10996187,12685,0,1727099881,12936.463897410002,72.72086895000393,53420.84123976 2024-09-23,13:58:03.000,267,10996180,12685,0,1727099882,12936.780503979993,72.62218112999835,53420.74342008 2024-09-23,13:58:04.000,267,10996091,12805,0,1727099883,12937.002802209994,72.65742678000242,53420.73643296 2024-09-23,13:58:05.000,267,10996190,12765,0,1727099884,12937.15100102999,72.71381982000457,53420.72944584001 2024-09-23,13:58:06.000,267,10996195,12285,0,1727099885,12937.44066236,72.73496721000265,53420.68752312 2024-09-23,13:58:07.000,267,10996162,12765,0,1727099886,12937.528234389996,72.71381982000457,53420.60367768001 2024-09-23,13:58:08.000,267,10996167,12645,0,1727099887,12937.649487969997,72.60808286999963,53420.56874208 2024-09-23,13:58:09.000,267,10996181,12565,0,1727099888,12937.514761769991,72.41070723000303,53420.53380648001 2024-09-23,13:58:10.000,267,10996203,12485,0,1727099889,12937.42045343,72.29792114999873,53420.48489664001 2024-09-23,13:58:11.000,267,10996160,12565,0,1727099890,12937.29246353999,72.26267550000193,53420.44996104 2024-09-23,13:58:12.000,267,10996161,12605,0,1727099891,12937.305936159995,72.24152811000386,53420.33118 2024-09-23,13:58:13.000,267,10996191,12645,0,1727099892,12937.427189739996,72.00890682000318,53420.324192880005 2024-09-23,13:58:14.000,267,10996173,12885,0,1727099893,12937.757268929992,71.65645031999884,53420.26829592001 2024-09-23,13:58:15.000,267,10996174,12965,0,1727099894,12937.878522509993,71.36038686000393,53420.23336032 2024-09-23,13:58:16.000,267,10996132,12525,0,1727099895,12937.939149299993,71.30399382000178,53420.22637320001 2024-09-23,13:58:17.000,267,10996212,12525,0,1727099896,12938.181656459994,71.4167798999988,53420.17746336001 2024-09-23,13:58:18.000,267,10996182,12605,0,1727099897,12938.57909875,71.45202555000287,53420.14951488001 2024-09-23,13:58:19.000,267,10996176,12725,0,1727099898,12938.996749969992,71.28989556000306,53420.13554064 2024-09-23,13:58:20.000,267,10996110,12565,0,1727099899,12939.387455949989,71.04317601000366,53420.10060504001 2024-09-23,13:58:21.000,267,10996142,12485,0,1727099900,12939.63669942,70.67662125000061,53420.06566944 2024-09-23,13:58:22.000,267,10996132,12685,0,1727099901,12939.643435729995,70.34531214000162,53420.12855352001 2024-09-23,13:58:23.000,267,10996141,12485,0,1727099902,12939.65690835,70.28891909999948,53420.10060504001 2024-09-23,13:58:24.000,267,10996185,12685,0,1727099903,12939.724271449995,70.23957519000396,53420.03073384001 2024-09-23,13:58:25.000,267,10996130,12605,0,1727099904,12940.027405399996,70.1690838900031,53420.04470808 2024-09-23,13:58:26.000,267,10996164,12765,0,1727099905,12940.269912559997,70.16203476000373,53420.00278536 2024-09-23,13:58:27.000,267,10996142,12965,0,1727099906,12940.492210789998,70.45809821999865,53419.97483688 2024-09-23,13:58:28.000,267,10996175,12685,0,1727099907,12940.168867909997,70.93743905999872,53420.00977248001 2024-09-23,13:58:29.000,267,10996186,12565,0,1727099908,12939.542391079995,71.45907468000223,53419.93291416001 2024-09-23,13:58:30.000,267,10996158,13045,0,1727099909,12938.882232700002,71.98071029999846,53419.89099144001 2024-09-23,13:58:31.000,267,10996174,12565,0,1727099910,12938.168183839989,72.2203807199985,53419.84906872 2024-09-23,13:58:32.000,267,10996176,12725,0,1727099911,12937.561915940001,71.94546465000167,53419.821120240005 2024-09-23,13:58:33.000,267,10996159,12885,0,1727099912,12937.02974744999,71.44497642000351,53419.73028768 2024-09-23,13:58:34.000,267,10996145,12725,0,1727099913,12936.558205749992,70.95858645000408,53419.68836496 2024-09-23,13:58:35.000,267,10996130,12765,0,1727099914,12936.086664049995,70.70481776999804,53419.632468 2024-09-23,13:58:36.000,267,10996133,12965,0,1727099915,12935.844156889994,70.50744213000144,53419.61849376 2024-09-23,13:58:37.000,267,10996191,12605,0,1727099916,12935.93846523,70.19728041000053,53419.54862256001 2024-09-23,13:58:38.000,267,10996153,12885,0,1727099917,12936.282017040001,69.94351173000177,53419.5625968 2024-09-23,13:58:39.000,267,10996157,12765,0,1727099918,12936.665986710002,70.04219955000008,53419.38791880001 2024-09-23,13:58:40.000,267,10996141,12725,0,1727099919,12936.942175419994,70.41580344000249,53419.44381576 2024-09-23,13:58:41.000,267,10996197,12765,0,1727099920,12937.17794627,70.97973384000215,53419.45080288 2024-09-23,13:58:42.000,267,10996135,12765,0,1727099921,12937.467607599996,71.54366424000182,53419.485738480005 2024-09-23,13:58:43.000,267,10996155,12645,0,1727099922,12937.642751660002,71.86087509000208,53419.436828640006 2024-09-23,13:58:44.000,267,10996125,12965,0,1727099923,12937.629279039997,72.01595595000254,53419.45080288 2024-09-23,13:58:45.000,267,10996126,12605,0,1727099924,12937.33288139999,72.19218420000107,53419.4228544 2024-09-23,13:58:46.000,267,10996158,12725,0,1727099925,12936.726613499988,72.41070723000303,53419.40888016001 2024-09-23,13:58:47.000,267,10996204,12765,0,1727099926,12936.24159918,72.47414940000453,53419.38791880001 2024-09-23,13:58:48.000,267,10996081,12685,0,1727099927,12936.01256463999,72.42480549000175,53419.3529832 2024-09-23,13:58:49.000,267,10996151,12525,0,1727099928,12935.97214677999,72.1851350700017,53419.283112 2024-09-23,13:58:50.000,267,10996113,12845,0,1727099929,12935.89804737,72.00185769000382,53419.248176400004 2024-09-23,13:58:51.000,267,10996176,12685,0,1727099930,12935.648803899989,71.99480856000446,53419.16433096 2024-09-23,13:58:52.000,267,10996127,12765,0,1727099931,12935.116635409991,72.13579115999892,53419.09445976001 2024-09-23,13:58:53.000,267,10996133,12485,0,1727099932,12934.61814847,72.20628245999978,53418.94773024 2024-09-23,13:58:54.000,267,10996131,12805,0,1727099933,12934.348696069988,72.24857724000321,53418.82196208 2024-09-23,13:58:55.000,267,10996164,12765,0,1727099934,12934.213969869998,72.35431419000088,53418.70318104 2024-09-23,13:58:56.000,267,10996119,12845,0,1727099935,12934.166815700002,72.53054243999941,53418.62632272 2024-09-23,13:58:57.000,267,10996158,12805,0,1727099936,12933.62117459,72.55873896000412,53418.48658032 2024-09-23,13:58:58.000,267,10996139,12605,0,1727099937,12933.210259679989,72.70677068999794,53418.29792808 2024-09-23,13:58:59.000,267,10996189,12925,0,1727099938,12933.203523369993,73.29184848000295,53418.15119856 2024-09-23,13:59:00.000,267,10996143,12805,0,1727099939,12933.176578129998,73.72184541000024,53418.025430400005 2024-09-23,13:59:01.000,267,10996171,12725,0,1727099940,12932.826290010002,74.2857758099999,53417.906649360004 2024-09-23,13:59:02.000,267,10996129,12725,0,1727099941,12932.071823289989,74.78626403999806,53417.85075240001 2024-09-23,13:59:03.000,267,10996161,12725,0,1727099942,12931.553127419997,75.06118011000217,53417.6760744 2024-09-23,13:59:04.000,267,10996192,12445,0,1727099943,12931.22304823,75.2021627100039,53417.62716456 2024-09-23,13:59:05.000,267,10996145,12885,0,1727099944,12931.00075,75.31494879000093,53417.48742216 2024-09-23,13:59:06.000,267,10996173,12645,0,1727099945,12930.798660699998,75.35019443999772,53417.38261536 2024-09-23,13:59:07.000,267,10996152,12765,0,1727099946,12930.508999370002,74.92019751000043,53417.27082144 2024-09-23,13:59:08.000,267,10996168,12445,0,1727099947,12930.199129109991,74.5324953599993,53417.13107904001 2024-09-23,13:59:09.000,267,10996164,12445,0,1727099948,12930.030721359995,74.06020364999858,53416.99832376 2024-09-23,13:59:10.000,267,10996152,12845,0,1727099949,12930.246283280001,73.60905933000322,53416.872555600006 2024-09-23,13:59:11.000,267,10996158,12925,0,1727099950,12930.576362469998,73.15086588000122,53416.72582608001 2024-09-23,13:59:12.000,267,10996154,12885,0,1727099951,12930.97380475999,72.58693548000156,53416.62800640001 2024-09-23,13:59:13.000,267,10996106,12965,0,1727099952,12931.398192289991,72.10759464000148,53416.53018672001 2024-09-23,13:59:14.000,267,10996118,12685,0,1727099953,12931.708062550002,71.95956291000039,53416.27166328001 2024-09-23,13:59:15.000,267,10996125,12525,0,1727099954,12931.842788749993,72.03005421000125,53416.07602392001 2024-09-23,13:59:16.000,267,10996098,12725,0,1727099955,12931.990987569989,72.04415246999997,53415.85243608 2024-09-23,13:59:17.000,267,10996121,12605,0,1727099956,12932.24023104,72.05120159999933,53415.63583536 2024-09-23,13:59:18.000,267,10996179,12645,0,1727099957,12932.35474830999,72.03710334000061,53415.48910584 2024-09-23,13:59:19.000,267,10996136,12725,0,1727099958,12932.55683760999,71.839727700004,53415.3004536 2024-09-23,13:59:20.000,267,10996095,12525,0,1727099959,12932.711772739996,71.67759771000419,53415.1607112 2024-09-23,13:59:21.000,267,10996136,12605,0,1727099960,12932.718509049992,71.79038379000121,53415.04193016 2024-09-23,13:59:22.000,267,10996164,12965,0,1727099961,12932.307594139995,72.36136332000024,53414.860265040006 2024-09-23,13:59:23.000,267,10996136,12685,0,1727099962,12931.586808970002,72.94644110999798,53414.69956128 2024-09-23,13:59:24.000,267,10996136,12725,0,1727099963,12930.711088669988,73.10152196999843,53414.58776736 2024-09-23,13:59:25.000,267,10996111,12765,0,1727099964,12929.88252254,72.84070416000031,53414.35020528001 2024-09-23,13:59:26.000,267,10996151,12845,0,1727099965,12929.410980840003,72.24857724000321,53414.189501520006 2024-09-23,13:59:27.000,267,10996120,13125,0,1727099966,12928.932702829996,71.60710641000333,53414.09866896 2024-09-23,13:59:28.000,267,10996089,12685,0,1727099967,12928.72387722,71.08547078999982,53413.96591368 2024-09-23,13:59:29.000,267,10996059,12525,0,1727099968,12928.75755876999,70.68367037999997,53413.784248560005 2024-09-23,13:59:30.000,267,10996122,13005,0,1727099969,12929.080901649992,70.35236127000098,53413.65848040001 2024-09-23,13:59:31.000,267,10996139,12725,0,1727099970,12929.599597519998,70.16203476000373,53413.616557680005 2024-09-23,13:59:32.000,267,10996141,12565,0,1727099971,12929.970094569995,70.01400303000264,53413.51175088001 2024-09-23,13:59:33.000,267,10996136,12685,0,1727099972,12930.18565649,69.94351173000177,53413.42790544 2024-09-23,13:59:34.000,267,10996165,12805,0,1727099973,12930.259755899991,69.9223643400037,53413.37200848001 2024-09-23,13:59:35.000,267,10996169,12365,0,1727099974,12930.381009479992,69.93646260000241,53413.31611152 2024-09-23,13:59:36.000,267,10996072,12765,0,1727099975,12930.441636269992,69.9223643400037,53413.25322744001 2024-09-23,13:59:37.000,267,10996130,12485,0,1727099976,12930.360800549992,70.07039607000479,53413.211304720004 2024-09-23,13:59:38.000,267,10996139,12645,0,1727099977,12930.14523863,70.28186997000012,53413.183356240006 2024-09-23,13:59:39.000,267,10996139,12845,0,1727099978,12929.9229404,70.45104908999929,53413.09252368 2024-09-23,13:59:40.000,267,10996141,12685,0,1727099979,12929.848840989995,70.58498256000166,53413.015665360006 2024-09-23,13:59:41.000,267,10996137,12965,0,1727099980,12929.768005269994,70.71891603000404,53412.95278128 2024-09-23,13:59:42.000,267,10996117,12485,0,1727099981,12929.86231361,70.84580036999978,53412.88989720001 2024-09-23,13:59:43.000,267,10996120,12925,0,1727099982,12929.79495050999,70.91629167000065,53412.83400024 2024-09-23,13:59:44.000,267,10996151,12885,0,1727099983,12929.599597519998,70.87399689000449,53412.77111616001 2024-09-23,13:59:45.000,267,10996119,12565,0,1727099984,12929.505289179993,70.79645646000426,53412.708232080004 2024-09-23,13:59:46.000,267,10996125,12725,0,1727099985,12929.545707039993,70.87399689000449,53412.70124496001 2024-09-23,13:59:47.000,267,10996157,12605,0,1727099986,12929.78147789,71.42382902999816,53412.61739952 2024-09-23,13:59:48.000,267,10996113,12765,0,1727099987,12929.90273147,72.73496721000265,53412.47765712 2024-09-23,13:59:49.000,267,10996106,12925,0,1727099988,12929.444662389993,73.47512586000084,53412.393811680005 2024-09-23,13:59:50.000,267,10996146,12765,0,1727099989,12929.074165339996,73.63725585000066,53412.25406928 2024-09-23,13:59:51.000,267,10996112,12605,0,1727099990,12928.791240319995,73.58086280999851,53412.12830112001 2024-09-23,13:59:52.000,267,10996155,12725,0,1727099991,12928.488106369994,73.55971542000043,53412.00253296001 2024-09-23,13:59:53.000,267,10996184,12885,0,1727099992,12928.151290870002,73.55266629000107,53411.88375192001 2024-09-23,13:59:54.000,267,10996161,12765,0,1727099993,12928.131081940002,73.45397847000277,53411.6322156 2024-09-23,13:59:55.000,267,10996105,12805,0,1727099994,12927.74711227,73.15791501000058,53411.42958912001 2024-09-23,13:59:56.000,267,10996196,12885,0,1727099995,12927.369878909994,72.5798863500022,53411.26189824001 2024-09-23,13:59:57.000,267,10996107,12525,0,1727099996,12927.006118169993,72.07234899000468,53411.01734904 2024-09-23,13:59:58.000,267,10996183,12725,0,1727099997,12926.601939569991,71.5648116299999,53410.84267104 2024-09-23,13:59:59.000,267,10996143,12685,0,1727099998,12926.332487169995,71.20530600000347,53410.64004456001 2024-09-23,14:00:00.000,267,10996153,12685,0,1727099999,12926.09671631999,71.05727427000238,53410.35357264001 2024-09-23,14:00:01.000,267,10996131,12885,0,1727100000,12925.847472849993,70.7894073300049,53410.24876584 2024-09-23,14:00:02.000,267,10996147,12645,0,1727100001,12925.578020449997,70.62022820999846,53410.00421664 2024-09-23,14:00:03.000,267,10996182,12805,0,1727100002,12925.10647875,70.45809821999865,53409.80159016001 2024-09-23,14:00:04.000,267,10996131,12725,0,1727100003,12924.607991809993,70.23957519000396,53409.61992504 2024-09-23,14:00:05.000,267,10996165,12605,0,1727100004,12923.9276245,69.99285564000456,53409.43825992001 2024-09-23,14:00:06.000,267,10996143,12845,0,1727100005,12923.011486340001,69.76728348000324,53409.17973648001 2024-09-23,14:00:07.000,267,10996165,12485,0,1727100006,12922.115557110003,69.55580958000064,53408.921213040005 2024-09-23,14:00:08.000,267,10996118,12765,0,1727100007,12921.48908028,69.4289252400049,53408.67666384001 2024-09-23,14:00:09.000,267,10996158,12525,0,1727100008,12921.354354079995,69.5276130600032,53408.3832048 2024-09-23,14:00:10.000,267,10996188,12805,0,1727100009,12921.657488029996,69.69679218000238,53408.22250104001 2024-09-23,14:00:11.000,267,10996176,12885,0,1727100010,12922.135766040003,69.92941347000306,53408.01288744 2024-09-23,14:00:12.000,267,10996174,12765,0,1727100011,12922.54668095,70.23957519000396,53407.88711928001 2024-09-23,14:00:13.000,267,10996132,12685,0,1727100012,12923.132739920002,71.0361268800043,53407.76135112001 2024-09-23,14:00:14.000,267,10996183,12805,0,1727100013,12923.833316159995,72.15693855000427,53407.63558296 2024-09-23,14:00:15.000,267,10996232,12765,0,1727100014,12924.345275719992,73.04512893000356,53407.53776328 2024-09-23,14:00:16.000,267,10996184,12605,0,1727100015,12924.83702634999,73.5949610700045,53407.44693072 2024-09-23,14:00:17.000,267,10996196,12565,0,1727100016,12925.281622809991,73.77823845000239,53407.314175440006 2024-09-23,14:00:18.000,267,10996178,12765,0,1727100017,12925.402876389991,74.07430191000458,53407.33513680001 2024-09-23,14:00:19.000,267,10996173,12605,0,1727100018,12925.355722219996,74.4690531899978,53407.22334288 2024-09-23,14:00:20.000,267,10996138,12965,0,1727100019,12925.24794126,74.65233057000296,53407.21635576001 2024-09-23,14:00:21.000,267,10996153,12965,0,1727100020,12925.2075234,74.32807059000334,53407.18840728001 2024-09-23,14:00:22.000,267,10996143,12885,0,1727100021,12925.22099601999,73.77118932000303,53407.15347168 2024-09-23,14:00:23.000,267,10996207,12605,0,1727100022,12925.375931149996,73.40463455999998,53407.13949744001 2024-09-23,14:00:24.000,267,10996208,13005,0,1727100023,12925.517393659997,73.58791193999787,53407.11853608001 2024-09-23,14:00:25.000,267,10996115,12765,0,1727100024,12925.443294249992,73.93331931000284,53407.055652 2024-09-23,14:00:26.000,267,10996145,12605,0,1727100025,12925.254677569996,74.14479320999817,53406.99975504001 2024-09-23,14:00:27.000,267,10996158,12765,0,1727100026,12924.93807099999,74.20118625000032,53406.97180656001 2024-09-23,14:00:28.000,267,10996204,12925,0,1727100027,12924.648409669993,74.02495800000179,53406.92289672001 2024-09-23,14:00:29.000,267,10996172,12525,0,1727100028,12924.183604279991,73.74299279999832,53406.88097400001 2024-09-23,14:00:30.000,267,10996144,12765,0,1727100029,12923.79963460999,73.24250457000016,53406.83905128 2024-09-23,14:00:31.000,267,10996166,12805,0,1727100030,12923.61775423999,72.81955677000224,53406.790141440004 2024-09-23,14:00:32.000,267,10996220,12525,0,1727100031,12923.76595306,72.49529679000261,53406.741231600005 2024-09-23,14:00:33.000,267,10996146,12525,0,1727100032,12924.271176310001,72.84070416000031,53406.741231600005 2024-09-23,14:00:34.000,267,10996159,12605,0,1727100033,12924.810081109994,72.90414633000182,53406.73424448001 2024-09-23,14:00:35.000,267,10996136,12765,0,1727100034,12925.369194840001,72.81955677000224,53406.6713604 2024-09-23,14:00:36.000,267,10996175,12925,0,1727100035,12925.706010339993,72.60808286999963,53406.643411920006 2024-09-23,14:00:37.000,267,10996168,12805,0,1727100036,12925.881154399998,72.68562329999986,53406.573540720005 2024-09-23,14:00:38.000,267,10996123,12805,0,1727100037,12925.908099639993,73.00283415000013,53406.54559224001 2024-09-23,14:00:39.000,267,10996148,12685,0,1727100038,12926.150606799994,73.51037151000492,53406.58052784 2024-09-23,14:00:40.000,267,10996171,12965,0,1727100039,12926.541312779991,74.13069494999945,53406.55956648 2024-09-23,14:00:41.000,267,10996145,12765,0,1727100040,12926.42679551,74.44085667000036,53406.622450560004 2024-09-23,14:00:42.000,267,10996153,12645,0,1727100041,12925.921572259998,74.44790579999972,53406.65039904 2024-09-23,14:00:43.000,267,10996132,12805,0,1727100042,12925.07953350999,74.50429884000187,53406.6713604 2024-09-23,14:00:44.000,267,10996232,12685,0,1727100043,12924.224022139992,74.55364275000466,53406.69930888 2024-09-23,14:00:45.000,267,10996204,12965,0,1727100044,12923.590808999994,74.48315145000379,53406.62943768 2024-09-23,14:00:46.000,267,10996135,12645,0,1727100045,12923.240520879997,74.16594060000352,53406.594502080006 2024-09-23,14:00:47.000,267,10996156,12845,0,1727100046,12923.078849439997,73.70069802000216,53406.531618 2024-09-23,14:00:48.000,267,10996229,12765,0,1727100047,12922.944123239991,73.19316066000465,53406.51065664 2024-09-23,14:00:49.000,267,10996199,12645,0,1727100048,12922.70835239,72.86185154999839,53406.454759680004 2024-09-23,14:00:50.000,267,10996144,12845,0,1727100049,12922.324382719999,72.71381982000457,53406.41982408001 2024-09-23,14:00:51.000,267,10996130,12485,0,1727100050,12921.886522569992,72.6785741700005,53406.3918756 2024-09-23,14:00:52.000,267,10996157,12885,0,1727100051,12921.46213503999,72.62218112999835,53406.27309456 2024-09-23,14:00:53.000,267,10996155,12605,0,1727100052,12920.977120719988,72.37546157999896,53406.119377920004 2024-09-23,14:00:54.000,267,10996157,12685,0,1727100053,12920.613359980001,72.1216929000002,53406.08444232001 2024-09-23,14:00:55.000,267,10996171,12605,0,1727100054,12920.33043496,71.86792422000144,53405.902777200004 2024-09-23,14:00:56.000,267,10996191,12845,0,1727100055,12919.778057539988,71.64235206000012,53405.83989312 2024-09-23,14:00:57.000,267,10996178,12885,0,1727100056,12919.542286689997,71.38858338000136,53405.71412496 2024-09-23,14:00:58.000,267,10996198,12725,0,1727100057,12919.643331339998,70.99383210000087,53405.56040832001 2024-09-23,14:00:59.000,267,10996158,12605,0,1727100058,12920.175499829995,70.54973691000487,53405.469575760006 2024-09-23,14:01:00.000,267,10996163,12725,0,1727100059,12920.572942120001,70.33826301000227,53405.35778184 2024-09-23,14:01:01.000,267,10996147,12725,0,1727100060,12920.936702859988,70.23957519000396,53405.26694928 2024-09-23,14:01:02.000,267,10996164,12925,0,1727100061,12921.192682639994,70.2677717100014,53405.22502656001 2024-09-23,14:01:03.000,267,10996155,12525,0,1727100062,12921.933676740002,70.39465605000441,53405.17611672001 2024-09-23,14:01:04.000,267,10996184,12565,0,1727100063,12922.62751667,70.42285257000185,53405.02240008 2024-09-23,14:01:05.000,267,10996149,12805,0,1727100064,12923.085585749992,70.29596822999883,53405.04336144 2024-09-23,14:01:06.000,267,10996149,12565,0,1727100065,12923.422401249998,70.27482084000076,53405.0293872 2024-09-23,14:01:07.000,267,10996142,12445,0,1727100066,12923.78616199,70.25367345000268,53404.97349024 2024-09-23,14:01:08.000,267,10996140,12645,0,1727100067,12924.156659039996,70.38760691999778,53404.97349024 2024-09-23,14:01:09.000,267,10996187,12605,0,1727100068,12924.459792989997,70.54268777999823,53404.98047736 2024-09-23,14:01:10.000,267,10996204,12445,0,1727100069,12924.661882289998,70.76825993999955,53405.00143872 2024-09-23,14:01:11.000,267,10996197,12765,0,1727100070,12925.173841849995,71.45202555000287,53404.966503120006 2024-09-23,14:01:12.000,267,10996139,12605,0,1727100071,12925.584756759992,72.51644418000069,53404.88964480001 2024-09-23,14:01:13.000,267,10996180,12605,0,1727100072,12925.470239490001,73.61610846000258,53404.86868344001 2024-09-23,14:01:14.000,267,10996185,12445,0,1727100073,12924.621464429998,75.0893766299996,53404.7149668 2024-09-23,14:01:15.000,267,10996163,12525,0,1727100074,12923.274202430002,76.11854961000063,53404.5402888 2024-09-23,14:01:16.000,267,10996135,12485,0,1727100075,12922.122293419998,76.65428349000285,53404.344649440005 2024-09-23,14:01:17.000,267,10996186,12645,0,1727100076,12921.785477919992,76.8446100000001,53404.20490704 2024-09-23,14:01:18.000,267,10996180,12605,0,1727100077,12921.940413049997,76.54149740999856,53404.079138880006 2024-09-23,14:01:19.000,267,10996190,12885,0,1727100078,12922.027985079993,75.47707878000074,53403.90446088001 2024-09-23,14:01:20.000,267,10996107,12565,0,1727100079,12921.960621979997,74.13069494999945,53403.77869272 2024-09-23,14:01:21.000,267,10996172,12605,0,1727100080,12922.230074379993,73.22840631000145,53403.68786016 2024-09-23,14:01:22.000,267,10996174,12885,0,1727100081,12922.62078035999,72.94644110999798,53403.56907912001 2024-09-23,14:01:23.000,267,10996215,12805,0,1727100082,12922.957595859996,72.98873589000141,53403.457285200006 2024-09-23,14:01:24.000,267,10996131,12805,0,1727100083,12923.206839329992,72.96053937000397,53403.387414000004 2024-09-23,14:01:25.000,267,10996206,12605,0,1727100084,12923.038431579997,72.57283722000284,53403.29658144 2024-09-23,14:01:26.000,267,10996168,12965,0,1727100085,12922.47931784999,71.99480856000446,53403.15683904 2024-09-23,14:01:27.000,267,10996148,12965,0,1727100086,12921.772005300001,71.57890988999861,53403.06600648001 2024-09-23,14:01:28.000,267,10996169,12725,0,1727100087,12921.212891569994,71.4167798999988,53402.905302720006 2024-09-23,14:01:29.000,267,10996181,12685,0,1727100088,12920.903021309998,71.25464990999899,53402.77254744 2024-09-23,14:01:30.000,267,10996187,12765,0,1727100089,12920.734613560002,71.01497948999895,53402.63979216001 2024-09-23,14:01:31.000,267,10996167,12645,0,1727100090,12920.552733190001,70.81055472000298,53402.47210128001 2024-09-23,14:01:32.000,267,10996108,12645,0,1727100091,12920.36411650999,70.53563864999887,53402.34633312 2024-09-23,14:01:33.000,267,10996202,12925,0,1727100092,12920.18897245,70.42990170000121,53402.262487680004 2024-09-23,14:01:34.000,267,10996210,12725,0,1727100093,12920.155290899995,70.88809515000321,53402.13671952001 2024-09-23,14:01:35.000,267,10996143,12685,0,1727100094,12920.22939031,71.62120467000204,53401.94108016001 2024-09-23,14:01:36.000,267,10996155,12885,0,1727100095,12920.22265399999,72.01595595000254,53401.85024760001 2024-09-23,14:01:37.000,267,10996134,12885,0,1727100096,12920.236126619995,72.22742984999786,53401.71749232 2024-09-23,14:01:38.000,267,10996159,12805,0,1727100097,12920.519051639996,72.25562637000257,53401.59871128 2024-09-23,14:01:39.000,267,10996129,12765,0,1727100098,12921.057956439989,72.4811985300039,53401.51486584001 2024-09-23,14:01:40.000,267,10996184,12885,0,1727100099,12921.36109038999,72.91119546000118,53401.444994640005 2024-09-23,14:01:41.000,267,10996161,12765,0,1727100100,12921.42171717999,73.29889761000231,53401.375123440004 2024-09-23,14:01:42.000,267,10996179,12605,0,1727100101,12921.078165369989,73.58791193999787,53401.33320072 2024-09-23,14:01:43.000,267,10996130,12765,0,1727100102,12920.35064389,73.58791193999787,53401.207432560004 2024-09-23,14:01:44.000,267,10996138,12885,0,1727100103,12919.07074499,73.6936488900028,53401.17948408001 2024-09-23,14:01:45.000,267,10996153,12725,0,1727100104,12917.92557228999,73.55266629000107,53401.13057424001 2024-09-23,14:01:46.000,267,10996201,12605,0,1727100105,12916.948807339992,73.08037458000035,53401.05371592001 2024-09-23,14:01:47.000,267,10996150,12565,0,1727100106,12916.160659069988,72.30497027999809,53400.94890912 2024-09-23,14:01:48.000,267,10996109,12605,0,1727100107,12915.729535229992,71.52251685000374,53400.89999928 2024-09-23,14:01:49.000,267,10996175,12525,0,1727100108,12915.46681913999,70.95858645000408,53400.85807656 2024-09-23,14:01:50.000,267,10996191,12885,0,1727100109,12915.439873899995,70.68367037999997,53400.872050800004 2024-09-23,14:01:51.000,267,10996158,12605,0,1727100110,12916.376220989994,70.87399689000449,53400.774231120005 2024-09-23,14:01:52.000,267,10996124,13005,0,1727100111,12917.696537749995,71.4167798999988,53400.76724400001 2024-09-23,14:01:53.000,267,10996170,12885,0,1727100112,12919.09095392,71.8749733500008,53400.76724400001 2024-09-23,14:01:54.000,267,10996172,12765,0,1727100113,12920.32369864999,72.60808286999963,53400.78820536 2024-09-23,14:01:55.000,267,10996156,12565,0,1727100114,12920.882812379998,73.63725585000066,53400.78121824 2024-09-23,14:01:56.000,267,10996165,12725,0,1727100115,12920.748086179992,74.59593753000081,53400.8021796 2024-09-23,14:01:57.000,267,10996169,12565,0,1727100116,12920.175499829995,75.17396618999919,53400.78820536 2024-09-23,14:01:58.000,267,10996188,12765,0,1727100117,12919.744375989998,75.29380140000285,53400.74628264001 2024-09-23,14:01:59.000,267,10996143,12485,0,1727100118,12919.27283429,74.9554431600045,53400.62051448 2024-09-23,14:02:00.000,267,10996120,12525,0,1727100119,12918.814765209994,74.53954448999866,53400.54365616 2024-09-23,14:02:01.000,267,10996122,12725,0,1727100120,12918.356696130002,74.32807059000334,53400.46679784 2024-09-23,14:02:02.000,267,10996146,12765,0,1727100121,12917.918835979995,74.69462534999911,53400.35500392 2024-09-23,14:02:03.000,267,10996134,12965,0,1727100122,12917.352985939993,75.53347182000289,53400.222248640006 2024-09-23,14:02:04.000,267,10996152,12645,0,1727100123,12916.578310289995,75.78019137000229,53400.033596400004 2024-09-23,14:02:05.000,267,10996196,12605,0,1727100124,12915.864261429997,75.43478400000458,53399.87987976001 2024-09-23,14:02:06.000,267,10996170,12645,0,1727100125,12915.51397331,74.82855882000149,53399.72616312 2024-09-23,14:02:07.000,267,10996168,12605,0,1727100126,12915.628490579991,74.29282493999926,53399.57244648001 2024-09-23,14:02:08.000,267,10996098,12845,0,1727100127,12916.012460249993,73.89807365999877,53399.432704080005 2024-09-23,14:02:09.000,267,10996165,12605,0,1727100128,12916.329066819999,73.58791193999787,53399.34885864 2024-09-23,14:02:10.000,267,10996119,12525,0,1727100129,12916.497474569995,73.30594674000167,53399.2300776 2024-09-23,14:02:11.000,267,10996149,12605,0,1727100130,12916.389693609999,73.12971849000314,53399.16719352001 2024-09-23,14:02:12.000,267,10996191,13005,0,1727100131,12916.36274836999,73.15791501000058,53399.01347688 2024-09-23,14:02:13.000,267,10996191,12845,0,1727100132,12916.32233050999,73.50332237999828,53398.978541280005 2024-09-23,14:02:14.000,267,10996165,12605,0,1727100133,12916.436847779994,73.89807365999877,53398.90867008 2024-09-23,14:02:15.000,267,10996189,12605,0,1727100134,12916.34253943999,74.35626711000077,53398.845786 2024-09-23,14:02:16.000,267,10996152,12525,0,1727100135,12915.904679289997,74.49020058000315,53398.7759148 2024-09-23,14:02:17.000,267,10996165,12805,0,1727100136,12915.18389411999,74.2857758099999,53398.67809512 2024-09-23,14:02:18.000,267,10996171,12605,0,1727100137,12914.362064299996,73.90512278999813,53398.58726256001 2024-09-23,14:02:19.000,267,10996117,12565,0,1727100138,12913.735587469993,73.65840323999873,53398.51739136001 2024-09-23,14:02:20.000,267,10996159,12765,0,1727100139,12913.243836839996,73.00283415000013,53398.5313656 2024-09-23,14:02:21.000,267,10996197,12645,0,1727100140,12913.264045769996,72.10054551000212,53398.48245576 2024-09-23,14:02:22.000,267,10996113,12925,0,1727100141,12913.776005329993,71.2828464300037,53398.48245576 2024-09-23,14:02:23.000,267,10996226,12605,0,1727100142,12914.793188139993,71.4167798999988,53398.41258456 2024-09-23,14:02:24.000,267,10996173,12685,0,1727100143,12915.561127479996,72.34021593000216,53398.37066184001 2024-09-23,14:02:25.000,267,10996143,12605,0,1727100144,12916.025932869998,73.32709412999975,53398.30079064001 2024-09-23,14:02:26.000,267,10996132,12765,0,1727100145,12916.71303649,74.06020364999858,53398.16104824001 2024-09-23,14:02:27.000,267,10996158,12645,0,1727100146,12917.534866309994,74.7792149099987,53398.140086880005 2024-09-23,14:02:28.000,267,10996165,12925,0,1727100147,12918.383641369997,76.05510743999912,53398.091177040005 2024-09-23,14:02:29.000,267,10996135,12445,0,1727100148,12918.599203289989,77.42263865999848,53398.12611264 2024-09-23,14:02:30.000,267,10996138,12845,0,1727100149,12918.599203289989,77.90197949999856,53398.16803536 2024-09-23,14:02:31.000,267,10996067,12765,0,1727100150,12918.491422329993,77.71165299000131,53398.140086880005 2024-09-23,14:02:32.000,267,10996104,12605,0,1727100151,12918.289333029992,77.33099996999954,53398.12611264 2024-09-23,14:02:33.000,267,10996165,12965,0,1727100152,12918.336487200002,76.99969086000056,53398.140086880005 2024-09-23,14:02:34.000,267,10996167,12645,0,1727100153,12918.84171044999,77.03493651000463,53398.17502248 2024-09-23,14:02:35.000,267,10996153,13005,0,1727100154,12919.441242039997,77.11952607000421,53398.2169452 2024-09-23,14:02:36.000,267,10996150,12605,0,1727100155,12920.35064389,77.28165606000402,53398.24489368 2024-09-23,14:02:37.000,267,10996204,13005,0,1727100156,12921.3678267,77.63411256000109,53398.30079064001 2024-09-23,14:02:38.000,267,10996144,12605,0,1727100157,12921.825895779992,77.70460386000195,53398.30079064001 2024-09-23,14:02:39.000,267,10996157,12565,0,1727100158,12922.075139250002,77.62706343000173,53398.33572624 2024-09-23,14:02:40.000,267,10996220,12725,0,1727100159,12922.351327959994,77.59886691000429,53398.41258456 2024-09-23,14:02:41.000,267,10996172,12805,0,1727100160,12922.654461909995,77.29575432000274,53398.4614944 2024-09-23,14:02:42.000,267,10996146,12605,0,1727100161,12922.816133349996,76.85165912999946,53398.524378480004 2024-09-23,14:02:43.000,267,10996143,12845,0,1727100162,12923.018222649996,76.7459221800018,53398.594249680005 2024-09-23,14:02:44.000,267,10996184,12445,0,1727100163,12923.213575640002,76.63313610000478,53398.594249680005 2024-09-23,14:02:45.000,267,10996169,12965,0,1727100164,12922.950859550001,76.35822003000067,53398.55931408 2024-09-23,14:02:46.000,267,10996152,12685,0,1727100165,12922.46584523,76.21018829999957,53398.65014664 2024-09-23,14:02:47.000,267,10996160,12685,0,1727100166,12921.933676740002,76.47100610999769,53398.62918528 2024-09-23,14:02:48.000,267,10996190,12765,0,1727100167,12921.36109038999,76.83051174000138,53398.61521104001 2024-09-23,14:02:49.000,267,10996137,12765,0,1727100168,12920.572942120001,76.7811678299986,53398.62219816 2024-09-23,14:02:50.000,267,10996171,12645,0,1727100169,12919.629858719993,76.12559873999999,53398.57328832 2024-09-23,14:02:51.000,267,10996116,12925,0,1727100170,12918.713720559994,75.21626097000262,53398.48944288001 2024-09-23,14:02:52.000,267,10996141,12765,0,1727100171,12918.188288379992,74.36331624000013,53398.44053304 2024-09-23,14:02:53.000,267,10996218,12765,0,1727100172,12918.067034799991,73.90512278999813,53398.426558800005 2024-09-23,14:02:54.000,267,10996179,12605,0,1727100173,12918.093980040001,73.79938584000047,53398.36367472 2024-09-23,14:02:55.000,267,10996139,12645,0,1727100174,12918.168079449992,73.76414019000367,53398.26585504 2024-09-23,14:02:56.000,267,10996189,12685,0,1727100175,12918.363432439997,73.72184541000024,53398.30079064001 2024-09-23,14:02:57.000,267,10996121,12645,0,1727100176,12918.484686019998,73.47512586000084,53398.30079064001 2024-09-23,14:02:58.000,267,10996190,12685,0,1727100177,12918.794556279994,73.46807673000148,53398.30079064001 2024-09-23,14:02:59.000,267,10996152,12685,0,1727100178,12918.88212830999,74.34216885000205,53398.27982928001 2024-09-23,14:03:00.000,267,10996188,12725,0,1727100179,12918.82150151999,75.87183006000123,53398.258867920005 2024-09-23,14:03:01.000,267,10996170,12965,0,1727100180,12918.673302699994,77.25345953999931,53398.27284216 2024-09-23,14:03:02.000,267,10996148,12965,0,1727100181,12918.100716349996,78.06410948999837,53398.23091944001 2024-09-23,14:03:03.000,267,10996165,12845,0,1727100182,12917.480975829989,78.33902556000248,53398.15406112001 2024-09-23,14:03:04.000,267,10996187,12765,0,1727100183,12917.258677600003,78.48000816000422,53398.11912552 2024-09-23,14:03:05.000,267,10996212,12605,0,1727100184,12917.177841880002,78.50820468000165,53398.08418992001 2024-09-23,14:03:06.000,267,10996140,12765,0,1727100185,12916.867971619991,78.20509209000011,53398.03528008001 2024-09-23,14:03:07.000,267,10996195,12725,0,1727100186,12916.66588231999,77.78919342000154,53397.98637024001 2024-09-23,14:03:08.000,267,10996181,12925,0,1727100187,12916.56483766999,77.56362126000022,53397.93047328 2024-09-23,14:03:09.000,267,10996163,12725,0,1727100188,12916.281912649989,77.34509822999826,53397.88156344 2024-09-23,14:03:10.000,267,10996215,12605,0,1727100189,12916.079823349988,77.28165606000402,53397.78374376 2024-09-23,14:03:11.000,267,10996134,12525,0,1727100190,12915.891206669992,77.09837867999886,53397.76976952 2024-09-23,14:03:12.000,267,10996179,12965,0,1727100191,12915.675644750001,76.89395391000289,53397.706885440006 2024-09-23,14:03:13.000,267,10996177,12605,0,1727100192,12915.668908439991,76.61903783999878,53397.67893696001 2024-09-23,14:03:14.000,267,10996153,13045,0,1727100193,12915.823843569997,76.23133568999765,53397.588104400005 2024-09-23,14:03:15.000,267,10996144,12725,0,1727100194,12915.810370949992,75.68150355000398,53397.61605288 2024-09-23,14:03:16.000,267,10996140,12765,0,1727100195,12915.54765485999,75.17396618999919,53397.518233200004 2024-09-23,14:03:17.000,267,10996150,12845,0,1727100196,12915.35230187,74.77216577999934,53397.56015592001 2024-09-23,14:03:18.000,267,10996184,12965,0,1727100197,12915.30514769999,74.5324953599993,53397.448362 2024-09-23,14:03:19.000,267,10996163,12645,0,1727100198,12915.621754269996,74.32807059000334,53397.39945216 2024-09-23,14:03:20.000,267,10996130,12925,0,1727100199,12916.106768589998,74.05315451999923,53397.350542320004 2024-09-23,14:03:21.000,267,10996165,12645,0,1727100200,12916.67261863,74.0884001700033,53397.301632480005 2024-09-23,14:03:22.000,267,10996191,12885,0,1727100201,12916.975752580001,74.4972497100025,53397.301632480005 2024-09-23,14:03:23.000,267,10996167,12645,0,1727100202,12916.989225199992,74.96249229000387,53397.252722640005 2024-09-23,14:03:24.000,267,10996145,12765,0,1727100203,12916.928598409992,75.56871746999968,53397.17586432001 2024-09-23,14:03:25.000,267,10996163,12685,0,1727100204,12916.719772799996,76.19609004000085,53397.14092872 2024-09-23,14:03:26.000,267,10996166,12805,0,1727100205,12916.356012059994,76.36526916000003,53397.02214768 2024-09-23,14:03:27.000,267,10996127,12565,0,1727100206,12915.992251319993,76.19609004000085,53396.88240528 2024-09-23,14:03:28.000,267,10996165,12765,0,1727100207,12915.635226890001,75.8295352799978,53396.798559840005 2024-09-23,14:03:29.000,267,10996169,12765,0,1727100208,12915.51397331,75.47002965000138,53396.67279168001 2024-09-23,14:03:30.000,267,10996173,12925,0,1727100209,12915.635226890001,75.26560487999814,53396.58894624 2024-09-23,14:03:31.000,267,10996189,12485,0,1727100210,12915.870997739992,75.08232750000025,53396.47715232001 2024-09-23,14:03:32.000,267,10996144,12845,0,1727100211,12916.275176339994,74.9554431600045,53396.43522960001 2024-09-23,14:03:33.000,267,10996159,12645,0,1727100212,12916.68609124999,75.99871440000425,53396.33740992001 2024-09-23,14:03:34.000,267,10996130,12765,0,1727100213,12916.57157398,77.26050866999867,53396.21164176 2024-09-23,14:03:35.000,267,10996162,12765,0,1727100214,12916.052878109993,77.68345647000388,53396.078886480005 2024-09-23,14:03:36.000,267,10996112,12805,0,1727100215,12915.39271973,77.54247387000214,53395.99504104 2024-09-23,14:03:37.000,267,10996186,12885,0,1727100216,12914.833605999993,77.47198257000127,53395.88324712001 2024-09-23,14:03:38.000,267,10996186,12725,0,1727100217,12914.22733809999,77.41558952999912,53395.82735016 2024-09-23,14:03:39.000,267,10996172,12525,0,1727100218,12913.978094629994,77.69050560000323,53395.673633520004 2024-09-23,14:03:40.000,267,10996154,12685,0,1727100219,12914.02524879999,77.87378298000112,53395.58978808 2024-09-23,14:03:41.000,267,10996184,12645,0,1727100220,12914.07240297,77.45788431000256,53395.408122960005 2024-09-23,14:03:42.000,267,10996201,12725,0,1727100221,12914.17344762,76.81641348000267,53395.359213120006 2024-09-23,14:03:43.000,267,10996199,12765,0,1727100222,12914.597835150002,76.252483080003,53395.23344496001 2024-09-23,14:03:44.000,267,10996119,12685,0,1727100223,12915.082849469989,75.85773180000251,53395.16357376001 2024-09-23,14:03:45.000,267,10996143,12645,0,1727100224,12915.668908439991,75.63215964000119,53395.10068968 2024-09-23,14:03:46.000,267,10996220,12485,0,1727100225,12916.180867999989,75.54052095000225,53395.06575408001 2024-09-23,14:03:47.000,267,10996191,12805,0,1727100226,12916.43011147,75.70265094000206,53395.04479272001 2024-09-23,14:03:48.000,267,10996141,12525,0,1727100227,12916.308857889999,75.51937356000417,53394.953960160004 2024-09-23,14:03:49.000,267,10996145,12605,0,1727100228,12916.234758479994,74.9906888100013,53394.8631276 2024-09-23,14:03:50.000,267,10996164,12845,0,1727100229,12916.315594199994,74.6805270900004,53394.98190864 2024-09-23,14:03:51.000,267,10996191,12885,0,1727100230,12916.40990254,74.61708491999889,53394.9329988 2024-09-23,14:03:52.000,267,10996144,12525,0,1727100231,12916.52441980999,74.63118318000488,53394.905050320005 2024-09-23,14:03:53.000,267,10996148,12805,0,1727100232,12916.62546445999,74.6805270900004,53394.82120488 2024-09-23,14:03:54.000,267,10996137,12805,0,1727100233,12916.369484679999,74.44790579999972,53394.77928216001 2024-09-23,14:03:55.000,267,10996162,12885,0,1727100234,12915.985515009997,73.98971234999772,53394.71639808 2024-09-23,14:03:56.000,267,10996168,12565,0,1727100235,12915.55439117,73.78528758000175,53394.653514 2024-09-23,14:03:57.000,267,10996141,12805,0,1727100236,12915.35230187,73.46102760000213,53394.569668560005 2024-09-23,14:03:58.000,267,10996138,12925,0,1727100237,12915.116531019994,73.0239815399982,53394.499797360004 2024-09-23,14:03:59.000,267,10996133,12525,0,1727100238,12915.049167919999,72.62218112999835,53394.39499056001 2024-09-23,14:04:00.000,267,10996187,12965,0,1727100239,12915.43313759,72.91824459000054,53394.31114512 2024-09-23,14:04:01.000,267,10996138,12765,0,1727100240,12915.655435820001,73.53856803000235,53394.234286800005 2024-09-23,14:04:02.000,267,10996140,12965,0,1727100241,12915.628490579991,74.34921798000141,53394.136467120006 2024-09-23,14:04:03.000,267,10996119,12765,0,1727100242,12915.170421499999,74.72282187000383,53393.97576336 2024-09-23,14:04:04.000,267,10996154,12805,0,1727100243,12914.887496479998,74.55364275000466,53393.87095656001 2024-09-23,14:04:05.000,267,10996165,12765,0,1727100244,12914.503526809996,74.1870879900016,53393.829033840004 2024-09-23,14:04:06.000,267,10996205,13005,0,1727100245,12914.13302976,74.01085974000307,53393.8150596 2024-09-23,14:04:07.000,267,10996163,12725,0,1727100246,12913.870313669999,74.17298973000288,53393.69627856 2024-09-23,14:04:08.000,267,10996121,12765,0,1727100247,12913.641279130003,74.48315145000379,53393.59845888 2024-09-23,14:04:09.000,267,10996156,12885,0,1727100248,12913.338145180001,74.56774101000337,53393.48666496001 2024-09-23,14:04:10.000,267,10996142,12605,0,1727100249,12912.94743919999,74.49020058000315,53393.395832400005 2024-09-23,14:04:11.000,267,10996144,13085,0,1727100250,12912.428743329998,74.63118318000488,53393.30499984 2024-09-23,14:04:12.000,267,10996172,12885,0,1727100251,12911.761848639995,74.7933131700047,53393.24910288001 2024-09-23,14:04:13.000,267,10996144,12765,0,1727100252,12910.960227750002,74.91314838000108,53393.16525744 2024-09-23,14:04:14.000,267,10996115,12805,0,1727100253,12910.441531879995,74.90609925000172,53393.05346352001 2024-09-23,14:04:15.000,267,10996123,12685,0,1727100254,12910.279860439994,74.7933131700047,53392.99756656 2024-09-23,14:04:16.000,267,10996148,12685,0,1727100255,12910.42805925999,75.27265401000477,53392.92070824 2024-09-23,14:04:17.000,267,10996195,13005,0,1727100256,12910.812028929991,76.31592525000451,53392.906734 2024-09-23,14:04:18.000,267,10996120,12605,0,1727100257,12911.222943839988,76.98559260000184,53392.843849920006 2024-09-23,14:04:19.000,267,10996187,12725,0,1727100258,12911.249889079998,77.46493344000191,53392.732056 2024-09-23,14:04:20.000,267,10996168,12845,0,1727100259,12910.73792952,77.54247387000214,53392.64122344 2024-09-23,14:04:21.000,267,10996168,12805,0,1727100260,12910.084507449988,77.28870519000338,53392.54340376 2024-09-23,14:04:22.000,267,10996111,12845,0,1727100261,12909.747691949997,76.85870825999882,53392.4176356 2024-09-23,14:04:23.000,267,10996149,12685,0,1727100262,12909.821791360002,76.41461307000282,53392.3477644 2024-09-23,14:04:24.000,267,10996132,12645,0,1727100263,12910.225969959989,75.98461613999825,53392.24295760001 2024-09-23,14:04:25.000,267,10996161,12805,0,1727100264,12910.55604915,75.47707878000074,53392.208022 2024-09-23,14:04:26.000,267,10996169,12525,0,1727100265,12910.832237859991,75.18806444999791,53392.09622808001 2024-09-23,14:04:27.000,267,10996142,12565,0,1727100266,12910.906337269997,75.40658747999987,53391.97744704001 2024-09-23,14:04:28.000,267,10996105,12725,0,1727100267,12911.195998599993,75.74494571999821,53391.8936016 2024-09-23,14:04:29.000,267,10996163,12965,0,1727100268,12911.67427661,75.92822310000338,53391.837704640006 2024-09-23,14:04:30.000,267,10996121,12885,0,1727100269,12912.408534399998,76.01281266000296,53391.886614480005 2024-09-23,14:04:31.000,267,10996119,12765,0,1727100270,12913.169737429991,75.92117397000402,53391.92853720001 2024-09-23,14:04:32.000,267,10996094,12605,0,1727100271,12913.728851159998,75.83658441000443,53391.935524320004 2024-09-23,14:04:33.000,267,10996123,12765,0,1727100272,12913.890522599999,75.98461613999825,53392.01936976 2024-09-23,14:04:34.000,267,10996177,12605,0,1727100273,12913.96462200999,76.03396005000104,53392.04731824001 2024-09-23,14:04:35.000,267,10996170,13045,0,1727100274,12914.33511906,76.17494265000278,53392.08924096 2024-09-23,14:04:36.000,267,10996139,12685,0,1727100275,12914.988541129998,76.54854653999791,53392.173086400006 2024-09-23,14:04:37.000,267,10996128,12805,0,1727100276,12915.35230187,76.68952913999965,53392.19404776001 2024-09-23,14:04:38.000,267,10996134,12645,0,1727100277,12915.439873899995,76.46395697999833,53392.29885456 2024-09-23,14:04:39.000,267,10996132,12885,0,1727100278,12915.298411389995,75.99166527000489,53392.389687120005 2024-09-23,14:04:40.000,267,10996140,13085,0,1727100279,12915.33209294,75.47707878000074,53392.438596960004 2024-09-23,14:04:41.000,267,10996134,12685,0,1727100280,12915.689117369991,75.23035923000134,53392.52942952001 2024-09-23,14:04:42.000,267,10996131,12485,0,1727100281,12916.160659069988,75.15281880000111,53392.57833936001 2024-09-23,14:04:43.000,267,10996133,12885,0,1727100282,12916.46379301999,75.31494879000093,53392.676159040006 2024-09-23,14:04:44.000,267,10996102,12645,0,1727100283,12916.44358408999,75.56166834000032,53392.66917192001 2024-09-23,14:04:45.000,267,10996134,12845,0,1727100284,12916.288648959999,75.56871746999968,53392.78795296001 2024-09-23,14:04:46.000,267,10996156,12645,0,1727100285,12916.079823349988,75.47707878000074,53392.76000448 2024-09-23,14:04:47.000,267,10996100,12645,0,1727100286,12915.55439117,75.30085053000221,53392.85083704 2024-09-23,14:04:48.000,267,10996139,12645,0,1727100287,12914.793188139993,75.04708185000345,53392.89974688 2024-09-23,14:04:49.000,267,10996175,12805,0,1727100288,12914.2947012,74.7439692600019,53392.892759760005 2024-09-23,14:04:50.000,267,10996161,12565,0,1727100289,12913.917467839994,74.60298666000017,53392.91372112001 2024-09-23,14:04:51.000,267,10996165,12685,0,1727100290,12913.425717209997,74.34216885000205,53392.86481128001 2024-09-23,14:04:52.000,267,10996149,12645,0,1727100291,12913.324672559997,73.82053322999855,53392.89974688 2024-09-23,14:04:53.000,267,10996131,12605,0,1727100292,12913.499816620002,73.1720132699993,53392.892759760005 2024-09-23,14:04:54.000,267,10996167,12605,0,1727100293,12914.20712916999,72.81955677000224,53392.96961808 2024-09-23,14:04:55.000,267,10996134,12685,0,1727100294,12915.12326732999,72.95349024000461,53393.03250216001 2024-09-23,14:04:56.000,267,10996157,12645,0,1727100295,12916.288648959999,73.55971542000043,53393.1163476 2024-09-23,14:04:57.000,267,10996171,12725,0,1727100296,12917.406876419998,74.70872360999783,53393.20019304001 2024-09-23,14:04:58.000,267,10996150,12805,0,1727100297,12918.019880629996,76.26658134000172,53393.31897408001 2024-09-23,14:04:59.000,267,10996117,12885,0,1727100298,12918.073771110001,77.65525994999916,53393.27006424001 2024-09-23,14:05:00.000,267,10996195,12765,0,1727100299,12917.757164539995,78.88885770000343,53393.444742240004 2024-09-23,14:05:01.000,267,10996108,12565,0,1727100300,12917.103742469997,79.8968832899991,53393.45172936 2024-09-23,14:05:02.000,267,10996150,12925,0,1727100301,12916.497474569995,80.22819239999808,53393.62640736001 2024-09-23,14:05:03.000,267,10996128,12765,0,1727100302,12915.978778700002,79.69950765000249,53393.7451884 2024-09-23,14:05:04.000,267,10996131,12805,0,1727100303,12915.51397331,78.7126294500049,53393.82204672001 2024-09-23,14:05:05.000,267,10996169,12605,0,1727100304,12914.759506590002,77.73984950999875,53393.98275048 2024-09-23,14:05:06.000,267,10996150,12645,0,1727100305,12914.058930349995,76.97854347000248,53393.98275048 2024-09-23,14:05:07.000,267,10996161,12605,0,1727100306,12913.728851159998,76.73182392000308,53394.05960880001 2024-09-23,14:05:08.000,267,10996163,12725,0,1727100307,12913.722114849988,76.57674306000263,53393.97576336 2024-09-23,14:05:09.000,267,10996150,12645,0,1727100308,12914.10608451999,76.09740222000255,53393.996724720004 2024-09-23,14:05:10.000,267,10996175,13045,0,1727100309,12914.33511906,75.54052095000225,53394.05960880001 2024-09-23,14:05:11.000,267,10996189,12565,0,1727100310,12914.139766069995,74.7933131700047,53394.08755728001 2024-09-23,14:05:12.000,267,10996167,12605,0,1727100311,12914.038721419995,74.27167755000119,53394.0945444 2024-09-23,14:05:13.000,267,10996180,12965,0,1727100312,12914.06566665999,73.68659976000345,53394.12948000001 2024-09-23,14:05:14.000,267,10996129,12725,0,1727100313,12914.564153599997,73.01693240999884,53394.17140272 2024-09-23,14:05:15.000,267,10996147,12725,0,1727100314,12915.29167508,72.41070723000303,53394.15742848001 2024-09-23,14:05:16.000,267,10996189,12645,0,1727100315,12915.837316190002,71.82562943999801,53394.234286800005 2024-09-23,14:05:17.000,267,10996173,12605,0,1727100316,12915.844052499997,71.51546772000438,53394.27620952001 2024-09-23,14:05:18.000,267,10996163,12645,0,1727100317,12915.783425709997,71.69874510000227,53394.32511936001 2024-09-23,14:05:19.000,267,10996141,12685,0,1727100318,12915.662172129996,71.88202248000016,53394.29018376 2024-09-23,14:05:20.000,267,10996193,12845,0,1727100319,12915.675644750001,71.90316986999824,53394.39499056001 2024-09-23,14:05:21.000,267,10996167,12925,0,1727100320,12915.965306079997,71.76923640000314,53394.36005496 2024-09-23,14:05:22.000,267,10996202,12685,0,1727100321,12916.194340619993,71.69169597000291,53394.401977680005 2024-09-23,14:05:23.000,267,10996202,12645,0,1727100322,12916.46379301999,71.60710641000333,53394.49281024001 2024-09-23,14:05:24.000,267,10996132,12685,0,1727100323,12916.71303649,71.51546772000438,53394.499797360004 2024-09-23,14:05:25.000,267,10996180,12765,0,1727100324,12917.097006160002,71.76923640000314,53394.61159128001 2024-09-23,14:05:26.000,267,10996162,12605,0,1727100325,12917.64264726999,72.66447591000178,53394.737359440005 2024-09-23,14:05:27.000,267,10996174,12685,0,1727100326,12918.248915169992,73.71479628000088,53394.77928216001 2024-09-23,14:05:28.000,267,10996158,12605,0,1727100327,12918.235442550002,74.45495492999908,53394.76530792 2024-09-23,14:05:29.000,267,10996120,12565,0,1727100328,12917.68306512999,74.67347796000104,53394.80024352001 2024-09-23,14:05:30.000,267,10996148,12565,0,1727100329,12916.928598409992,74.69462534999911,53394.786269280004 2024-09-23,14:05:31.000,267,10996163,12765,0,1727100330,12916.180867999989,74.75806752000062,53394.74434656 2024-09-23,14:05:32.000,267,10996148,12725,0,1727100331,12915.749744159992,74.76511664999998,53394.70242384 2024-09-23,14:05:33.000,267,10996165,12725,0,1727100332,12915.45334652,74.42675841000164,53394.67447536 2024-09-23,14:05:34.000,267,10996172,12765,0,1727100333,12915.18389411999,73.71479628000088,53394.64652688 2024-09-23,14:05:35.000,267,10996179,12645,0,1727100334,12915.076113159994,73.21430805000273,53394.59761704 2024-09-23,14:05:36.000,267,10996203,12725,0,1727100335,12915.130003639999,73.45397847000277,53394.57665568 2024-09-23,14:05:37.000,267,10996155,12685,0,1727100336,12915.19063043,73.90512278999813,53394.59761704 2024-09-23,14:05:38.000,267,10996182,12645,0,1727100337,12915.45334652,74.10249843000202,53394.52774584 2024-09-23,14:05:39.000,267,10996184,12645,0,1727100338,12915.621754269996,74.09544930000266,53394.520758720006 2024-09-23,14:05:40.000,267,10996205,12405,0,1727100339,12915.837316190002,74.02495800000179,53394.499797360004 2024-09-23,14:05:41.000,267,10996141,12445,0,1727100340,12915.904679289997,73.85577888000262,53394.52774584 2024-09-23,14:05:42.000,267,10996196,12845,0,1727100341,12915.924888219997,73.5949610700045,53394.520758720006 2024-09-23,14:05:43.000,267,10996160,12845,0,1727100342,12915.911415599992,73.34119238999847,53394.499797360004 2024-09-23,14:05:44.000,267,10996224,12645,0,1727100343,12915.823843569997,73.073325450001,53394.520758720006 2024-09-23,14:05:45.000,267,10996168,12765,0,1727100344,12915.830579879992,72.74201634000201,53394.5836428 2024-09-23,14:05:46.000,267,10996214,12605,0,1727100345,12915.655435820001,72.70677068999794,53394.5836428 2024-09-23,14:05:47.000,267,10996125,12605,0,1727100346,12915.581336409996,72.51644418000069,53394.569668560005 2024-09-23,14:05:48.000,267,10996163,12805,0,1727100347,12915.823843569997,72.34726506000152,53394.52774584 2024-09-23,14:05:49.000,267,10996141,12605,0,1727100348,12916.140450139988,72.42480549000175,53394.49281024001 2024-09-23,14:05:50.000,267,10996205,12765,0,1727100349,12916.477265639995,72.78431111999816,53394.520758720006 2024-09-23,14:05:51.000,267,10996162,12925,0,1727100350,12916.787135899991,73.29889761000231,53394.46486176001 2024-09-23,14:05:52.000,267,10996192,12805,0,1727100351,12917.016170440002,74.09544930000266,53394.50678448 2024-09-23,14:05:53.000,267,10996187,13085,0,1727100352,12917.016170440002,74.70167447999847,53394.55569432 2024-09-23,14:05:54.000,267,10996117,12925,0,1727100353,12917.258677600003,74.7933131700047,53394.569668560005 2024-09-23,14:05:55.000,267,10996177,12605,0,1727100354,12917.474239519994,74.80741143000341,53394.53473296 2024-09-23,14:05:56.000,267,10996178,12725,0,1727100355,12917.555075239994,74.9272466399998,53394.667488240004 2024-09-23,14:05:57.000,267,10996175,12725,0,1727100356,12917.60222940999,75.14576967000176,53394.73037232001 2024-09-23,14:05:58.000,267,10996124,12725,0,1727100357,12917.60896572,75.2374083600007,53394.786269280004 2024-09-23,14:05:59.000,267,10996146,12765,0,1727100358,12917.534866309994,75.07527837000089,53394.8631276 2024-09-23,14:06:00.000,267,10996177,12965,0,1727100359,12917.339513319988,74.6452814400036,53394.84216624 2024-09-23,14:06:01.000,267,10996168,12725,0,1727100360,12916.969016269992,74.17298973000288,53394.91203744 2024-09-23,14:06:02.000,267,10996139,12925,0,1727100361,12916.62546445999,73.96151583000028,53394.91902456 2024-09-23,14:06:03.000,267,10996155,12605,0,1727100362,12916.281912649989,74.433807540001,53394.96094728 2024-09-23,14:06:04.000,267,10996151,12845,0,1727100363,12915.958569770002,74.96249229000387,53394.96793440001 2024-09-23,14:06:05.000,267,10996097,12765,0,1727100364,12915.460082829995,75.39953835000051,53394.96793440001 2024-09-23,14:06:06.000,267,10996172,12605,0,1727100365,12914.894232789993,75.3854400900018,53394.9329988 2024-09-23,14:06:07.000,267,10996212,12565,0,1727100366,12914.429427399991,75.04708185000345,53394.905050320005 2024-09-23,14:06:08.000,267,10996159,12645,0,1727100367,12914.469845259991,74.47610232000443,53394.8631276 2024-09-23,14:06:09.000,267,10996166,12725,0,1727100368,12914.961595889989,74.24348103000375,53395.023831360006 2024-09-23,14:06:10.000,267,10996169,12725,0,1727100369,12916.019196560002,74.17298973000288,53395.142612400006 2024-09-23,14:06:11.000,267,10996102,12805,0,1727100370,12917.137424020002,74.19413712000096,53395.25440632 2024-09-23,14:06:12.000,267,10996171,12685,0,1727100371,12918.03335325,74.13774407999881,53395.38017448001 2024-09-23,14:06:13.000,267,10996156,12725,0,1727100372,12918.599203289989,73.82053322999855,53395.49895552001 2024-09-23,14:06:14.000,267,10996127,12565,0,1727100373,12918.740665799989,73.5949610700045,53395.61773656001 2024-09-23,14:06:15.000,267,10996155,12605,0,1727100374,12918.86865569,73.63725585000066,53395.7714532 2024-09-23,14:06:16.000,267,10996150,12725,0,1727100375,12919.245889049991,73.95446670000092,53395.85529864001 2024-09-23,14:06:17.000,267,10996154,12965,0,1727100376,12919.764584919998,74.25757929000247,53396.04395088 2024-09-23,14:06:18.000,267,10996194,12765,0,1727100377,12920.10813673,74.2857758099999,53396.18369328 2024-09-23,14:06:19.000,267,10996163,12765,0,1727100378,12919.892574809994,74.04610538999987,53396.197667520006 2024-09-23,14:06:20.000,267,10996158,12685,0,1727100379,12919.555759310002,73.65135410999937,53396.33740992001 2024-09-23,14:06:21.000,267,10996143,12645,0,1727100380,12919.542286689997,73.57381367999915,53396.44221672 2024-09-23,14:06:22.000,267,10996158,12765,0,1727100381,12919.946465289999,73.8275823599979,53396.54702352 2024-09-23,14:06:23.000,267,10996134,12765,0,1727100382,12920.35064389,74.23643190000439,53396.63785608 2024-09-23,14:06:24.000,267,10996144,12645,0,1727100383,12920.424743299991,74.44085667000036,53396.7845856 2024-09-23,14:06:25.000,267,10996169,12445,0,1727100384,12920.14181827999,74.39151276000484,53396.88240528 2024-09-23,14:06:26.000,267,10996165,12885,0,1727100385,12919.677012890003,74.1518423400048,53396.91035376001 2024-09-23,14:06:27.000,267,10996143,12485,0,1727100386,12919.360406319996,73.75709106000431,53396.8544568 2024-09-23,14:06:28.000,267,10996170,12645,0,1727100387,12919.596177170002,73.42578194999805,53396.95227648 2024-09-23,14:06:29.000,267,10996182,12805,0,1727100388,12919.805002779998,73.35529065000446,53396.9941992 2024-09-23,14:06:30.000,267,10996201,12645,0,1727100389,12919.784793849998,73.20020979000401,53397.015160560004 2024-09-23,14:06:31.000,267,10996166,12525,0,1727100390,12919.474923590002,72.87594981000439,53397.07804464001 2024-09-23,14:06:32.000,267,10996171,12725,0,1727100391,12919.037063439995,72.55873896000412,53397.0640704 2024-09-23,14:06:33.000,267,10996181,12645,0,1727100392,12918.733929489994,72.40365810000367,53397.0640704 2024-09-23,14:06:34.000,267,10996187,12605,0,1727100393,12918.626148529998,72.31201941000472,53397.10599312001 2024-09-23,14:06:35.000,267,10996222,12645,0,1727100394,12918.477949710003,72.29087201999937,53397.099006 2024-09-23,14:06:36.000,267,10996137,12645,0,1727100395,12918.195024690001,72.24152811000386,53397.10599312001 2024-09-23,14:06:37.000,267,10996211,12485,0,1727100396,12918.316278270002,72.6785741700005,53397.12695448001 2024-09-23,14:06:38.000,267,10996176,12765,0,1727100397,12918.174815760001,73.4821749900002,53397.036121920006 2024-09-23,14:06:39.000,267,10996155,12605,0,1727100398,12917.635910959994,74.01085974000307,53396.966250720005 2024-09-23,14:06:40.000,267,10996149,12725,0,1727100399,12916.969016269992,74.25053016000311,53396.89637952 2024-09-23,14:06:41.000,267,10996182,12525,0,1727100400,12916.44358408999,74.25757929000247,53396.75663712 2024-09-23,14:06:42.000,267,10996213,12685,0,1727100401,12916.174131689993,74.0884001700033,53396.700740160006 2024-09-23,14:06:43.000,267,10996232,12525,0,1727100402,12915.655435820001,74.31397233000462,53396.58894624 2024-09-23,14:06:44.000,267,10996141,12605,0,1727100403,12914.941386959988,74.56069188000401,53396.56798488 2024-09-23,14:06:45.000,267,10996190,12925,0,1727100404,12914.368800609991,74.54659361999802,53396.44221672 2024-09-23,14:06:46.000,267,10996127,12805,0,1727100405,12914.33511906,74.21528450999904,53396.400294 2024-09-23,14:06:47.000,267,10996174,12685,0,1727100406,12914.678670870002,73.96151583000028,53396.30946144001 2024-09-23,14:06:48.000,267,10996169,12765,0,1727100407,12915.049167919999,73.58791193999787,53396.35138416 2024-09-23,14:06:49.000,267,10996182,12565,0,1727100408,12915.38598341999,73.1720132699993,53396.31644856001 2024-09-23,14:06:50.000,267,10996168,12725,0,1727100409,12915.857525120002,73.0380798000042,53396.30946144001 2024-09-23,14:06:51.000,267,10996188,12565,0,1727100410,12916.436847779994,72.79840938000416,53396.35138416 2024-09-23,14:06:52.000,267,10996133,12805,0,1727100411,12917.002697819997,72.52349331000005,53396.32343568 2024-09-23,14:06:53.000,267,10996145,12845,0,1727100412,12917.548338929999,72.52349331000005,53396.35837128001 2024-09-23,14:06:54.000,267,10996159,12525,0,1727100413,12917.99293539,72.96758850000333,53396.44920384 2024-09-23,14:06:55.000,267,10996188,12685,0,1727100414,12918.451004469993,73.89807365999877,53396.58894624 2024-09-23,14:06:56.000,267,10996131,12565,0,1727100415,12918.814765209994,74.87085359999764,53396.60292048001 2024-09-23,14:06:57.000,267,10996136,12645,0,1727100416,12919.239152739996,75.35019443999772,53396.65881744 2024-09-23,14:06:58.000,267,10996162,12605,0,1727100417,12919.690485509993,75.5475700800016,53396.73567576 2024-09-23,14:06:59.000,267,10996144,12485,0,1727100418,12920.00035576999,75.56166834000032,53396.76362424 2024-09-23,14:07:00.000,267,10996130,12725,0,1727100419,12920.552733190001,75.4841279100001,53396.88240528 2024-09-23,14:07:01.000,267,10996176,12965,0,1727100420,12921.26004573999,75.66740528999799,53396.98721208001 2024-09-23,14:07:02.000,267,10996187,12725,0,1727100421,12921.866313639992,75.77314224000293,53397.10599312001 2024-09-23,14:07:03.000,267,10996150,12605,0,1727100422,12922.432163679994,75.60396312000375,53397.18983856 2024-09-23,14:07:04.000,267,10996077,12765,0,1727100423,12922.80266072999,75.41363660999923,53397.32958096 2024-09-23,14:07:05.000,267,10996154,12725,0,1727100424,12923.146212539992,75.25855574999878,53397.43438776 2024-09-23,14:07:06.000,267,10996152,12925,0,1727100425,12923.301147669998,75.32199792000029,53397.65797560001 2024-09-23,14:07:07.000,267,10996150,12885,0,1727100426,12923.179894089997,75.9423213600021,53397.7627824 2024-09-23,14:07:08.000,267,10996122,12725,0,1727100427,12922.87002383,76.33707264000259,53397.83964072 2024-09-23,14:07:09.000,267,10996178,12525,0,1727100428,12922.533208329995,76.98559260000184,53397.91649904001 2024-09-23,14:07:10.000,267,10996124,12805,0,1727100429,12921.933676740002,77.38739301000169,53398.06322856001 2024-09-23,14:07:11.000,267,10996153,12605,0,1727100430,12921.233100499994,77.02083824999863,53398.06322856001 2024-09-23,14:07:12.000,267,10996190,12685,0,1727100431,12920.855867140002,76.36526916000003,53398.11912552 2024-09-23,14:07:13.000,267,10996171,12525,0,1727100432,12920.721140939997,75.87887919000059,53398.20297096001 2024-09-23,14:07:14.000,267,10996109,12565,0,1727100433,12920.734613560002,75.39248922000115,53398.24489368 2024-09-23,14:07:15.000,267,10996174,12805,0,1727100434,12920.956911789988,74.76511664999998,53398.32873912001 2024-09-23,14:07:16.000,267,10996139,12605,0,1727100435,12921.26004573999,74.20823537999968,53398.356687600004 2024-09-23,14:07:17.000,267,10996132,12805,0,1727100436,12921.704642199991,73.98971234999772,53398.51739136001 2024-09-23,14:07:18.000,267,10996157,12725,0,1727100437,12922.135766040003,74.15889147000416,53398.58027544 2024-09-23,14:07:19.000,267,10996145,12925,0,1727100438,12922.74877025,74.7792149099987,53398.69905648 2024-09-23,14:07:20.000,267,10996184,12805,0,1727100439,12923.334829220003,75.32904704999964,53398.85277312001 2024-09-23,14:07:21.000,267,10996170,12685,0,1727100440,12923.69858995999,75.86478093000187,53398.880721600006 2024-09-23,14:07:22.000,267,10996189,12765,0,1727100441,12923.853525089995,76.5978904500007,53399.027451120004 2024-09-23,14:07:23.000,267,10996182,12565,0,1727100442,12923.79963460999,77.41558952999912,53399.10430944 2024-09-23,14:07:24.000,267,10996128,12725,0,1727100443,12923.61775423999,77.88788123999984,53399.18116776 2024-09-23,14:07:25.000,267,10996187,12565,0,1727100444,12923.381983389998,78.26853426000162,53399.2999488 2024-09-23,14:07:26.000,267,10996098,12525,0,1727100445,12923.159685159997,78.52230294000037,53399.41174272 2024-09-23,14:07:27.000,267,10996145,12845,0,1727100446,12922.843078589991,78.38132033999864,53399.40475560001 2024-09-23,14:07:28.000,267,10996148,12685,0,1727100447,12922.51973570999,77.73984950999875,53399.46065256 2024-09-23,14:07:29.000,267,10996175,12725,0,1727100448,12922.135766040003,77.2393612800006,53399.51654952 2024-09-23,14:07:30.000,267,10996150,12685,0,1727100449,12921.718114819996,76.9432978199984,53399.600394960005 2024-09-23,14:07:31.000,267,10996149,12725,0,1727100450,12921.38803563,76.70362739999837,53399.51654952 2024-09-23,14:07:32.000,267,10996159,12685,0,1727100451,12920.876076070002,76.49215350000304,53399.45366544001 2024-09-23,14:07:33.000,267,10996188,12765,0,1727100452,12920.02056469999,76.16789352000342,53399.44667832 2024-09-23,14:07:34.000,267,10996139,12805,0,1727100453,12919.225680119991,75.56871746999968,53399.37680712001 2024-09-23,14:07:35.000,267,10996158,13085,0,1727100454,12918.552049119993,74.80036230000405,53399.30693592001 2024-09-23,14:07:36.000,267,10996103,12725,0,1727100455,12918.040089559996,74.13069494999945,53399.20911624001 2024-09-23,14:07:37.000,267,10996099,12725,0,1727100456,12918.060298489996,73.58086280999851,53399.17418064 2024-09-23,14:07:38.000,267,10996148,13005,0,1727100457,12918.282596719997,73.20725892000337,53399.1252708 2024-09-23,14:07:39.000,267,10996127,12565,0,1727100458,12918.558785429988,73.10857109999779,53399.04142536001 2024-09-23,14:07:40.000,267,10996138,12725,0,1727100459,12918.82150151999,73.22135718000209,53398.9855284 2024-09-23,14:07:41.000,267,10996152,12885,0,1727100460,12919.11116285,73.62315759000194,53399.04142536001 2024-09-23,14:07:42.000,267,10996150,12765,0,1727100461,12919.360406319996,74.05315451999923,53398.93661856 2024-09-23,14:07:43.000,267,10996123,12685,0,1727100462,12919.569231929992,74.65937970000232,53398.94360568 2024-09-23,14:07:44.000,267,10996120,12965,0,1727100463,12919.508605139992,75.51232443000481,53398.978541280005 2024-09-23,14:07:45.000,267,10996126,13005,0,1727100464,12919.259361669996,76.02691092000168,53398.992515519996 2024-09-23,14:07:46.000,267,10996199,12765,0,1727100465,12919.15158071,75.92117397000402,53398.95059280001 2024-09-23,14:07:47.000,267,10996142,12965,0,1727100466,12919.158317019996,75.55461921000096,53398.992515519996 2024-09-23,14:07:48.000,267,10996138,12485,0,1727100467,12919.373878940001,74.91314838000108,53399.06937384001 2024-09-23,14:07:49.000,267,10996125,12725,0,1727100468,12919.939728979989,74.17298973000288,53399.17418064 2024-09-23,14:07:50.000,267,10996116,12525,0,1727100469,12920.613359980001,73.58086280999851,53399.160206399996 2024-09-23,14:07:51.000,267,10996192,12845,0,1727100470,12921.125319539999,73.20020979000401,53399.2300776 2024-09-23,14:07:52.000,267,10996191,12885,0,1727100471,12921.718114819996,73.00988327999949,53399.28597456001 2024-09-23,14:07:53.000,267,10996214,12885,0,1727100472,12922.189656519993,73.2847993500036,53399.35584576001 2024-09-23,14:07:54.000,267,10996132,12565,0,1727100473,12922.39848212999,73.91922105000413,53399.36982 2024-09-23,14:07:55.000,267,10996174,12645,0,1727100474,12922.310910099994,74.59593753000081,53399.39078136 2024-09-23,14:07:56.000,267,10996143,12765,0,1727100475,12922.270492239993,75.0259344599981,53399.41174272 2024-09-23,14:07:57.000,267,10996179,12485,0,1727100476,12922.391745819994,74.77216577999934,53399.42571696001 2024-09-23,14:07:58.000,267,10996116,12725,0,1727100477,12922.82960597,74.24348103000375,53399.57244648001 2024-09-23,14:07:59.000,267,10996152,12525,0,1727100478,12923.361774459998,73.65840323999873,53399.57244648001 2024-09-23,14:08:00.000,267,10996115,12925,0,1727100479,12923.90067925999,73.22135718000209,53399.69122752001 2024-09-23,14:08:01.000,267,10996105,12725,0,1727100480,12924.446320369992,73.15791501000058,53399.816995680005 2024-09-23,14:08:02.000,267,10996171,12485,0,1727100481,12924.98522517,73.48922411999956,53399.83795704001 2024-09-23,14:08:03.000,267,10996192,12645,0,1727100482,12925.375931149996,73.96856495999964,53399.90084112 2024-09-23,14:08:04.000,267,10996133,13005,0,1727100483,12925.820527609998,74.4972497100025,53399.92180248 2024-09-23,14:08:05.000,267,10996156,12525,0,1727100484,12926.271860379995,74.80036230000405,53399.94975096 2024-09-23,14:08:06.000,267,10996168,12605,0,1727100485,12926.54804909,75.01183619999938,53400.01962216 2024-09-23,14:08:07.000,267,10996151,12645,0,1727100486,12926.554785399996,75.27265401000477,53399.984686560005 2024-09-23,14:08:08.000,267,10996158,12525,0,1727100487,12926.32575086,75.43478400000458,53400.12442896001 2024-09-23,14:08:09.000,267,10996152,12805,0,1727100488,12925.982199049999,75.37839096000243,53400.18731304 2024-09-23,14:08:10.000,267,10996149,12685,0,1727100489,12925.638647239997,74.9554431600045,53400.152377440005 2024-09-23,14:08:11.000,267,10996152,12645,0,1727100490,12925.402876389991,74.13774407999881,53400.271158480005 2024-09-23,14:08:12.000,267,10996175,12885,0,1727100491,12925.18057815999,73.24250457000016,53400.25718424 2024-09-23,14:08:13.000,267,10996131,12805,0,1727100492,12924.91786206999,72.45300200999918,53400.31308120001 2024-09-23,14:08:14.000,267,10996149,12605,0,1727100493,12924.634937049988,72.00185769000382,53400.368978160004 2024-09-23,14:08:15.000,267,10996125,12605,0,1727100494,12924.466529299993,72.05120159999933,53400.368978160004 2024-09-23,14:08:16.000,267,10996144,13005,0,1727100495,12924.352012030002,72.46005113999854,53400.36199104001 2024-09-23,14:08:17.000,267,10996154,12645,0,1727100496,12924.1297138,72.75611460000073,53400.368978160004 2024-09-23,14:08:18.000,267,10996130,13005,0,1727100497,12923.712062579994,72.74201634000201,53400.32705544 2024-09-23,14:08:19.000,267,10996150,12685,0,1727100498,12923.274202430002,72.57283722000284,53400.29211984001 2024-09-23,14:08:20.000,267,10996132,12645,0,1727100499,12922.977804789996,72.22742984999786,53400.29211984001 2024-09-23,14:08:21.000,267,10996210,12605,0,1727100500,12922.654461909995,72.05120159999933,53400.24321000001 2024-09-23,14:08:22.000,267,10996153,12685,0,1727100501,12922.344591649999,71.86087509000208,53400.2781456 2024-09-23,14:08:23.000,267,10996153,12765,0,1727100502,12922.270492239993,71.48022207000031,53400.25019712 2024-09-23,14:08:24.000,267,10996159,12725,0,1727100503,12922.324382719999,71.27579730000434,53400.29211984001 2024-09-23,14:08:25.000,267,10996170,12765,0,1727100504,12922.45910891999,71.381534250002,53400.3480168 2024-09-23,14:08:26.000,267,10996197,12525,0,1727100505,12922.47931784999,71.76923640000314,53400.29910696 2024-09-23,14:08:27.000,267,10996185,12685,0,1727100506,12922.58036249999,72.8900480700031,53400.271158480005 2024-09-23,14:08:28.000,267,10996133,12765,0,1727100507,12922.674670839995,74.10249843000202,53400.29910696 2024-09-23,14:08:29.000,267,10996151,12605,0,1727100508,12922.91044169,74.85675533999893,53400.38295240001 2024-09-23,14:08:30.000,267,10996152,12565,0,1727100509,12923.260729809997,74.9906888100013,53400.41090088001 2024-09-23,14:08:31.000,267,10996170,12805,0,1727100510,12923.65817209999,74.51134797000122,53400.50872056001 2024-09-23,14:08:32.000,267,10996155,12725,0,1727100511,12924.02866915,73.73594366999896,53400.57160464 2024-09-23,14:08:33.000,267,10996184,12965,0,1727100512,12924.163395349991,73.48922411999956,53400.71134704 2024-09-23,14:08:34.000,267,10996164,12805,0,1727100513,12924.082559629991,73.52446977000363,53400.78121824 2024-09-23,14:08:35.000,267,10996205,12845,0,1727100514,12924.264439999992,73.62315759000194,53400.87903792 2024-09-23,14:08:36.000,267,10996137,12805,0,1727100515,12924.634937049988,73.55266629000107,53400.87903792 2024-09-23,14:08:37.000,267,10996210,12565,0,1727100516,12925.113215059995,73.4187328199987,53400.92794776 2024-09-23,14:08:38.000,267,10996159,12645,0,1727100517,12925.409612700001,73.58086280999851,53401.01179320001 2024-09-23,14:08:39.000,267,10996194,12725,0,1727100518,12925.28835912,73.9403684400022,53401.03275456001 2024-09-23,14:08:40.000,267,10996135,12525,0,1727100519,12924.796608489989,74.51134797000122,53401.01878032 2024-09-23,14:08:41.000,267,10996136,12885,0,1727100520,12924.062350699991,75.10347488999832,53401.0467288 2024-09-23,14:08:42.000,267,10996168,12925,0,1727100521,12923.462819109998,75.26560487999814,53401.039741680004 2024-09-23,14:08:43.000,267,10996186,12645,0,1727100522,12922.977804789996,74.9906888100013,53400.94890912 2024-09-23,14:08:44.000,267,10996111,12805,0,1727100523,12922.45910891999,74.2857758099999,53400.94890912 2024-09-23,14:08:45.000,267,10996161,12885,0,1727100524,12921.974094600002,73.75004192999768,53400.92794776 2024-09-23,14:08:46.000,267,10996166,13205,0,1727100525,12921.414980869995,73.57381367999915,53400.87903792 2024-09-23,14:08:47.000,267,10996148,12925,0,1727100526,12921.125319539999,73.63725585000066,53400.85108944 2024-09-23,14:08:48.000,267,10996164,12725,0,1727100527,12921.057956439989,73.58791193999787,53400.85807656 2024-09-23,14:08:49.000,267,10996208,12805,0,1727100528,12921.273518359994,73.30594674000167,53400.8021796 2024-09-23,14:08:50.000,267,10996170,12805,0,1727100529,12921.805686849992,72.91824459000054,53400.85807656 2024-09-23,14:08:51.000,267,10996179,12605,0,1727100530,12922.209865449993,72.72791808000329,53400.83012808 2024-09-23,14:08:52.000,267,10996166,12805,0,1727100531,12922.405218439999,72.89709720000246,53400.88602504001 2024-09-23,14:08:53.000,267,10996146,12605,0,1727100532,12922.512999399994,73.8416806200039,53400.89999928 2024-09-23,14:08:54.000,267,10996147,12765,0,1727100533,12922.795924419996,74.93429576999915,53400.9069864 2024-09-23,14:08:55.000,267,10996159,12485,0,1727100534,12923.018222649996,75.47707878000074,53400.85108944 2024-09-23,14:08:56.000,267,10996188,12845,0,1727100535,12923.449346489993,75.81543701999908,53400.86506368001 2024-09-23,14:08:57.000,267,10996148,12765,0,1727100536,12923.94109711999,76.11854961000063,53400.92096064 2024-09-23,14:08:58.000,267,10996172,12685,0,1727100537,12924.331803100002,76.85165912999946,53400.91397352001 2024-09-23,14:08:59.000,267,10996145,12445,0,1727100538,12924.513683470002,77.73984950999875,53400.96288336001 2024-09-23,14:09:00.000,267,10996126,12885,0,1727100539,12924.668618599993,78.30377990999841,53401.039741680004 2024-09-23,14:09:01.000,267,10996158,12525,0,1727100540,12924.911125759994,78.34607469000184,53401.08166440001 2024-09-23,14:09:02.000,267,10996138,12605,0,1727100541,12925.08626982,77.98656905999815,53401.13756136 2024-09-23,14:09:03.000,267,10996176,12725,0,1727100542,12925.30856805,77.5847686499983,53401.158522720005 2024-09-23,14:09:04.000,267,10996148,12565,0,1727100543,12925.578020449997,77.13362433000293,53401.207432560004 2024-09-23,14:09:05.000,267,10996141,12605,0,1727100544,12925.766637129993,77.02083824999863,53401.26332952 2024-09-23,14:09:06.000,267,10996181,12965,0,1727100545,12926.03608952999,77.02788737999799,53401.31922648001 2024-09-23,14:09:07.000,267,10996188,12685,0,1727100546,12926.372905029995,77.02788737999799,53401.31922648001 2024-09-23,14:09:08.000,267,10996125,12845,0,1727100547,12926.729929460002,76.73887305000244,53401.3611492 2024-09-23,14:09:09.000,267,10996169,12765,0,1727100548,12926.952227690002,76.10445135000191,53401.375123440004 2024-09-23,14:09:10.000,267,10996154,12645,0,1727100549,12927.282306879999,75.30789966000157,53401.4310204 2024-09-23,14:09:11.000,267,10996183,12605,0,1727100550,12927.801002749991,74.76511664999998,53401.493904480005 2024-09-23,14:09:12.000,267,10996170,12805,0,1727100551,12928.353380169989,74.39151276000484,53401.58473704001 2024-09-23,14:09:13.000,267,10996162,12805,0,1727100552,12928.83839448999,74.55364275000466,53401.612685520005 2024-09-23,14:09:14.000,267,10996126,12925,0,1727100553,12929.121319509992,74.68757621999976,53401.66858248 2024-09-23,14:09:15.000,267,10996126,12525,0,1727100554,12929.060692719991,74.84970620999957,53401.70351808001 2024-09-23,14:09:16.000,267,10996168,12965,0,1727100555,12928.973120689996,74.87790273000428,53401.77338928001 2024-09-23,14:09:17.000,267,10996179,13045,0,1727100556,12929.074165339996,74.7792149099987,53401.84326048 2024-09-23,14:09:18.000,267,10996150,12445,0,1727100557,12929.538970729998,74.59593753000081,53401.899157440006 2024-09-23,14:09:19.000,267,10996152,12605,0,1727100558,12929.86231361,74.56774101000337,53401.91313168 2024-09-23,14:09:20.000,267,10996118,12685,0,1727100559,12929.78147789,74.87790273000428,53402.0249256 2024-09-23,14:09:21.000,267,10996229,12565,0,1727100560,12929.458135009998,75.24445749000006,53402.066848320006 2024-09-23,14:09:22.000,267,10996174,12885,0,1727100561,12929.148264750002,75.13167141000304,53402.1297324 2024-09-23,14:09:23.000,267,10996160,12845,0,1727100562,12928.88554866,74.7439692600019,53402.094796800004 2024-09-23,14:09:24.000,267,10996136,12605,0,1727100563,12928.94617545,74.13069494999945,53402.1297324 2024-09-23,14:09:25.000,267,10996127,12645,0,1727100564,12929.134792129997,73.73594366999896,53402.213577840004 2024-09-23,14:09:26.000,267,10996139,12805,0,1727100565,12929.464871319993,73.35529065000446,53402.17165512 2024-09-23,14:09:27.000,267,10996125,12805,0,1727100566,12929.78147789,72.7913602500048,53402.25550056001 2024-09-23,14:09:28.000,267,10996156,12765,0,1727100567,12930.259755899991,72.34021593000216,53402.25550056001 2024-09-23,14:09:29.000,267,10996133,12645,0,1727100568,12930.333855309997,72.38251070999831,53402.339346 2024-09-23,14:09:30.000,267,10996149,12765,0,1727100569,12930.131766009996,72.84775328999967,53402.339346 2024-09-23,14:09:31.000,267,10996111,12485,0,1727100570,12930.071139219996,73.47512586000084,53402.332358880005 2024-09-23,14:09:32.000,267,10996151,12525,0,1727100571,12929.949885639995,74.07430191000458,53402.339346 2024-09-23,14:09:33.000,267,10996157,12725,0,1727100572,12929.79495050999,74.32807059000334,53402.36729448 2024-09-23,14:09:34.000,267,10996147,12765,0,1727100573,12929.646751689994,74.35626711000077,53402.381268720004 2024-09-23,14:09:35.000,267,10996167,12765,0,1727100574,12929.094374269996,74.32102146000398,53402.36030736 2024-09-23,14:09:36.000,267,10996140,12725,0,1727100575,12928.427479579994,74.36331624000013,53402.34633312 2024-09-23,14:09:37.000,267,10996111,12925,0,1727100576,12928.184972419993,74.4972497100025,53402.402230080006 2024-09-23,14:09:38.000,267,10996146,12605,0,1727100577,12928.245599209993,74.56774101000337,53402.38825584 2024-09-23,14:09:39.000,267,10996121,12605,0,1727100578,12928.339907549998,74.35626711000077,53402.4092172 2024-09-23,14:09:40.000,267,10996128,12805,0,1727100579,12928.299489689998,73.99676148000435,53402.46511416 2024-09-23,14:09:41.000,267,10996132,12725,0,1727100580,12927.982883119992,73.82053322999855,53402.52799824 2024-09-23,14:09:42.000,267,10996129,12525,0,1727100581,12928.009828360002,73.98266321999836,53402.53498536 2024-09-23,14:09:43.000,267,10996152,12765,0,1727100582,12928.043509909992,74.29282493999926,53402.50703688 2024-09-23,14:09:44.000,267,10996106,12725,0,1727100583,12928.151290870002,74.31397233000462,53402.5838952 2024-09-23,14:09:45.000,267,10996155,12645,0,1727100584,12928.016564669997,74.11659669000073,53402.52101112001 2024-09-23,14:09:46.000,267,10996180,12645,0,1727100585,12927.774057509996,73.78528758000175,53402.514024 2024-09-23,14:09:47.000,267,10996163,12645,0,1727100586,12927.50460511,73.41168368999934,53402.451139920006 2024-09-23,14:09:48.000,267,10996173,12845,0,1727100587,12927.262097949999,73.12266936000378,53402.381268720004 2024-09-23,14:09:49.000,267,10996162,12805,0,1727100588,12927.147580679994,72.77021285999945,53402.29742328 2024-09-23,14:09:50.000,267,10996119,12885,0,1727100589,12927.27557056999,72.42480549000175,53402.29742328 2024-09-23,14:09:51.000,267,10996121,12605,0,1727100590,12927.60564976,72.07939812000404,53402.24851344 2024-09-23,14:09:52.000,267,10996090,12605,0,1727100591,12928.016564669997,71.90316986999824,53402.18562936001 2024-09-23,14:09:53.000,267,10996119,12765,0,1727100592,12928.272544449988,71.96661203999975,53402.1996036 2024-09-23,14:09:54.000,267,10996203,12445,0,1727100593,12927.982883119992,72.66447591000178,53402.10178392 2024-09-23,14:09:55.000,267,10996192,12725,0,1727100594,12927.511341419995,73.29889761000231,53401.97601576 2024-09-23,14:09:56.000,267,10996161,12685,0,1727100595,12927.248625329994,73.531518900003,53401.899157440006 2024-09-23,14:09:57.000,267,10996121,12965,0,1727100596,12927.29577949999,73.50332237999828,53401.85024760001 2024-09-23,14:09:58.000,267,10996152,12765,0,1727100597,12927.080217579998,73.34119238999847,53401.780376400005 2024-09-23,14:09:59.000,267,10996114,12645,0,1727100598,12926.743402079992,73.21430805000273,53401.72447944001 2024-09-23,14:10:00.000,267,10996153,12605,0,1727100599,12926.312278239995,72.96758850000333,53401.66858248 2024-09-23,14:10:01.000,267,10996104,12845,0,1727100600,12926.03608952999,72.63627939000435,53401.64762112 2024-09-23,14:10:02.000,267,10996163,12525,0,1727100601,12926.17755203999,72.39660897000431,53401.63364688001 2024-09-23,14:10:03.000,267,10996150,12645,0,1727100602,12926.46721337,72.2344789800045,53401.54980144 2024-09-23,14:10:04.000,267,10996182,12605,0,1727100603,12926.608675880001,72.3331668000028,53401.542814320004 2024-09-23,14:10:05.000,267,10996178,12805,0,1727100604,12926.554785399996,72.99578502000077,53401.53582720001 2024-09-23,14:10:06.000,267,10996111,12565,0,1727100605,12926.231442519995,73.78528758000175,53401.493904480005 2024-09-23,14:10:07.000,267,10996153,12645,0,1727100606,12925.510657350002,74.13774407999881,53401.396084800006 2024-09-23,14:10:08.000,267,10996138,12805,0,1727100607,12925.04585196,74.04610538999987,53401.38909768001 2024-09-23,14:10:09.000,267,10996144,12565,0,1727100608,12924.843762659999,73.67955063000409,53401.26332952 2024-09-23,14:10:10.000,267,10996172,12725,0,1727100609,12925.012170409995,73.08742370999971,53401.27031664001 2024-09-23,14:10:11.000,267,10996098,12725,0,1727100610,12925.557811519997,72.55168983000476,53401.228393920006 2024-09-23,14:10:12.000,267,10996166,12685,0,1727100611,12926.48068598999,72.22742984999786,53401.21441968 2024-09-23,14:10:13.000,267,10996154,12605,0,1727100612,12927.551759279995,71.98071029999846,53401.27031664001 2024-09-23,14:10:14.000,267,10996131,12685,0,1727100613,12928.508315299994,72.14988942000491,53401.38211056 2024-09-23,14:10:15.000,267,10996102,12685,0,1727100614,12929.229100470002,72.52349331000005,53401.424033280004 2024-09-23,14:10:16.000,267,10996131,12885,0,1727100615,12929.808423129994,72.74906547000137,53401.5008916 2024-09-23,14:10:17.000,267,10996141,12765,0,1727100616,12930.636989259998,72.97463763000269,53401.5707628 2024-09-23,14:10:18.000,267,10996082,12965,0,1727100617,12931.593545279997,73.20020979000401,53401.75242792001 2024-09-23,14:10:19.000,267,10996153,12845,0,1727100618,12932.489474509995,73.10857109999779,53401.94108016001 2024-09-23,14:10:20.000,267,10996178,12805,0,1727100619,12932.961016209993,72.91824459000054,53402.08082256 2024-09-23,14:10:21.000,267,10996173,12805,0,1727100620,12933.102478719993,72.7913602500048,53402.29742328 2024-09-23,14:10:22.000,267,10996150,12725,0,1727100621,12933.33151325999,72.76316373000009,53402.49306264001 2024-09-23,14:10:23.000,267,10996136,12765,0,1727100622,12933.66159245,72.52349331000005,53402.60485656 2024-09-23,14:10:24.000,267,10996155,12685,0,1727100623,12933.971462709997,72.31906854000408,53402.786521680006 2024-09-23,14:10:25.000,267,10996125,12725,0,1727100624,12934.187024630002,72.09349638000276,53402.94722544001 2024-09-23,14:10:26.000,267,10996123,12645,0,1727100625,12934.052298429997,72.03710334000061,53403.1079292 2024-09-23,14:10:27.000,267,10996195,12725,0,1727100626,12933.931044849996,72.50234592000197,53403.2476716 2024-09-23,14:10:28.000,267,10996201,12845,0,1727100627,12934.038825809992,73.37643804000254,53403.30356856 2024-09-23,14:10:29.000,267,10996190,12765,0,1727100628,12934.341959759993,74.25757929000247,53403.436323840004 2024-09-23,14:10:30.000,267,10996123,12445,0,1727100629,12934.59120322999,74.41266015000292,53403.51318216 2024-09-23,14:10:31.000,267,10996162,12725,0,1727100630,12934.71919312,74.06020364999858,53403.65991168 2024-09-23,14:10:32.000,267,10996137,12725,0,1727100631,12934.63162108999,73.77823845000239,53403.7018344 2024-09-23,14:10:33.000,267,10996152,12765,0,1727100632,12934.483422269994,73.84872975000326,53403.82760256 2024-09-23,14:10:34.000,267,10996128,12645,0,1727100633,12934.389113929989,74.0390562600005,53403.9463836 2024-09-23,14:10:35.000,267,10996148,12765,0,1727100634,12934.490158579989,74.37036536999949,53404.0162548 2024-09-23,14:10:36.000,267,10996173,12645,0,1727100635,12934.564257989994,74.35626711000077,53404.058177520004 2024-09-23,14:10:37.000,267,10996150,12565,0,1727100636,12934.523840129994,74.49020058000315,53404.19791992001 2024-09-23,14:10:38.000,267,10996186,12605,0,1727100637,12934.315014519998,74.7439692600019,53404.21189416 2024-09-23,14:10:39.000,267,10996183,12685,0,1727100638,12934.085979980002,74.87085359999764,53404.28875248001 2024-09-23,14:10:40.000,267,10996176,12645,0,1727100639,12933.877154369991,74.98363968000194,53404.393559280004 2024-09-23,14:10:41.000,267,10996176,12845,0,1727100640,12933.648119829995,74.94839402999787,53404.442469120004 2024-09-23,14:10:42.000,267,10996161,12725,0,1727100641,12933.39887636,74.61003578999953,53404.52631456 2024-09-23,14:10:43.000,267,10996139,12685,0,1727100642,12933.284359089994,74.20118625000032,53404.55426304001 2024-09-23,14:10:44.000,267,10996159,12525,0,1727100643,12933.378667429999,74.10954756000137,53404.65906984 2024-09-23,14:10:45.000,267,10996178,12805,0,1727100644,12933.52012994,73.96151583000028,53404.749902400006 2024-09-23,14:10:46.000,267,10996175,12845,0,1727100645,12933.84347282,73.9403684400022,53404.80579936 2024-09-23,14:10:47.000,267,10996194,12925,0,1727100646,12934.180288319993,74.11659669000073,53404.90361904 2024-09-23,14:10:48.000,267,10996218,12325,0,1727100647,12934.395850239998,74.3985618900042,53404.9944516 2024-09-23,14:10:49.000,267,10996178,12645,0,1727100648,12934.63162108999,74.5324953599993,53405.16214248 2024-09-23,14:10:50.000,267,10996138,12645,0,1727100649,12934.968436589996,74.67347796000104,53405.25996216 2024-09-23,14:10:51.000,267,10996175,12445,0,1727100650,12935.170525889996,74.9906888100013,53405.28791064 2024-09-23,14:10:52.000,267,10996183,12645,0,1727100651,12935.311988399997,75.57576659999904,53405.420665920006 2024-09-23,14:10:53.000,267,10996175,12685,0,1727100652,12935.210943749997,76.35822003000067,53405.43464016 2024-09-23,14:10:54.000,267,10996170,12685,0,1727100653,12934.91454610999,77.35919649000425,53405.49752424 2024-09-23,14:10:55.000,267,10996185,12645,0,1727100654,12934.82023777,78.08525688000373,53405.567395440004 2024-09-23,14:10:56.000,267,10996191,12765,0,1727100655,12935.029063379996,78.31082903999777,53405.6931636 2024-09-23,14:10:57.000,267,10996165,12885,0,1727100656,12935.298515779992,77.8949303699992,53405.71412496 2024-09-23,14:10:58.000,267,10996167,12965,0,1727100657,12935.500605079993,77.23231215000123,53405.79098328 2024-09-23,14:10:59.000,267,10996131,12765,0,1727100658,12935.621858659993,76.92215043000033,53405.9377128 2024-09-23,14:11:00.000,267,10996182,12445,0,1727100659,12935.864365819994,76.77411869999924,53406.01457112001 2024-09-23,14:11:01.000,267,10996137,12965,0,1727100660,12936.106872979995,76.56969393000327,53406.05649384 2024-09-23,14:11:02.000,267,10996175,12565,0,1727100661,12936.356116449992,76.34412177000195,53406.13335216001 2024-09-23,14:11:03.000,267,10996159,12725,0,1727100662,12936.416743239992,75.93527223000274,53406.189249120005 2024-09-23,14:11:04.000,267,10996139,12725,0,1727100663,12936.645777780002,75.57576659999904,53406.238158960005 2024-09-23,14:11:05.000,267,10996152,12805,0,1727100664,12937.043220069994,75.39248922000115,53406.308030160006 2024-09-23,14:11:06.000,267,10996153,12805,0,1727100665,12937.629279039997,75.43478400000458,53406.39886272001 2024-09-23,14:11:07.000,267,10996182,12645,0,1727100666,12938.174920149999,75.63215964000119,53406.48969528 2024-09-23,14:11:08.000,267,10996181,12565,0,1727100667,12938.33659159,75.85773180000251,53406.56655360001 2024-09-23,14:11:09.000,267,10996159,12645,0,1727100668,12938.20860169999,76.0410091800004,53406.69930888 2024-09-23,14:11:10.000,267,10996149,12805,0,1727100669,12937.878522509993,76.17494265000278,53406.80411568001 2024-09-23,14:11:11.000,267,10996137,12685,0,1727100670,12937.41371711999,76.1890409100015,53406.860012640005 2024-09-23,14:11:12.000,267,10996174,12805,0,1727100671,12937.13752841,76.16084439000406,53406.94385808 2024-09-23,14:11:13.000,267,10996160,12805,0,1727100672,12937.164473649995,76.09740222000255,53407.04167776 2024-09-23,14:11:14.000,267,10996142,12725,0,1727100673,12937.433926049991,76.10445135000191,53407.13251032 2024-09-23,14:11:15.000,267,10996158,12925,0,1727100674,12937.474343909991,76.07625483000447,53407.17443304 2024-09-23,14:11:16.000,267,10996153,12885,0,1727100675,12937.42045343,76.06215656999848,53407.25827848001 2024-09-23,14:11:17.000,267,10996144,12605,0,1727100676,12937.804423100002,75.75904398000421,53407.26526560001 2024-09-23,14:11:18.000,267,10996136,12725,0,1727100677,12938.4780541,75.39248922000115,53407.37705952 2024-09-23,14:11:19.000,267,10996162,12445,0,1727100678,12939.53565477,75.24445749000006,53407.46789208 2024-09-23,14:11:20.000,267,10996159,12405,0,1727100679,12940.78860842999,75.32904704999964,53407.628595840004 2024-09-23,14:11:21.000,267,10996156,12605,0,1727100680,12941.89336327,75.27265401000477,53407.81026096001 2024-09-23,14:11:22.000,267,10996178,12525,0,1727100681,12942.439004380001,74.98363968000194,53407.97795184001 2024-09-23,14:11:23.000,267,10996192,12605,0,1727100682,12942.856655599993,74.83560795000085,53408.08974576 2024-09-23,14:11:24.000,267,10996172,12605,0,1727100683,12943.260834199995,74.82150969000213,53408.299359360004 2024-09-23,14:11:25.000,267,10996183,12925,0,1727100684,12943.826684239997,74.86380446999829,53408.418140400005 2024-09-23,14:11:26.000,267,10996165,12645,0,1727100685,12944.42621582999,75.10347488999832,53408.655702480006 2024-09-23,14:11:27.000,267,10996138,12925,0,1727100686,12945.234573029993,75.40658747999987,53408.802432000004 2024-09-23,14:11:28.000,267,10996123,12565,0,1727100687,12945.968830819991,75.62511051000183,53408.99807136 2024-09-23,14:11:29.000,267,10996185,12485,0,1727100688,12946.305646319997,76.04805830999976,53409.13082664001 2024-09-23,14:11:30.000,267,10996185,12645,0,1727100689,12946.258492150002,76.5344482799992,53409.35441448 2024-09-23,14:11:31.000,267,10996150,12765,0,1727100690,12946.137238570002,77.07723129000078,53409.56402808001 2024-09-23,14:11:32.000,267,10996126,12645,0,1727100691,12946.164183809997,77.59181777999765,53409.70377048001 2024-09-23,14:11:33.000,267,10996144,12645,0,1727100692,12946.447108829998,77.84558646000369,53409.84351288 2024-09-23,14:11:34.000,267,10996159,12445,0,1727100693,12946.696352299994,77.91607776000455,53410.00421664 2024-09-23,14:11:35.000,267,10996181,12565,0,1727100694,12946.655934439994,77.71870212000067,53410.20684312001 2024-09-23,14:11:36.000,267,10996124,12805,0,1727100695,12946.521208239988,77.52837561000342,53410.29068856 2024-09-23,14:11:37.000,267,10996164,12485,0,1727100696,12946.332591559993,77.26755779999803,53410.45139232001 2024-09-23,14:11:38.000,267,10996172,12965,0,1727100697,12946.231546909992,77.24641040999995,53410.56318624 2024-09-23,14:11:39.000,267,10996155,12845,0,1727100698,12945.80715937999,77.77509516000282,53410.64004456001 2024-09-23,14:11:40.000,267,10996151,12605,0,1727100699,12945.355826609994,78.55049945999781,53410.74485136 2024-09-23,14:11:41.000,267,10996203,12845,0,1727100700,12944.897757530001,78.96639813000365,53410.779786959996 2024-09-23,14:11:42.000,267,10996230,12725,0,1727100701,12944.49357893,79.17787202999898,53410.82170968 2024-09-23,14:11:43.000,267,10996226,12885,0,1727100702,12944.203917599989,79.12852812000347,53410.884593760005 2024-09-23,14:11:44.000,267,10996156,12685,0,1727100703,12943.873838409992,78.88180857000407,53410.92651648001 2024-09-23,14:11:45.000,267,10996218,12645,0,1727100704,12943.665012799996,78.53640119999909,53410.98940056 2024-09-23,14:11:46.000,267,10996199,12725,0,1727100705,12943.46965980999,78.3178781700044,53411.003374800006 2024-09-23,14:11:47.000,267,10996159,12805,0,1727100706,12943.29451575,78.16279731000395,53410.99638768001 2024-09-23,14:11:48.000,267,10996173,12765,0,1727100707,12943.25409789,78.0077164500035,53411.0383104 2024-09-23,14:11:49.000,267,10996188,12805,0,1727100708,12943.32819729999,77.71165299000131,53411.06625888 2024-09-23,14:11:50.000,267,10996157,12685,0,1727100709,12943.240625269995,77.28165606000402,53411.15709144 2024-09-23,14:11:51.000,267,10996172,12605,0,1727100710,12943.099162759994,77.10542780999822,53411.150104320004 2024-09-23,14:11:52.000,267,10996182,12765,0,1727100711,12943.038535969994,76.97854347000248,53411.150104320004 2024-09-23,14:11:53.000,267,10996180,13005,0,1727100712,12942.883600839989,76.73182392000308,53411.115168719996 2024-09-23,14:11:54.000,267,10996164,12765,0,1727100713,12942.843182979988,76.47805524000432,53411.1081816 2024-09-23,14:11:55.000,267,10996204,12845,0,1727100714,12942.802765119988,76.31592525000451,53411.115168719996 2024-09-23,14:11:56.000,267,10996200,12685,0,1727100715,12942.614148439992,76.47805524000432,53411.08722024 2024-09-23,14:11:57.000,267,10996154,12765,0,1727100716,12942.580466890002,76.77411869999924,53411.04529752001 2024-09-23,14:11:58.000,267,10996187,12645,0,1727100717,12942.620884750002,76.79526609000459,53411.07324600001 2024-09-23,14:11:59.000,267,10996167,12605,0,1727100718,12942.479422240001,76.89395391000289,53411.04529752001 2024-09-23,14:12:00.000,267,10996149,12765,0,1727100719,12942.391850209991,76.97854347000248,53411.05927176 2024-09-23,14:12:01.000,267,10996145,12565,0,1727100720,12942.03482578,76.89395391000289,53411.01734904 2024-09-23,14:12:02.000,267,10996160,12805,0,1727100721,12941.630647179998,76.75297131000116,53410.97542632001 2024-09-23,14:12:03.000,267,10996149,12925,0,1727100722,12941.448766809997,76.71067652999773,53410.898568 2024-09-23,14:12:04.000,267,10996168,12445,0,1727100723,12941.327513229997,76.49215350000304,53410.92651648001 2024-09-23,14:12:05.000,267,10996181,12325,0,1727100724,12941.186050719996,76.23133568999765,53410.779786959996 2024-09-23,14:12:06.000,267,10996141,12685,0,1727100725,12941.246677509997,76.16789352000342,53410.7937612 2024-09-23,14:12:07.000,267,10996227,12765,0,1727100726,12941.428557879997,76.45690784999897,53410.75183848 2024-09-23,14:12:08.000,267,10996110,12805,0,1727100727,12941.751900759999,76.65428349000285,53410.69594152 2024-09-23,14:12:09.000,267,10996133,12565,0,1727100728,12942.14934304999,76.47805524000432,53410.70991576001 2024-09-23,14:12:10.000,267,10996136,12685,0,1727100729,12942.654566299992,76.28067960000044,53410.70991576001 2024-09-23,14:12:11.000,267,10996184,12645,0,1727100730,12943.301252059995,75.99166527000489,53410.70292864 2024-09-23,14:12:12.000,267,10996124,12965,0,1727100731,12943.995091989993,75.8436335400038,53410.73087712 2024-09-23,14:12:13.000,267,10996140,12965,0,1727100732,12944.52726047999,75.93527223000274,53410.80074832 2024-09-23,14:12:14.000,267,10996173,12565,0,1727100733,12944.870812289992,76.01281266000296,53410.80773544001 2024-09-23,14:12:15.000,267,10996186,12525,0,1727100734,12945.133528379993,76.10445135000191,53410.87760664001 2024-09-23,14:12:16.000,267,10996148,12685,0,1727100735,12945.221100409988,76.16789352000342,53410.947477839996 2024-09-23,14:12:17.000,267,10996150,12565,0,1727100736,12945.315408749993,76.39346568000474,53410.9684392 2024-09-23,14:12:18.000,267,10996161,12845,0,1727100737,12945.517498049994,76.70362739999837,53411.052284640005 2024-09-23,14:12:19.000,267,10996190,12725,0,1727100738,12945.699378419995,76.7811678299986,53411.09420736001 2024-09-23,14:12:20.000,267,10996126,12805,0,1727100739,12945.87452248,76.68952913999965,53411.1780528 2024-09-23,14:12:21.000,267,10996158,12605,0,1727100740,12946.076611780001,76.65428349000285,53411.29683384 2024-09-23,14:12:22.000,267,10996167,12965,0,1727100741,12946.218074290002,76.66838175000157,53411.34574368 2024-09-23,14:12:23.000,267,10996119,12805,0,1727100742,12946.359536800002,76.87985565000417,53411.41561488 2024-09-23,14:12:24.000,267,10996135,12525,0,1727100743,12946.426899899998,76.85165912999946,53411.485486080004 2024-09-23,14:12:25.000,267,10996154,12565,0,1727100744,12946.426899899998,76.66133262000221,53411.62522848001 2024-09-23,14:12:26.000,267,10996146,12685,0,1727100745,12946.231546909992,76.29477785999916,53411.6322156 2024-09-23,14:12:27.000,267,10996161,12605,0,1727100746,12946.117029640001,76.01281266000296,53411.723048160005 2024-09-23,14:12:28.000,267,10996142,12965,0,1727100747,12946.258492150002,75.68855268000334,53411.79291936001 2024-09-23,14:12:29.000,267,10996170,12605,0,1727100748,12946.595307649994,75.57576659999904,53411.83484208001 2024-09-23,14:12:30.000,267,10996146,12765,0,1727100749,12946.91191422,75.63920877000055,53411.92567464 2024-09-23,14:12:31.000,267,10996156,12685,0,1727100750,12946.95233208,75.62511051000183,53411.97458448 2024-09-23,14:12:32.000,267,10996146,13045,0,1727100751,12946.878232669995,75.4488822600033,53412.03048144001 2024-09-23,14:12:33.000,267,10996181,12925,0,1727100752,12946.696352299994,75.26560487999814,53412.03746856 2024-09-23,14:12:34.000,267,10996173,12765,0,1727100753,12946.588571339998,75.13167141000304,53412.07240416 2024-09-23,14:12:35.000,267,10996155,12685,0,1727100754,12946.78392432999,75.18101531999855,53412.10035264001 2024-09-23,14:12:36.000,267,10996161,12685,0,1727100755,12947.248729719991,75.41363660999923,53412.12830112001 2024-09-23,14:12:37.000,267,10996154,12525,0,1727100756,12947.491236879992,75.5969139900044,53412.24708216001 2024-09-23,14:12:38.000,267,10996200,12605,0,1727100757,12947.538391050002,75.55461921000096,53412.2610564 2024-09-23,14:12:39.000,267,10996154,12605,0,1727100758,12947.605754149998,75.39248922000115,53412.29599200001 2024-09-23,14:12:40.000,267,10996135,12805,0,1727100759,12947.814579759994,75.30085053000221,53412.393811680005 2024-09-23,14:12:41.000,267,10996160,12565,0,1727100760,12947.861733929989,75.34314530999836,53412.512592720006 2024-09-23,14:12:42.000,267,10996135,12885,0,1727100761,12947.929097029999,75.45593139000266,53412.56848968 2024-09-23,14:12:43.000,267,10996155,12885,0,1727100762,12948.1109774,75.47707878000074,53412.61739952 2024-09-23,14:12:44.000,267,10996217,12885,0,1727100763,12948.22549466999,75.336096179999,53412.659322240004 2024-09-23,14:12:45.000,267,10996148,12845,0,1727100764,12948.259176219995,75.62511051000183,53412.76412904 2024-09-23,14:12:46.000,267,10996147,12045,0,1727100765,12948.454529210001,76.252483080003,53412.74316768 2024-09-23,14:12:47.000,267,10996124,12725,0,1727100766,12948.562310169997,76.87280652000481,53412.83400024 2024-09-23,14:12:48.000,267,10996175,12605,0,1727100767,12948.703772679997,77.34509822999826,53412.90387144 2024-09-23,14:12:49.000,267,10996148,12765,0,1727100768,12948.663354819997,77.66935820999788,53412.96675552001 2024-09-23,14:12:50.000,267,10996163,12565,0,1727100769,12948.535364930001,77.74689863999811,53413.05758808001 2024-09-23,14:12:51.000,267,10996165,12605,0,1727100770,12948.515156000001,77.7962425500009,53413.10649792001 2024-09-23,14:12:52.000,267,10996083,12725,0,1727100771,12948.474738140001,77.64116169000044,53413.13444640001 2024-09-23,14:12:53.000,267,10996150,12365,0,1727100772,12948.28612145999,77.4014912700004,53413.26720168 2024-09-23,14:12:54.000,267,10996106,12965,0,1727100773,12948.05035061,77.16886997999973,53413.281175920005 2024-09-23,14:12:55.000,267,10996150,12805,0,1727100774,12947.90215178999,76.78821695999795,53413.27418880001 2024-09-23,14:12:56.000,267,10996194,12805,0,1727100775,12947.780898209989,76.78821695999795,53413.25322744001 2024-09-23,14:12:57.000,267,10996136,12885,0,1727100776,12947.592281529993,76.98559260000184,53413.26720168 2024-09-23,14:12:58.000,267,10996125,12845,0,1727100777,12947.19483924,77.24641040999995,53413.2392532 2024-09-23,14:12:59.000,267,10996156,12965,0,1727100778,12946.76371539999,77.38739301000169,53413.12047216 2024-09-23,14:13:00.000,267,10996194,12685,0,1727100779,12946.373009419993,77.30985258000146,53413.09252368 2024-09-23,14:13:01.000,267,10996217,12725,0,1727100780,12946.164183809997,76.9926417300012,53413.00867824001 2024-09-23,14:13:02.000,267,10996185,12725,0,1727100781,12946.022721299996,76.68248001000029,53412.945794160005 2024-09-23,14:13:03.000,267,10996155,12605,0,1727100782,12946.009248679991,76.54854653999791,53412.91085856 2024-09-23,14:13:04.000,267,10996175,12605,0,1727100783,12945.81389569,76.42166220000217,53412.84098736001 2024-09-23,14:13:05.000,267,10996143,12365,0,1727100784,12945.60507007999,76.30182698999852,53412.778103280005 2024-09-23,14:13:06.000,267,10996174,12765,0,1727100785,12945.56465221999,76.36526916000003,53412.729193440005 2024-09-23,14:13:07.000,267,10996119,12605,0,1727100786,12945.60507007999,76.51330089000112,53412.659322240004 2024-09-23,14:13:08.000,267,10996178,12885,0,1727100787,12945.7532689,76.63313610000478,53412.58945104 2024-09-23,14:13:09.000,267,10996178,12485,0,1727100788,12945.928412959991,76.79526609000459,53412.53355408001 2024-09-23,14:13:10.000,267,10996151,12765,0,1727100789,12945.93514927,77.02788737999799,53412.512592720006 2024-09-23,14:13:11.000,267,10996207,13005,0,1727100790,12945.658960559995,77.26050866999867,53412.49861848 2024-09-23,14:13:12.000,267,10996120,12925,0,1727100791,12945.497289119994,77.49312995999935,53412.46368288001 2024-09-23,14:13:13.000,267,10996196,12725,0,1727100792,12945.5511796,77.70460386000195,53412.45669576 2024-09-23,14:13:14.000,267,10996170,12645,0,1727100793,12945.76674151999,77.7962425500009,53412.41477304001 2024-09-23,14:13:15.000,267,10996187,12845,0,1727100794,12945.97556713,77.88788123999984,53412.42874728 2024-09-23,14:13:16.000,267,10996169,12445,0,1727100795,12946.009248679991,78.09230601000309,53412.46368288001 2024-09-23,14:13:17.000,267,10996171,12565,0,1727100796,12945.68590579999,78.21919034999883,53412.46368288001 2024-09-23,14:13:18.000,267,10996164,12605,0,1727100797,12945.106583139997,78.00066732000414,53412.40778592 2024-09-23,14:13:19.000,267,10996158,12885,0,1727100798,12944.870812289992,77.66935820999788,53412.46368288001 2024-09-23,14:13:20.000,267,10996151,12645,0,1727100799,12945.254781959993,77.10542780999822,53412.47067 2024-09-23,14:13:21.000,267,10996188,12645,0,1727100800,12945.64548793999,76.48510437000368,53412.442721520005 2024-09-23,14:13:22.000,267,10996142,12445,0,1727100801,12945.86778616999,76.09740222000255,53412.44970864 2024-09-23,14:13:23.000,267,10996111,12565,0,1727100802,12945.84757723999,75.96346875000017,53412.45669576 2024-09-23,14:13:24.000,267,10996091,12645,0,1727100803,12945.800423069995,75.8436335400038,53412.40778592 2024-09-23,14:13:25.000,267,10996186,12685,0,1727100804,12945.982303439996,75.70970007000142,53412.442721520005 2024-09-23,14:13:26.000,267,10996175,12805,0,1727100805,12946.305646319997,75.85068267000315,53412.36586320001 2024-09-23,14:13:27.000,267,10996196,12365,0,1727100806,12946.676143369994,75.99871440000425,53412.37285032 2024-09-23,14:13:28.000,267,10996169,12645,0,1727100807,12946.93212315,76.10445135000191,53412.289004879996 2024-09-23,14:13:29.000,267,10996161,12885,0,1727100808,12947.019695179995,76.20313917000021,53412.344901840006 2024-09-23,14:13:30.000,267,10996231,12965,0,1727100809,12947.08705827999,76.64018523000414,53412.35188896 2024-09-23,14:13:31.000,267,10996166,12845,0,1727100810,12947.12747613999,77.2041156300038,53412.323940480004 2024-09-23,14:13:32.000,267,10996124,12765,0,1727100811,12947.100530899996,77.46493344000191,53412.31695336001 2024-09-23,14:13:33.000,267,10996169,12485,0,1727100812,12947.04664041999,77.39444214000105,53412.37983744 2024-09-23,14:13:34.000,267,10996146,12725,0,1727100813,12947.349774369992,77.06313303000206,53412.43573440001 2024-09-23,14:13:35.000,267,10996190,12645,0,1727100814,12947.949305959999,76.77411869999924,53412.48464424001 2024-09-23,14:13:36.000,267,10996177,12805,0,1727100815,12948.468001829991,76.43576046000089,53412.512592720006 2024-09-23,14:13:37.000,267,10996163,12845,0,1727100816,12948.899125669988,76.22428655999829,53412.58246392001 2024-09-23,14:13:38.000,267,10996188,12605,0,1727100817,12949.28983165,76.19609004000085,53412.69425784 2024-09-23,14:13:39.000,267,10996200,12685,0,1727100818,12949.57275667,76.12559873999999,53412.72220632001 2024-09-23,14:13:40.000,267,10996139,12725,0,1727100819,12950.057770990003,75.80838788999972,53412.80605176 2024-09-23,14:13:41.000,267,10996202,12565,0,1727100820,12950.46194958999,75.49117703999946,53412.847974480006 2024-09-23,14:13:42.000,267,10996152,12885,0,1727100821,12950.717929369996,75.47002965000138,53412.88291008 2024-09-23,14:13:43.000,267,10996211,12605,0,1727100822,12950.818974019996,75.61806138000247,53412.95278128 2024-09-23,14:13:44.000,267,10996144,12685,0,1727100823,12950.906546049991,75.75904398000421,53413.043613840004 2024-09-23,14:13:45.000,267,10996218,12925,0,1727100824,12950.75161092,75.74494571999821,53413.09252368 2024-09-23,14:13:46.000,267,10996145,12645,0,1727100825,12950.58993948,75.70970007000142,53413.12745928 2024-09-23,14:13:47.000,267,10996171,12645,0,1727100826,12950.327223389999,75.56166834000032,53413.19733048 2024-09-23,14:13:48.000,267,10996159,12885,0,1727100827,12949.882626929997,75.28675227000349,53413.211304720004 2024-09-23,14:13:49.000,267,10996196,12725,0,1727100828,12949.34372212999,74.98363968000194,53413.15540776001 2024-09-23,14:13:50.000,267,10996158,12805,0,1727100829,12949.155105449994,74.96249229000387,53413.15540776001 2024-09-23,14:13:51.000,267,10996220,12845,0,1727100830,12948.932807219993,74.98363968000194,53413.211304720004 2024-09-23,14:13:52.000,267,10996142,12845,0,1727100831,12948.791344709993,75.01888532999874,53413.169382 2024-09-23,14:13:53.000,267,10996200,12725,0,1727100832,12948.656618510002,74.75806752000062,53413.19034336 2024-09-23,14:13:54.000,267,10996193,12605,0,1727100833,12948.454529210001,74.42675841000164,53413.162394880004 2024-09-23,14:13:55.000,267,10996173,12725,0,1727100834,12948.366957179991,74.37036536999949,53413.14842064 2024-09-23,14:13:56.000,267,10996178,12765,0,1727100835,12948.238967289995,74.42675841000164,53413.15540776001 2024-09-23,14:13:57.000,267,10996143,12685,0,1727100836,12948.117713709995,74.59593753000081,53413.09252368 2024-09-23,14:13:58.000,267,10996172,12805,0,1727100837,12948.02340536999,74.58888840000145,53413.10649792001 2024-09-23,14:13:59.000,267,10996157,12925,0,1727100838,12948.04361429999,74.41266015000292,53413.00169112 2024-09-23,14:14:00.000,267,10996138,12605,0,1727100839,12948.17160419,74.13069494999945,53413.015665360006 2024-09-23,14:14:01.000,267,10996149,12925,0,1727100840,12948.178340499995,74.12364582000009,53412.98072976 2024-09-23,14:14:02.000,267,10996141,12765,0,1727100841,12947.90215178999,74.32807059000334,53412.896884320005 2024-09-23,14:14:03.000,267,10996226,12485,0,1727100842,12947.275674960001,74.44790579999972,53412.79906464001 2024-09-23,14:14:04.000,267,10996151,12645,0,1727100843,12946.622252889989,74.63823231000424,53412.680283600006 2024-09-23,14:14:05.000,267,10996194,12445,0,1727100844,12946.312382629992,74.94134489999851,53412.561502560005 2024-09-23,14:14:06.000,267,10996123,12765,0,1727100845,12946.204601669997,75.00478707000002,53412.40778592 2024-09-23,14:14:07.000,267,10996172,12845,0,1727100846,12946.298910010002,74.90609925000172,53412.30996624 2024-09-23,14:14:08.000,267,10996144,12805,0,1727100847,12946.433636209993,75.0893766299996,53412.23310792 2024-09-23,14:14:09.000,267,10996177,12605,0,1727100848,12946.494262999993,75.5969139900044,53412.17022384001 2024-09-23,14:14:10.000,267,10996166,12605,0,1727100849,12946.548153479998,76.18199178000214,53412.156249600004 2024-09-23,14:14:11.000,267,10996205,12805,0,1727100850,12946.197865360002,76.46395697999833,53412.10035264001 2024-09-23,14:14:12.000,267,10996160,12685,0,1727100851,12945.66569686999,76.3864165499981,53412.009520080006 2024-09-23,14:14:13.000,267,10996173,12645,0,1727100852,12944.985329559997,75.98461613999825,53412.05144280001 2024-09-23,14:14:14.000,267,10996209,12845,0,1727100853,12944.540733099995,75.47002965000138,53411.92567464 2024-09-23,14:14:15.000,267,10996192,12925,0,1727100854,12944.278017009994,74.99773794000066,53411.81388072001 2024-09-23,14:14:16.000,267,10996130,12725,0,1727100855,12944.183708669989,74.49020058000315,53411.77894512 2024-09-23,14:14:17.000,267,10996187,12725,0,1727100856,12944.237599149994,74.22938276999776,53411.723048160005 2024-09-23,14:14:18.000,267,10996132,12885,0,1727100857,12944.49357893,74.51839710000058,53411.618241359996 2024-09-23,14:14:19.000,267,10996120,12725,0,1727100858,12944.742822399996,74.88495186000364,53411.59728000001 2024-09-23,14:14:20.000,267,10996178,12885,0,1727100859,12944.897757530001,75.11757315000432,53411.485486080004 2024-09-23,14:14:21.000,267,10996175,12765,0,1727100860,12945.032483729992,75.21626097000262,53411.45753760001 2024-09-23,14:14:22.000,267,10996173,12525,0,1727100861,12944.998802180002,75.12462228000368,53411.436576240005 2024-09-23,14:14:23.000,267,10996203,13125,0,1727100862,12944.810185499991,74.80036230000405,53411.36670504 2024-09-23,14:14:24.000,267,10996159,12525,0,1727100863,12944.53399679,74.57479014000273,53411.41561488 2024-09-23,14:14:25.000,267,10996151,12565,0,1727100864,12944.224126529989,74.65233057000296,53411.33176944001 2024-09-23,14:14:26.000,267,10996188,12485,0,1727100865,12943.954674129993,74.7933131700047,53411.268885360005 2024-09-23,14:14:27.000,267,10996191,12685,0,1727100866,12943.954674129993,74.6805270900004,53411.16407856001 2024-09-23,14:14:28.000,267,10996128,12685,0,1727100867,12943.981619370003,74.44085667000036,53411.08023312 2024-09-23,14:14:29.000,267,10996146,12845,0,1727100868,12943.961410440003,74.32807059000334,53411.02433616001 2024-09-23,14:14:30.000,267,10996122,12725,0,1727100869,12943.840156860002,74.5324953599993,53410.91952936 2024-09-23,14:14:31.000,267,10996139,12565,0,1727100870,12943.570704459991,74.84970620999957,53410.87061952 2024-09-23,14:14:32.000,267,10996149,12765,0,1727100871,12943.22715264999,75.2021627100039,53410.84267104 2024-09-23,14:14:33.000,267,10996177,12805,0,1727100872,12943.06548120999,75.61806138000247,53410.716902880005 2024-09-23,14:14:34.000,267,10996192,12845,0,1727100873,12943.025063349989,75.90002657999867,53410.68196728 2024-09-23,14:14:35.000,267,10996136,13005,0,1727100874,12943.004854419989,75.9775670099989,53410.66100592001 2024-09-23,14:14:36.000,267,10996161,12845,0,1727100875,12943.08569013999,75.95641962000082,53410.70991576001 2024-09-23,14:14:37.000,267,10996160,12565,0,1727100876,12943.22715264999,76.08330396000383,53410.69594152 2024-09-23,14:14:38.000,267,10996163,13005,0,1727100877,12943.361878849995,76.21018829999957,53410.667993040006 2024-09-23,14:14:39.000,267,10996141,12765,0,1727100878,12943.301252059995,76.3864165499981,53410.64004456001 2024-09-23,14:14:40.000,267,10996138,12605,0,1727100879,12943.21368003,76.42871133000153,53410.647031680004 2024-09-23,14:14:41.000,267,10996201,12845,0,1727100880,12943.16652585999,76.44280959000025,53410.73087712 2024-09-23,14:14:42.000,267,10996150,12645,0,1727100881,12943.220416339995,76.44280959000025,53410.74485136 2024-09-23,14:14:43.000,267,10996162,12685,0,1727100882,12943.18673478999,76.51330089000112,53410.75882560001 2024-09-23,14:14:44.000,267,10996179,12685,0,1727100883,12943.092426449999,76.22428655999829,53410.70292864 2024-09-23,14:14:45.000,267,10996149,12525,0,1727100884,12942.924018699989,75.77314224000293,53410.75183848 2024-09-23,14:14:46.000,267,10996142,12725,0,1727100885,12942.870128219998,75.31494879000093,53410.716902880005 2024-09-23,14:14:47.000,267,10996129,12725,0,1727100886,12942.984645489989,75.07527837000089,53410.70292864 2024-09-23,14:14:48.000,267,10996104,12845,0,1727100887,12943.361878849995,75.18806444999791,53410.73786424001 2024-09-23,14:14:49.000,267,10996118,12685,0,1727100888,12943.873838409992,75.53347182000289,53410.75183848 2024-09-23,14:14:50.000,267,10996147,12805,0,1727100889,12944.203917599989,75.66035615999863,53410.765812720005 2024-09-23,14:14:51.000,267,10996128,12765,0,1727100890,12944.271280699999,75.87887919000059,53410.84965816 2024-09-23,14:14:52.000,267,10996138,12685,0,1727100891,12944.150027119998,75.99871440000425,53410.85664528001 2024-09-23,14:14:53.000,267,10996130,12645,0,1727100892,12944.129818189998,76.14674612999806,53410.94049072 2024-09-23,14:14:54.000,267,10996171,13045,0,1727100893,12944.251071769999,76.32297438000387,53410.95446496001 2024-09-23,14:14:55.000,267,10996131,12725,0,1727100894,12944.581150959995,76.78821695999795,53411.03132328 2024-09-23,14:14:56.000,267,10996168,12485,0,1727100895,12944.75629502,77.07723129000078,53411.02433616001 2024-09-23,14:14:57.000,267,10996136,12645,0,1727100896,12944.742822399996,77.16182085000037,53411.04529752001 2024-09-23,14:14:58.000,267,10996188,12965,0,1727100897,12944.560942029995,77.3028034500021,53411.14311720001 2024-09-23,14:14:59.000,267,10996170,12845,0,1727100898,12944.52726047999,77.21821389000252,53411.12914296 2024-09-23,14:15:00.000,267,10996093,12605,0,1727100899,12944.897757530001,77.02083824999863,53411.13613008 2024-09-23,14:15:01.000,267,10996166,12845,0,1727100900,12945.389508159999,77.00673998999991,53411.15709144 2024-09-23,14:15:02.000,267,10996197,12765,0,1727100901,12945.54444328999,77.07018216000142,53411.219975520005 2024-09-23,14:15:03.000,267,10996156,12645,0,1727100902,12945.416453399994,77.02788737999799,53411.27587248 2024-09-23,14:15:04.000,267,10996140,12525,0,1727100903,12945.436662329994,76.85165912999946,53411.317795200004 2024-09-23,14:15:05.000,267,10996143,12725,0,1727100904,12945.760005209995,76.75297131000116,53411.34574368 2024-09-23,14:15:06.000,267,10996135,12725,0,1727100905,12946.056402850001,76.96444521000376,53411.47151184 2024-09-23,14:15:07.000,267,10996108,12645,0,1727100906,12946.123765949997,77.40854039999977,53411.54138304 2024-09-23,14:15:08.000,267,10996110,12485,0,1727100907,12945.982303439996,77.71870212000067,53411.68811256 2024-09-23,14:15:09.000,267,10996145,12885,0,1727100908,12945.84757723999,77.88788123999984,53411.71606104001 2024-09-23,14:15:10.000,267,10996137,12365,0,1727100909,12945.699378419995,77.85263559000305,53411.79990648 2024-09-23,14:15:11.000,267,10996104,12645,0,1727100910,12945.537706979994,77.73984950999875,53411.83484208001 2024-09-23,14:15:12.000,267,10996117,13005,0,1727100911,12945.308672439998,77.5847686499983,53411.92567464 2024-09-23,14:15:13.000,267,10996115,12725,0,1727100912,12944.917966460001,77.49312995999935,53412.00253296001 2024-09-23,14:15:14.000,267,10996096,12805,0,1727100913,12944.459897379995,77.55657213000086,53412.06541704 2024-09-23,14:15:15.000,267,10996156,12685,0,1727100914,12944.143290809989,77.67640734000452,53412.058429920005 2024-09-23,14:15:16.000,267,10996155,12965,0,1727100915,12944.102872949989,77.5847686499983,53412.177210960006 2024-09-23,14:15:17.000,267,10996138,12525,0,1727100916,12944.244335459989,77.26755779999803,53412.226120800005 2024-09-23,14:15:18.000,267,10996171,12845,0,1727100917,12944.36558903999,76.96444521000376,53412.25406928 2024-09-23,14:15:19.000,267,10996170,12645,0,1727100918,12944.150027119998,76.88690478000353,53412.28201776 2024-09-23,14:15:20.000,267,10996118,12725,0,1727100919,12943.860365790002,76.8093643500033,53412.344901840006 2024-09-23,14:15:21.000,267,10996183,12525,0,1727100920,12943.786266379997,76.81641348000267,53412.344901840006 2024-09-23,14:15:22.000,267,10996178,12845,0,1727100921,12943.793002689992,76.9573960800044,53412.36586320001 2024-09-23,14:15:23.000,267,10996186,12765,0,1727100922,12943.739112210002,77.25345953999931,53412.37285032 2024-09-23,14:15:24.000,267,10996181,12725,0,1727100923,12943.604386009996,77.65525994999916,53412.41477304001 2024-09-23,14:15:25.000,267,10996136,12725,0,1727100924,12943.550495529991,77.88788123999984,53412.47067 2024-09-23,14:15:26.000,267,10996172,12725,0,1727100925,12943.45618719,78.00066732000414,53412.49861848 2024-09-23,14:15:27.000,267,10996126,12765,0,1727100926,12943.281043129995,78.1064042700018,53412.51957984 2024-09-23,14:15:28.000,267,10996148,12525,0,1727100927,12943.321460989995,78.1064042700018,53412.540541200004 2024-09-23,14:15:29.000,267,10996127,12885,0,1727100928,12943.523550289996,78.20509209000011,53412.58945104 2024-09-23,14:15:30.000,267,10996155,12965,0,1727100929,12944.001828299988,78.24738687000354,53412.67329648001 2024-09-23,14:15:31.000,267,10996168,12765,0,1727100930,12944.73608609,78.26148513000226,53412.76412904 2024-09-23,14:15:32.000,267,10996174,12565,0,1727100931,12945.342353989989,78.32492730000376,53412.83400024 2024-09-23,14:15:33.000,267,10996144,12765,0,1727100932,12945.56465221999,78.63508902000467,53412.88291008 2024-09-23,14:15:34.000,267,10996153,12685,0,1727100933,12945.46360756999,78.86066117999871,53412.96675552001 2024-09-23,14:15:35.000,267,10996128,12725,0,1727100934,12945.450134949999,79.0932824699994,53413.08553656001 2024-09-23,14:15:36.000,267,10996152,12965,0,1727100935,12945.61180639,79.1919702899977,53413.162394880004 2024-09-23,14:15:37.000,267,10996166,12365,0,1727100936,12945.948621889991,78.9452507399983,53413.26021456 2024-09-23,14:15:38.000,267,10996152,12645,0,1727100937,12946.285437389997,78.4518116399995,53413.34406000001 2024-09-23,14:15:39.000,267,10996204,12965,0,1727100938,12946.413427279993,78.19099383000139,53413.46284104 2024-09-23,14:15:40.000,267,10996179,12645,0,1727100939,12946.541417169989,78.41656599000271,53413.56066072001 2024-09-23,14:15:41.000,267,10996175,12685,0,1727100940,12946.541417169989,78.78312074999849,53413.67245464 2024-09-23,14:15:42.000,267,10996130,12845,0,1727100941,12946.649198129999,78.96639813000365,53413.7632872 2024-09-23,14:15:43.000,267,10996164,12845,0,1727100942,12946.94559576999,78.93115247999958,53413.91001672 2024-09-23,14:15:44.000,267,10996195,12845,0,1727100943,12947.396928540002,78.76197336000041,53413.99386216001 2024-09-23,14:15:45.000,267,10996156,12725,0,1727100944,12947.976251199994,78.66328554000211,53414.11264320001 2024-09-23,14:15:46.000,267,10996176,12645,0,1727100945,12948.649882199992,78.69148205999954,53414.25937272001 2024-09-23,14:15:47.000,267,10996187,12885,0,1727100946,12949.24267747999,78.79016987999785,53414.4619992 2024-09-23,14:15:48.000,267,10996166,12765,0,1727100947,12949.768109659992,79.10738072999811,53414.64366432001 2024-09-23,14:15:49.000,267,10996202,12365,0,1727100948,12950.475422209995,79.62196722000226,53414.8462908 2024-09-23,14:15:50.000,267,10996172,12805,0,1727100949,12951.431978229994,79.9603254600006,53415.076865760006 2024-09-23,14:15:51.000,267,10996203,12805,0,1727100950,12952.247071739992,80.12245545000042,53415.31442784001 2024-09-23,14:15:52.000,267,10996157,13005,0,1727100951,12952.718613439989,79.9603254600006,53415.53801568 2024-09-23,14:15:53.000,267,10996180,12805,0,1727100952,12953.035220009995,79.62196722000226,53415.76160352 2024-09-23,14:15:54.000,267,10996163,12885,0,1727100953,12953.358562889996,79.39639506000094,53415.97820424 2024-09-23,14:15:55.000,267,10996160,12725,0,1727100954,12953.621278979997,79.22721594000177,53416.18781784 2024-09-23,14:15:56.000,267,10996137,12525,0,1727100955,12953.904203999999,79.10738072999811,53416.39044432001 2024-09-23,14:15:57.000,267,10996185,12725,0,1727100956,12953.904203999999,78.9452507399983,53416.55114808 2024-09-23,14:15:58.000,267,10996203,12485,0,1727100957,12953.621278979997,78.86771030999807,53416.77473592001 2024-09-23,14:15:59.000,267,10996137,12765,0,1727100958,12953.00153845999,78.8113172700032,53416.851594240004 2024-09-23,14:16:00.000,267,10996177,12765,0,1727100959,12952.348116389992,78.8113172700032,53416.99133664001 2024-09-23,14:16:01.000,267,10996148,13005,0,1727100960,12951.977619339996,78.81836640000256,53417.12409192 2024-09-23,14:16:02.000,267,10996159,12885,0,1727100961,12951.94393778999,78.7126294500049,53417.20095024001 2024-09-23,14:16:03.000,267,10996160,12885,0,1727100962,12952.132554470001,78.5998433700006,53417.31274416 2024-09-23,14:16:04.000,267,10996141,12925,0,1727100963,12952.274016980002,78.43066425000143,53417.51537064001 2024-09-23,14:16:05.000,267,10996169,12925,0,1727100964,12952.267280669992,78.16279731000395,53417.66210016001 2024-09-23,14:16:06.000,267,10996217,12805,0,1727100965,12952.294225910002,77.98656905999815,53417.78786832 2024-09-23,14:16:07.000,267,10996164,12685,0,1727100966,12952.428952109993,78.05706035999901,53417.906649360004 2024-09-23,14:16:08.000,267,10996161,12845,0,1727100967,12952.725349749999,78.24033774000418,53418.095301600006 2024-09-23,14:16:09.000,267,10996181,12645,0,1727100968,12953.223836689991,78.45886076999886,53418.13722432001 2024-09-23,14:16:10.000,267,10996144,12565,0,1727100969,12953.729059939993,78.85361204999936,53418.34683792 2024-09-23,14:16:11.000,267,10996148,12805,0,1727100970,12954.032193889994,79.28360898000392,53418.479593200005 2024-09-23,14:16:12.000,267,10996155,12805,0,1727100971,12954.22081056999,79.50918113999796,53418.63330984 2024-09-23,14:16:13.000,267,10996147,12605,0,1727100972,12954.32185521999,79.60786896000354,53418.766065120006 2024-09-23,14:16:14.000,267,10996150,12925,0,1727100973,12954.624989169992,79.63606548000098,53418.92676888001 2024-09-23,14:16:15.000,267,10996190,12765,0,1727100974,12954.887705259993,79.69950765000249,53419.12939536 2024-09-23,14:16:16.000,267,10996168,12805,0,1727100975,12955.123476109999,79.8616376400023,53419.283112 2024-09-23,14:16:17.000,267,10996129,12605,0,1727100976,12955.19757551999,79.92507981000381,53419.40888016001 2024-09-23,14:16:18.000,267,10996178,12605,0,1727100977,12955.224520759999,79.86868677000166,53419.54862256001 2024-09-23,14:16:19.000,267,10996155,12765,0,1727100978,12955.076321939989,80.13655370999913,53419.71631344001 2024-09-23,14:16:20.000,267,10996174,12445,0,1727100979,12954.988749909993,80.61589454999921,53419.84906872 2024-09-23,14:16:21.000,267,10996116,12965,0,1727100980,12955.076321939989,81.29261103000317,53419.98182400001 2024-09-23,14:16:22.000,267,10996176,12885,0,1727100981,12955.190839209994,81.57457622999937,53420.12855352001 2024-09-23,14:16:23.000,267,10996155,12805,0,1727100982,12955.204311829999,81.56047797000065,53420.19842472001 2024-09-23,14:16:24.000,267,10996190,12805,0,1727100983,12955.29862016999,81.45474102000298,53420.38008984 2024-09-23,14:16:25.000,267,10996187,12325,0,1727100984,12955.44681899,81.4335936300049,53420.49887088 2024-09-23,14:16:26.000,267,10996197,12565,0,1727100985,12955.62869936,81.34195493999869,53420.5757292 2024-09-23,14:16:27.000,267,10996186,12965,0,1727100986,12955.736480319996,81.32785667999997,53420.65258752001 2024-09-23,14:16:28.000,267,10996173,12525,0,1727100987,12955.709535080001,81.23621799000102,53420.77136856001 2024-09-23,14:16:29.000,267,10996173,12765,0,1727100988,12955.817316039997,81.20802147000359,53420.855214 2024-09-23,14:16:30.000,267,10996177,12565,0,1727100989,12956.154131539988,81.25031624999974,53420.946046560006 2024-09-23,14:16:31.000,267,10996149,12645,0,1727100990,12956.693036339995,81.36310233000404,53421.043866240005 2024-09-23,14:16:32.000,267,10996219,12645,0,1727100991,12957.063533389992,81.53933058000257,53421.12771168 2024-09-23,14:16:33.000,267,10996223,12725,0,1727100992,12957.279095309998,81.70146057000238,53421.23251848001 2024-09-23,14:16:34.000,267,10996194,12645,0,1727100993,12957.555284019989,81.70146057000238,53421.35129952001 2024-09-23,14:16:35.000,267,10996205,13085,0,1727100994,12957.642856049999,81.7508044799979,53421.46309344 2024-09-23,14:16:36.000,267,10996159,12605,0,1727100995,12957.70348284,81.8635905600022,53421.553926 2024-09-23,14:16:37.000,267,10996155,12485,0,1727100996,12957.750637009995,81.77195187000325,53421.72161688 2024-09-23,14:16:38.000,267,10996150,12605,0,1727100997,12957.90557214,81.55342884000129,53421.896294879996 2024-09-23,14:16:39.000,267,10996158,12805,0,1727100998,12958.154815609996,81.33490580999933,53421.92424336001 2024-09-23,14:16:40.000,267,10996164,12725,0,1727100999,12958.336695979997,81.17277581999952,53422.02905016 2024-09-23,14:16:41.000,267,10996163,12845,0,1727101000,12958.457949559997,81.19392321000487,53422.15481832 2024-09-23,14:16:42.000,267,10996157,12725,0,1727101001,12958.532048970003,81.23621799000102,53422.217702400005 2024-09-23,14:16:43.000,267,10996129,12805,0,1727101002,12958.680247789998,81.06703887000185,53422.27359936 2024-09-23,14:16:44.000,267,10996153,12845,0,1727101003,12958.848655539994,80.89081062000332,53422.37840616001 2024-09-23,14:16:45.000,267,10996160,12765,0,1727101004,12959.24609783,80.86261409999861,53422.44827736001 2024-09-23,14:16:46.000,267,10996162,12645,0,1727101005,12959.454923439996,80.86966322999797,53422.553084160005 2024-09-23,14:16:47.000,267,10996132,12445,0,1727101006,12959.441450819992,80.84146671000053,53422.58801976 2024-09-23,14:16:48.000,267,10996132,12645,0,1727101007,12959.320197239991,80.91900714000076,53422.72776216 2024-09-23,14:16:49.000,267,10996180,12605,0,1727101008,12959.360615099991,81.20802147000359,53422.88147880001 2024-09-23,14:16:50.000,267,10996127,13125,0,1727101009,12959.535759159997,81.41949536999891,53423.04218256 2024-09-23,14:16:51.000,267,10996132,12445,0,1727101010,12959.630067500002,81.29966016000253,53423.11904088001 2024-09-23,14:16:52.000,267,10996147,12645,0,1727101011,12959.791738939988,80.94015452999884,53423.237821919996 2024-09-23,14:16:53.000,267,10996218,12765,0,1727101012,12960.040982409999,80.67228759000136,53423.3705772 2024-09-23,14:16:54.000,267,10996152,12765,0,1727101013,12960.29696218999,80.58769803000177,53423.45442264001 2024-09-23,14:16:55.000,267,10996180,12965,0,1727101014,12960.451897319996,80.57359977000306,53423.65006200001 2024-09-23,14:16:56.000,267,10996168,12685,0,1727101015,12960.512524109996,80.46786281999812,53423.71294608 2024-09-23,14:16:57.000,267,10996123,12765,0,1727101016,12960.48557887,80.22819239999808,53423.845701360005 2024-09-23,14:16:58.000,267,10996132,12925,0,1727101017,12960.29696218999,79.98147284999868,53423.98544376001 2024-09-23,14:16:59.000,267,10996135,12645,0,1727101018,12960.168972299994,79.91098154999781,53424.03435360001 2024-09-23,14:17:00.000,267,10996101,12845,0,1727101019,12960.05445502999,79.90393241999845,53424.132173280006 2024-09-23,14:17:01.000,267,10996157,12685,0,1727101020,12959.872574659988,79.90393241999845,53424.19505736 2024-09-23,14:17:02.000,267,10996162,12645,0,1727101021,12959.838893109998,79.6149180900029,53424.27191568001 2024-09-23,14:17:03.000,267,10996197,12565,0,1727101022,12959.805211559993,79.31180550000136,53424.32082552001 2024-09-23,14:17:04.000,267,10996128,12965,0,1727101023,12960.061191339999,79.22721594000177,53424.4535808 2024-09-23,14:17:05.000,267,10996161,12525,0,1727101024,12960.559678279991,79.33295288999943,53424.53043912 2024-09-23,14:17:06.000,267,10996164,12645,0,1727101025,12961.071637839988,79.38934593000158,53424.60031032 2024-09-23,14:17:07.000,267,10996192,12605,0,1727101026,12961.448871199995,79.31180550000136,53424.69813 2024-09-23,14:17:08.000,267,10996168,12645,0,1727101027,12961.826104560001,79.27655985000456,53424.802936800006 2024-09-23,14:17:09.000,267,10996188,13045,0,1727101028,12962.122502199993,79.46688636000181,53424.949666320004 2024-09-23,14:17:10.000,267,10996192,12765,0,1727101029,12962.324591499993,79.72065504000057,53425.10338296 2024-09-23,14:17:11.000,267,10996205,12605,0,1727101030,12962.506471869994,79.8616376400023,53425.2920352 2024-09-23,14:17:12.000,267,10996137,12805,0,1727101031,12962.69508854999,79.96737458999996,53425.3619064 2024-09-23,14:17:13.000,267,10996153,12885,0,1727101032,12962.79613319999,79.94622720000189,53425.55055864 2024-09-23,14:17:14.000,267,10996205,12605,0,1727101033,12962.930859399996,79.87573590000102,53425.75318512 2024-09-23,14:17:15.000,267,10996186,12565,0,1727101034,12963.085794530001,79.79819547000079,53425.89292752 2024-09-23,14:17:16.000,267,10996161,12605,0,1727101035,12963.126212390001,79.76999895000336,53426.0606184 2024-09-23,14:17:17.000,267,10996167,12485,0,1727101036,12963.004958810001,79.64311461000034,53426.16542520001 2024-09-23,14:17:18.000,267,10996193,12365,0,1727101037,12962.951068329996,79.5021320099986,53426.312154720006 2024-09-23,14:17:19.000,267,10996165,12805,0,1727101038,12962.978013569991,79.52327940000396,53426.39600016 2024-09-23,14:17:20.000,267,10996157,12965,0,1727101039,12962.96454095,79.53032853000332,53426.46587136 2024-09-23,14:17:21.000,267,10996138,12885,0,1727101040,12962.917386779991,79.48803374999989,53426.54272968 2024-09-23,14:17:22.000,267,10996159,12885,0,1727101041,12962.728770099995,79.32590376000007,53426.61260088 2024-09-23,14:17:23.000,267,10996213,12605,0,1727101042,12962.425636149994,79.22721594000177,53426.6545236 2024-09-23,14:17:24.000,267,10996168,12765,0,1727101043,12962.230283159988,79.0932824699994,53426.63356224 2024-09-23,14:17:25.000,267,10996191,12725,0,1727101044,12962.338064119998,78.95229986999766,53426.66849784001 2024-09-23,14:17:26.000,267,10996186,12725,0,1727101045,12962.54015342,78.80426814000384,53426.68247208 2024-09-23,14:17:27.000,267,10996193,12605,0,1727101046,12962.69508854999,78.52935206999973,53426.745356160005 2024-09-23,14:17:28.000,267,10996148,12565,0,1727101047,12962.75571533999,78.30377990999841,53426.7593304 2024-09-23,14:17:29.000,267,10996198,12685,0,1727101048,12962.70182486,78.26148513000226,53426.73138192 2024-09-23,14:17:30.000,267,10996165,12765,0,1727101049,12962.82307844,78.30377990999841,53426.815227360006 2024-09-23,14:17:31.000,267,10996167,12485,0,1727101050,12963.085794530001,78.40951686000335,53426.88509856001 2024-09-23,14:17:32.000,267,10996131,12725,0,1727101051,12963.348510620002,78.51525381000101,53426.87811144 2024-09-23,14:17:33.000,267,10996155,12725,0,1727101052,12963.685326119994,78.49410642000294,53427.00387960001 2024-09-23,14:17:34.000,267,10996146,12765,0,1727101053,12963.90088804,78.43066425000143,53426.97593112001 2024-09-23,14:17:35.000,267,10996166,12765,0,1727101054,12964.12318627,78.57164685000316,53427.08772504 2024-09-23,14:17:36.000,267,10996152,12725,0,1727101055,12964.089504719996,79.14262638000218,53427.12266064001 2024-09-23,14:17:37.000,267,10996124,13005,0,1727101056,12964.03561423999,79.84753938000358,53427.14362200001 2024-09-23,14:17:38.000,267,10996162,12885,0,1727101057,12964.156867819991,80.3550767400011,53427.18554472 2024-09-23,14:17:39.000,267,10996171,12765,0,1727101058,12964.278121399992,80.61589454999921,53427.22048032001 2024-09-23,14:17:40.000,267,10996119,12445,0,1727101059,12964.210758299996,80.69343497999944,53427.27637728 2024-09-23,14:17:41.000,267,10996135,12525,0,1727101060,12963.87394279999,80.60884541999985,53427.32528712 2024-09-23,14:17:42.000,267,10996140,12645,0,1727101061,12963.591017779989,80.5524523799977,53427.37419696 2024-09-23,14:17:43.000,267,10996181,12765,0,1727101062,12963.207048110002,80.55950151000434,53427.39515832 2024-09-23,14:17:44.000,267,10996130,12645,0,1727101063,12962.73550640999,80.62294367999857,53427.39515832 2024-09-23,14:17:45.000,267,10996115,12685,0,1727101064,12962.378481979998,80.64409107000392,53427.39515832 2024-09-23,14:17:46.000,267,10996154,12925,0,1727101065,12962.203337919993,80.44671543000004,53427.416119680005 2024-09-23,14:17:47.000,267,10996169,12685,0,1727101066,12962.129238510002,80.1083571900017,53427.4231068 2024-09-23,14:17:48.000,267,10996158,12645,0,1727101067,12962.324591499993,79.81229372999951,53427.43009392 2024-09-23,14:17:49.000,267,10996153,12805,0,1727101068,12962.587307589994,79.57262330999947,53427.4231068 2024-09-23,14:17:50.000,267,10996144,12645,0,1727101069,12962.77592426999,79.62196722000226,53427.43009392 2024-09-23,14:17:51.000,267,10996189,13005,0,1727101070,12962.971277259996,79.93917807000253,53427.513939360004 2024-09-23,14:17:52.000,267,10996121,12765,0,1727101071,12963.146421320002,80.19294675000128,53427.54188784 2024-09-23,14:17:53.000,267,10996164,12605,0,1727101072,12963.597754089998,80.40442065000389,53427.60477192001 2024-09-23,14:17:54.000,267,10996159,12645,0,1727101073,12963.87394279999,80.57359977000306,53427.667656 2024-09-23,14:17:55.000,267,10996167,12605,0,1727101074,12963.91436065999,80.61589454999921,53427.7375272 2024-09-23,14:17:56.000,267,10996185,12645,0,1727101075,12963.93456958999,80.94015452999884,53427.849321120004 2024-09-23,14:17:57.000,267,10996160,12845,0,1727101076,12963.88067911,81.39834798000084,53427.95412792 2024-09-23,14:17:58.000,267,10996115,12645,0,1727101077,12963.84026125,81.53228145000321,53428.07290896 2024-09-23,14:17:59.000,267,10996143,12605,0,1727101078,12963.99519637999,81.47588841000106,53428.16374152 2024-09-23,14:18:00.000,267,10996156,12645,0,1727101079,12964.466738080002,81.41949536999891,53428.373355120006 2024-09-23,14:18:01.000,267,10996141,12725,0,1727101080,12964.93154346999,81.23621799000102,53428.48514904001 2024-09-23,14:18:02.000,267,10996199,12725,0,1727101081,12965.20099587,81.11638278000464,53428.68078840001 2024-09-23,14:18:03.000,267,10996141,12605,0,1727101082,12965.34245838,81.13048104000336,53428.86944064001 2024-09-23,14:18:04.000,267,10996159,12645,0,1727101083,12965.436766719991,81.04589148000377,53428.98822168001 2024-09-23,14:18:05.000,267,10996174,12805,0,1727101084,12965.746636980002,80.91900714000076,53429.19783528 2024-09-23,14:18:06.000,267,10996163,12645,0,1727101085,12966.103661409994,80.64409107000392,53429.29565496 2024-09-23,14:18:07.000,267,10996183,12445,0,1727101086,12966.507840009996,80.43261717000132,53429.42142312001 2024-09-23,14:18:08.000,267,10996128,12725,0,1727101087,12966.999590639993,80.11540632000106,53429.58911400001 2024-09-23,14:18:09.000,267,10996174,12925,0,1727101088,12967.383560309994,80.1436028399985,53429.75680488001 2024-09-23,14:18:10.000,267,10996119,12645,0,1727101089,12967.895519869991,80.50310847000219,53429.8685988 2024-09-23,14:18:11.000,267,10996165,12765,0,1727101090,12968.279489539993,80.91900714000076,53429.99436696001 2024-09-23,14:18:12.000,267,10996185,12965,0,1727101091,12968.67693183,81.06703887000185,53430.196993440004 2024-09-23,14:18:13.000,267,10996096,12645,0,1727101092,12969.128264599996,81.03884235000442,53430.30878736001 2024-09-23,14:18:14.000,267,10996190,12605,0,1727101093,12969.687378329989,80.96130192000419,53430.50442672001 2024-09-23,14:18:15.000,267,10996120,12925,0,1727101094,12970.07134799999,81.00359670000034,53430.700066080004 2024-09-23,14:18:16.000,267,10996139,12765,0,1727101095,12970.448581359997,81.05294061000313,53430.79089864001 2024-09-23,14:18:17.000,267,10996150,12605,0,1727101096,12970.765187929988,81.109333649998,53431.02846072001 2024-09-23,14:18:18.000,267,10996163,12685,0,1727101097,12971.08853080999,81.33490580999933,53431.14025464 2024-09-23,14:18:19.000,267,10996140,12645,0,1727101098,12971.35124689999,81.39834798000084,53431.27999704 2024-09-23,14:18:20.000,267,10996156,12965,0,1727101099,12971.425346309996,81.65916578999895,53431.44768792 2024-09-23,14:18:21.000,267,10996156,12725,0,1727101100,12971.37145582999,81.9270327300037,53431.69223712 2024-09-23,14:18:22.000,267,10996157,12925,0,1727101101,12971.39840107,82.025720550002,53431.83197952 2024-09-23,14:18:23.000,267,10996235,12725,0,1727101102,12971.553336199991,82.08211359000416,53431.92281208 2024-09-23,14:18:24.000,267,10996179,12965,0,1727101103,12971.849733839997,82.00457316000393,53432.10447720001 2024-09-23,14:18:25.000,267,10996141,12845,0,1727101104,12972.25391244,81.99047489999793,53432.26518096 2024-09-23,14:18:26.000,267,10996193,13005,0,1727101105,12972.651354729991,82.09621185000287,53432.40492336 2024-09-23,14:18:27.000,267,10996174,12685,0,1727101106,12972.914070819992,82.05391706999944,53432.6285112 2024-09-23,14:18:28.000,267,10996133,12965,0,1727101107,12972.893861889992,82.01867142000265,53432.77524072001 2024-09-23,14:18:29.000,267,10996179,12965,0,1727101108,12972.772608309991,81.91998360000434,53432.86607328 2024-09-23,14:18:30.000,267,10996154,12645,0,1727101109,12972.711981519991,81.84244317000412,53433.01978992001 2024-09-23,14:18:31.000,267,10996178,12685,0,1727101110,12972.685036279996,81.7508044799979,53433.13158384 2024-09-23,14:18:32.000,267,10996191,12885,0,1727101111,12972.772608309991,81.63096927000151,53433.25735200001 2024-09-23,14:18:33.000,267,10996145,12685,0,1727101112,12972.67829997,81.60982188000344,53433.348184559996 2024-09-23,14:18:34.000,267,10996201,12685,0,1727101113,12972.59072793999,81.62392014000216,53433.48093984 2024-09-23,14:18:35.000,267,10996153,12765,0,1727101114,12972.503155909995,81.5675271,53433.52984968 2024-09-23,14:18:36.000,267,10996221,12765,0,1727101115,12972.38863863999,81.48998666999978,53433.59273376001 2024-09-23,14:18:37.000,267,10996162,12925,0,1727101116,12972.37516602,81.51113405999786,53433.718501920004 2024-09-23,14:18:38.000,267,10996180,12925,0,1727101117,12972.48968328999,81.51818319000449,53433.77439888 2024-09-23,14:18:39.000,267,10996088,12765,0,1727101118,12972.55704639,81.41244623999955,53433.87920568001 2024-09-23,14:18:40.000,267,10996191,12605,0,1727101119,12972.50989221999,81.18687407999823,53433.956064000005 2024-09-23,14:18:41.000,267,10996160,12605,0,1727101120,12972.651354729991,81.1586775600008,53434.004973840005 2024-09-23,14:18:42.000,267,10996144,12685,0,1727101121,12972.806289859996,81.23621799000102,53434.053883680004 2024-09-23,14:18:43.000,267,10996109,12605,0,1727101122,12972.806289859996,81.42654449999827,53434.123754880005 2024-09-23,14:18:44.000,267,10996172,12605,0,1727101123,12972.664827349996,81.70850970000174,53434.23554880001 2024-09-23,14:18:45.000,267,10996129,12485,0,1727101124,12972.563782699995,82.03276968000137,53434.15869048 2024-09-23,14:18:46.000,267,10996130,12725,0,1727101125,12972.422320189995,82.46981573999801,53434.23554880001 2024-09-23,14:18:47.000,267,10996182,12805,0,1727101126,12972.24717612999,82.82932137000171,53434.26349728001 2024-09-23,14:18:48.000,267,10996131,12965,0,1727101127,12972.152867789999,82.89981267000258,53434.34734272 2024-09-23,14:18:49.000,267,10996186,12605,0,1727101128,12971.991196349998,82.89981267000258,53434.31240712001 2024-09-23,14:18:50.000,267,10996127,13005,0,1727101129,12971.822788600002,83.00554962000024,53434.410226800006 2024-09-23,14:18:51.000,267,10996179,12445,0,1727101130,12971.688062399997,83.04079527000431,53434.4451624 2024-09-23,14:18:52.000,267,10996143,12605,0,1727101131,12971.560072510001,82.99145136000152,53434.52202072 2024-09-23,14:18:53.000,267,10996140,12765,0,1727101132,12971.506182029996,82.80817398000363,53434.56394344 2024-09-23,14:18:54.000,267,10996148,12765,0,1727101133,12971.708271329997,82.88571441000386,53434.63381464 2024-09-23,14:18:55.000,267,10996142,12965,0,1727101134,12971.674589779992,82.89981267000258,53434.66176312 2024-09-23,14:18:56.000,267,10996166,12725,0,1727101135,12971.553336199991,82.92800919000001,53434.71067296 2024-09-23,14:18:57.000,267,10996162,12605,0,1727101136,12971.485973099996,82.8645670199985,53434.7595828 2024-09-23,14:18:58.000,267,10996070,12645,0,1727101137,12971.634171919992,82.68128964000061,53434.829454 2024-09-23,14:18:59.000,267,10996180,12765,0,1727101138,12971.856470149993,82.66014225000254,53434.83644112001 2024-09-23,14:19:00.000,267,10996156,12925,0,1727101139,12972.132658859999,82.70243702999869,53434.843428240005 2024-09-23,14:19:01.000,267,10996189,12845,0,1727101140,12972.42905649999,82.67424051000125,53434.913299440006 2024-09-23,14:19:02.000,267,10996155,12725,0,1727101141,12972.57725532,82.54030703999888,53434.95522216001 2024-09-23,14:19:03.000,267,10996174,13005,0,1727101142,12972.57051900999,82.44161922000058,53435.08797744 2024-09-23,14:19:04.000,267,10996147,12925,0,1727101143,12972.51662853,82.56850356000359,53435.06701608 2024-09-23,14:19:05.000,267,10996169,12685,0,1727101144,12972.42905649999,82.59670008000103,53435.108938800004 2024-09-23,14:19:06.000,267,10996143,12845,0,1727101145,12972.503155909995,82.46276660999865,53435.129900160005 2024-09-23,14:19:07.000,267,10996199,12765,0,1727101146,12972.644618419996,82.34998053000163,53435.20675848 2024-09-23,14:19:08.000,267,10996170,12925,0,1727101147,12972.65809104,82.30063661999884,53435.19977136001 2024-09-23,14:19:09.000,267,10996164,12805,0,1727101148,12972.482946979995,82.25834184000269,53435.227719840004 2024-09-23,14:19:10.000,267,10996187,12805,0,1727101149,12972.20675826999,82.18080141000246,53435.24169408001 2024-09-23,14:19:11.000,267,10996179,12765,0,1727101150,12972.018141589993,82.13145749999967,53435.19977136001 2024-09-23,14:19:12.000,267,10996183,12605,0,1727101151,12971.775634429992,82.27948923000076,53435.20675848 2024-09-23,14:19:13.000,267,10996198,12565,0,1727101152,12971.701535020002,82.44866834999993,53435.15086152001 2024-09-23,14:19:14.000,267,10996216,12685,0,1727101153,12971.950778489998,82.59670008000103,53435.18579712 2024-09-23,14:19:15.000,267,10996147,12765,0,1727101154,12972.152867789999,82.6178474699991,53435.20675848 2024-09-23,14:19:16.000,267,10996169,12605,0,1727101155,12972.28759398999,82.3217840100042,53435.15784864 2024-09-23,14:19:17.000,267,10996186,12925,0,1727101156,12972.321275539995,82.08211359000416,53435.17182288001 2024-09-23,14:19:18.000,267,10996158,12685,0,1727101157,12972.26738505999,82.05391706999944,53435.15086152001 2024-09-23,14:19:19.000,267,10996141,12605,0,1727101158,12972.301066609994,82.21604705999925,53435.2137456 2024-09-23,14:19:20.000,267,10996145,12885,0,1727101159,12972.33474816,82.37817704999907,53435.19278424 2024-09-23,14:19:21.000,267,10996132,12845,0,1727101160,12972.132658859999,82.42752096000186,53435.23470696 2024-09-23,14:19:22.000,267,10996152,12725,0,1727101161,12971.997932659993,82.25834184000269,53435.2137456 2024-09-23,14:19:23.000,267,10996157,12725,0,1727101162,12971.755425499992,82.03981881000072,53435.22073272001 2024-09-23,14:19:24.000,267,10996165,12725,0,1727101163,12971.607226679997,81.99047489999793,53435.19977136001 2024-09-23,14:19:25.000,267,10996208,12645,0,1727101164,12971.18957545999,81.91998360000434,53435.22073272001 2024-09-23,14:19:26.000,267,10996145,12725,0,1727101165,12971.04811294999,81.63801840000087,53435.26964256001 2024-09-23,14:19:27.000,267,10996237,12805,0,1727101166,12971.2165207,81.34900406999805,53435.33252664 2024-09-23,14:19:28.000,267,10996164,12725,0,1727101167,12971.512918339991,81.10228451999865,53435.33252664 2024-09-23,14:19:29.000,267,10996170,12725,0,1727101168,12971.876679079993,81.00359670000034,53435.40239784 2024-09-23,14:19:30.000,267,10996235,12885,0,1727101169,12972.24717612999,80.9472036599982,53435.514191760005 2024-09-23,14:19:31.000,267,10996125,12845,0,1727101170,12972.361693399995,81.05294061000313,53435.5980372 2024-09-23,14:19:32.000,267,10996159,12845,0,1727101171,12972.220230889994,81.22916886000166,53435.62598568001 2024-09-23,14:19:33.000,267,10996204,12525,0,1727101172,12972.30780291999,81.44769189000363,53435.70983112 2024-09-23,14:19:34.000,267,10996184,12805,0,1727101173,12972.442529119995,81.62392014000216,53435.74476672001 2024-09-23,14:19:35.000,267,10996157,12445,0,1727101174,12972.705245209996,81.59572362000472,53435.83559928 2024-09-23,14:19:36.000,267,10996170,12605,0,1727101175,12972.967961299997,81.53228145000321,53435.86354776 2024-09-23,14:19:37.000,267,10996104,12725,0,1727101176,12973.149841669998,81.54637971000193,53435.947393200004 2024-09-23,14:19:38.000,267,10996153,12965,0,1727101177,12973.230677389998,81.60277275000408,53436.01027728001 2024-09-23,14:19:39.000,267,10996162,12725,0,1727101178,12973.365403589989,81.77195187000325,53436.03123864 2024-09-23,14:19:40.000,267,10996151,12685,0,1727101179,12973.358667279994,82.10326098000223,53436.15700680001 2024-09-23,14:19:41.000,267,10996171,12805,0,1727101180,12973.44623930999,82.51211052000144,53436.24783936001 2024-09-23,14:19:42.000,267,10996150,12645,0,1727101181,12973.51360241,82.77292832999956,53436.24085224 2024-09-23,14:19:43.000,267,10996123,12845,0,1727101182,12973.50686609999,82.72358442000404,53436.31771056 2024-09-23,14:19:44.000,267,10996192,12805,0,1727101183,12973.412557759999,82.56145443000423,53436.3666204 2024-09-23,14:19:45.000,267,10996161,12485,0,1727101184,12973.230677389998,82.40637357000378,53436.46444008001 2024-09-23,14:19:46.000,267,10996162,12645,0,1727101185,12973.069005949998,82.21604705999925,53436.471427200006 2024-09-23,14:19:47.000,267,10996155,12645,0,1727101186,12972.759135690001,82.08211359000416,53436.49238856001 2024-09-23,14:19:48.000,267,10996127,12765,0,1727101187,12972.718717830001,82.08916272000351,53436.49937568 2024-09-23,14:19:49.000,267,10996172,12805,0,1727101188,12972.671563659991,81.94818012000178,53436.520337040005 2024-09-23,14:19:50.000,267,10996147,12685,0,1727101189,12972.4964196,81.72260796000046,53436.55527264 2024-09-23,14:19:51.000,267,10996173,12765,0,1727101190,12972.35495709,81.64506753000023,53436.590208240006 2024-09-23,14:19:52.000,267,10996069,13045,0,1727101191,12972.2943303,81.39834798000084,53436.56225976001 2024-09-23,14:19:53.000,267,10996176,12765,0,1727101192,12972.33474816,81.06703887000185,53436.58322112001 2024-09-23,14:19:54.000,267,10996166,12645,0,1727101193,12972.664827349996,81.00359670000034,53436.60418248 2024-09-23,14:19:55.000,267,10996180,12805,0,1727101194,12973.210468459998,81.22916886000166,53436.63213096001 2024-09-23,14:19:56.000,267,10996149,12765,0,1727101195,12973.70895539999,81.70850970000174,53436.66706656 2024-09-23,14:19:57.000,267,10996162,12965,0,1727101196,12973.978407800001,82.06801532999816,53436.72995064001 2024-09-23,14:19:58.000,267,10996153,12725,0,1727101197,12973.964935179996,82.36407879000035,53436.82777032001 2024-09-23,14:19:59.000,267,10996153,12965,0,1727101198,12973.870626839991,82.52620878000016,53436.87668016001 2024-09-23,14:20:00.000,267,10996145,12645,0,1727101199,12973.60791074999,82.54735616999824,53436.86969304 2024-09-23,14:20:01.000,267,10996137,12765,0,1727101200,12973.5742292,82.6178474699991,53436.925590000006 2024-09-23,14:20:02.000,267,10996143,12725,0,1727101201,12973.83020897999,82.89276354000322,53437.0303968 2024-09-23,14:20:03.000,267,10996130,12525,0,1727101202,12974.173760789992,83.04784440000367,53437.100268 2024-09-23,14:20:04.000,267,10996177,12965,0,1727101203,12974.443213189988,82.9773531000028,53437.1701392 2024-09-23,14:20:05.000,267,10996132,12725,0,1727101204,12974.719401899994,82.69538789999933,53437.26795888 2024-09-23,14:20:06.000,267,10996117,12645,0,1727101205,12974.83391917,82.46981573999801,53437.428662640006 2024-09-23,14:20:07.000,267,10996139,12605,0,1727101206,12974.83391917,82.39932444000442,53437.49853384001 2024-09-23,14:20:08.000,267,10996105,12725,0,1727101207,12975.137053120001,82.56850356000359,53437.596353520006 2024-09-23,14:20:09.000,267,10996170,12525,0,1727101208,12975.507550169998,82.73768268000276,53437.694173200005 2024-09-23,14:20:10.000,267,10996123,12645,0,1727101209,12975.675957919993,82.63899486000446,53437.78500576001 2024-09-23,14:20:11.000,267,10996153,12685,0,1727101210,12975.723112089989,82.34293140000227,53437.84788984 2024-09-23,14:20:12.000,267,10996184,12725,0,1727101211,12975.689430539998,82.13850662999903,53437.91776104 2024-09-23,14:20:13.000,267,10996135,12605,0,1727101212,12975.702903159989,82.09621185000287,53437.99461936 2024-09-23,14:20:14.000,267,10996190,12885,0,1727101213,12975.756793639994,82.18785054000182,53438.03654208 2024-09-23,14:20:15.000,267,10996142,12685,0,1727101214,12975.830893049999,82.36407879000035,53438.08545192 2024-09-23,14:20:16.000,267,10996121,12885,0,1727101215,12975.898256149994,82.62489659999846,53438.08545192 2024-09-23,14:20:17.000,267,10996128,12845,0,1727101216,12975.94541031999,82.75178094000148,53438.14134888001 2024-09-23,14:20:18.000,267,10996147,12805,0,1727101217,12975.92520138999,82.7658792000002,53438.21820720001 2024-09-23,14:20:19.000,267,10996140,12965,0,1727101218,12975.857838289994,82.7658792000002,53438.26012992001 2024-09-23,14:20:20.000,267,10996189,12845,0,1727101219,12975.84436566999,82.82227224000235,53438.30205264 2024-09-23,14:20:21.000,267,10996147,12965,0,1727101220,12976.01277342,83.08309005000046,53438.30903976001 2024-09-23,14:20:22.000,267,10996128,12765,0,1727101221,12976.309171059991,83.29456395000307,53438.37891096 2024-09-23,14:20:23.000,267,10996161,12805,0,1727101222,12976.551678219992,83.23112178000156,53438.42782080001 2024-09-23,14:20:24.000,267,10996173,12965,0,1727101223,12976.753767519993,83.13948309000261,53438.45576928001 2024-09-23,14:20:25.000,267,10996151,12605,0,1727101224,12976.720085970002,83.02669700999832,53438.52564048001 2024-09-23,14:20:26.000,267,10996154,12765,0,1727101225,12976.504524049997,83.00554962000024,53438.59551168001 2024-09-23,14:20:27.000,267,10996114,12925,0,1727101226,12976.363061539996,83.23112178000156,53438.58852456 2024-09-23,14:20:28.000,267,10996105,12685,0,1727101227,12976.16770854999,83.40735003000009,53438.61647304 2024-09-23,14:20:29.000,267,10996105,12645,0,1727101228,12976.22833533999,83.38620264000201,53438.67237000001 2024-09-23,14:20:30.000,267,10996111,12525,0,1727101229,12976.309171059991,83.14653222000197,53438.76320256001 2024-09-23,14:20:31.000,267,10996129,12525,0,1727101230,12976.464106189997,82.75883007000084,53438.798138160004 2024-09-23,14:20:32.000,267,10996196,12725,0,1727101231,12976.659459180002,82.55440530000487,53438.89595784 2024-09-23,14:20:33.000,267,10996138,12805,0,1727101232,12976.942384199989,82.55440530000487,53438.9518548 2024-09-23,14:20:34.000,267,10996198,12605,0,1727101233,12976.962593129989,82.73768268000276,53439.021726 2024-09-23,14:20:35.000,267,10996169,12285,0,1727101234,12976.928911579998,82.85751788999914,53439.0915972 2024-09-23,14:20:36.000,267,10996123,12645,0,1727101235,12976.976065749994,83.01964787999896,53439.12653280001 2024-09-23,14:20:37.000,267,10996176,12445,0,1727101236,12976.928911579998,83.17472873999941,53439.17544264001 2024-09-23,14:20:38.000,267,10996186,12605,0,1727101237,12976.928911579998,83.08309005000046,53439.273262320006 2024-09-23,14:20:39.000,267,10996176,12885,0,1727101238,12977.137737189994,83.16063048000069,53439.3361464 2024-09-23,14:20:40.000,267,10996160,12805,0,1727101239,12977.541915789996,83.24522004000028,53439.43396608001 2024-09-23,14:20:41.000,267,10996142,12725,0,1727101240,12978.047139039998,83.29456395000307,53439.55973424001 2024-09-23,14:20:42.000,267,10996151,12605,0,1727101241,12978.377218229994,83.30161308000243,53439.65056680001 2024-09-23,14:20:43.000,267,10996147,12525,0,1727101242,12978.579307529995,83.4707922000016,53439.73441224 2024-09-23,14:20:44.000,267,10996165,12605,0,1727101243,12978.740978969996,83.72456088000035,53439.78332208 2024-09-23,14:20:45.000,267,10996134,12645,0,1727101244,12978.916123030001,84.04177173000062,53439.89511600001 2024-09-23,14:20:46.000,267,10996110,12925,0,1727101245,12979.091267089992,84.3096386699981,53439.992935680006 2024-09-23,14:20:47.000,267,10996126,12845,0,1727101246,12979.071058159992,84.28849128000002,53440.02088416 2024-09-23,14:20:48.000,267,10996164,12885,0,1727101247,12978.75445159,84.02062434000254,53440.11870384 2024-09-23,14:20:49.000,267,10996155,12725,0,1727101248,12978.4917355,83.87259261000145,53440.23049776001 2024-09-23,14:20:50.000,267,10996140,12685,0,1727101249,12978.235755719994,83.72456088000035,53440.27242048001 2024-09-23,14:20:51.000,267,10996174,13005,0,1727101250,12978.020193799988,83.57652914999926,53440.307356080004 2024-09-23,14:20:52.000,267,10996151,12605,0,1727101251,12977.959567010003,83.54128350000246,53440.328317440006 2024-09-23,14:20:53.000,267,10996161,12805,0,1727101252,12978.026930109998,83.4707922000016,53440.37024016001 2024-09-23,14:20:54.000,267,10996167,13005,0,1727101253,12978.134711069994,83.51308697999775,53440.36325304 2024-09-23,14:20:55.000,267,10996174,12765,0,1727101254,12977.986512249998,83.33685872999922,53440.35626592 2024-09-23,14:20:56.000,267,10996190,13125,0,1727101255,12977.582333649996,83.10423743999854,53440.32133032001 2024-09-23,14:20:57.000,267,10996159,12845,0,1727101256,12977.06363777999,82.84341963000043,53440.25145912001 2024-09-23,14:20:58.000,267,10996132,12605,0,1727101257,12976.747031209998,82.81522311000299,53440.160626560006 2024-09-23,14:20:59.000,267,10996141,12645,0,1727101258,12976.706613349997,82.89981267000258,53440.06280688001 2024-09-23,14:21:00.000,267,10996154,12965,0,1727101259,12976.632513939992,82.92096006000065,53440.01389704001 2024-09-23,14:21:01.000,267,10996210,12765,0,1727101260,12976.531469289992,82.87161614999786,53439.91607736001 2024-09-23,14:21:02.000,267,10996160,12925,0,1727101261,12976.416952020001,82.73768268000276,53439.81127056 2024-09-23,14:21:03.000,267,10996119,12565,0,1727101262,12976.288962129991,82.68833876999997,53439.76934784001 2024-09-23,14:21:04.000,267,10996157,12645,0,1727101263,12976.29569844,82.78702658999828,53439.69248952 2024-09-23,14:21:05.000,267,10996111,12845,0,1727101264,12976.363061539996,82.71653529000469,53439.64357968 2024-09-23,14:21:06.000,267,10996120,12645,0,1727101265,12976.21486272,82.54030703999888,53439.57370848 2024-09-23,14:21:07.000,267,10996155,12765,0,1727101266,12975.84436566999,82.33588227000291,53439.48287592001 2024-09-23,14:21:08.000,267,10996135,12925,0,1727101267,12975.298724560002,82.00457316000393,53439.440953200006 2024-09-23,14:21:09.000,267,10996135,12645,0,1727101268,12974.72613820999,81.76490274000389,53439.34313352001 2024-09-23,14:21:10.000,267,10996176,12685,0,1727101269,12974.261332820002,81.7155588300011,53439.21037824 2024-09-23,14:21:11.000,267,10996152,12605,0,1727101270,12973.87736315,81.68736231000366,53439.07063584 2024-09-23,14:21:12.000,267,10996145,12885,0,1727101271,12973.560756579995,81.60982188000344,53438.88897072001 2024-09-23,14:21:13.000,267,10996170,12765,0,1727101272,12973.217204769993,81.54637971000193,53438.81211240001 2024-09-23,14:21:14.000,267,10996166,12765,0,1727101273,12972.920807130002,81.4335936300049,53438.65839576 2024-09-23,14:21:15.000,267,10996164,12805,0,1727101274,12972.738926760001,81.36310233000404,53438.51166624 2024-09-23,14:21:16.000,267,10996189,12925,0,1727101275,12972.671563659991,81.34195493999869,53438.323014 2024-09-23,14:21:17.000,267,10996160,12685,0,1727101276,12972.651354729991,81.2221197300023,53438.16231024 2024-09-23,14:21:18.000,267,10996106,12965,0,1727101277,12972.711981519991,81.04589148000377,53438.06449056 2024-09-23,14:21:19.000,267,10996140,12965,0,1727101278,12972.644618419996,80.79917193000438,53437.87583832 2024-09-23,14:21:20.000,267,10996150,12725,0,1727101279,12972.67829997,80.59474716000113,53437.75705728001 2024-09-23,14:21:21.000,267,10996156,12925,0,1727101280,12972.651354729991,80.5524523799977,53437.575392160004 2024-09-23,14:21:22.000,267,10996150,13125,0,1727101281,12972.59746425,80.60884541999985,53437.46359824 2024-09-23,14:21:23.000,267,10996123,12685,0,1727101282,12972.644618419996,80.67228759000136,53437.28193312001 2024-09-23,14:21:24.000,267,10996184,12765,0,1727101283,12972.718717830001,80.65114020000328,53437.14917784 2024-09-23,14:21:25.000,267,10996206,13045,0,1727101284,12972.59746425,80.63704194000456,53437.00244832 2024-09-23,14:21:26.000,267,10996152,12645,0,1727101285,12972.48968328999,80.665238460002,53436.87668016001 2024-09-23,14:21:27.000,267,10996178,12805,0,1727101286,12972.44926542999,80.78507366999838,53436.70200216 2024-09-23,14:21:28.000,267,10996210,12765,0,1727101287,12972.651354729991,80.86261409999861,53436.62514384 2024-09-23,14:21:29.000,267,10996158,12805,0,1727101288,12972.806289859996,80.74982802000159,53436.422517360006 2024-09-23,14:21:30.000,267,10996173,12845,0,1727101289,12972.914070819992,80.53835411999898,53436.34565904001 2024-09-23,14:21:31.000,267,10996183,12965,0,1727101290,12972.934279749992,80.3198310900043,53436.2618136 2024-09-23,14:21:32.000,267,10996207,12725,0,1727101291,12972.927543439997,80.04491502000019,53436.136045440006 2024-09-23,14:21:33.000,267,10996154,12605,0,1727101292,12973.102687500003,79.79114634000143,53436.10809696001 2024-09-23,14:21:34.000,267,10996159,12645,0,1727101293,12973.284567869989,79.73475329999928,53435.98931592001 2024-09-23,14:21:35.000,267,10996125,12565,0,1727101294,12973.50686609999,79.67836026000441,53435.94040608001 2024-09-23,14:21:36.000,267,10996116,12685,0,1727101295,12973.843681599996,79.56557418000011,53435.90547048 2024-09-23,14:21:37.000,267,10996145,12885,0,1727101296,12974.106397689997,79.48098462000053,53435.86354776 2024-09-23,14:21:38.000,267,10996152,12685,0,1727101297,12974.348904849998,79.24131420000049,53435.877522 2024-09-23,14:21:39.000,267,10996137,13165,0,1727101298,12974.510576289998,79.0932824699994,53435.779702320004 2024-09-23,14:21:40.000,267,10996137,12605,0,1727101299,12974.699192969994,79.0580368200026,53435.7377796 2024-09-23,14:21:41.000,267,10996170,12645,0,1727101300,12974.97538168,79.0580368200026,53435.7377796 2024-09-23,14:21:42.000,267,10996161,12765,0,1727101301,12975.170734669991,79.04393856000388,53435.730792480004 2024-09-23,14:21:43.000,267,10996156,12605,0,1727101302,12975.352615039992,79.06508595000196,53435.77271520001 2024-09-23,14:21:44.000,267,10996202,12725,0,1727101303,12975.588385889998,78.99459465000109,53435.78668944 2024-09-23,14:21:45.000,267,10996148,12645,0,1727101304,12975.88478352999,78.86771030999807,53435.7377796 2024-09-23,14:21:46.000,267,10996161,12685,0,1727101305,12976.14749961999,78.70558031999826,53435.85656064 2024-09-23,14:21:47.000,267,10996169,12685,0,1727101306,12976.437160950001,78.57164685000316,53435.85656064 2024-09-23,14:21:48.000,267,10996179,12725,0,1727101307,12976.787449069998,78.46590989999822,53435.87053488001 2024-09-23,14:21:49.000,267,10996182,12765,0,1727101308,12977.06363777999,78.43771338000079,53435.92643184 2024-09-23,14:21:50.000,267,10996174,12605,0,1727101309,12977.238781839995,78.46590989999822,53435.90547048 2024-09-23,14:21:51.000,267,10996113,12605,0,1727101310,12977.14447349999,78.43066425000143,53435.97534168 2024-09-23,14:21:52.000,267,10996179,12965,0,1727101311,12977.070374089999,78.44476251000015,53435.947393200004 2024-09-23,14:21:53.000,267,10996188,12845,0,1727101312,12977.077110399994,78.46590989999822,53435.9823288 2024-09-23,14:21:54.000,267,10996126,12885,0,1727101313,12977.056901469994,78.45886076999886,53436.02425152 2024-09-23,14:21:55.000,267,10996146,12645,0,1727101314,12977.16468242999,78.61394162999932,53435.98931592001 2024-09-23,14:21:56.000,267,10996159,12605,0,1727101315,12977.35329911,78.62803988999804,53435.91245760001 2024-09-23,14:21:57.000,267,10996195,12805,0,1727101316,12977.36677172999,78.60689249999996,53435.92643184 2024-09-23,14:21:58.000,267,10996127,12605,0,1727101317,12977.258990769995,78.55049945999781,53435.898483360004 2024-09-23,14:21:59.000,267,10996141,12485,0,1727101318,12976.915438959993,78.55049945999781,53435.85656064 2024-09-23,14:22:00.000,267,10996188,12685,0,1727101319,12976.753767519993,78.55754859000444,53435.779702320004 2024-09-23,14:22:01.000,267,10996124,12885,0,1727101320,12976.598832390002,78.6985311899989,53435.800663680006 2024-09-23,14:22:02.000,267,10996135,12805,0,1727101321,12976.511260359992,78.9100050900015,53435.76572808 2024-09-23,14:22:03.000,267,10996171,13045,0,1727101322,12976.390006779991,79.12852812000347,53435.751753840006 2024-09-23,14:22:04.000,267,10996159,12925,0,1727101323,12976.100345449995,79.07918421000068,53435.74476672001 2024-09-23,14:22:05.000,267,10996194,12725,0,1727101324,12975.608594819998,78.88180857000407,53435.751753840006 2024-09-23,14:22:06.000,267,10996184,12765,0,1727101325,12975.09663526,78.85361204999936,53435.66092128 2024-09-23,14:22:07.000,267,10996144,12845,0,1727101326,12974.86760071999,78.98754552000173,53435.584062960006 2024-09-23,14:22:08.000,267,10996172,12885,0,1727101327,12974.80697392999,79.14967551000154,53435.5980372 2024-09-23,14:22:09.000,267,10996137,12885,0,1727101328,12974.75308345,79.38934593000158,53435.528166 2024-09-23,14:22:10.000,267,10996139,12925,0,1727101329,12974.860864409995,79.45983723000245,53435.53515312001 2024-09-23,14:22:11.000,267,10996166,12725,0,1727101330,12974.92822750999,79.54442679000203,53435.54214024 2024-09-23,14:22:12.000,267,10996158,12805,0,1727101331,12974.8541281,79.59377070000482,53435.514191760005 2024-09-23,14:22:13.000,267,10996127,12965,0,1727101332,12974.66551141999,79.762949820004,53435.48624328001 2024-09-23,14:22:14.000,267,10996134,12925,0,1727101333,12974.530785219999,79.87573590000102,53435.40938496001 2024-09-23,14:22:15.000,267,10996145,12365,0,1727101334,12974.476894739993,80.0096693700034,53435.36746224001 2024-09-23,14:22:16.000,267,10996131,12525,0,1727101335,12974.672247729999,80.00262024000403,53435.36746224001 2024-09-23,14:22:17.000,267,10996155,12805,0,1727101336,12974.93496382,79.9603254600006,53435.346500880005 2024-09-23,14:22:18.000,267,10996141,12765,0,1727101337,12975.231361459992,80.05901327999891,53435.36047512 2024-09-23,14:22:19.000,267,10996156,12765,0,1727101338,12975.622067439988,80.10130806000234,53435.29060392001 2024-09-23,14:22:20.000,267,10996204,12965,0,1727101339,12976.12729068999,80.28458544000023,53435.29060392001 2024-09-23,14:22:21.000,267,10996157,12765,0,1727101340,12976.632513939992,80.62294367999857,53435.346500880005 2024-09-23,14:22:22.000,267,10996173,12685,0,1727101341,12977.10405563999,81.15162843000144,53435.346500880005 2024-09-23,14:22:23.000,267,10996131,12965,0,1727101342,12977.47455269,81.53228145000321,53435.30457816 2024-09-23,14:22:24.000,267,10996206,12765,0,1727101343,12977.609278889991,81.72965708999982,53435.36746224001 2024-09-23,14:22:25.000,267,10996157,12805,0,1727101344,12977.649696749992,81.72965708999982,53435.40938496001 2024-09-23,14:22:26.000,267,10996147,12725,0,1727101345,12977.582333649996,81.47588841000106,53435.47925616 2024-09-23,14:22:27.000,267,10996130,12805,0,1727101346,12977.420662209995,81.2221197300023,53435.465281920006 2024-09-23,14:22:28.000,267,10996169,12805,0,1727101347,12977.198363979995,81.03179321999778,53435.50021752 2024-09-23,14:22:29.000,267,10996137,12525,0,1727101348,12977.137737189994,81.02474408999842,53435.52117888 2024-09-23,14:22:30.000,267,10996174,12765,0,1727101349,12977.440871139996,81.1586775600008,53435.47925616 2024-09-23,14:22:31.000,267,10996139,12885,0,1727101350,12977.919149150002,81.27146363999782,53435.5980372 2024-09-23,14:22:32.000,267,10996155,13045,0,1727101351,12978.397427159995,81.22916886000166,53435.612011440004 2024-09-23,14:22:33.000,267,10996141,12725,0,1727101352,12978.828550999991,81.15162843000144,53435.6679084 2024-09-23,14:22:34.000,267,10996164,12605,0,1727101353,12979.111476019993,81.05294061000313,53435.7377796 2024-09-23,14:22:35.000,267,10996139,12605,0,1727101354,12979.353983179994,81.27146363999782,53435.82162504001 2024-09-23,14:22:36.000,267,10996141,12925,0,1727101355,12979.54933617,81.51113405999786,53435.90547048 2024-09-23,14:22:37.000,267,10996138,12765,0,1727101356,12979.899624289996,81.66621491999831,53435.947393200004 2024-09-23,14:22:38.000,267,10996116,12725,0,1727101357,12980.371165989993,81.6803131800043,53436.05918712001 2024-09-23,14:22:39.000,267,10996098,12845,0,1727101358,12980.80228982999,81.5675271,53436.20591664001 2024-09-23,14:22:40.000,267,10996141,12725,0,1727101359,12981.206468429991,81.41949536999891,53436.28976208 2024-09-23,14:22:41.000,267,10996132,12885,0,1727101360,12981.435502970002,81.31375842000125,53436.38059464 2024-09-23,14:22:42.000,267,10996132,12485,0,1727101361,12981.779054779989,81.32080755000061,53436.49937568 2024-09-23,14:22:43.000,267,10996106,12605,0,1727101362,12982.08218872999,81.4335936300049,53436.60418248 2024-09-23,14:22:44.000,267,10996149,12645,0,1727101363,12982.365113749991,81.49703579999914,53436.70898928001 2024-09-23,14:22:45.000,267,10996103,12885,0,1727101364,12982.567203049992,81.4688392800017,53436.84174456 2024-09-23,14:22:46.000,267,10996149,12565,0,1727101365,12982.540257809997,81.34900406999805,53436.91161576 2024-09-23,14:22:47.000,267,10996133,12805,0,1727101366,12982.600884599997,81.123431910004,53437.05834528 2024-09-23,14:22:48.000,267,10996154,12685,0,1727101367,12982.708665559992,80.89081062000332,53437.13520360001 2024-09-23,14:22:49.000,267,10996156,12925,0,1727101368,12982.809710209993,80.67933672000072,53437.21206192001 2024-09-23,14:22:50.000,267,10996162,12445,0,1727101369,12982.944436409998,80.33392935000302,53437.28193312001 2024-09-23,14:22:51.000,267,10996160,12725,0,1727101370,12983.045481059999,79.94622720000189,53437.35180432001 2024-09-23,14:22:52.000,267,10996161,12725,0,1727101371,12982.971381649993,79.45983723000245,53437.42167552001 2024-09-23,14:22:53.000,267,10996134,12965,0,1727101372,12982.978117959989,79.10738072999811,53437.44962400001 2024-09-23,14:22:54.000,267,10996168,12845,0,1727101373,12983.11958046999,78.83246466000128,53437.49154672 2024-09-23,14:22:55.000,267,10996162,12805,0,1727101374,12983.22736143,78.64918728000339,53437.54045656 2024-09-23,14:22:56.000,267,10996161,12605,0,1727101375,12983.26777929,78.50820468000165,53437.575392160004 2024-09-23,14:22:57.000,267,10996146,12765,0,1727101376,12983.28125190999,78.36017295000056,53437.56840504001 2024-09-23,14:22:58.000,267,10996163,12605,0,1727101377,12983.30819715,78.19099383000139,53437.61032776 2024-09-23,14:22:59.000,267,10996149,13125,0,1727101378,12983.314933459995,78.0077164500035,53437.60334064 2024-09-23,14:23:00.000,267,10996166,13045,0,1727101379,12983.42945073,77.88788123999984,53437.645263360006 2024-09-23,14:23:01.000,267,10996146,12805,0,1727101380,12983.46986859,77.63411256000109,53437.72212168 2024-09-23,14:23:02.000,267,10996189,12805,0,1727101381,12983.375560249995,77.38034388000233,53437.72212168 2024-09-23,14:23:03.000,267,10996167,12805,0,1727101382,12983.18694357,77.35214736000489,53437.70116032 2024-09-23,14:23:04.000,267,10996199,12645,0,1727101383,12983.018535819989,77.39444214000105,53437.68718608001 2024-09-23,14:23:05.000,267,10996124,12965,0,1727101384,12982.856864379988,77.50722821999807,53437.70116032 2024-09-23,14:23:06.000,267,10996112,12845,0,1727101385,12982.776028660002,77.57067038999958,53437.694173200005 2024-09-23,14:23:07.000,267,10996164,12805,0,1727101386,12982.769292349993,77.62706343000173,53437.71513456001 2024-09-23,14:23:08.000,267,10996147,12605,0,1727101387,12982.796237590002,77.65525994999916,53437.67321184 2024-09-23,14:23:09.000,267,10996201,13125,0,1727101388,12982.796237590002,77.6975547300026,53437.72212168 2024-09-23,14:23:10.000,267,10996176,12645,0,1727101389,12982.661511389997,77.7962425500009,53437.72212168 2024-09-23,14:23:11.000,267,10996148,12725,0,1727101390,12982.479631019996,77.78919342000154,53437.67321184 2024-09-23,14:23:12.000,267,10996151,12645,0,1727101391,12982.28427802999,77.66935820999788,53437.63827624001 2024-09-23,14:23:13.000,267,10996137,12405,0,1727101392,12982.18996969,77.50017908999871,53437.66622472001 2024-09-23,14:23:14.000,267,10996089,12925,0,1727101393,12982.10913397,77.38739301000169,53437.6592376 2024-09-23,14:23:15.000,267,10996109,12885,0,1727101394,12981.933989909994,77.26050866999867,53437.56840504001 2024-09-23,14:23:16.000,267,10996187,12605,0,1727101395,12981.718427989988,77.14067346000229,53437.526482320005 2024-09-23,14:23:17.000,267,10996140,12805,0,1727101396,12981.529811309993,77.07723129000078,53437.51949520001 2024-09-23,14:23:18.000,267,10996162,13005,0,1727101397,12981.267095219991,76.87985565000417,53437.4146884 2024-09-23,14:23:19.000,267,10996116,12645,0,1727101398,12980.896598169995,76.6472343600035,53437.288920240004 2024-09-23,14:23:20.000,267,10996147,12925,0,1727101399,12980.647354699999,76.47100610999769,53437.26795888 2024-09-23,14:23:21.000,267,10996136,12765,0,1727101400,12980.276857650002,76.37231828999938,53437.12821648 2024-09-23,14:23:22.000,267,10996108,12445,0,1727101401,12979.899624289996,76.34412177000195,53437.03738392 2024-09-23,14:23:23.000,267,10996215,12645,0,1727101402,12979.5695451,76.31592525000451,53436.855718800005 2024-09-23,14:23:24.000,267,10996187,12725,0,1727101403,12979.468500449999,76.27363047000108,53436.785847600004 2024-09-23,14:23:25.000,267,10996197,12605,0,1727101404,12979.306829009998,76.22428655999829,53436.67405368 2024-09-23,14:23:26.000,267,10996143,12845,0,1727101405,12979.199048050003,76.14674612999806,53436.49937568 2024-09-23,14:23:27.000,267,10996157,12565,0,1727101406,12979.044112919997,75.99166527000489,53436.401556000004 2024-09-23,14:23:28.000,267,10996132,12685,0,1727101407,12978.875705170001,75.87887919000059,53436.21989088 2024-09-23,14:23:29.000,267,10996145,12445,0,1727101408,12978.67361587,75.73789658999885,53436.136045440006 2024-09-23,14:23:30.000,267,10996169,12725,0,1727101409,12978.53215336,75.58986485999776,53436.017264400005 2024-09-23,14:23:31.000,267,10996151,12805,0,1727101410,12978.28290988999,75.35724357000436,53435.84258640001 2024-09-23,14:23:32.000,267,10996136,12445,0,1727101411,12978.074084279993,75.11052401999768,53435.681882640005 2024-09-23,14:23:33.000,267,10996144,12725,0,1727101412,12977.885467599997,74.94839402999787,53435.54214024 2024-09-23,14:23:34.000,267,10996115,12925,0,1727101413,12977.845049739997,74.84265708000021,53435.33252664 2024-09-23,14:23:35.000,267,10996191,13005,0,1727101414,12977.696850920001,74.68757621999976,53435.15784864 2024-09-23,14:23:36.000,267,10996141,13045,0,1727101415,12977.488025309991,74.65937970000232,53435.03208048001 2024-09-23,14:23:37.000,267,10996133,12885,0,1727101416,12977.35329911,74.86380446999829,53434.86438960001 2024-09-23,14:23:38.000,267,10996134,12765,0,1727101417,12977.31288125,75.07527837000089,53434.73163432 2024-09-23,14:23:39.000,267,10996168,12645,0,1727101418,12977.24551814999,75.25150661999942,53434.57093056001 2024-09-23,14:23:40.000,267,10996124,12845,0,1727101419,12977.15120981,75.41363660999923,53434.36830408 2024-09-23,14:23:41.000,267,10996135,12525,0,1727101420,12976.969329439999,75.5475700800016,53434.186638959996 2024-09-23,14:23:42.000,267,10996133,12725,0,1727101421,12976.787449069998,75.61101225000311,53434.06785792001 2024-09-23,14:23:43.000,267,10996177,12685,0,1727101422,12976.457369880001,75.56871746999968,53433.91414128 2024-09-23,14:23:44.000,267,10996181,12685,0,1727101423,12976.140763309995,75.45593139000266,53433.71151480001 2024-09-23,14:23:45.000,267,10996132,12645,0,1727101424,12975.958882939995,75.39248922000115,53433.571772400006 2024-09-23,14:23:46.000,267,10996118,12685,0,1727101425,12975.857838289994,75.44183313000394,53433.404081520006 2024-09-23,14:23:47.000,267,10996154,12805,0,1727101426,12975.790475189999,75.336096179999,53433.285300480005 2024-09-23,14:23:48.000,267,10996155,12725,0,1727101427,12975.763529949989,75.16691705999983,53433.12459672 2024-09-23,14:23:49.000,267,10996176,12645,0,1727101428,12975.682694229989,75.12462228000368,53432.96389296 2024-09-23,14:23:50.000,267,10996166,12805,0,1727101429,12975.655748989993,75.15281880000111,53432.85908616 2024-09-23,14:23:51.000,267,10996089,12685,0,1727101430,12975.655748989993,75.21626097000262,53432.71934376 2024-09-23,14:23:52.000,267,10996145,12965,0,1727101431,12975.581649579988,75.336096179999,53432.58658848001 2024-09-23,14:23:53.000,267,10996141,12605,0,1727101432,12975.372823969992,75.27970314000413,53432.46780744001 2024-09-23,14:23:54.000,267,10996177,12285,0,1727101433,12975.231361459992,75.16691705999983,53432.41889760001 2024-09-23,14:23:55.000,267,10996133,12805,0,1727101434,12975.042744779996,74.98363968000194,53432.328065040005 2024-09-23,14:23:56.000,267,10996129,12525,0,1727101435,12974.77329238,74.75806752000062,53432.20229688001 2024-09-23,14:23:57.000,267,10996160,12965,0,1727101436,12974.672247729999,74.71577274000447,53432.10447720001 2024-09-23,14:23:58.000,267,10996165,12645,0,1727101437,12974.470158429998,74.77216577999934,53431.98569616001 2024-09-23,14:23:59.000,267,10996174,12885,0,1727101438,12974.254596509993,74.72282187000383,53431.68525 2024-09-23,14:24:00.000,267,10996165,12725,0,1727101439,12974.012089349992,74.54659361999802,53431.59441744 2024-09-23,14:24:01.000,267,10996169,12845,0,1727101440,12973.76958218999,74.18003886000224,53431.52454624 2024-09-23,14:24:02.000,267,10996176,12645,0,1727101441,12973.50686609999,73.80643496999983,53431.33589400001 2024-09-23,14:24:03.000,267,10996170,12725,0,1727101442,12973.372139899999,73.55266629000107,53431.19615160001 2024-09-23,14:24:04.000,267,10996163,12925,0,1727101443,12973.223941079988,73.39053630000126,53431.0214736 2024-09-23,14:24:05.000,267,10996183,12765,0,1727101444,12973.170050599998,73.32709412999975,53430.9516024 2024-09-23,14:24:06.000,267,10996145,12965,0,1727101445,12973.284567869989,73.27070109000488,53430.7769244 2024-09-23,14:24:07.000,267,10996217,12685,0,1727101446,12973.244150009989,73.12971849000314,53430.67211760001 2024-09-23,14:24:08.000,267,10996182,12965,0,1727101447,12973.210468459998,73.06627632000163,53430.5673108 2024-09-23,14:24:09.000,267,10996155,12725,0,1727101448,12973.257622629993,73.05217806000292,53430.44154264 2024-09-23,14:24:10.000,267,10996201,12845,0,1727101449,12973.311513109998,72.97463763000269,53430.35071008 2024-09-23,14:24:11.000,267,10996161,12925,0,1727101450,12973.358667279994,72.87594981000439,53430.25987752001 2024-09-23,14:24:12.000,267,10996123,12805,0,1727101451,12973.291304179998,72.69972155999858,53430.14109648001 2024-09-23,14:24:13.000,267,10996230,13045,0,1727101452,12973.244150009989,72.49529679000261,53430.050263920006 2024-09-23,14:24:14.000,267,10996204,13005,0,1727101453,12973.156577979993,72.2203807199985,53429.96641848 2024-09-23,14:24:15.000,267,10996186,12925,0,1727101454,12973.042060710002,72.00890682000318,53429.85462456001 2024-09-23,14:24:16.000,267,10996127,12645,0,1727101455,12973.082478570002,71.86087509000208,53429.81968896 2024-09-23,14:24:17.000,267,10996178,12885,0,1727101456,12973.271095249998,71.76218727000378,53429.7288564 2024-09-23,14:24:18.000,267,10996189,12925,0,1727101457,12973.51360241,71.67054858000483,53429.63802384001 2024-09-23,14:24:19.000,267,10996136,12485,0,1727101458,12973.42603037999,71.44497642000351,53429.53321704 2024-09-23,14:24:20.000,267,10996087,12845,0,1727101459,12973.271095249998,71.22645339000155,53429.46334584 2024-09-23,14:24:21.000,267,10996116,12605,0,1727101460,12973.075742259993,70.98678297000151,53429.33757768 2024-09-23,14:24:22.000,267,10996146,12725,0,1727101461,12972.934279749992,70.81760385000234,53429.24674512 2024-09-23,14:24:23.000,267,10996131,12965,0,1727101462,12972.846707719997,70.80350559000362,53429.1000156 2024-09-23,14:24:24.000,267,10996142,12605,0,1727101463,12972.934279749992,70.81760385000234,53429.023157280004 2024-09-23,14:24:25.000,267,10996176,12845,0,1727101464,12973.015115469992,70.66252299000189,53428.925337600005 2024-09-23,14:24:26.000,267,10996168,12685,0,1727101465,12973.095951189993,70.39465605000441,53428.86944064001 2024-09-23,14:24:27.000,267,10996137,12765,0,1727101466,12973.102687500003,70.02810129000136,53428.74367248 2024-09-23,14:24:28.000,267,10996115,12605,0,1727101467,12973.156577979993,69.73203782999917,53428.67380128 2024-09-23,14:24:29.000,267,10996181,12725,0,1727101468,12973.082478570002,69.43597437000426,53428.60393008 2024-09-23,14:24:30.000,267,10996211,12725,0,1727101469,12973.122896430003,69.26679524999781,53428.520084640004 2024-09-23,14:24:31.000,267,10996246,12645,0,1727101470,12973.264358939989,69.2174513400023,53428.4362392 2024-09-23,14:24:32.000,267,10996138,12925,0,1727101471,12973.520338719994,69.38663046000147,53428.34540664001 2024-09-23,14:24:33.000,267,10996149,12645,0,1727101472,12973.661801229995,69.35843394000403,53428.24758696001 2024-09-23,14:24:34.000,267,10996202,12765,0,1727101473,12973.63485599,69.2174513400023,53428.19169 2024-09-23,14:24:35.000,267,10996146,12885,0,1727101474,12973.51360241,69.09761612999864,53428.06592184 2024-09-23,14:24:36.000,267,10996170,12725,0,1727101475,12973.59443813,69.09056699999928,53427.98207640001 2024-09-23,14:24:37.000,267,10996182,12685,0,1727101476,12973.621383369995,69.17515655999887,53427.89124384001 2024-09-23,14:24:38.000,267,10996147,12805,0,1727101477,12973.783054809996,69.3161391600006,53427.821372640006 2024-09-23,14:24:39.000,267,10996158,12765,0,1727101478,12973.783054809996,69.35138481000467,53427.69560448001 2024-09-23,14:24:40.000,267,10996146,12645,0,1727101479,12973.78979111999,69.39367959000083,53427.653681760006 2024-09-23,14:24:41.000,267,10996149,12885,0,1727101480,12973.70895539999,69.49236740999913,53427.534900720006 2024-09-23,14:24:42.000,267,10996197,12565,0,1727101481,12973.66853753999,69.65449739999895,53427.492978 2024-09-23,14:24:43.000,267,10996179,12925,0,1727101482,12973.63485599,69.76728348000324,53427.33227424 2024-09-23,14:24:44.000,267,10996138,12685,0,1727101483,12973.58770181999,69.83777478000411,53427.26939016001 2024-09-23,14:24:45.000,267,10996167,12965,0,1727101484,12973.55402027,69.88006956000027,53427.2134932 2024-09-23,14:24:46.000,267,10996160,12725,0,1727101485,12973.392348829999,70.09859259000223,53427.15759624 2024-09-23,14:24:47.000,267,10996144,12885,0,1727101486,12973.136369049993,70.26072258000204,53427.07375080001 2024-09-23,14:24:48.000,267,10996112,12845,0,1727101487,12972.914070819992,70.43695083000057,53426.94798264 2024-09-23,14:24:49.000,267,10996169,13005,0,1727101488,12972.691772589991,70.52858951999951,53426.85715008001 2024-09-23,14:24:50.000,267,10996167,12605,0,1727101489,12972.63788211,70.59908082000038,53426.85016296 2024-09-23,14:24:51.000,267,10996176,12845,0,1727101490,12972.671563659991,70.75416168000083,53426.68247208 2024-09-23,14:24:52.000,267,10996169,12965,0,1727101491,12972.61093686999,70.97973384000215,53426.647536480006 2024-09-23,14:24:53.000,267,10996140,12645,0,1727101492,12972.30780291999,71.14891296000133,53426.55670392 2024-09-23,14:24:54.000,267,10996153,12525,0,1727101493,12971.984460039988,71.2828464300037,53426.479845600006 2024-09-23,14:24:55.000,267,10996189,12965,0,1727101494,12971.728480259997,71.43792729000415,53426.312154720006 2024-09-23,14:24:56.000,267,10996137,12885,0,1727101495,12971.715007639992,71.50136945999839,53426.270232 2024-09-23,14:24:57.000,267,10996187,12925,0,1727101496,12971.708271329997,71.54366424000182,53426.16542520001 2024-09-23,14:24:58.000,267,10996156,12845,0,1727101497,12971.661117160002,71.67054858000483,53426.0606184 2024-09-23,14:24:59.000,267,10996205,12805,0,1727101498,12971.593754059992,71.85382596000272,53425.99773432001 2024-09-23,14:25:00.000,267,10996106,12725,0,1727101499,12971.667853469997,72.05120159999933,53425.920876 2024-09-23,14:25:01.000,267,10996160,12965,0,1727101500,12971.546599889996,72.17808594000235,53425.87196616 2024-09-23,14:25:02.000,267,10996194,12845,0,1727101501,12971.35798321,72.29087201999937,53425.76017224001 2024-09-23,14:25:03.000,267,10996173,12765,0,1727101502,12971.25020224999,72.42480549000175,53425.6763268 2024-09-23,14:25:04.000,267,10996137,12845,0,1727101503,12971.203048079995,72.56578809000348,53425.57850712 2024-09-23,14:25:05.000,267,10996125,12765,0,1727101504,12971.17610284,72.67152504000114,53425.50863592 2024-09-23,14:25:06.000,267,10996163,12845,0,1727101505,12971.07505819,72.7772619899988,53425.45972608 2024-09-23,14:25:07.000,267,10996134,13085,0,1727101506,12971.02790401999,72.78431111999816,53425.34094504 2024-09-23,14:25:08.000,267,10996136,12965,0,1727101507,12971.041376639994,72.8266059000016,53425.2920352 2024-09-23,14:25:09.000,267,10996171,12925,0,1727101508,12971.203048079995,72.79840938000416,53425.22915112001 2024-09-23,14:25:10.000,267,10996151,12845,0,1727101509,12971.364719519996,72.7913602500048,53425.187228400006 2024-09-23,14:25:11.000,267,10996118,12645,0,1727101510,12971.506182029996,72.87594981000439,53425.117357200004 2024-09-23,14:25:12.000,267,10996142,12765,0,1727101511,12971.539863580001,73.00988327999949,53425.04049888001 2024-09-23,14:25:13.000,267,10996181,12845,0,1727101512,12971.553336199991,73.17906239999866,53425.10338296 2024-09-23,14:25:14.000,267,10996111,12925,0,1727101513,12971.485973099996,73.20725892000337,53425.019537520006 2024-09-23,14:25:15.000,267,10996158,12845,0,1727101514,12971.344510589995,73.20725892000337,53424.96364056001 2024-09-23,14:25:16.000,267,10996165,13125,0,1727101515,12971.23672963,73.14381675000186,53424.9077436 2024-09-23,14:25:17.000,267,10996123,12725,0,1727101516,12971.11547605,73.09447283999907,53424.830885280004 2024-09-23,14:25:18.000,267,10996144,12805,0,1727101517,12970.893177819999,72.94644110999798,53424.733065600005 2024-09-23,14:25:19.000,267,10996151,12885,0,1727101518,12970.792133169998,72.9252937199999,53424.684155760006 2024-09-23,14:25:20.000,267,10996087,12725,0,1727101519,12970.744978999988,72.84775328999967,53424.62127168 2024-09-23,14:25:21.000,267,10996163,12685,0,1727101520,12970.778660549993,72.615131999999,53424.565374720005 2024-09-23,14:25:22.000,267,10996161,12765,0,1727101521,12970.724770069988,72.55168983000476,53424.53043912 2024-09-23,14:25:23.000,267,10996124,12765,0,1727101522,12970.738242689993,72.63627939000435,53424.41864520001 2024-09-23,14:25:24.000,267,10996140,12805,0,1727101523,12970.798869479993,72.76316373000009,53424.41864520001 2024-09-23,14:25:25.000,267,10996088,12965,0,1727101524,12970.738242689993,72.7772619899988,53424.327812640004 2024-09-23,14:25:26.000,267,10996141,12805,0,1727101525,12970.616989109993,72.8900480700031,53424.327812640004 2024-09-23,14:25:27.000,267,10996148,12845,0,1727101526,12970.502471840002,72.97463763000269,53424.278902800004 2024-09-23,14:25:28.000,267,10996166,12525,0,1727101527,12970.435108739992,72.84775328999967,53424.20204448001 2024-09-23,14:25:29.000,267,10996125,12645,0,1727101528,12970.536153389992,72.68562329999986,53424.132173280006 2024-09-23,14:25:30.000,267,10996114,12725,0,1727101529,12970.583307560002,72.6433285200037,53424.15313464001 2024-09-23,14:25:31.000,267,10996131,12645,0,1727101530,12970.771924239998,72.81250764000288,53424.062302080005 2024-09-23,14:25:32.000,267,10996161,12565,0,1727101531,12970.920123059994,72.86890067999775,53424.04134072 2024-09-23,14:25:33.000,267,10996116,12685,0,1727101532,12971.014431399999,72.97463763000269,53423.964482400006 2024-09-23,14:25:34.000,267,10996155,12765,0,1727101533,12971.2165207,73.05217806000292,53423.943521040004 2024-09-23,14:25:35.000,267,10996159,12965,0,1727101534,12971.39166475999,73.09447283999907,53423.8596756 2024-09-23,14:25:36.000,267,10996169,12605,0,1727101535,12971.39840107,73.0380798000042,53423.775830160004 2024-09-23,14:25:37.000,267,10996127,13045,0,1727101536,12971.35124689999,73.08037458000035,53423.78980440001 2024-09-23,14:25:38.000,267,10996191,13085,0,1727101537,12971.182839149995,72.99578502000077,53423.845701360005 2024-09-23,14:25:39.000,267,10996150,12765,0,1727101538,12970.940331989994,72.91824459000054,53423.71294608 2024-09-23,14:25:40.000,267,10996163,12605,0,1727101539,12970.778660549993,72.95349024000461,53423.71993320001 2024-09-23,14:25:41.000,267,10996166,13045,0,1727101540,12970.657406969993,72.91119546000118,53423.629100640006 2024-09-23,14:25:42.000,267,10996184,12885,0,1727101541,12970.825814719989,72.79840938000416,53423.6151264 2024-09-23,14:25:43.000,267,10996177,12605,0,1727101542,12970.960540919994,72.62218112999835,53423.59416504 2024-09-23,14:25:44.000,267,10996134,12805,0,1727101543,12971.122212359995,72.48824766000325,53423.62211352001 2024-09-23,14:25:45.000,267,10996178,12725,0,1727101544,12971.223257009995,72.34726506000152,53423.56621656 2024-09-23,14:25:46.000,267,10996164,12925,0,1727101545,12971.02790401999,72.19218420000107,53423.53826808 2024-09-23,14:25:47.000,267,10996174,12725,0,1727101546,12970.684352210003,72.10054551000212,53423.48237112001 2024-09-23,14:25:48.000,267,10996136,12765,0,1727101547,12970.421636120001,72.15693855000427,53423.461409760006 2024-09-23,14:25:49.000,267,10996178,12965,0,1727101548,12970.233019439991,72.14284028999828,53423.38455144001 2024-09-23,14:25:50.000,267,10996156,12685,0,1727101549,12970.044402759995,72.04415246999997,53423.41249992001 2024-09-23,14:25:51.000,267,10996182,12685,0,1727101550,12969.822104529994,71.90316986999824,53423.32865448 2024-09-23,14:25:52.000,267,10996176,12685,0,1727101551,12969.687378329989,71.81153117999929,53423.24480904001 2024-09-23,14:25:53.000,267,10996126,12925,0,1727101552,12969.512234269998,71.91021900000487,53423.126028000006 2024-09-23,14:25:54.000,267,10996180,12925,0,1727101553,12969.512234269998,72.14988942000491,53423.0910924 2024-09-23,14:25:55.000,267,10996178,12485,0,1727101554,12969.337090209992,72.31906854000408,53422.96532424 2024-09-23,14:25:56.000,267,10996170,12605,0,1727101555,12969.249518179997,72.47414940000453,53422.93038864001 2024-09-23,14:25:57.000,267,10996135,12805,0,1727101556,12969.289936039997,72.51644418000069,53422.82558184 2024-09-23,14:25:58.000,267,10996144,12525,0,1727101557,12969.424662240002,72.62923025999771,53422.72776216 2024-09-23,14:25:59.000,267,10996141,12805,0,1727101558,12969.343826520002,72.69267242999922,53422.671865200005 2024-09-23,14:26:00.000,267,10996183,12605,0,1727101559,12969.135000909992,72.65742678000242,53422.59500688001 2024-09-23,14:26:01.000,267,10996155,12685,0,1727101560,12968.89249374999,72.58693548000156,53422.601994000004 2024-09-23,14:26:02.000,267,10996174,12805,0,1727101561,12968.71061337999,72.57283722000284,53422.54609704001 2024-09-23,14:26:03.000,267,10996154,12885,0,1727101562,12968.400743119993,72.42480549000175,53422.399367519996 2024-09-23,14:26:04.000,267,10996134,12725,0,1727101563,12968.158235959992,72.1851350700017,53422.29456072 2024-09-23,14:26:05.000,267,10996200,12805,0,1727101564,12967.935937729992,71.9736611699991,53422.24565088 2024-09-23,14:26:06.000,267,10996167,12845,0,1727101565,12967.686694259995,71.7762855300025,53422.13385696 2024-09-23,14:26:07.000,267,10996173,12765,0,1727101566,12967.65301270999,71.62120467000204,53422.050011520005 2024-09-23,14:26:08.000,267,10996158,12685,0,1727101567,12967.71363949999,71.71989249000035,53421.92424336001 2024-09-23,14:26:09.000,267,10996153,12805,0,1727101568,12967.848365699996,71.91021900000487,53421.87533352001 2024-09-23,14:26:10.000,267,10996173,12925,0,1727101569,12967.942674040001,72.01595595000254,53421.80546232001 2024-09-23,14:26:11.000,267,10996171,12845,0,1727101570,12967.915728799991,71.93136639000295,53421.714629760005 2024-09-23,14:26:12.000,267,10996204,12965,0,1727101571,12967.902256180001,71.7762855300025,53421.714629760005 2024-09-23,14:26:13.000,267,10996154,12845,0,1727101572,12967.888783559996,71.69874510000227,53421.65873280001 2024-09-23,14:26:14.000,267,10996094,12485,0,1727101573,12967.834893079991,71.67054858000483,53421.58187448 2024-09-23,14:26:15.000,267,10996141,12725,0,1727101574,12967.74058474,71.71989249000035,53421.53296464 2024-09-23,14:26:16.000,267,10996200,12685,0,1727101575,12967.666485329995,71.7762855300025,53421.428157840004 2024-09-23,14:26:17.000,267,10996159,12925,0,1727101576,12967.55870437,71.79038379000121,53421.38623512 2024-09-23,14:26:18.000,267,10996153,12645,0,1727101577,12967.228625179989,71.81153117999929,53421.260466960004 2024-09-23,14:26:19.000,267,10996193,12725,0,1727101578,12966.891809679997,71.81858030999865,53421.13469880001 2024-09-23,14:26:20.000,267,10996207,12605,0,1727101579,12966.689720379996,71.79743292000057,53421.15566016001 2024-09-23,14:26:21.000,267,10996192,12885,0,1727101580,12966.568466799996,71.76218727000378,53421.0997632 2024-09-23,14:26:22.000,267,10996198,12565,0,1727101581,12966.33269594999,71.57890988999861,53420.95303368 2024-09-23,14:26:23.000,267,10996146,12725,0,1727101582,12966.224914989994,71.50841858999775,53420.90412384 2024-09-23,14:26:24.000,267,10996159,12725,0,1727101583,12966.37311380999,71.54366424000182,53420.876175360005 2024-09-23,14:26:25.000,267,10996141,12525,0,1727101584,12966.43374059999,71.60710641000333,53420.7853428 2024-09-23,14:26:26.000,267,10996137,12645,0,1727101585,12966.669511449996,71.6634994499982,53420.63861328 2024-09-23,14:26:27.000,267,10996167,12645,0,1727101586,12966.952436469997,71.68464684000355,53420.61765192 2024-09-23,14:26:28.000,267,10996138,12925,0,1727101587,12967.046744810003,71.59300815000461,53420.610664800006 2024-09-23,14:26:29.000,267,10996125,12685,0,1727101588,12967.221888869994,71.69169597000291,53420.55476784001 2024-09-23,14:26:30.000,267,10996158,12685,0,1727101589,12967.309460899989,71.83267857000465,53420.4709224 2024-09-23,14:26:31.000,267,10996141,12805,0,1727101590,12967.174734699998,71.84677683000336,53420.47790952 2024-09-23,14:26:32.000,267,10996183,12845,0,1727101591,12967.147789459988,71.71989249000035,53420.43598680001 2024-09-23,14:26:33.000,267,10996154,13165,0,1727101592,12967.060217429993,71.4308781600048,53420.40803832 2024-09-23,14:26:34.000,267,10996150,12805,0,1727101593,12967.019799569993,71.12071644000389,53420.30323152 2024-09-23,14:26:35.000,267,10996161,13005,0,1727101594,12966.912018609997,70.81055472000298,53420.31720576001 2024-09-23,14:26:36.000,267,10996168,12885,0,1727101595,12966.871600749997,70.74711255000148,53420.22637320001 2024-09-23,14:26:37.000,267,10996118,12805,0,1727101596,12967.013063259998,70.93038992999936,53420.24034744 2024-09-23,14:26:38.000,267,10996123,12765,0,1727101597,12967.141053149993,71.17710947999876,53420.16348912 2024-09-23,14:26:39.000,267,10996162,12925,0,1727101598,12967.100635289993,71.4167798999988,53420.03073384001 2024-09-23,14:26:40.000,267,10996202,12885,0,1727101599,12967.194943629998,71.73399074999907,53420.03073384001 2024-09-23,14:26:41.000,267,10996136,12645,0,1727101600,12967.221888869994,72.09349638000276,53420.0167596 2024-09-23,14:26:42.000,267,10996139,12685,0,1727101601,12967.228625179989,72.4318546200011,53419.92592704 2024-09-23,14:26:43.000,267,10996169,12765,0,1727101602,12967.208416249989,72.615131999999,53419.90496568 2024-09-23,14:26:44.000,267,10996162,12765,0,1727101603,12967.242097799994,72.72791808000329,53419.84906872 2024-09-23,14:26:45.000,267,10996125,12725,0,1727101604,12967.167998389988,72.7772619899988,53419.82810736 2024-09-23,14:26:46.000,267,10996137,12645,0,1727101605,12967.013063259998,72.81250764000288,53419.84906872 2024-09-23,14:26:47.000,267,10996176,12765,0,1727101606,12966.750347169997,72.87594981000439,53419.807146 2024-09-23,14:26:48.000,267,10996169,12805,0,1727101607,12966.386586429995,72.81250764000288,53419.71631344001 2024-09-23,14:26:49.000,267,10996152,12645,0,1727101608,12966.184497129994,72.86185154999839,53419.61150664 2024-09-23,14:26:50.000,267,10996160,12725,0,1727101609,12966.043034619994,72.8900480700031,53419.59753240001 2024-09-23,14:26:51.000,267,10996141,12645,0,1727101610,12965.834209009998,72.87594981000439,53419.57657104001 2024-09-23,14:26:52.000,267,10996206,12725,0,1727101611,12965.766845910002,72.98168676000205,53419.5625968 2024-09-23,14:26:53.000,267,10996119,12685,0,1727101612,12965.746636980002,73.10152196999843,53419.51368696 2024-09-23,14:26:54.000,267,10996147,12805,0,1727101613,12965.739900669992,73.15791501000058,53419.4228544 2024-09-23,14:26:55.000,267,10996193,12965,0,1727101614,12965.625383400002,73.20725892000337,53419.39490592 2024-09-23,14:26:56.000,267,10996140,12765,0,1727101615,12965.605174470002,73.24250457000016,53419.31106048001 2024-09-23,14:26:57.000,267,10996147,12765,0,1727101616,12965.712955429997,73.27070109000488,53419.31106048001 2024-09-23,14:26:58.000,267,10996139,12605,0,1727101617,12965.632119709997,73.22135718000209,53419.24118928001 2024-09-23,14:26:59.000,267,10996155,12845,0,1727101618,12965.376139929991,73.03103067000484,53419.150356720005 2024-09-23,14:27:00.000,267,10996164,12685,0,1727101619,12965.187523249995,73.05217806000292,53419.05253704001 2024-09-23,14:27:01.000,267,10996171,12765,0,1727101620,12965.11342383999,73.08742370999971,53419.01760144 2024-09-23,14:27:02.000,267,10996183,12685,0,1727101621,12965.17405062999,73.10857109999779,53418.98965296 2024-09-23,14:27:03.000,267,10996193,12565,0,1727101622,12965.26162266,73.12971849000314,53418.95471736001 2024-09-23,14:27:04.000,267,10996157,12805,0,1727101623,12965.369403619996,73.04512893000356,53418.87785904001 2024-09-23,14:27:05.000,267,10996151,12645,0,1727101624,12965.409821479996,72.90414633000182,53418.83593632001 2024-09-23,14:27:06.000,267,10996162,12765,0,1727101625,12965.564756610001,72.89709720000246,53418.82196208 2024-09-23,14:27:07.000,267,10996141,12805,0,1727101626,12965.719691739992,72.93234284999926,53418.73811664001 2024-09-23,14:27:08.000,267,10996170,12845,0,1727101627,12965.800527459993,72.91824459000054,53418.73112952 2024-09-23,14:27:10.000,267,10996141,12845,0,1727101629,12965.598438159992,73.05922719000228,53418.61234848 2024-09-23,14:27:11.000,267,10996166,12885,0,1727101630,12965.537811369992,73.36233978000382,53418.577412880004 2024-09-23,14:27:12.000,267,10996150,12765,0,1727101631,12965.436766719991,73.77823845000239,53418.42369624001 2024-09-23,14:27:13.000,267,10996177,12965,0,1727101632,12965.227941109995,74.0390562600005,53418.360812160005 2024-09-23,14:27:14.000,267,10996104,12885,0,1727101633,12964.99217025999,73.98971234999772,53418.30491520001 2024-09-23,14:27:15.000,267,10996122,12565,0,1727101634,12964.722717859993,73.96151583000028,53418.21408264001 2024-09-23,14:27:16.000,267,10996139,12885,0,1727101635,12964.486947010002,74.13069494999945,53418.08831448001 2024-09-23,14:27:17.000,267,10996122,12685,0,1727101636,12964.11644995999,74.32102146000398,53418.06735312001 2024-09-23,14:27:18.000,267,10996147,12605,0,1727101637,12963.806579699994,74.54659361999802,53417.91363648 2024-09-23,14:27:19.000,267,10996127,12845,0,1727101638,12963.685326119994,74.46200405999843,53417.7459456 2024-09-23,14:27:20.000,267,10996167,12845,0,1727101639,12963.564072539994,74.21528450999904,53417.64812592 2024-09-23,14:27:21.000,267,10996197,12645,0,1727101640,12963.483236819993,73.98266321999836,53417.55030624 2024-09-23,14:27:22.000,267,10996160,12925,0,1727101641,12963.429346339988,73.98266321999836,53417.48043504 2024-09-23,14:27:23.000,267,10996173,12645,0,1727101642,12963.321565379993,73.99676148000435,53417.354666880005 2024-09-23,14:27:24.000,267,10996183,13045,0,1727101643,12963.409137410003,74.10954756000137,53417.22889872001 2024-09-23,14:27:25.000,267,10996139,12885,0,1727101644,12963.483236819993,74.25757929000247,53417.15902752001 2024-09-23,14:27:26.000,267,10996164,13005,0,1727101645,12963.537127299998,74.25053016000311,53417.040246480006 2024-09-23,14:27:27.000,267,10996145,12765,0,1727101646,12963.604490399994,74.1518423400048,53416.95640104 2024-09-23,14:27:28.000,267,10996169,12725,0,1727101647,12963.617963019999,74.3351197200027,53416.851594240004 2024-09-23,14:27:29.000,267,10996127,12725,0,1727101648,12963.476500509998,74.4690531899978,53416.81665864 2024-09-23,14:27:30.000,267,10996123,12605,0,1727101649,12963.247465970002,74.44085667000036,53416.76076168 2024-09-23,14:27:31.000,267,10996162,12685,0,1727101650,12963.004958810001,74.3351197200027,53416.60704504001 2024-09-23,14:27:32.000,267,10996200,12805,0,1727101651,12962.87696891999,74.13774407999881,53416.586083680006 2024-09-23,14:27:33.000,267,10996204,12485,0,1727101652,12962.910650469996,73.89102452999941,53416.49525112 2024-09-23,14:27:34.000,267,10996122,13125,0,1727101653,12962.978013569991,73.78528758000175,53416.42537992 2024-09-23,14:27:35.000,267,10996164,12685,0,1727101654,12962.998222499991,73.71479628000088,53416.37647008 2024-09-23,14:27:36.000,267,10996148,12765,0,1727101655,12963.018431429991,73.54561716000171,53416.369482960006 2024-09-23,14:27:37.000,267,10996131,12845,0,1727101656,12962.98474988,73.32709412999975,53416.26467616 2024-09-23,14:27:38.000,267,10996129,12605,0,1727101657,12963.031904049996,73.1720132699993,53416.201792080006 2024-09-23,14:27:39.000,267,10996154,12965,0,1727101658,12963.119476079992,73.04512893000356,53416.16685648 2024-09-23,14:27:40.000,267,10996159,12925,0,1727101659,12963.227257040002,72.91824459000054,53416.02711408001 2024-09-23,14:27:41.000,267,10996151,12445,0,1727101660,12963.166630250002,72.60103374000028,53416.00615272001 2024-09-23,14:27:42.000,267,10996174,12845,0,1727101661,12962.96454095,72.07939812000404,53415.94326864 2024-09-23,14:27:43.000,267,10996161,12965,0,1727101662,12962.63446175999,71.60005728000397,53415.87339744 2024-09-23,14:27:44.000,267,10996173,12925,0,1727101663,12962.418899839999,71.381534250002,53415.78955200001 2024-09-23,14:27:45.000,267,10996177,12925,0,1727101664,12962.338064119998,71.381534250002,53415.76160352 2024-09-23,14:27:46.000,267,10996143,12605,0,1727101665,12962.284173639993,71.32514120999986,53415.60788688 2024-09-23,14:27:47.000,267,10996177,12605,0,1727101666,12962.095556959997,71.1066181799979,53415.48910584 2024-09-23,14:27:48.000,267,10996161,12765,0,1727101667,12961.893467659997,71.09956904999854,53415.48211872001 2024-09-23,14:27:49.000,267,10996140,12845,0,1727101668,12961.529706919995,71.15596209000068,53415.27250512 2024-09-23,14:27:50.000,267,10996159,12805,0,1727101669,12961.206364039994,71.11366731000453,53415.223595280004 2024-09-23,14:27:51.000,267,10996110,12965,0,1727101670,12960.984065809993,71.0713725300011,53415.06289152 2024-09-23,14:27:52.000,267,10996150,12565,0,1727101671,12960.923439019993,71.0361268800043,53414.95109760001 2024-09-23,14:27:53.000,267,10996159,12725,0,1727101672,12960.889757470002,71.01497948999895,53414.839303680004 2024-09-23,14:27:54.000,267,10996130,12765,0,1727101673,12960.930175330002,70.88104602000385,53414.790393840005 2024-09-23,14:27:55.000,267,10996155,12885,0,1727101674,12960.970593190003,70.73301429000276,53414.692574160006 2024-09-23,14:27:56.000,267,10996184,12765,0,1727101675,12961.105319389993,70.73301429000276,53414.54584464001 2024-09-23,14:27:57.000,267,10996090,12925,0,1727101676,12961.240045589999,70.84580036999978,53414.46898632 2024-09-23,14:27:58.000,267,10996143,12965,0,1727101677,12961.43539857999,70.89514428000257,53414.37116664 2024-09-23,14:27:59.000,267,10996129,12685,0,1727101678,12961.50276168,70.98678297000151,53414.287321200005 2024-09-23,14:28:00.000,267,10996177,12565,0,1727101679,12961.39498071999,71.12776557000325,53414.21046288001 2024-09-23,14:28:01.000,267,10996114,12565,0,1727101680,12961.145737249994,71.23350252000091,53414.12661744 2024-09-23,14:28:02.000,267,10996113,12805,0,1727101681,12960.923439019993,71.4308781600048,53414.10565608 2024-09-23,14:28:03.000,267,10996172,12965,0,1727101682,12960.687668170001,71.74808900999778,53413.98687504 2024-09-23,14:28:04.000,267,10996169,12565,0,1727101683,12960.472106249996,71.839727700004,53413.94495232001 2024-09-23,14:28:05.000,267,10996178,12765,0,1727101684,12960.11508181999,71.76218727000378,53413.92399096001 2024-09-23,14:28:06.000,267,10996178,12645,0,1727101685,12959.987091929994,71.7762855300025,53413.81918416 2024-09-23,14:28:07.000,267,10996200,12965,0,1727101686,12959.717639529998,71.95251378000103,53413.74931296 2024-09-23,14:28:08.000,267,10996146,12725,0,1727101687,12959.461659749992,71.79743292000057,53413.67944176001 2024-09-23,14:28:09.000,267,10996150,12605,0,1727101688,12959.279779379991,71.69874510000227,53413.58860920001 2024-09-23,14:28:10.000,267,10996171,12645,0,1727101689,12959.19894365999,71.76923640000314,53413.44187968001 2024-09-23,14:28:11.000,267,10996113,12645,0,1727101690,12959.18547104,71.79038379000121,53413.34406000001 2024-09-23,14:28:12.000,267,10996184,12725,0,1727101691,12959.111371629995,71.98071029999846,53413.281175920005 2024-09-23,14:28:13.000,267,10996217,12685,0,1727101692,12959.06421746,72.1851350700017,53413.20431760001 2024-09-23,14:28:14.000,267,10996144,12845,0,1727101693,12959.03727221999,72.22742984999786,53413.14842064 2024-09-23,14:28:15.000,267,10996153,12645,0,1727101694,12958.990118049995,72.32611767000344,53413.05758808001 2024-09-23,14:28:16.000,267,10996163,12445,0,1727101695,12959.091162699995,72.56578809000348,53413.02265248 2024-09-23,14:28:17.000,267,10996177,12845,0,1727101696,12959.273043069996,72.85480241999903,53412.95278128 2024-09-23,14:28:18.000,267,10996168,12765,0,1727101697,12959.508813920002,73.06627632000163,53412.945794160005 2024-09-23,14:28:19.000,267,10996123,12765,0,1727101698,12959.683957979993,73.19316066000465,53412.847974480006 2024-09-23,14:28:20.000,267,10996170,12725,0,1727101699,12959.731112150002,73.25660282999888,53412.80605176 2024-09-23,14:28:21.000,267,10996218,12645,0,1727101700,12959.751321080003,73.31299587000103,53412.84098736001 2024-09-23,14:28:22.000,267,10996193,12645,0,1727101701,12959.764793699993,73.42578194999805,53412.827013120004 2024-09-23,14:28:23.000,267,10996181,12805,0,1727101702,12959.677221669997,73.60201020000386,53412.79207752 2024-09-23,14:28:24.000,267,10996169,13005,0,1727101703,12959.481868679992,73.75004192999768,53412.729193440005 2024-09-23,14:28:25.000,267,10996183,12925,0,1727101704,12959.24609783,73.75004192999768,53412.70124496001 2024-09-23,14:28:26.000,267,10996143,12765,0,1727101705,12958.99685435999,73.70774715000152,53412.610412400005 2024-09-23,14:28:27.000,267,10996174,12605,0,1727101706,12958.808237679994,73.57381367999915,53412.5754768 2024-09-23,14:28:28.000,267,10996215,12605,0,1727101707,12958.606148379993,73.27775022000424,53412.540541200004 2024-09-23,14:28:29.000,267,10996172,12805,0,1727101708,12958.350168600002,73.03103067000484,53412.47765712 2024-09-23,14:28:30.000,267,10996160,12725,0,1727101709,12958.06724358,72.96758850000333,53412.36586320001 2024-09-23,14:28:31.000,267,10996135,12565,0,1727101710,12957.93925368999,73.04512893000356,53412.29599200001 2024-09-23,14:28:32.000,267,10996211,12725,0,1727101711,12957.972935239995,73.27070109000488,53412.24708216001 2024-09-23,14:28:33.000,267,10996149,12805,0,1727101712,12958.154815609996,73.52446977000363,53412.24708216001 2024-09-23,14:28:34.000,267,10996185,12965,0,1727101713,12958.329959670002,73.62315759000194,53412.14227536 2024-09-23,14:28:35.000,267,10996122,12685,0,1727101714,12958.350168600002,73.72184541000024,53412.12830112001 2024-09-23,14:28:36.000,267,10996213,12845,0,1727101715,12958.303014429992,73.75004192999768,53412.07939128001 2024-09-23,14:28:37.000,267,10996175,12925,0,1727101716,12958.201969779991,73.74299279999832,53412.009520080006 2024-09-23,14:28:38.000,267,10996194,12765,0,1727101717,12958.175024539996,73.75709106000431,53411.96759736 2024-09-23,14:28:39.000,267,10996146,13125,0,1727101718,12958.215442399996,74.01085974000307,53411.96061024001 2024-09-23,14:28:40.000,267,10996126,12965,0,1727101719,12958.134606679996,74.23643190000439,53411.89772616 2024-09-23,14:28:41.000,267,10996132,12765,0,1727101720,12958.013353099996,74.61003578999953,53411.8767648 2024-09-23,14:28:42.000,267,10996213,12885,0,1727101721,12957.90557214,74.85675533999893,53411.90471328 2024-09-23,14:28:43.000,267,10996126,12605,0,1727101722,12957.87862689999,74.93429576999915,53411.82785496 2024-09-23,14:28:44.000,267,10996158,12645,0,1727101723,12957.97967154999,74.85675533999893,53411.81388072001 2024-09-23,14:28:45.000,267,10996131,12525,0,1727101724,12958.04703465,74.77216577999934,53411.74400952001 2024-09-23,14:28:46.000,267,10996153,12685,0,1727101725,12958.343432289992,74.7439692600019,53411.8068936 2024-09-23,14:28:47.000,267,10996152,12685,0,1727101726,12958.579203139998,75.0893766299996,53411.79990648 2024-09-23,14:28:48.000,267,10996171,12885,0,1727101727,12958.727401959994,75.5828157299984,53411.81388072001 2024-09-23,14:28:49.000,267,10996155,12645,0,1727101728,12958.740874579998,76.0410091800004,53411.75099664 2024-09-23,14:28:50.000,267,10996141,12965,0,1727101729,12958.720665649998,76.30887611999788,53411.70907392 2024-09-23,14:28:51.000,267,10996154,12445,0,1727101730,12958.680247789998,76.32297438000387,53411.74400952001 2024-09-23,14:28:52.000,267,10996190,12605,0,1727101731,12958.545521589993,76.26658134000172,53411.76497088001 2024-09-23,14:28:53.000,267,10996121,12765,0,1727101732,12958.444476939992,76.252483080003,53411.79291936001 2024-09-23,14:28:54.000,267,10996161,12605,0,1727101733,12958.565730519993,76.21018829999957,53411.77894512 2024-09-23,14:28:55.000,267,10996131,12685,0,1727101734,12958.882337089999,75.99871440000425,53411.785932239996 2024-09-23,14:28:56.000,267,10996187,12645,0,1727101735,12959.2258889,75.92822310000338,53411.81388072001 2024-09-23,14:28:57.000,267,10996193,12925,0,1727101736,12959.461659749992,75.89297744999931,53411.82785496 2024-09-23,14:28:58.000,267,10996144,12925,0,1727101737,12959.582913329992,75.77314224000293,53411.8767648 2024-09-23,14:28:59.000,267,10996153,12845,0,1727101738,12959.555968089997,75.68150355000398,53411.86279056001 2024-09-23,14:29:00.000,267,10996155,12885,0,1727101739,12959.427978200001,75.78019137000229,53411.82785496 2024-09-23,14:29:01.000,267,10996188,12725,0,1727101740,12959.24609783,75.74494571999821,53411.8767648 2024-09-23,14:29:02.000,267,10996165,12565,0,1727101741,12959.04400853,75.5475700800016,53411.84881632 2024-09-23,14:29:03.000,267,10996159,12605,0,1727101742,12958.808237679994,75.49117703999946,53411.85580344 2024-09-23,14:29:04.000,267,10996218,12605,0,1727101743,12958.801501369999,75.3854400900018,53411.83484208001 2024-09-23,14:29:05.000,267,10996160,12725,0,1727101744,12958.713929339989,75.16691705999983,53411.8068936 2024-09-23,14:29:06.000,267,10996177,12685,0,1727101745,12958.693720409989,75.00478707000002,53411.79990648 2024-09-23,14:29:07.000,267,10996173,12845,0,1727101746,12958.801501369999,74.96249229000387,53411.771958000005 2024-09-23,14:29:08.000,267,10996162,12765,0,1727101747,12959.091162699995,74.87085359999764,53411.820867840004 2024-09-23,14:29:09.000,267,10996143,12645,0,1727101748,12959.441450819992,74.80741143000341,53411.82785496 2024-09-23,14:29:10.000,267,10996154,12445,0,1727101749,12959.630067500002,74.87085359999764,53411.841829200006 2024-09-23,14:29:11.000,267,10996198,12685,0,1727101750,12959.697430599997,75.01183619999938,53411.86279056001 2024-09-23,14:29:12.000,267,10996162,12845,0,1727101751,12959.717639529998,75.24445749000006,53411.8068936 2024-09-23,14:29:13.000,267,10996166,12725,0,1727101752,12959.650276430002,75.42068573999859,53411.841829200006 2024-09-23,14:29:14.000,267,10996151,12885,0,1727101753,12959.663749049992,75.61101225000311,53411.841829200006 2024-09-23,14:29:15.000,267,10996170,12605,0,1727101754,12959.845629419993,75.67445442000462,53411.86977768 2024-09-23,14:29:16.000,267,10996134,12725,0,1727101755,12959.852365729988,75.73789658999885,53411.88375192001 2024-09-23,14:29:17.000,267,10996137,12685,0,1727101756,12959.717639529998,75.80838788999972,53411.88375192001 2024-09-23,14:29:18.000,267,10996122,12605,0,1727101757,12959.495341299997,75.97051787999953,53411.90471328 2024-09-23,14:29:19.000,267,10996116,12525,0,1727101758,12959.131580559995,76.09035309000319,53411.890739040005 2024-09-23,14:29:20.000,267,10996136,12765,0,1727101759,12958.814973989989,76.0410091800004,53411.82785496 2024-09-23,14:29:21.000,267,10996127,12805,0,1727101760,12958.626357309993,75.87887919000059,53411.79291936001 2024-09-23,14:29:22.000,267,10996116,12605,0,1727101761,12958.592675759988,75.61806138000247,53411.77894512 2024-09-23,14:29:23.000,267,10996142,12965,0,1727101762,12958.686984099993,75.4488822600033,53411.73003528 2024-09-23,14:29:24.000,267,10996152,12485,0,1727101763,12958.788028749994,75.36429270000372,53411.75798376 2024-09-23,14:29:25.000,267,10996143,12685,0,1727101764,12958.85539184999,75.62511051000183,53411.76497088001 2024-09-23,14:29:26.000,267,10996190,12765,0,1727101765,12959.07769007999,75.99166527000489,53411.73003528 2024-09-23,14:29:27.000,267,10996130,12885,0,1727101766,12959.374087719996,76.32297438000387,53411.69509968001 2024-09-23,14:29:28.000,267,10996104,12765,0,1727101767,12959.623331189992,76.62608696999814,53411.64618984001 2024-09-23,14:29:29.000,267,10996193,12445,0,1727101768,12959.636803809997,76.66838175000157,53411.63920272 2024-09-23,14:29:30.000,267,10996217,12765,0,1727101769,12959.623331189992,76.76706956999988,53411.64618984001 2024-09-23,14:29:31.000,267,10996146,12965,0,1727101770,12959.481868679992,76.92919955999969,53411.618241359996 2024-09-23,14:29:32.000,267,10996125,12685,0,1727101771,12959.273043069996,77.2393612800006,53411.6322156 2024-09-23,14:29:33.000,267,10996197,12605,0,1727101772,12959.030535909995,77.49312995999935,53411.59728000001 2024-09-23,14:29:34.000,267,10996171,12765,0,1727101773,12958.83518291999,77.59181777999765,53411.4924732 2024-09-23,14:29:35.000,267,10996196,12565,0,1727101774,12958.734138269989,77.41558952999912,53411.45753760001 2024-09-23,14:29:36.000,267,10996181,12965,0,1727101775,12958.774556129989,77.26050866999867,53411.45753760001 2024-09-23,14:29:37.000,267,10996166,12965,0,1727101776,12958.606148379993,77.13362433000293,53411.40862776001 2024-09-23,14:29:38.000,267,10996167,12685,0,1727101777,12958.329959670002,77.17591910999909,53411.317795200004 2024-09-23,14:29:39.000,267,10996145,12885,0,1727101778,12958.12787037,77.11952607000421,53411.268885360005 2024-09-23,14:29:40.000,267,10996169,12765,0,1727101779,12958.100925129991,76.98559260000184,53411.20600128 2024-09-23,14:29:41.000,267,10996155,12725,0,1727101780,12958.228915020001,76.82346261000203,53411.21298840001 2024-09-23,14:29:42.000,267,10996144,12845,0,1727101781,12958.208706090001,76.6472343600035,53411.13613008 2024-09-23,14:29:43.000,267,10996195,12765,0,1727101782,12958.114397749996,76.5978904500007,53411.101194480005 2024-09-23,14:29:44.000,267,10996150,12765,0,1727101783,12957.86515428,76.62608696999814,53410.982413440004 2024-09-23,14:29:45.000,267,10996184,12845,0,1727101784,12957.528338779994,76.75297131000116,53410.92651648001 2024-09-23,14:29:46.000,267,10996164,12845,0,1727101785,12957.326249479993,76.89395391000289,53410.87061952 2024-09-23,14:29:47.000,267,10996214,12965,0,1727101786,12957.204995899992,76.85165912999946,53410.75882560001 2024-09-23,14:29:48.000,267,10996142,12845,0,1727101787,12957.238677449997,76.63313610000478,53410.716902880005 2024-09-23,14:29:49.000,267,10996167,12685,0,1727101788,12957.151105420002,76.64018523000414,53410.59113472001 2024-09-23,14:29:50.000,267,10996164,12805,0,1727101789,12957.097214939997,76.7811678299986,53410.56318624 2024-09-23,14:29:51.000,267,10996156,12885,0,1727101790,12957.077006009997,77.09837867999886,53410.46536656 2024-09-23,14:29:52.000,267,10996147,12805,0,1727101791,12956.942279809991,77.3028034500021,53410.39549536 2024-09-23,14:29:53.000,267,10996178,12605,0,1727101792,12956.74019050999,77.37329475000297,53410.31863704 2024-09-23,14:29:54.000,267,10996201,12805,0,1727101793,12956.62567324,77.3028034500021,53410.262740080005 2024-09-23,14:29:55.000,267,10996185,12645,0,1727101794,12956.49768334999,77.38034388000233,53410.15793328001 2024-09-23,14:29:56.000,267,10996147,12565,0,1727101795,12956.140658919998,77.4014912700004,53410.046139360005 2024-09-23,14:29:57.000,267,10996170,12565,0,1727101796,12955.871206520002,77.26050866999867,53409.976268160004 2024-09-23,14:29:58.000,267,10996170,12645,0,1727101797,12955.60849043,76.97854347000248,53409.90639696 2024-09-23,14:29:59.000,267,10996121,12645,0,1727101798,12955.392928509995,76.79526609000459,53409.80159016001 2024-09-23,14:30:00.000,267,10996166,12605,0,1727101799,12955.251465999994,76.67543088000093,53409.71774472 2024-09-23,14:30:01.000,267,10996110,12765,0,1727101800,12955.157157659989,76.66838175000157,53409.640886400004 2024-09-23,14:30:02.000,267,10996123,12845,0,1727101801,12955.049376699993,76.6472343600035,53409.58498944001 2024-09-23,14:30:03.000,267,10996121,12885,0,1727101802,12955.150421349994,76.56264480000391,53409.501144 2024-09-23,14:30:04.000,267,10996148,12805,0,1727101803,12955.312092789994,76.41461307000282,53409.4312728 2024-09-23,14:30:05.000,267,10996165,12725,0,1727101804,12955.44008267999,76.32297438000387,53409.3614016 2024-09-23,14:30:06.000,267,10996129,12605,0,1727101805,12955.473764229995,76.11150048000127,53409.36838872001 2024-09-23,14:30:07.000,267,10996201,12685,0,1727101806,12955.50744578,75.87887919000059,53409.41031144 2024-09-23,14:30:08.000,267,10996139,12765,0,1727101807,12955.60849043,75.58986485999776,53409.31249176 2024-09-23,14:30:09.000,267,10996133,12845,0,1727101808,12955.66911722,75.31494879000093,53409.3614016 2024-09-23,14:30:10.000,267,10996101,12805,0,1727101809,12955.770161870001,74.9554431600045,53409.31947888001 2024-09-23,14:30:11.000,267,10996177,12645,0,1727101810,12956.187813089993,74.65937970000232,53409.33345312 2024-09-23,14:30:12.000,267,10996171,12965,0,1727101811,12956.6660911,74.31397233000462,53409.424285680005 2024-09-23,14:30:13.000,267,10996144,12605,0,1727101812,12956.982697669991,74.06725277999794,53409.43825992001 2024-09-23,14:30:14.000,267,10996150,12605,0,1727101813,12957.164578039992,73.91922105000413,53409.41729856001 2024-09-23,14:30:15.000,267,10996153,12805,0,1727101814,12957.178050659997,73.73594366999896,53409.46620840001 2024-09-23,14:30:16.000,267,10996147,12805,0,1727101815,12957.103951249992,73.61610846000258,53409.46620840001 2024-09-23,14:30:17.000,267,10996176,12765,0,1727101816,12957.009642910001,73.61610846000258,53409.45922128 2024-09-23,14:30:18.000,267,10996187,12565,0,1727101817,12956.915334569996,73.67955063000409,53409.43825992001 2024-09-23,14:30:19.000,267,10996127,12685,0,1727101818,12956.74692682,73.6936488900028,53409.45223416 2024-09-23,14:30:20.000,267,10996121,12605,0,1727101819,12956.69977264999,73.60201020000386,53409.34044024 2024-09-23,14:30:21.000,267,10996177,12645,0,1727101820,12956.652618479995,73.58086280999851,53409.33345312 2024-09-23,14:30:22.000,267,10996171,12725,0,1727101821,12956.47747441999,73.56676454999979,53409.28454328 2024-09-23,14:30:23.000,267,10996175,12925,0,1727101822,12956.302330359998,73.65840323999873,53409.22864632001 2024-09-23,14:30:24.000,267,10996139,12685,0,1727101823,12956.086768439993,73.70069802000216,53409.19371072 2024-09-23,14:30:25.000,267,10996159,12725,0,1727101824,12956.113713680003,73.53856803000235,53409.15178800001 2024-09-23,14:30:26.000,267,10996154,12605,0,1727101825,12956.174340469988,73.33414325999911,53409.09589104 2024-09-23,14:30:27.000,267,10996136,12965,0,1727101826,12956.181076779998,73.21430805000273,53409.01204560001 2024-09-23,14:30:28.000,267,10996138,12645,0,1727101827,12956.066559509993,73.15791501000058,53408.96313576001 2024-09-23,14:30:29.000,267,10996193,12645,0,1727101828,12956.032877960002,72.93234284999926,53408.970122880004 2024-09-23,14:30:30.000,267,10996093,12605,0,1727101829,12956.046350579993,72.65742678000242,53408.93518728001 2024-09-23,14:30:31.000,267,10996172,12765,0,1727101830,12956.228230949993,72.60103374000028,53408.921213040005 2024-09-23,14:30:32.000,267,10996157,12845,0,1727101831,12956.45726548999,72.68562329999986,53408.89326456001 2024-09-23,14:30:33.000,267,10996183,12605,0,1727101832,12956.59872799999,73.08742370999971,53408.872303200005 2024-09-23,14:30:34.000,267,10996121,12685,0,1727101833,12956.450529179994,73.4821749900002,53408.78147064 2024-09-23,14:30:35.000,267,10996109,12965,0,1727101834,12956.120449989998,73.81348409999919,53408.753522160005 2024-09-23,14:30:36.000,267,10996111,12965,0,1727101835,12955.635435669996,73.79233671000111,53408.704612320005 2024-09-23,14:30:37.000,267,10996117,12805,0,1727101836,12955.136948729989,73.52446977000363,53408.5928184 2024-09-23,14:30:38.000,267,10996129,12805,0,1727101837,12954.732770130002,73.18611152999802,53408.46006312001 2024-09-23,14:30:39.000,267,10996100,12845,0,1727101838,12954.32859153,72.93234284999926,53408.40416616 2024-09-23,14:30:40.000,267,10996199,12845,0,1727101839,12954.1062933,72.71381982000457,53408.31333360001 2024-09-23,14:30:41.000,267,10996139,12645,0,1727101840,12953.964830789999,72.51644418000069,53408.21551392 2024-09-23,14:30:42.000,267,10996155,12925,0,1727101841,12953.681905769998,72.2344789800045,53408.15961696 2024-09-23,14:30:43.000,267,10996121,12965,0,1727101842,12953.237309309996,72.10759464000148,53408.02686168001 2024-09-23,14:30:44.000,267,10996157,12605,0,1727101843,12952.86681226,72.24857724000321,53407.92904200001 2024-09-23,14:30:45.000,267,10996148,12805,0,1727101844,12952.732086059994,72.50939505000133,53407.80327384 2024-09-23,14:30:46.000,267,10996124,12925,0,1727101845,12952.604096169998,72.73496721000265,53407.72641552 2024-09-23,14:30:47.000,267,10996162,12845,0,1727101846,12952.354852700002,72.80545851000352,53407.56571176 2024-09-23,14:30:48.000,267,10996147,12765,0,1727101847,12952.098872919996,72.66447591000178,53407.460904960004 2024-09-23,14:30:49.000,267,10996156,12765,0,1727101848,12951.977619339996,72.54464069999813,53407.3002012 2024-09-23,14:30:50.000,267,10996119,12485,0,1727101849,12951.89004731,72.5798863500022,53407.16744592001 2024-09-23,14:30:51.000,267,10996120,12725,0,1727101850,12951.78226634999,72.6785741700005,53407.06962624001 2024-09-23,14:30:52.000,267,10996141,12525,0,1727101851,12951.60038597999,72.76316373000009,53406.978793680006 2024-09-23,14:30:53.000,267,10996094,12805,0,1727101852,12951.344406199998,72.81955677000224,53406.83206416001 2024-09-23,14:30:54.000,267,10996103,12605,0,1727101853,12951.088426419992,72.95349024000461,53406.75520584001 2024-09-23,14:30:55.000,267,10996139,12765,0,1727101854,12950.77181985,73.10857109999779,53406.56655360001 2024-09-23,14:30:56.000,267,10996175,12645,0,1727101855,12950.596675789995,73.40463455999998,53406.4617468 2024-09-23,14:30:57.000,267,10996140,12725,0,1727101856,12950.56973055,73.89102452999941,53406.308030160006 2024-09-23,14:30:58.000,267,10996144,12685,0,1727101857,12950.36090493999,74.19413712000096,53406.140339280006 2024-09-23,14:30:59.000,267,10996167,12605,0,1727101858,12950.024089439998,74.39151276000484,53406.04251960001 2024-09-23,14:31:00.000,267,10996132,12685,0,1727101859,12949.61317453,74.66642883000168,53405.90976432 2024-09-23,14:31:01.000,267,10996158,12685,0,1727101860,12949.26288640999,74.84265708000021,53405.8678416 2024-09-23,14:31:02.000,267,10996134,12965,0,1727101861,12948.966488769998,74.82150969000213,53405.72809920001 2024-09-23,14:31:03.000,267,10996135,12565,0,1727101862,12948.865444119998,74.72282187000383,53405.60233104 2024-09-23,14:31:04.000,267,10996179,12485,0,1727101863,12949.047324489999,74.68757621999976,53405.518485600005 2024-09-23,14:31:05.000,267,10996141,12805,0,1727101864,12949.256150099995,74.63118318000488,53405.38573032 2024-09-23,14:31:06.000,267,10996109,12885,0,1727101865,12949.34372212999,74.66642883000168,53405.32284624001 2024-09-23,14:31:07.000,267,10996138,12885,0,1727101866,12949.24941379,74.72282187000383,53405.22502656001 2024-09-23,14:31:08.000,267,10996119,12965,0,1727101867,12949.12142389999,74.71577274000447,53405.134194000006 2024-09-23,14:31:09.000,267,10996102,12685,0,1727101868,12949.175314379994,74.80036230000405,53405.05034856 2024-09-23,14:31:10.000,267,10996135,12885,0,1727101869,12949.067533419999,75.05413098000281,53404.93855464001 2024-09-23,14:31:11.000,267,10996090,12845,0,1727101870,12948.953016149993,75.25855574999878,53404.84073496001 2024-09-23,14:31:12.000,267,10996141,12645,0,1727101871,12948.791344709993,75.39248922000115,53404.80579936 2024-09-23,14:31:13.000,267,10996112,12765,0,1727101872,12948.555573860001,75.66035615999863,53404.70099256001 2024-09-23,14:31:14.000,267,10996135,12485,0,1727101873,12948.238967289995,75.87183006000123,53404.60317288001 2024-09-23,14:31:15.000,267,10996125,12605,0,1727101874,12947.956042269994,76.11150048000127,53404.47740472 2024-09-23,14:31:16.000,267,10996196,12645,0,1727101875,12947.929097029999,76.44985871999961,53404.40753352001 2024-09-23,14:31:17.000,267,10996145,12485,0,1727101876,12948.036877989995,76.77411869999924,53404.37958504 2024-09-23,14:31:18.000,267,10996117,12685,0,1727101877,12948.117713709995,76.9926417300012,53404.3306752 2024-09-23,14:31:19.000,267,10996162,12725,0,1727101878,12948.24570359999,77.04198564000399,53404.25381688 2024-09-23,14:31:20.000,267,10996108,12965,0,1727101879,12948.41411135,77.07018216000142,53404.25381688 2024-09-23,14:31:21.000,267,10996119,12925,0,1727101880,12948.697036370002,77.21116476000316,53404.176958560005 2024-09-23,14:31:22.000,267,10996133,13085,0,1727101881,12949.074269729994,77.71165299000131,53404.28176536 2024-09-23,14:31:23.000,267,10996157,12805,0,1727101882,12949.377403679995,78.06410948999837,53404.20490704 2024-09-23,14:31:24.000,267,10996109,12965,0,1727101883,12949.61317453,78.21214121999947,53404.21189416 2024-09-23,14:31:25.000,267,10996152,12965,0,1727101884,12949.761373349997,78.24738687000354,53404.19791992001 2024-09-23,14:31:26.000,267,10996157,12565,0,1727101885,12949.788318589992,78.16984644000331,53404.274778240004 2024-09-23,14:31:27.000,267,10996138,12605,0,1727101886,12949.579492979996,78.34607469000184,53404.32368808 2024-09-23,14:31:28.000,267,10996154,12725,0,1727101887,12949.46497570999,78.57869598000252,53404.33766232001 2024-09-23,14:31:29.000,267,10996154,12605,0,1727101888,12949.43129416,78.88885770000343,53404.36561080001 2024-09-23,14:31:30.000,267,10996115,12725,0,1727101889,12949.30330426999,79.17082289999962,53404.35862368 2024-09-23,14:31:31.000,267,10996178,12925,0,1727101890,12949.24267747999,79.26951071999792,53404.442469120004 2024-09-23,14:31:32.000,267,10996146,12765,0,1727101891,12949.26962272,79.41049331999966,53404.463430480006 2024-09-23,14:31:33.000,267,10996180,12965,0,1727101892,12949.46497570999,79.56557418000011,53404.49137896 2024-09-23,14:31:34.000,267,10996125,12765,0,1727101893,12949.606438219991,79.66426199999842,53404.54727592 2024-09-23,14:31:35.000,267,10996152,12885,0,1727101894,12949.673801320001,79.748851559998,53404.53330168001 2024-09-23,14:31:36.000,267,10996143,12565,0,1727101895,12949.720955489996,80.01671850000275,53404.60317288001 2024-09-23,14:31:37.000,267,10996138,12565,0,1727101896,12949.808527519992,80.1436028399985,53404.65208272001 2024-09-23,14:31:38.000,267,10996136,12645,0,1727101897,12950.010616819993,80.19999588000064,53404.680031200005 2024-09-23,14:31:39.000,267,10996127,12885,0,1727101898,12950.030825749993,80.24933979000343,53404.74291528001 2024-09-23,14:31:40.000,267,10996137,12605,0,1727101899,12950.064507299998,80.1717993600032,53404.76387664 2024-09-23,14:31:41.000,267,10996133,12885,0,1727101900,12950.131870399993,80.02376763000211,53404.777850880004 2024-09-23,14:31:42.000,267,10996179,12685,0,1727101901,12950.118397779988,80.00262024000403,53404.8547092 2024-09-23,14:31:43.000,267,10996156,12765,0,1727101902,12950.003880509998,79.99557111000468,53404.88964480001 2024-09-23,14:31:44.000,267,10996139,12645,0,1727101903,12949.855681690002,79.9603254600006,53404.847722080005 2024-09-23,14:31:45.000,267,10996143,12925,0,1727101904,12949.768109659992,79.85458851000294,53404.87567056 2024-09-23,14:31:46.000,267,10996129,12765,0,1727101905,12949.788318589992,79.72065504000057,53404.88265768 2024-09-23,14:31:47.000,267,10996148,12805,0,1727101906,12949.768109659992,79.7136059100012,53404.88964480001 2024-09-23,14:31:48.000,267,10996176,12925,0,1727101907,12949.734428110001,79.78409721000207,53404.88964480001 2024-09-23,14:31:49.000,267,10996171,12685,0,1727101908,12949.680537629996,79.92507981000381,53404.917593280006 2024-09-23,14:31:50.000,267,10996135,12565,0,1727101909,12949.734428110001,80.24229066000407,53404.917593280006 2024-09-23,14:31:51.000,267,10996112,12685,0,1727101910,12949.990407889993,80.84146671000053,53404.896631920004 2024-09-23,14:31:52.000,267,10996168,12765,0,1727101911,12950.307014459999,81.21507060000295,53404.917593280006 2024-09-23,14:31:53.000,267,10996170,12445,0,1727101912,12950.66403888999,81.4688392800017,53405.015412960005 2024-09-23,14:31:54.000,267,10996162,12605,0,1727101913,12950.72466567999,81.6803131800043,53405.00143872 2024-09-23,14:31:55.000,267,10996168,12725,0,1727101914,12950.6707752,81.90588533999835,53405.085284160006 2024-09-23,14:31:56.000,267,10996197,12845,0,1727101915,12950.65056627,82.2089979299999,53405.10624552001 2024-09-23,14:31:57.000,267,10996184,12685,0,1727101916,12950.74487460999,82.40637357000378,53405.15515536001 2024-09-23,14:31:58.000,267,10996131,12725,0,1727101917,12950.76508353999,82.50506139000208,53405.21803944 2024-09-23,14:31:59.000,267,10996148,12845,0,1727101918,12950.953700220001,82.75178094000148,53405.25996216 2024-09-23,14:32:00.000,267,10996170,12965,0,1727101919,12951.236625240002,82.60374921000039,53405.25996216 2024-09-23,14:32:01.000,267,10996125,12645,0,1727101920,12951.573440739994,82.28653836000012,53405.38573032 2024-09-23,14:32:02.000,267,10996124,12765,0,1727101921,12951.99109196,82.13850662999903,53405.43464016 2024-09-23,14:32:03.000,267,10996162,12605,0,1727101922,12952.435688420002,82.10326098000223,53405.53245984 2024-09-23,14:32:04.000,267,10996150,12965,0,1727101923,12952.86007594999,82.2089979299999,53405.56040832001 2024-09-23,14:32:05.000,267,10996134,12765,0,1727101924,12953.237309309996,82.59670008000103,53405.59534392 2024-09-23,14:32:06.000,267,10996119,12725,0,1727101925,12953.628015289993,83.1112865699979,53405.72111208 2024-09-23,14:32:07.000,267,10996135,12725,0,1727101926,12953.681905769998,83.5342343700031,53405.783996160004 2024-09-23,14:32:08.000,267,10996162,13045,0,1727101927,12953.553915880002,83.87259261000145,53405.83989312 2024-09-23,14:32:09.000,267,10996181,12805,0,1727101928,12953.466343849992,84.03472260000126,53405.902777200004 2024-09-23,14:32:10.000,267,10996138,12685,0,1727101929,12953.311408720001,84.03472260000126,53405.99360976001 2024-09-23,14:32:11.000,267,10996211,12605,0,1727101930,12953.08237417999,84.06996824999806,53406.0774552 2024-09-23,14:32:12.000,267,10996151,12605,0,1727101931,12952.88028487999,84.23209823999787,53406.10540368 2024-09-23,14:32:13.000,267,10996098,12685,0,1727101932,12952.765767609999,84.34488432000217,53406.18226200001 2024-09-23,14:32:14.000,267,10996173,12925,0,1727101933,12952.637777719989,84.42947388000175,53406.18226200001 2024-09-23,14:32:15.000,267,10996168,12765,0,1727101934,12952.449161039993,84.619800389999,53406.24514608 2024-09-23,14:32:16.000,267,10996151,12565,0,1727101935,12952.408743179993,84.82422516000224,53406.25213320001 2024-09-23,14:32:17.000,267,10996181,12885,0,1727101936,12952.321171149997,85.1766816599993,53406.25213320001 2024-09-23,14:32:18.000,267,10996156,12845,0,1727101937,12952.368325319992,85.7829068400024,53406.34296576 2024-09-23,14:32:19.000,267,10996139,12525,0,1727101938,12952.307698529992,86.26224768000247,53406.34995288001 2024-09-23,14:32:20.000,267,10996206,12725,0,1727101939,12952.455897350002,86.57240940000338,53406.3918756 2024-09-23,14:32:21.000,267,10996168,12845,0,1727101940,12952.792712849994,86.63585157000489,53406.4617468 2024-09-23,14:32:22.000,267,10996186,12765,0,1727101941,12953.015011079995,86.5865076600021,53406.50366952 2024-09-23,14:32:23.000,267,10996152,12885,0,1727101942,12953.12952835,86.40323028000421,53406.58052784 2024-09-23,14:32:24.000,267,10996176,12645,0,1727101943,12953.16320989999,86.29749332999927,53406.62943768 2024-09-23,14:32:25.000,267,10996181,12885,0,1727101944,12953.075637869995,86.1917563800016,53406.66437328001 2024-09-23,14:32:26.000,267,10996152,12605,0,1727101945,12953.00827477,86.04372465000051,53406.7761672 2024-09-23,14:32:27.000,267,10996184,12725,0,1727101946,12952.84660333,85.77585771000304,53406.79712856 2024-09-23,14:32:28.000,267,10996169,12685,0,1727101947,12952.806185469999,85.4234012099987,53406.7761672 2024-09-23,14:32:29.000,267,10996146,12765,0,1727101948,12952.8263944,84.90176559000247,53406.89494824 2024-09-23,14:32:30.000,267,10996174,12765,0,1727101949,12952.893757499995,84.39422822999768,53406.85302552001 2024-09-23,14:32:31.000,267,10996124,12725,0,1727101950,12953.237309309996,84.43652301000111,53406.92988384001 2024-09-23,14:32:32.000,267,10996160,12765,0,1727101951,12953.459607539997,84.71848821000458,53406.94385808 2024-09-23,14:32:33.000,267,10996153,12765,0,1727101952,12953.722323629998,85.00045341000077,53407.027703520005 2024-09-23,14:32:34.000,267,10996140,12645,0,1727101953,12954.1062933,85.14143601000251,53407.055652 2024-09-23,14:32:35.000,267,10996102,13045,0,1727101954,12954.34206414999,85.00045341000077,53407.11853608001 2024-09-23,14:32:36.000,267,10996177,12605,0,1727101955,12954.34206414999,84.7960286400048,53407.13949744001 2024-09-23,14:32:37.000,267,10996168,12965,0,1727101956,12954.214074259995,84.72553734000394,53407.23731712001 2024-09-23,14:32:38.000,267,10996153,12965,0,1727101957,12954.133238539995,84.57750561000285,53407.27225272 2024-09-23,14:32:39.000,267,10996111,12605,0,1727101958,12954.07934805999,84.42947388000175,53407.27923984 2024-09-23,14:32:40.000,267,10996124,12765,0,1727101959,12954.092820679994,84.24619650000386,53407.363085280005 2024-09-23,14:32:41.000,267,10996130,12925,0,1727101960,12954.22754688,84.02062434000254,53407.40500800001 2024-09-23,14:32:42.000,267,10996111,12845,0,1727101961,12954.490262970001,83.79505218000122,53407.43295648001 2024-09-23,14:32:43.000,267,10996125,12645,0,1727101962,12954.800133229997,83.67521697000484,53407.481866320006 2024-09-23,14:32:44.000,267,10996213,12645,0,1727101963,12955.049376699993,83.86554348000209,53407.55872464 2024-09-23,14:32:45.000,267,10996112,12765,0,1727101964,12955.332301719995,84.31668780000473,53407.57269888001 2024-09-23,14:32:46.000,267,10996169,12925,0,1727101965,12955.25820230999,84.72553734000394,53407.649557200006 2024-09-23,14:32:47.000,267,10996139,12885,0,1727101966,12955.083058249998,84.93701123999926,53407.649557200006 2024-09-23,14:32:48.000,267,10996160,12885,0,1727101967,12954.941595739998,84.90176559000247,53407.62160872001 2024-09-23,14:32:49.000,267,10996124,12685,0,1727101968,12954.813605850002,84.70438994999859,53407.62160872001 2024-09-23,14:32:50.000,267,10996114,12965,0,1727101969,12954.759715369997,84.32373693000409,53407.579686000005 2024-09-23,14:32:51.000,267,10996181,12885,0,1727101970,12954.854023710002,83.83734696000465,53407.649557200006 2024-09-23,14:32:52.000,267,10996193,12925,0,1727101971,12955.015695149988,83.59767654000461,53407.6146216 2024-09-23,14:32:53.000,267,10996171,12725,0,1727101972,12955.042640389998,83.50603784999839,53407.63558296 2024-09-23,14:32:54.000,267,10996084,12485,0,1727101973,12955.231257069994,83.3227604700005,53407.62160872001 2024-09-23,14:32:55.000,267,10996112,12725,0,1727101974,12955.34577434,83.41439915999945,53407.55872464 2024-09-23,14:32:56.000,267,10996133,12805,0,1727101975,12955.40640113,83.52013611000439,53407.56571176 2024-09-23,14:32:57.000,267,10996118,12685,0,1727101976,12955.413137439995,83.38620264000201,53407.56571176 2024-09-23,14:32:58.000,267,10996162,12765,0,1727101977,12955.332301719995,83.51308697999775,53407.58667312 2024-09-23,14:32:59.000,267,10996189,12645,0,1727101978,12955.062849319998,83.56243089000054,53407.530776160005 2024-09-23,14:33:00.000,267,10996134,12565,0,1727101979,12954.752979060002,83.44964481000352,53407.50282768001 2024-09-23,14:33:01.000,267,10996107,12645,0,1727101980,12954.32185521999,83.34390785999858,53407.4399436 2024-09-23,14:33:02.000,267,10996144,13005,0,1727101981,12953.823368279998,83.02669700999832,53407.38404664001 2024-09-23,14:33:03.000,267,10996156,13125,0,1727101982,12953.493289090002,82.68128964000061,53407.3002012 2024-09-23,14:33:04.000,267,10996077,12685,0,1727101983,12953.223836689991,82.33588227000291,53407.26526560001 2024-09-23,14:33:05.000,267,10996156,13005,0,1727101984,12952.792712849994,81.96932750999986,53407.20936864 2024-09-23,14:33:06.000,267,10996135,12925,0,1727101985,12952.428952109993,81.76490274000389,53407.13251032 2024-09-23,14:33:07.000,267,10996124,12645,0,1727101986,12951.977619339996,81.73670621999918,53407.076613360005 2024-09-23,14:33:08.000,267,10996125,13125,0,1727101987,12951.573440739994,81.6803131800043,53406.99975504001 2024-09-23,14:33:09.000,267,10996115,12885,0,1727101988,12951.142316899997,81.58162535999872,53406.89494824 2024-09-23,14:33:10.000,267,10996168,13125,0,1727101989,12950.785292469991,81.4688392800017,53406.73424448001 2024-09-23,14:33:11.000,267,10996155,12685,0,1727101990,12950.65056627,81.41949536999891,53406.65738616 2024-09-23,14:33:12.000,267,10996123,12725,0,1727101991,12950.48215851999,81.35605320000468,53406.6014892 2024-09-23,14:33:13.000,267,10996138,13045,0,1727101992,12950.354168629994,81.47588841000106,53406.48270816 2024-09-23,14:33:14.000,267,10996137,12725,0,1727101993,12950.232915049994,81.37720059000276,53406.39886272001 2024-09-23,14:33:15.000,267,10996058,12805,0,1727101994,12950.286805529999,81.36310233000404,53406.238158960005 2024-09-23,14:33:16.000,267,10996148,12685,0,1727101995,12950.475422209995,81.52523232000385,53406.08444232001 2024-09-23,14:33:17.000,267,10996105,12965,0,1727101996,12950.717929369996,81.70146057000238,53405.99360976001 2024-09-23,14:33:18.000,267,10996158,12965,0,1727101997,12951.155789520002,81.94113099000242,53405.93072568 2024-09-23,14:33:19.000,267,10996159,12765,0,1727101998,12951.7485848,82.26539097000204,53405.853867360005 2024-09-23,14:33:20.000,267,10996166,12845,0,1727101999,12952.058455059996,82.58260182000231,53405.804957520006 2024-09-23,14:33:21.000,267,10996131,13205,0,1727102000,12952.280753289997,82.57555269000295,53405.72809920001 2024-09-23,14:33:22.000,267,10996131,12925,0,1727102001,12952.442424729998,82.40637357000378,53405.72809920001 2024-09-23,14:33:23.000,267,10996158,12765,0,1727102002,12952.482842589998,82.34293140000227,53405.67220224 2024-09-23,14:33:24.000,267,10996196,12925,0,1727102003,12952.321171149997,82.2724401000014,53405.588356800006 2024-09-23,14:33:25.000,267,10996131,13005,0,1727102004,12952.112345540001,82.3217840100042,53405.53944696001 2024-09-23,14:33:26.000,267,10996112,12645,0,1727102005,12951.92372885999,82.31473488000483,53405.41367880001 2024-09-23,14:33:27.000,267,10996124,12845,0,1727102006,12951.62059490999,81.95522925000114,53405.3787432 2024-09-23,14:33:28.000,267,10996133,12965,0,1727102007,12951.297252029988,81.39129885000148,53405.28791064 2024-09-23,14:33:29.000,267,10996106,12685,0,1727102008,12951.054744870002,81.00359670000034,53405.21803944 2024-09-23,14:33:30.000,267,10996116,12685,0,1727102009,12950.866128189991,80.89081062000332,53405.14118112 2024-09-23,14:33:31.000,267,10996148,12845,0,1727102010,12950.63035734,80.79917193000438,53405.05733568001 2024-09-23,14:33:32.000,267,10996121,12805,0,1727102011,12950.387850179999,80.58769803000177,53404.97349024 2024-09-23,14:33:33.000,267,10996143,12725,0,1727102012,12950.32048707999,80.47491195000475,53404.86169632 2024-09-23,14:33:34.000,267,10996155,12725,0,1727102013,12950.435004349994,80.59474716000113,53404.83374784 2024-09-23,14:33:35.000,267,10996169,12805,0,1727102014,12950.677511509995,80.75687715000095,53404.74291528001 2024-09-23,14:33:36.000,267,10996130,12965,0,1727102015,12950.913282360001,80.86261409999861,53404.680031200005 2024-09-23,14:33:37.000,267,10996128,12525,0,1727102016,12951.101899039997,80.96835105000355,53404.69400544 2024-09-23,14:33:38.000,267,10996147,12805,0,1727102017,12951.128844279992,80.96835105000355,53404.72195392001 2024-09-23,14:33:39.000,267,10996160,12685,0,1727102018,12951.074953800002,81.03179321999778,53404.61714712 2024-09-23,14:33:40.000,267,10996107,13045,0,1727102019,12951.061481179997,80.89785975000268,53404.60317288001 2024-09-23,14:33:41.000,267,10996153,12565,0,1727102020,12951.263570479998,80.74982802000159,53404.56823728 2024-09-23,14:33:42.000,267,10996119,12765,0,1727102021,12951.512813949994,80.55950151000434,53404.60317288001 2024-09-23,14:33:43.000,267,10996188,12685,0,1727102022,12951.533022879994,80.37622412999917,53404.57522440001 2024-09-23,14:33:44.000,267,10996145,13045,0,1727102023,12951.55996811999,80.1083571900017,53404.58919864 2024-09-23,14:33:45.000,267,10996145,12845,0,1727102024,12951.533022879994,80.08720980000362,53404.57522440001 2024-09-23,14:33:46.000,267,10996148,12845,0,1727102025,12951.62733122,80.22114326999872,53404.49836608 2024-09-23,14:33:47.000,267,10996124,12685,0,1727102026,12951.89004731,80.4537645599994,53404.512340320005 2024-09-23,14:33:48.000,267,10996204,12725,0,1727102027,12952.139290779996,80.8132701900031,53404.44945624 2024-09-23,14:33:49.000,267,10996135,13085,0,1727102028,12952.388534249993,81.08113713000057,53404.45644336001 2024-09-23,14:33:50.000,267,10996117,12725,0,1727102029,12952.577150929988,81.33490580999933,53404.344649440005 2024-09-23,14:33:51.000,267,10996106,12765,0,1727102030,12952.684931889999,81.7155588300011,53404.36561080001 2024-09-23,14:33:52.000,267,10996211,12765,0,1727102031,12952.671459269994,81.97637663999922,53404.37958504 2024-09-23,14:33:53.000,267,10996117,12685,0,1727102032,12952.631041409993,82.22309618999861,53404.3306752 2024-09-23,14:33:54.000,267,10996150,12605,0,1727102033,12952.752294989994,82.54735616999824,53404.295739600006 2024-09-23,14:33:55.000,267,10996156,12885,0,1727102034,12952.812921779994,82.7658792000002,53404.30971384 2024-09-23,14:33:56.000,267,10996179,12845,0,1727102035,12952.577150929988,82.83637050000107,53404.23285552 2024-09-23,14:33:57.000,267,10996217,12765,0,1727102036,12952.226862809992,82.94915657999809,53404.225868400004 2024-09-23,14:33:58.000,267,10996135,12765,0,1727102037,12951.916992549995,82.94210744999873,53404.19791992001 2024-09-23,14:33:59.000,267,10996151,12765,0,1727102038,12951.586913359999,82.74473181000212,53404.18394568 2024-09-23,14:34:00.000,267,10996165,13005,0,1727102039,12951.162525829997,82.60374921000039,53404.079138880006 2024-09-23,14:34:01.000,267,10996167,12565,0,1727102040,12950.825710329991,82.71653529000469,53404.128048720006 2024-09-23,14:34:02.000,267,10996152,12965,0,1727102041,12950.50236744999,82.69538789999933,53404.07215176001 2024-09-23,14:34:03.000,267,10996131,12685,0,1727102042,12950.232915049994,82.80817398000363,53404.00228056001 2024-09-23,14:34:04.000,267,10996181,12605,0,1727102043,12949.963462649997,83.0760409200011,53403.90446088001 2024-09-23,14:34:05.000,267,10996128,12485,0,1727102044,12949.707482869992,83.18882699999813,53403.90446088001 2024-09-23,14:34:06.000,267,10996158,12725,0,1727102045,12949.42455784999,83.14653222000197,53403.82760256 2024-09-23,14:34:07.000,267,10996157,12765,0,1727102046,12949.168578069999,83.20997439000348,53403.722795760004 2024-09-23,14:34:08.000,267,10996200,12685,0,1727102047,12948.966488769998,83.21702352000284,53403.66689880001 2024-09-23,14:34:09.000,267,10996111,12965,0,1727102048,12948.865444119998,83.1253848300039,53403.604014720004 2024-09-23,14:34:10.000,267,10996128,12765,0,1727102049,12948.737454230002,83.08309005000046,53403.47125944 2024-09-23,14:34:11.000,267,10996159,12845,0,1727102050,12948.39390242,83.04784440000367,53403.39440112 2024-09-23,14:34:12.000,267,10996184,12765,0,1727102051,12948.077295849995,82.94915657999809,53403.34549128 2024-09-23,14:34:13.000,267,10996132,12925,0,1727102052,12947.881942859989,83.0125987499996,53403.26164584001 2024-09-23,14:34:14.000,267,10996134,12725,0,1727102053,12947.639435700003,83.49898871999903,53403.14286480001 2024-09-23,14:34:15.000,267,10996131,12925,0,1727102054,12947.316092820001,84.41537562000303,53403.03107088 2024-09-23,14:34:16.000,267,10996173,12605,0,1727102055,12947.01295887,85.01455166999949,53402.97517392001 2024-09-23,14:34:17.000,267,10996160,12845,0,1727102056,12946.858023739995,85.09209209999972,53402.80748304001 2024-09-23,14:34:18.000,267,10996120,12885,0,1727102057,12946.70308860999,85.06389558000228,53402.716650480004 2024-09-23,14:34:19.000,267,10996135,12885,0,1727102058,12946.433636209993,85.1766816599993,53402.548959600004 2024-09-23,14:34:20.000,267,10996157,12765,0,1727102059,12946.238283220002,85.19077991999802,53402.430178560004 2024-09-23,14:34:21.000,267,10996096,12805,0,1727102060,12946.083348089996,85.21192731000338,53402.381268720004 2024-09-23,14:34:22.000,267,10996117,13045,0,1727102061,12945.962094509996,85.3881555600019,53402.29742328 2024-09-23,14:34:23.000,267,10996145,12925,0,1727102062,12945.901467719996,85.62077685000258,53402.24152632 2024-09-23,14:34:24.000,267,10996141,12885,0,1727102063,12946.036193920001,85.71241554000153,53402.164668000005 2024-09-23,14:34:25.000,267,10996140,12805,0,1727102064,12945.968830819991,85.6842190200041,53402.08780968001 2024-09-23,14:34:26.000,267,10996129,12925,0,1727102065,12945.81389569,85.59962946000451,53402.045886960004 2024-09-23,14:34:27.000,267,10996151,12565,0,1727102066,12945.71285104,85.64192424000066,53402.01095136 2024-09-23,14:34:28.000,267,10996134,12685,0,1727102067,12945.760005209995,85.73356292999961,53401.93409304 2024-09-23,14:34:29.000,267,10996080,12965,0,1727102068,12945.901467719996,85.87454553000134,53401.899157440006 2024-09-23,14:34:30.000,267,10996105,12805,0,1727102069,12946.157447500002,86.07897030000458,53401.829286240005 2024-09-23,14:34:31.000,267,10996155,12885,0,1727102070,12946.622252889989,86.00142987000436,53401.927105920004 2024-09-23,14:34:32.000,267,10996175,12605,0,1727102071,12946.84455111999,85.96618422000029,53401.899157440006 2024-09-23,14:34:33.000,267,10996144,13005,0,1727102072,12947.10726720999,86.00847900000372,53401.899157440006 2024-09-23,14:34:34.000,267,10996101,12765,0,1727102073,12947.255466030001,86.1283142100001,53401.8851832 2024-09-23,14:34:35.000,267,10996133,12765,0,1727102074,12947.322829129997,86.30454245999863,53401.91313168 2024-09-23,14:34:36.000,267,10996164,12765,0,1727102075,12947.268938649991,86.45962331999908,53401.94108016001 2024-09-23,14:34:37.000,267,10996160,12845,0,1727102076,12947.349774369992,86.6217533099989,53402.01793848001 2024-09-23,14:34:38.000,267,10996139,12605,0,1727102077,12947.524918429997,86.86847285999829,53402.045886960004 2024-09-23,14:34:39.000,267,10996124,12805,0,1727102078,12947.720271419988,87.13633980000304,53402.045886960004 2024-09-23,14:34:40.000,267,10996177,12725,0,1727102079,12947.915624409994,87.19273283999792,53402.03889984001 2024-09-23,14:34:41.000,267,10996110,12605,0,1727102080,12948.33327563,87.30551892000221,53402.115758160005 2024-09-23,14:34:42.000,267,10996171,12725,0,1727102081,12948.589255409992,87.41125586999988,53402.14370664 2024-09-23,14:34:43.000,267,10996127,12765,0,1727102082,12948.777872090002,87.36191196000436,53402.24851344 2024-09-23,14:34:44.000,267,10996131,12885,0,1727102083,12948.953016149993,87.26322413999878,53402.25550056001 2024-09-23,14:34:45.000,267,10996170,12765,0,1727102084,12949.020379249989,87.22092936000263,53402.32537176001 2024-09-23,14:34:46.000,267,10996172,12605,0,1727102085,12948.811553639993,87.1433889300024,53402.36729448 2024-09-23,14:34:47.000,267,10996191,12765,0,1727102086,12948.663354819997,87.02355371999874,53402.43716568 2024-09-23,14:34:48.000,267,10996098,12965,0,1727102087,12948.515156000001,86.85437459999957,53402.46511416 2024-09-23,14:34:49.000,267,10996171,12765,0,1727102088,12948.22549466999,86.71339199999784,53402.430178560004 2024-09-23,14:34:50.000,267,10996128,13045,0,1727102089,12947.875206549994,86.52306549000059,53402.46511416 2024-09-23,14:34:51.000,267,10996136,12885,0,1727102090,12947.572072599993,86.34683724000206,53402.42319144001 2024-09-23,14:34:52.000,267,10996164,12525,0,1727102091,12947.390192229992,86.32568985000398,53402.44415280001 2024-09-23,14:34:53.000,267,10996181,12925,0,1727102092,12947.289147579992,86.21995289999904,53402.39524296001 2024-09-23,14:34:54.000,267,10996178,12725,0,1727102093,12947.255466030001,86.01552813000308,53402.402230080006 2024-09-23,14:34:55.000,267,10996169,12725,0,1727102094,12947.228520789991,85.93093857000349,53402.332358880005 2024-09-23,14:34:56.000,267,10996150,12885,0,1727102095,12947.262202339996,85.76880858000368,53402.31139752 2024-09-23,14:34:57.000,267,10996154,12805,0,1727102096,12947.437346400002,85.2894677400036,53402.381268720004 2024-09-23,14:34:58.000,267,10996186,12725,0,1727102097,12947.740480349989,84.49291605000326,53402.381268720004 2024-09-23,14:34:59.000,267,10996165,12845,0,1727102098,12947.96951489,83.77390479000314,53402.41620432 2024-09-23,14:35:00.000,267,10996127,12845,0,1727102099,12948.18507680999,83.26636742999835,53402.402230080006 2024-09-23,14:35:01.000,267,10996171,12805,0,1727102100,12948.683563749997,83.20292526000412,53402.52799824 2024-09-23,14:35:02.000,267,10996178,12605,0,1727102101,12949.087742349999,83.27341655999771,53402.569920960006 2024-09-23,14:35:03.000,267,10996153,12685,0,1727102102,12949.33024951,83.4355465500048,53402.56293384001 2024-09-23,14:35:04.000,267,10996114,12725,0,1727102103,12949.660328699996,83.4355465500048,53402.597869440004 2024-09-23,14:35:05.000,267,10996155,12925,0,1727102104,12950.185760879998,83.52013611000439,53402.66075352001 2024-09-23,14:35:06.000,267,10996176,12645,0,1727102105,12950.738138299996,83.74570826999843,53402.75158608 2024-09-23,14:35:07.000,267,10996162,12965,0,1727102106,12951.115371660002,84.18980346000171,53402.84241864 2024-09-23,14:35:08.000,267,10996121,12965,0,1727102107,12951.277043100003,84.74668473000202,53402.89831560001 2024-09-23,14:35:09.000,267,10996173,12765,0,1727102108,12951.398296679989,85.38110643000255,53402.94722544001 2024-09-23,14:35:10.000,267,10996140,13045,0,1727102109,12951.735112179995,85.76175945000432,53402.97517392001 2024-09-23,14:35:11.000,267,10996178,12605,0,1727102110,12952.146027089992,85.80405423000047,53403.1079292 2024-09-23,14:35:12.000,267,10996117,13005,0,1727102111,12952.415479490002,85.83225074999791,53403.13587768 2024-09-23,14:35:13.000,267,10996158,12765,0,1727102112,12952.536733069988,86.06487203999859,53403.22671024 2024-09-23,14:35:14.000,267,10996161,12805,0,1727102113,12952.516524139988,86.39618115000485,53403.37343976 2024-09-23,14:35:15.000,267,10996163,12925,0,1727102114,12952.368325319992,86.3750337599995,53403.34549128 2024-09-23,14:35:16.000,267,10996137,12725,0,1727102115,12952.368325319992,86.23405115999776,53403.49920792001 2024-09-23,14:35:17.000,267,10996146,12845,0,1727102116,12952.509787829993,86.0930685600033,53403.61100184 2024-09-23,14:35:18.000,267,10996176,12925,0,1727102117,12952.631041409993,86.02257726000244,53403.65292456 2024-09-23,14:35:19.000,267,10996175,13005,0,1727102118,12952.442424729998,86.00142987000436,53403.68786016 2024-09-23,14:35:20.000,267,10996160,12805,0,1727102119,12952.267280669992,86.27634594000119,53403.75074424 2024-09-23,14:35:21.000,267,10996197,12645,0,1727102120,12952.240335429997,86.99535720000131,53403.8066412 2024-09-23,14:35:22.000,267,10996140,12805,0,1727102121,12952.119081849996,87.5381402100029,53403.84856392 2024-09-23,14:35:23.000,267,10996200,12565,0,1727102122,12951.957410409996,87.77076150000357,53403.911448000006 2024-09-23,14:35:24.000,267,10996152,12605,0,1727102123,12951.72163955999,87.96108801000082,53403.89747376 2024-09-23,14:35:25.000,267,10996182,12885,0,1727102124,12951.499341329989,88.52501841000048,53403.939396480004 2024-09-23,14:35:26.000,267,10996162,12605,0,1727102125,12951.189471069993,88.99026099000184,53403.911448000006 2024-09-23,14:35:27.000,267,10996162,13125,0,1727102126,12950.946963909992,89.26517705999868,53403.911448000006 2024-09-23,14:35:28.000,267,10996139,12645,0,1727102127,12950.63035734,89.41320878999977,53403.960357840006 2024-09-23,14:35:29.000,267,10996130,13005,0,1727102128,12950.273332909994,89.42730704999849,53403.86952528 2024-09-23,14:35:30.000,267,10996138,12645,0,1727102129,12949.983671579997,89.40615966000041,53403.86952528 2024-09-23,14:35:31.000,267,10996117,12925,0,1727102130,12949.848945379992,89.38501227000233,53403.86952528 2024-09-23,14:35:32.000,267,10996110,12765,0,1727102131,12949.54581142999,89.56124052000087,53403.82061544 2024-09-23,14:35:33.000,267,10996118,12685,0,1727102132,12949.094478659994,89.62468269000237,53403.82061544 2024-09-23,14:35:34.000,267,10996134,12845,0,1727102133,12948.41411135,89.46255270000256,53403.75773136 2024-09-23,14:35:35.000,267,10996134,12885,0,1727102134,12947.780898209989,89.25107879999996,53403.72978288 2024-09-23,14:35:36.000,267,10996162,12725,0,1727102135,12947.302620199996,88.95501533999777,53403.63895032 2024-09-23,14:35:37.000,267,10996149,12765,0,1727102136,12947.01295887,88.77878708999924,53403.576066240006 2024-09-23,14:35:38.000,267,10996136,12885,0,1727102137,12946.837814809995,88.59550971000135,53403.56907912001 2024-09-23,14:35:39.000,267,10996171,12805,0,1727102138,12946.709824919999,88.44747798000026,53403.46427232 2024-09-23,14:35:40.000,267,10996091,12605,0,1727102139,12946.399954660003,88.41928146000282,53403.338504160005 2024-09-23,14:35:41.000,267,10996128,12605,0,1727102140,12946.265228459997,88.4404288500009,53403.387414000004 2024-09-23,14:35:42.000,267,10996122,13005,0,1727102141,12946.177656430002,88.59550971000135,53403.30356856 2024-09-23,14:35:43.000,267,10996149,12805,0,1727102142,12946.090084399992,88.7999344800046,53403.240684480006 2024-09-23,14:35:44.000,267,10996157,12845,0,1727102143,12946.170920119992,89.05370316000335,53403.16382616001 2024-09-23,14:35:45.000,267,10996110,12485,0,1727102144,12946.218074290002,89.25812792999932,53403.16382616001 2024-09-23,14:35:46.000,267,10996121,12805,0,1727102145,12946.224810599997,89.36386488000426,53403.02408376001 2024-09-23,14:35:47.000,267,10996189,12725,0,1727102146,12946.312382629992,89.26517705999868,53403.052032240004 2024-09-23,14:35:48.000,267,10996125,12725,0,1727102147,12946.649198129999,89.10304706999887,53402.98216104 2024-09-23,14:35:49.000,267,10996120,12805,0,1727102148,12947.215048170001,88.76468883000052,53403.03107088 2024-09-23,14:35:50.000,267,10996161,12765,0,1727102149,12947.639435700003,88.54616579999856,53403.038058 2024-09-23,14:35:51.000,267,10996161,12645,0,1727102150,12948.16486787999,88.48977276000369,53403.07998072 2024-09-23,14:35:52.000,267,10996094,12605,0,1727102151,12948.461265519996,88.69419752999966,53403.072993600006 2024-09-23,14:35:53.000,267,10996107,12725,0,1727102152,12948.609464339992,88.89157317000354,53403.170813280005 2024-09-23,14:35:54.000,267,10996145,12765,0,1727102153,12948.595991720002,88.66600101000222,53403.15683904 2024-09-23,14:35:55.000,267,10996114,12885,0,1727102154,12948.723981609997,88.4051832000041,53403.11491632001 2024-09-23,14:35:56.000,267,10996122,12805,0,1727102155,12949.094478659994,87.92584236000403,53403.19876176 2024-09-23,14:35:57.000,267,10996142,12725,0,1727102156,12949.49192095,87.23502762000135,53403.22671024 2024-09-23,14:35:58.000,267,10996068,12605,0,1727102157,12949.936517410002,86.65699896000297,53403.27562008 2024-09-23,14:35:59.000,267,10996133,12645,0,1727102158,12950.313750769994,86.07897030000458,53403.31055568001 2024-09-23,14:36:00.000,267,10996207,12925,0,1727102159,12950.72466567999,85.71241554000153,53403.408375360006 2024-09-23,14:36:01.000,267,10996139,12965,0,1727102160,12951.149053209992,85.41635207999934,53403.49920792001 2024-09-23,14:36:02.000,267,10996140,12605,0,1727102161,12951.438714539989,85.35995904000447,53403.52016928 2024-09-23,14:36:03.000,267,10996116,12565,0,1727102162,12951.82942052,85.03569906000484,53403.576066240006 2024-09-23,14:36:04.000,267,10996120,12725,0,1727102163,12952.206653879992,84.7960286400048,53403.61100184 2024-09-23,14:36:05.000,267,10996121,12725,0,1727102164,12952.503051519998,84.45767039999919,53403.722795760004 2024-09-23,14:36:06.000,267,10996172,12765,0,1727102165,12952.765767609999,84.04177173000062,53403.81362832001 2024-09-23,14:36:07.000,267,10996081,12885,0,1727102166,12952.765767609999,83.69636436000292,53403.85555104 2024-09-23,14:36:08.000,267,10996140,12885,0,1727102167,12952.509787829993,83.74570826999843,53403.85555104 2024-09-23,14:36:09.000,267,10996129,12845,0,1727102168,12952.226862809992,83.94308391000231,53403.841576800005 2024-09-23,14:36:10.000,267,10996185,12645,0,1727102169,12952.199917569997,84.24619650000386,53403.960357840006 2024-09-23,14:36:11.000,267,10996129,13045,0,1727102170,12952.435688420002,84.20390172000043,53403.9463836 2024-09-23,14:36:12.000,267,10996111,12565,0,1727102171,12952.563678309998,83.95718217000103,53403.98131920001 2024-09-23,14:36:13.000,267,10996169,12685,0,1727102172,12952.617568789989,83.56243089000054,53403.98830632 2024-09-23,14:36:14.000,267,10996089,12605,0,1727102173,12952.516524139988,83.09718830999918,53404.05119040001 2024-09-23,14:36:15.000,267,10996123,12885,0,1727102174,12952.415479490002,82.6671913800019,53404.09311312 2024-09-23,14:36:16.000,267,10996179,12805,0,1727102175,12952.247071739992,82.52620878000016,53404.128048720006 2024-09-23,14:36:17.000,267,10996126,12725,0,1727102176,12951.997828269996,82.50506139000208,53404.21888128001 2024-09-23,14:36:18.000,267,10996116,12765,0,1727102177,12951.916992549995,82.7658792000002,53404.246829760006 2024-09-23,14:36:19.000,267,10996176,13085,0,1727102178,12952.044982439991,83.02669700999832,53404.25381688 2024-09-23,14:36:20.000,267,10996142,12845,0,1727102179,12952.307698529992,83.30866221000178,53404.260804 2024-09-23,14:36:21.000,267,10996160,12685,0,1727102180,12952.637777719989,83.50603784999839,53404.30272672 2024-09-23,14:36:22.000,267,10996134,12565,0,1727102181,12952.75903129999,83.84439609000401,53404.35862368 2024-09-23,14:36:23.000,267,10996143,13005,0,1727102182,12952.536733069988,84.11931216000085,53404.3306752 2024-09-23,14:36:24.000,267,10996139,12725,0,1727102183,12952.247071739992,84.28144215000066,53404.35163656 2024-09-23,14:36:25.000,267,10996137,12645,0,1727102184,12951.93046517,84.4858669200039,53404.28875248001 2024-09-23,14:36:26.000,267,10996114,12885,0,1727102185,12951.55996811999,84.64799691000371,53404.23285552 2024-09-23,14:36:27.000,267,10996143,12925,0,1727102186,12951.202943689997,84.66914430000179,53404.11407448 2024-09-23,14:36:28.000,267,10996139,12685,0,1727102187,12950.785292469991,84.60570213000028,53404.05119040001 2024-09-23,14:36:29.000,267,10996125,12805,0,1727102188,12950.34069600999,84.41537562000303,53403.96734496 2024-09-23,14:36:30.000,267,10996130,12885,0,1727102189,12950.064507299998,84.42242475000239,53403.8765124 2024-09-23,14:36:31.000,267,10996146,12805,0,1727102190,12949.923044789997,84.41537562000303,53403.81362832001 2024-09-23,14:36:32.000,267,10996133,12965,0,1727102191,12949.707482869992,84.51406344000134,53403.68786016 2024-09-23,14:36:33.000,267,10996098,12685,0,1727102192,12949.256150099995,84.68324256000051,53403.54113064 2024-09-23,14:36:34.000,267,10996089,12845,0,1727102193,12948.798081020002,84.91586385000119,53403.41536248 2024-09-23,14:36:35.000,267,10996102,12805,0,1727102194,12948.366957179991,85.12028862000443,53403.26164584001 2024-09-23,14:36:36.000,267,10996116,12845,0,1727102195,12948.057086919995,85.50799076999829,53403.15683904 2024-09-23,14:36:37.000,267,10996145,12565,0,1727102196,12947.693326179993,85.96618422000029,53403.04504512001 2024-09-23,14:36:38.000,267,10996120,12525,0,1727102197,12947.221784479996,86.1917563800016,53402.94722544001 2024-09-23,14:36:39.000,267,10996112,12685,0,1727102198,12946.669407059999,86.27634594000119,53402.75857320001 2024-09-23,14:36:40.000,267,10996121,12605,0,1727102199,12946.117029640001,86.20585464000033,53402.53498536 2024-09-23,14:36:41.000,267,10996174,12805,0,1727102200,12945.72632365999,86.27634594000119,53402.41620432 2024-09-23,14:36:42.000,267,10996141,12805,0,1727102201,12945.510761739999,86.31864072000462,53402.262487680004 2024-09-23,14:36:43.000,267,10996089,12765,0,1727102202,12945.477080189994,86.59355679000146,53402.15768088001 2024-09-23,14:36:44.000,267,10996101,12885,0,1727102203,12945.261518269988,86.65699896000297,53402.0249256 2024-09-23,14:36:45.000,267,10996152,13045,0,1727102204,12944.911230149992,86.76273591000063,53401.93409304 2024-09-23,14:36:46.000,267,10996133,12645,0,1727102205,12944.601359889995,86.93896415999916,53401.80133776001 2024-09-23,14:36:47.000,267,10996163,12845,0,1727102206,12944.46663368999,87.07289763000153,53401.710505200004 2024-09-23,14:36:48.000,267,10996142,12805,0,1727102207,12944.52726047999,87.0306028499981,53401.63364688001 2024-09-23,14:36:49.000,267,10996117,12885,0,1727102208,12944.661986679996,86.86142372999893,53401.52884008 2024-09-23,14:36:50.000,267,10996092,12725,0,1727102209,12944.729349779991,86.81912895000278,53401.45896888 2024-09-23,14:36:51.000,267,10996156,12485,0,1727102210,12944.891021219992,86.86847285999829,53401.3611492 2024-09-23,14:36:52.000,267,10996193,13125,0,1727102211,12945.099846830002,86.76273591000063,53401.31223936 2024-09-23,14:36:53.000,267,10996144,12765,0,1727102212,12945.402980779989,86.76273591000063,53401.24236816 2024-09-23,14:36:54.000,267,10996154,12965,0,1727102213,12945.66569686999,86.84027634000086,53401.16550984 2024-09-23,14:36:55.000,267,10996096,12725,0,1727102214,12945.70611472999,86.77683416999935,53401.15153560001 2024-09-23,14:36:56.000,267,10996071,12765,0,1727102215,12945.81389569,86.65699896000297,53401.08865152 2024-09-23,14:36:57.000,267,10996125,12965,0,1727102216,12946.164183809997,86.84027634000086,53401.12358712 2024-09-23,14:36:58.000,267,10996179,12565,0,1727102217,12946.548153479998,87.05879937000282,53401.06769016 2024-09-23,14:36:59.000,267,10996111,12605,0,1727102218,12946.878232669995,87.12929067000368,53401.02576744 2024-09-23,14:37:00.000,267,10996170,12885,0,1727102219,12947.302620199996,87.02355371999874,53401.060703040006 2024-09-23,14:37:01.000,267,10996130,13045,0,1727102220,12947.828052379999,86.87552198999765,53401.09563864 2024-09-23,14:37:02.000,267,10996133,12885,0,1727102221,12948.05035061,86.72044113000447,53401.12358712 2024-09-23,14:37:03.000,267,10996137,12605,0,1727102222,12948.21202205,86.64290070000425,53401.15153560001 2024-09-23,14:37:04.000,267,10996138,12645,0,1727102223,12948.609464339992,86.41732854000293,53401.16550984 2024-09-23,14:37:05.000,267,10996135,12725,0,1727102224,12949.074269729994,86.07897030000458,53401.228393920006 2024-09-23,14:37:06.000,267,10996129,12885,0,1727102225,12949.633383460001,85.536187290003,53401.28429088 2024-09-23,14:37:07.000,267,10996087,12725,0,1727102226,12950.205969809998,84.83832342000096,53401.34717496001 2024-09-23,14:37:08.000,267,10996190,12605,0,1727102227,12950.798765089996,84.18980346000171,53401.46595600001 2024-09-23,14:37:09.000,267,10996124,13045,0,1727102228,12951.236625240002,83.58357827999862,53401.60569840001 2024-09-23,14:37:10.000,267,10996152,12605,0,1727102229,12951.60038597999,83.15358135000133,53401.661595360005 2024-09-23,14:37:11.000,267,10996139,12645,0,1727102230,12952.024773509991,82.70243702999869,53401.80832488 2024-09-23,14:37:12.000,267,10996176,12805,0,1727102231,12952.402006869997,82.37817704999907,53401.91313168 2024-09-23,14:37:13.000,267,10996120,12845,0,1727102232,12952.785976539999,82.13145749999967,53402.03889984001 2024-09-23,14:37:14.000,267,10996194,12605,0,1727102233,12953.0284837,82.15965402000438,53402.19261648 2024-09-23,14:37:15.000,267,10996141,12925,0,1727102234,12953.311408720001,82.34998053000163,53402.25550056001 2024-09-23,14:37:16.000,267,10996182,12925,0,1727102235,12953.675169460003,82.55440530000487,53402.41620432 2024-09-23,14:37:17.000,267,10996115,13005,0,1727102236,12953.951358169994,82.67424051000125,53402.55594672 2024-09-23,14:37:18.000,267,10996187,12805,0,1727102237,12954.20733795,82.65309312000318,53402.66075352001 2024-09-23,14:37:19.000,267,10996146,12765,0,1727102238,12954.463317729991,82.56145443000423,53402.81447016 2024-09-23,14:37:20.000,267,10996187,12765,0,1727102239,12954.941595739998,82.61079833999975,53402.9681868 2024-09-23,14:37:21.000,267,10996148,12645,0,1727102240,12955.44008267999,82.41342270000314,53403.07998072 2024-09-23,14:37:22.000,267,10996121,12925,0,1727102241,12955.702798769991,82.03981881000072,53403.21273600001 2024-09-23,14:37:23.000,267,10996110,13005,0,1727102242,12955.891415450002,81.7508044799979,53403.38042688001 2024-09-23,14:37:24.000,267,10996188,12725,0,1727102243,12956.147395229993,81.45474102000298,53403.52715640001 2024-09-23,14:37:25.000,267,10996183,12645,0,1727102244,12956.288857739994,81.2573653799991,53403.65991168 2024-09-23,14:37:26.000,267,10996137,12885,0,1727102245,12956.315802979989,81.05294061000313,53403.722795760004 2024-09-23,14:37:27.000,267,10996167,12685,0,1727102246,12956.376429769989,80.92605627000012,53403.92542224 2024-09-23,14:37:28.000,267,10996187,12805,0,1727102247,12956.403375009999,81.06703887000185,53404.03721616 2024-09-23,14:37:29.000,267,10996155,12765,0,1727102248,12956.336011909989,81.13048104000336,53404.058177520004 2024-09-23,14:37:30.000,267,10996146,12965,0,1727102249,12956.160867849998,81.2221197300023,53404.16298432 2024-09-23,14:37:31.000,267,10996152,12725,0,1727102250,12955.978987479997,81.4335936300049,53404.21888128001 2024-09-23,14:37:32.000,267,10996128,12765,0,1727102251,12955.830788660001,81.60277275000408,53404.23285552 2024-09-23,14:37:33.000,267,10996135,13005,0,1727102252,12955.62196304999,81.89883620999899,53404.295739600006 2024-09-23,14:37:34.000,267,10996174,13045,0,1727102253,12955.473764229995,82.01162229000329,53404.30272672 2024-09-23,14:37:35.000,267,10996153,12885,0,1727102254,12955.37945588999,81.84244317000412,53404.393559280004 2024-09-23,14:37:36.000,267,10996146,12885,0,1727102255,12955.372719579995,81.55342884000129,53404.35862368 2024-09-23,14:37:37.000,267,10996164,12525,0,1727102256,12955.23799337999,81.4053971100002,53404.414520640006 2024-09-23,14:37:38.000,267,10996143,12965,0,1727102257,12954.914650500003,81.6168710100028,53404.42849488 2024-09-23,14:37:39.000,267,10996224,12925,0,1727102258,12954.503735589991,82.09621185000287,53404.42150776 2024-09-23,14:37:40.000,267,10996138,12965,0,1727102259,12954.173656399995,82.56850356000359,53404.33766232001 2024-09-23,14:37:41.000,267,10996119,12565,0,1727102260,12953.890731379994,82.89981267000258,53404.26779112001 2024-09-23,14:37:42.000,267,10996146,12925,0,1727102261,12953.614542670002,83.17472873999941,53404.26779112001 2024-09-23,14:37:43.000,267,10996127,12645,0,1727102262,12953.324881339991,83.44964481000352,53404.21888128001 2024-09-23,14:37:44.000,267,10996147,12525,0,1727102263,12952.96785691,83.52718524000375,53404.1909328 2024-09-23,14:37:45.000,267,10996141,12965,0,1727102264,12952.617568789989,83.83734696000465,53404.11407448 2024-09-23,14:37:46.000,267,10996089,12685,0,1727102265,12952.327907459992,84.3730808399996,53404.02324192 2024-09-23,14:37:47.000,267,10996150,12685,0,1727102266,12952.166236019992,84.82422516000224,53403.95337072001 2024-09-23,14:37:48.000,267,10996176,12605,0,1727102267,12952.004564579991,84.9299621099999,53403.8765124 2024-09-23,14:37:49.000,267,10996155,12525,0,1727102268,12951.82268420999,84.92291298000055,53403.77869272 2024-09-23,14:37:50.000,267,10996153,12445,0,1727102269,12951.573440739994,84.95110949999798,53403.70882152 2024-09-23,14:37:51.000,267,10996110,12725,0,1727102270,12951.250097859993,85.01455166999949,53403.624976080006 2024-09-23,14:37:52.000,267,10996151,12645,0,1727102271,12951.034535940002,85.02864992999821,53403.555104880004 2024-09-23,14:37:53.000,267,10996170,12645,0,1727102272,12950.798765089996,85.26832034999825,53403.47125944 2024-09-23,14:37:54.000,267,10996168,12805,0,1727102273,12950.60341209999,85.35290990999783,53403.408375360006 2024-09-23,14:37:55.000,267,10996163,13005,0,1727102274,12950.36090493999,85.35290990999783,53403.30356856 2024-09-23,14:37:56.000,267,10996169,12725,0,1727102275,12950.003880509998,85.33881164999912,53403.12889056 2024-09-23,14:37:57.000,267,10996166,13285,0,1727102276,12949.646856079991,85.45864686000277,53403.01010952 2024-09-23,14:37:58.000,267,10996185,12845,0,1727102277,12949.24267747999,85.47274512000149,53402.94023832 2024-09-23,14:37:59.000,267,10996196,12965,0,1727102278,12948.939543529988,85.47274512000149,53402.765560320004 2024-09-23,14:38:00.000,267,10996131,13045,0,1727102279,12948.872180429993,85.30356600000232,53402.68171488 2024-09-23,14:38:01.000,267,10996175,13045,0,1727102280,12949.000170319989,85.23307470000145,53402.61184368001 2024-09-23,14:38:02.000,267,10996108,12765,0,1727102281,12949.101214969989,85.47274512000149,53402.48607552 2024-09-23,14:38:03.000,267,10996155,12805,0,1727102282,12948.953016149993,85.72651380000025,53402.4790884 2024-09-23,14:38:04.000,267,10996203,12925,0,1727102283,12948.777872090002,85.8815946600007,53402.36030736 2024-09-23,14:38:05.000,267,10996138,12645,0,1727102284,12948.730717919992,86.18470725000225,53402.283449040006 2024-09-23,14:38:06.000,267,10996143,12845,0,1727102285,12948.838498880003,86.41027941000357,53402.29742328 2024-09-23,14:38:07.000,267,10996165,13085,0,1727102286,12949.006906629998,86.35388637000142,53402.29742328 2024-09-23,14:38:08.000,267,10996166,12565,0,1727102287,12949.296567959995,86.16355986000417,53402.31139752 2024-09-23,14:38:09.000,267,10996147,12725,0,1727102288,12949.52560249999,86.00142987000436,53402.332358880005 2024-09-23,14:38:10.000,267,10996120,12805,0,1727102289,12949.694010250001,85.94503683000221,53402.332358880005 2024-09-23,14:38:11.000,267,10996125,12885,0,1727102290,12949.835472760002,85.90979117999814,53402.34633312 2024-09-23,14:38:12.000,267,10996183,12845,0,1727102291,12950.024089439998,85.6842190200041,53402.37428160001 2024-09-23,14:38:13.000,267,10996149,12725,0,1727102292,12950.158815639988,85.39520469000126,53402.402230080006 2024-09-23,14:38:14.000,267,10996119,12765,0,1727102293,12950.40805911,85.1132394899978,53402.47210128001 2024-09-23,14:38:15.000,267,10996119,13045,0,1727102294,12950.69098413,85.03569906000484,53402.47210128001 2024-09-23,14:38:16.000,267,10996141,12845,0,1727102295,12950.913282360001,85.03569906000484,53402.52799824 2024-09-23,14:38:17.000,267,10996139,12765,0,1727102296,12951.061481179997,84.92291298000055,53402.56293384001 2024-09-23,14:38:18.000,267,10996117,12405,0,1727102297,12951.290515719993,84.89471646000311,53402.56293384001 2024-09-23,14:38:19.000,267,10996148,12965,0,1727102298,12951.277043100003,85.12733775000379,53402.63280504 2024-09-23,14:38:20.000,267,10996138,12805,0,1727102299,12951.297252029988,85.09209209999972,53402.60485656 2024-09-23,14:38:21.000,267,10996124,12765,0,1727102300,12951.337669889988,84.9299621099999,53402.68171488 2024-09-23,14:38:22.000,267,10996077,12845,0,1727102301,12951.418505609989,84.69029168999987,53402.77953456001 2024-09-23,14:38:23.000,267,10996158,13005,0,1727102302,12951.458923469989,84.35898258000088,53402.786521680006 2024-09-23,14:38:24.000,267,10996099,12765,0,1727102303,12951.70143062999,83.90078912999888,53402.87036712 2024-09-23,14:38:25.000,267,10996133,12885,0,1727102304,12951.98435564999,83.44259568000416,53402.91228984 2024-09-23,14:38:26.000,267,10996135,12885,0,1727102305,12952.294225910002,82.97030397000344,53403.052032240004 2024-09-23,14:38:27.000,267,10996140,12805,0,1727102306,12952.503051519998,82.59670008000103,53403.14286480001 2024-09-23,14:38:28.000,267,10996147,12765,0,1727102307,12952.678195579989,82.38522617999843,53403.19177464001 2024-09-23,14:38:29.000,267,10996120,12605,0,1727102308,12952.657986649989,82.3076857499982,53403.268632960004 2024-09-23,14:38:30.000,267,10996141,12885,0,1727102309,12952.469369969993,82.34293140000227,53403.2476716 2024-09-23,14:38:31.000,267,10996179,12965,0,1727102310,12952.213390190002,82.4557174799993,53403.37343976 2024-09-23,14:38:32.000,267,10996161,12925,0,1727102311,12951.937201479996,82.34293140000227,53403.40138824001 2024-09-23,14:38:33.000,267,10996151,12805,0,1727102312,12951.82268420999,82.09621185000287,53403.39440112 2024-09-23,14:38:34.000,267,10996157,12765,0,1727102313,12951.92372885999,82.01867142000265,53403.436323840004 2024-09-23,14:38:35.000,267,10996135,12565,0,1727102314,12952.119081849996,82.2724401000014,53403.45029808001 2024-09-23,14:38:36.000,267,10996163,12765,0,1727102315,12952.294225910002,82.3217840100042,53403.457285200006 2024-09-23,14:38:37.000,267,10996132,12645,0,1727102316,12952.556941999988,82.36407879000035,53403.46427232 2024-09-23,14:38:38.000,267,10996114,12645,0,1727102317,12953.203627759991,82.34998053000163,53403.49920792001 2024-09-23,14:38:39.000,267,10996109,12805,0,1727102318,12953.614542670002,82.33588227000291,53403.48523368 2024-09-23,14:38:40.000,267,10996153,12645,0,1727102319,12953.675169460003,82.61079833999975,53403.576066240006 2024-09-23,14:38:41.000,267,10996128,12605,0,1727102320,12953.580861119997,82.9773531000028,53403.61798896001 2024-09-23,14:38:42.000,267,10996139,12445,0,1727102321,12953.446134919992,83.06899179000175,53403.673885920005 2024-09-23,14:38:43.000,267,10996155,13005,0,1727102322,12953.156473589996,82.8786652800045,53403.624976080006 2024-09-23,14:38:44.000,267,10996132,12765,0,1727102323,12952.92743905,82.4557174799993,53403.673885920005 2024-09-23,14:38:45.000,267,10996197,12725,0,1727102324,12952.577150929988,81.99047489999793,53403.65991168 2024-09-23,14:38:46.000,267,10996133,13005,0,1727102325,12952.206653879992,81.62392014000216,53403.673885920005 2024-09-23,14:38:47.000,267,10996172,12765,0,1727102326,12951.90351992999,81.53933058000257,53403.673885920005 2024-09-23,14:38:48.000,267,10996151,12765,0,1727102327,12951.674485389995,81.4053971100002,53403.59004048 2024-09-23,14:38:49.000,267,10996118,12765,0,1727102328,12951.70143062999,81.4688392800017,53403.58305336 2024-09-23,14:38:50.000,267,10996169,12845,0,1727102329,12951.755321109995,81.39129885000148,53403.53414352 2024-09-23,14:38:51.000,267,10996166,12805,0,1727102330,12951.7485848,81.2573653799991,53403.506195040005 2024-09-23,14:38:52.000,267,10996134,12725,0,1727102331,12951.465659779999,81.02474408999842,53403.436323840004 2024-09-23,14:38:53.000,267,10996106,12725,0,1727102332,12951.182734759997,80.84851583999989,53403.3524784 2024-09-23,14:38:54.000,267,10996156,12685,0,1727102333,12950.872864500001,80.68638585000008,53403.3175428 2024-09-23,14:38:55.000,267,10996148,12925,0,1727102334,12950.52257637999,80.37622412999917,53403.20574888 2024-09-23,14:38:56.000,267,10996116,12725,0,1727102335,12950.42153172999,80.1717993600032,53403.18478752 2024-09-23,14:38:57.000,267,10996161,12605,0,1727102336,12950.515840069995,80.04491502000019,53403.09395496001 2024-09-23,14:38:58.000,267,10996150,12685,0,1727102337,12950.495631139995,79.88278503000038,53403.06600648001 2024-09-23,14:38:59.000,267,10996187,12925,0,1727102338,12950.44847697,79.91803068000445,53402.9681868 2024-09-23,14:39:00.000,267,10996150,12685,0,1727102339,12950.347432319999,80.08720980000362,53402.87036712 2024-09-23,14:39:01.000,267,10996115,12725,0,1727102340,12950.185760879998,80.42556804000196,53402.82145728 2024-09-23,14:39:02.000,267,10996151,12765,0,1727102341,12950.125134089998,80.72163150000415,53402.73062472001 2024-09-23,14:39:03.000,267,10996133,12765,0,1727102342,12950.051034679993,80.91900714000076,53402.66075352001 2024-09-23,14:39:04.000,267,10996174,12805,0,1727102343,12949.963462649997,80.95425279000483,53402.667740640005 2024-09-23,14:39:05.000,267,10996171,12805,0,1727102344,12949.815263830002,81.123431910004,53402.55594672 2024-09-23,14:39:06.000,267,10996121,12925,0,1727102345,12949.47171202,81.19392321000487,53402.514024 2024-09-23,14:39:07.000,267,10996123,12965,0,1727102346,12949.276359029995,81.13048104000336,53402.514024 2024-09-23,14:39:08.000,267,10996115,12965,0,1727102347,12949.148369139999,80.93310539999948,53402.430178560004 2024-09-23,14:39:09.000,267,10996175,12805,0,1727102348,12949.12142389999,80.71458237000479,53402.4092172 2024-09-23,14:39:10.000,267,10996170,12645,0,1727102349,12949.377403679995,80.4537645599994,53402.38825584 2024-09-23,14:39:11.000,267,10996164,12605,0,1727102350,12949.714219180001,80.4185189100026,53402.39524296001 2024-09-23,14:39:12.000,267,10996133,12605,0,1727102351,12949.828736449992,80.73572976000287,53402.36729448 2024-09-23,14:39:13.000,267,10996139,12605,0,1727102352,12949.976935270002,81.15162843000144,53402.339346 2024-09-23,14:39:14.000,267,10996103,12805,0,1727102353,12949.808527519992,81.60277275000408,53402.35332024001 2024-09-23,14:39:15.000,267,10996145,12765,0,1727102354,12949.44476677999,81.90588533999835,53402.34633312 2024-09-23,14:39:16.000,267,10996186,12685,0,1727102355,12949.18205068999,81.84949230000348,53402.339346 2024-09-23,14:39:17.000,267,10996151,13045,0,1727102356,12948.939543529988,81.6803131800043,53402.32537176001 2024-09-23,14:39:18.000,267,10996179,12805,0,1727102357,12948.723981609997,81.53228145000321,53402.262487680004 2024-09-23,14:39:19.000,267,10996144,12845,0,1727102358,12948.542101239997,81.38424972000212,53402.31139752 2024-09-23,14:39:20.000,267,10996204,12685,0,1727102359,12948.3130667,81.5040849299985,53402.29742328 2024-09-23,14:39:21.000,267,10996142,12805,0,1727102360,12948.35348456,81.67326404999767,53402.2694748 2024-09-23,14:39:22.000,267,10996100,12805,0,1727102361,12948.380429799996,81.77195187000325,53402.262487680004 2024-09-23,14:39:23.000,267,10996157,12805,0,1727102362,12948.41411135,81.82834490999812,53402.2694748 2024-09-23,14:39:24.000,267,10996180,12845,0,1727102363,12948.387166109991,81.82834490999812,53402.332358880005 2024-09-23,14:39:25.000,267,10996154,12685,0,1727102364,12948.28612145999,81.80014839000069,53402.30441040001 2024-09-23,14:39:26.000,267,10996147,13245,0,1727102365,12948.29285777,81.78605013000197,53402.32537176001 2024-09-23,14:39:27.000,267,10996168,12885,0,1727102366,12948.28612145999,81.98342576999858,53402.30441040001 2024-09-23,14:39:28.000,267,10996131,12925,0,1727102367,12948.400638729996,82.10326098000223,53402.27646192001 2024-09-23,14:39:29.000,267,10996112,12645,0,1727102368,12948.420847659996,81.9622783800005,53402.31139752 2024-09-23,14:39:30.000,267,10996178,12605,0,1727102369,12948.33327563,81.87063969000155,53402.339346 2024-09-23,14:39:31.000,267,10996134,13045,0,1727102370,12948.380429799996,81.79309926000133,53402.36030736 2024-09-23,14:39:32.000,267,10996151,12765,0,1727102371,12948.366957179991,81.98342576999858,53402.39524296001 2024-09-23,14:39:33.000,267,10996124,12685,0,1727102372,12948.400638729996,82.13145749999967,53402.29043616 2024-09-23,14:39:34.000,267,10996141,12765,0,1727102373,12948.39390242,82.1737522800031,53402.42319144001 2024-09-23,14:39:35.000,267,10996144,12725,0,1727102374,12948.25243991,82.1737522800031,53402.34633312 2024-09-23,14:39:36.000,267,10996131,12725,0,1727102375,12947.929097029999,82.10326098000223,53402.43716568 2024-09-23,14:39:37.000,267,10996120,12925,0,1727102376,12947.666380939998,81.9270327300037,53402.402230080006 2024-09-23,14:39:38.000,267,10996159,12765,0,1727102377,12947.585545219998,81.72965708999982,53402.42319144001 2024-09-23,14:39:39.000,267,10996191,12965,0,1727102378,12947.639435700003,81.4688392800017,53402.38825584 2024-09-23,14:39:40.000,267,10996162,12245,0,1727102379,12947.834788689994,81.55342884000129,53402.44415280001 2024-09-23,14:39:41.000,267,10996196,13205,0,1727102380,12948.02340536999,81.77900100000261,53402.45812704 2024-09-23,14:39:42.000,267,10996165,12725,0,1727102381,12948.299594079996,81.77900100000261,53402.451139920006 2024-09-23,14:39:43.000,267,10996134,13085,0,1727102382,12948.636409580002,81.82834490999812,53402.43716568 2024-09-23,14:39:44.000,267,10996100,12885,0,1727102383,12948.872180429993,81.94818012000178,53402.43716568 2024-09-23,14:39:45.000,267,10996125,12845,0,1727102384,12949.175314379994,82.09621185000287,53402.52101112001 2024-09-23,14:39:46.000,267,10996156,12925,0,1727102385,12949.48518463999,82.00457316000393,53402.548959600004 2024-09-23,14:39:47.000,267,10996155,12685,0,1727102386,12949.606438219991,81.77900100000261,53402.60485656 2024-09-23,14:39:48.000,267,10996139,12605,0,1727102387,12949.660328699996,81.55342884000129,53402.69568912 2024-09-23,14:39:49.000,267,10996176,12805,0,1727102388,12949.599701909996,81.37720059000276,53402.75857320001 2024-09-23,14:39:50.000,267,10996113,12605,0,1727102389,12949.54581142999,81.32785667999997,53402.7236376 2024-09-23,14:39:51.000,267,10996131,12965,0,1727102390,12949.438030469995,81.30670929000189,53402.77953456001 2024-09-23,14:39:52.000,267,10996146,12605,0,1727102391,12949.46497570999,81.4335936300049,53402.81447016 2024-09-23,14:39:53.000,267,10996144,12925,0,1727102392,12949.30330426999,81.65916578999895,53402.82844440001 2024-09-23,14:39:54.000,267,10996170,12605,0,1727102393,12949.081006039989,81.82834490999812,53402.82844440001 2024-09-23,14:39:55.000,267,10996122,12885,0,1727102394,12948.703772679997,81.88473795000027,53402.82844440001 2024-09-23,14:39:56.000,267,10996166,12965,0,1727102395,12948.468001829991,81.8635905600022,53402.835431520005 2024-09-23,14:39:57.000,267,10996154,12725,0,1727102396,12948.595991720002,81.87768882000091,53402.81447016 2024-09-23,14:39:58.000,267,10996167,12765,0,1727102397,12948.838498880003,81.87768882000091,53402.835431520005 2024-09-23,14:39:59.000,267,10996161,12965,0,1727102398,12948.905861979998,81.73670621999918,53402.86338 2024-09-23,14:40:00.000,267,10996131,12605,0,1727102399,12948.932807219993,81.51113405999786,53402.85639288001 2024-09-23,14:40:01.000,267,10996160,12485,0,1727102400,12949.188787,81.18687407999823,53402.94722544001 2024-09-23,14:40:02.000,267,10996151,12285,0,1727102401,12949.35045844,80.82736845000181,53402.94722544001 2024-09-23,14:40:03.000,267,10996162,12965,0,1727102402,12949.47171202,80.65114020000328,53403.003122400005 2024-09-23,14:40:04.000,267,10996134,12765,0,1727102403,12949.579492979996,80.72163150000415,53403.02408376001 2024-09-23,14:40:05.000,267,10996145,12765,0,1727102404,12949.61317453,80.82736845000181,53403.02408376001 2024-09-23,14:40:06.000,267,10996162,12605,0,1727102405,12949.680537629996,80.9472036599982,53403.04504512001 2024-09-23,14:40:07.000,267,10996154,12605,0,1727102406,12949.518866189996,80.94015452999884,53403.02408376001 2024-09-23,14:40:08.000,267,10996127,12845,0,1727102407,12949.44476677999,80.8767123600046,53403.04504512001 2024-09-23,14:40:09.000,267,10996174,12725,0,1727102408,12949.673801320001,81.0599897400025,53403.121903440006 2024-09-23,14:40:10.000,267,10996121,12805,0,1727102409,12949.55254774,81.4053971100002,53403.03107088 2024-09-23,14:40:11.000,267,10996132,12685,0,1727102410,12949.188787,81.95522925000114,53403.06600648001 2024-09-23,14:40:12.000,267,10996169,12845,0,1727102411,12948.831762569993,82.32883314000355,53403.072993600006 2024-09-23,14:40:13.000,267,10996168,12885,0,1727102412,12948.676827440002,82.483914000004,53403.07998072 2024-09-23,14:40:14.000,267,10996169,12725,0,1727102413,12948.569046479992,82.4204718300025,53403.1079292 2024-09-23,14:40:15.000,267,10996140,12885,0,1727102414,12948.447792899991,82.18785054000182,53403.01010952 2024-09-23,14:40:16.000,267,10996161,12805,0,1727102415,12948.319803009996,81.91293446999771,53403.03107088 2024-09-23,14:40:17.000,267,10996112,12605,0,1727102416,12948.20528573999,81.72965708999982,53403.038058 2024-09-23,14:40:18.000,267,10996158,13005,0,1727102417,12948.15139526,81.36310233000404,53403.03107088 2024-09-23,14:40:19.000,267,10996187,12765,0,1727102418,12948.299594079996,81.05294061000313,53403.09395496001 2024-09-23,14:40:20.000,267,10996139,12685,0,1727102419,12948.535364930001,80.73572976000287,53403.04504512001 2024-09-23,14:40:21.000,267,10996145,12805,0,1727102420,12948.858707809988,80.3550767400011,53403.08696784 2024-09-23,14:40:22.000,267,10996170,12805,0,1727102421,12949.094478659994,79.93917807000253,53403.08696784 2024-09-23,14:40:23.000,267,10996180,13045,0,1727102422,12949.067533419999,79.86868677000166,53403.05901936 2024-09-23,14:40:24.000,267,10996122,12605,0,1727102423,12949.054060799994,79.79819547000079,53403.07998072 2024-09-23,14:40:25.000,267,10996138,12805,0,1727102424,12949.195523309994,79.74180242999864,53403.15683904 2024-09-23,14:40:26.000,267,10996152,12805,0,1727102425,12949.38413998999,79.8616376400023,53403.072993600006 2024-09-23,14:40:27.000,267,10996132,12765,0,1727102426,12949.458239399995,80.15065196999785,53403.121903440006 2024-09-23,14:40:28.000,267,10996150,12765,0,1727102427,12949.61317453,80.28458544000023,53403.04504512001 2024-09-23,14:40:29.000,267,10996146,13045,0,1727102428,12949.44476677999,80.27753631000087,53403.038058 2024-09-23,14:40:30.000,267,10996151,13005,0,1727102429,12949.24267747999,80.29868369999895,53403.02408376001 2024-09-23,14:40:31.000,267,10996169,12805,0,1727102430,12949.060797109989,80.41146978000324,53403.05901936 2024-09-23,14:40:32.000,267,10996112,12805,0,1727102431,12948.858707809988,80.73572976000287,53402.98216104 2024-09-23,14:40:33.000,267,10996175,12565,0,1727102432,12948.737454230002,80.89785975000268,53403.04504512001 2024-09-23,14:40:34.000,267,10996174,12845,0,1727102433,12948.636409580002,80.96130192000419,53402.97517392001 2024-09-23,14:40:35.000,267,10996125,12845,0,1727102434,12948.447792899991,81.11638278000464,53402.92626408001 2024-09-23,14:40:36.000,267,10996097,12725,0,1727102435,12948.299594079996,81.07408800000121,53402.96119968 2024-09-23,14:40:37.000,267,10996176,12885,0,1727102436,12948.28612145999,81.0106458299997,53403.01010952 2024-09-23,14:40:38.000,267,10996150,12765,0,1727102437,12948.33327563,81.01769495999906,53403.01010952 2024-09-23,14:40:39.000,267,10996138,12965,0,1727102438,12948.35348456,80.93310539999948,53402.99613528001 2024-09-23,14:40:40.000,267,10996132,12925,0,1727102439,12948.26591252999,80.84146671000053,53403.04504512001 2024-09-23,14:40:41.000,267,10996107,12965,0,1727102440,12948.10424108999,80.72868063000351,53403.09395496001 2024-09-23,14:40:42.000,267,10996136,12845,0,1727102441,12947.908888099999,80.51015760000155,53403.038058 2024-09-23,14:40:43.000,267,10996109,12965,0,1727102442,12947.625963079998,80.19294675000128,53403.01010952 2024-09-23,14:40:44.000,267,10996111,12605,0,1727102443,12947.302620199996,79.79114634000143,53403.003122400005 2024-09-23,14:40:45.000,267,10996176,12845,0,1727102444,12947.00622255999,79.4034441900003,53402.97517392001 2024-09-23,14:40:46.000,267,10996117,12605,0,1727102445,12946.79066064,79.34705114999815,53402.92626408001 2024-09-23,14:40:47.000,267,10996131,13045,0,1727102446,12946.622252889989,79.56557418000011,53402.89132848 2024-09-23,14:40:48.000,267,10996159,13005,0,1727102447,12946.655934439994,79.6149180900029,53402.86338 2024-09-23,14:40:49.000,267,10996137,12805,0,1727102448,12946.90517790999,79.47393549000117,53402.835431520005 2024-09-23,14:40:50.000,267,10996120,12765,0,1727102449,12947.08705827999,79.44573897000373,53402.77953456001 2024-09-23,14:40:51.000,267,10996143,12885,0,1727102450,12947.0331678,79.8968832899991,53402.77254744 2024-09-23,14:40:52.000,267,10996107,12525,0,1727102451,12946.82434218999,80.20704501,53402.77953456001 2024-09-23,14:40:53.000,267,10996128,12765,0,1727102452,12946.561626099989,80.60884541999985,53402.73062472001 2024-09-23,14:40:54.000,267,10996102,13125,0,1727102453,12946.406690969998,80.89785975000268,53402.80049592 2024-09-23,14:40:55.000,267,10996185,12965,0,1727102454,12946.413427279993,80.97540018000291,53402.74459896 2024-09-23,14:40:56.000,267,10996120,12845,0,1727102455,12946.359536800002,80.97540018000291,53402.7236376 2024-09-23,14:40:57.000,267,10996158,12605,0,1727102456,12946.278701080002,80.77802453999902,53402.80049592 2024-09-23,14:40:58.000,267,10996150,12725,0,1727102457,12946.056402850001,80.48901021000347,53402.786521680006 2024-09-23,14:40:59.000,267,10996158,12725,0,1727102458,12945.901467719996,80.27048718000151,53402.77254744 2024-09-23,14:41:00.000,267,10996136,12565,0,1727102459,12945.739796279995,80.02376763000211,53402.77953456001 2024-09-23,14:41:01.000,267,10996128,12805,0,1727102460,12945.74653258999,79.84049025000422,53402.7935088 2024-09-23,14:41:02.000,267,10996108,12725,0,1727102461,12945.760005209995,79.73475329999928,53402.786521680006 2024-09-23,14:41:03.000,267,10996150,12725,0,1727102462,12945.82736830999,79.55852505000075,53402.77254744 2024-09-23,14:41:04.000,267,10996145,12685,0,1727102463,12945.79368676,79.38934593000158,53402.75158608 2024-09-23,14:41:05.000,267,10996134,12885,0,1727102464,12945.71285104,79.0580368200026,53402.74459896 2024-09-23,14:41:06.000,267,10996138,12645,0,1727102465,12945.80715937999,79.1919702899977,53402.74459896 2024-09-23,14:41:07.000,267,10996139,12685,0,1727102466,12945.861049859996,79.53032853000332,53402.75857320001 2024-09-23,14:41:08.000,267,10996164,12565,0,1727102467,12945.948621889991,79.81229372999951,53402.74459896 2024-09-23,14:41:09.000,267,10996160,13045,0,1727102468,12946.022721299996,79.88278503000038,53402.7935088 2024-09-23,14:41:10.000,267,10996158,12845,0,1727102469,12946.022721299996,79.97442371999932,53402.70267624 2024-09-23,14:41:11.000,267,10996128,13045,0,1727102470,12946.015984990001,80.1083571900017,53402.75857320001 2024-09-23,14:41:12.000,267,10996143,12765,0,1727102471,12946.002512369996,80.24229066000407,53402.7236376 2024-09-23,14:41:13.000,267,10996157,12885,0,1727102472,12945.9553582,80.1717993600032,53402.75857320001 2024-09-23,14:41:14.000,267,10996151,12685,0,1727102473,12945.93514927,80.04491502000019,53402.786521680006 2024-09-23,14:41:15.000,267,10996180,12605,0,1727102474,12946.036193920001,79.88983415999974,53402.81447016 2024-09-23,14:41:16.000,267,10996103,12845,0,1727102475,12946.204601669997,79.74180242999864,53402.77953456001 2024-09-23,14:41:17.000,267,10996142,12885,0,1727102476,12946.406690969998,79.67131112999778,53402.77254744 2024-09-23,14:41:18.000,267,10996119,12525,0,1727102477,12946.581835029989,79.86868677000166,53402.85639288001 2024-09-23,14:41:19.000,267,10996112,12725,0,1727102478,12946.75024278,80.39737152000453,53402.85639288001 2024-09-23,14:41:20.000,267,10996140,12965,0,1727102479,12946.92538683999,80.80622106000374,53402.91927696 2024-09-23,14:41:21.000,267,10996117,12765,0,1727102480,12947.00622255999,81.13048104000336,53402.97517392001 2024-09-23,14:41:22.000,267,10996108,12885,0,1727102481,12946.80413325999,81.29261103000317,53403.003122400005 2024-09-23,14:41:23.000,267,10996139,12965,0,1727102482,12946.487526689998,81.09523538999929,53403.01010952 2024-09-23,14:41:24.000,267,10996118,12605,0,1727102483,12946.218074290002,80.72163150000415,53403.04504512001 2024-09-23,14:41:25.000,267,10996152,12885,0,1727102484,12946.110293329992,80.3198310900043,53403.06600648001 2024-09-23,14:41:26.000,267,10996108,12605,0,1727102485,12946.211337979992,80.1436028399985,53403.03107088 2024-09-23,14:41:27.000,267,10996109,13045,0,1727102486,12946.332591559993,80.20704501,53403.08696784 2024-09-23,14:41:28.000,267,10996130,12965,0,1727102487,12946.615516579994,80.31278195999766,53403.08696784 2024-09-23,14:41:29.000,267,10996124,12805,0,1727102488,12946.92538683999,80.4537645599994,53403.14286480001 2024-09-23,14:41:30.000,267,10996157,12965,0,1727102489,12947.215048170001,80.60884541999985,53403.14286480001 2024-09-23,14:41:31.000,267,10996127,12805,0,1727102490,12947.417137470002,80.6017962900005,53403.18478752 2024-09-23,14:41:32.000,267,10996128,12965,0,1727102491,12947.497973190002,80.37622412999917,53403.18478752 2024-09-23,14:41:33.000,267,10996124,12765,0,1727102492,12947.673117249993,80.11540632000106,53403.21273600001 2024-09-23,14:41:34.000,267,10996122,12725,0,1727102493,12947.929097029999,79.78409721000207,53403.3175428 2024-09-23,14:41:35.000,267,10996140,12765,0,1727102494,12948.20528573999,79.49508287999925,53403.338504160005 2024-09-23,14:41:36.000,267,10996097,12605,0,1727102495,12948.22549466999,79.23426507000113,53403.46427232 2024-09-23,14:41:37.000,267,10996117,12485,0,1727102496,12948.036877989995,78.99459465000109,53403.457285200006 2024-09-23,14:41:38.000,267,10996091,12725,0,1727102497,12947.888679169999,78.76197336000041,53403.47824656001 2024-09-23,14:41:39.000,267,10996146,12605,0,1727102498,12947.801107139989,78.6985311899989,53403.48523368 2024-09-23,14:41:40.000,267,10996197,12645,0,1727102499,12947.794370829994,78.76902248999977,53403.4922208 2024-09-23,14:41:41.000,267,10996157,13085,0,1727102500,12947.868470239999,79.06508595000196,53403.4922208 2024-09-23,14:41:42.000,267,10996160,12605,0,1727102501,12947.976251199994,79.42459157999838,53403.54811776001 2024-09-23,14:41:43.000,267,10996099,12765,0,1727102502,12947.996460129994,79.60786896000354,53403.6319632 2024-09-23,14:41:44.000,267,10996117,12685,0,1727102503,12948.02340536999,79.58672156999819,53403.65991168 2024-09-23,14:41:45.000,267,10996100,12605,0,1727102504,12947.96951489,79.37524767000286,53403.722795760004 2024-09-23,14:41:46.000,267,10996133,12965,0,1727102505,12948.036877989995,79.0932824699994,53403.78567984001 2024-09-23,14:41:47.000,267,10996135,13085,0,1727102506,12948.259176219995,78.72672771000362,53403.82061544 2024-09-23,14:41:48.000,267,10996122,12885,0,1727102507,12948.609464339992,78.44476251000015,53403.890486640004 2024-09-23,14:41:49.000,267,10996177,12765,0,1727102508,12948.899125669988,78.26148513000226,53403.91843512 2024-09-23,14:41:50.000,267,10996111,12725,0,1727102509,12949.087742349999,78.16279731000395,53404.009267680005 2024-09-23,14:41:51.000,267,10996057,12765,0,1727102510,12949.128160209999,78.07820775000437,53404.058177520004 2024-09-23,14:41:52.000,267,10996127,12765,0,1727102511,12949.35045844,78.14869904999796,53404.128048720006 2024-09-23,14:41:53.000,267,10996117,12685,0,1727102512,12949.667065009991,78.40951686000335,53404.1559972 2024-09-23,14:41:54.000,267,10996133,12965,0,1727102513,12950.024089439998,78.76902248999977,53404.23285552 2024-09-23,14:41:55.000,267,10996140,12765,0,1727102514,12950.32048707999,79.13557725000283,53404.31670096001 2024-09-23,14:41:56.000,267,10996123,12605,0,1727102515,12950.40805911,79.53737766000268,53404.42150776 2024-09-23,14:41:57.000,267,10996134,12845,0,1727102516,12950.354168629994,79.74180242999864,53404.49836608 2024-09-23,14:41:58.000,267,10996117,12805,0,1727102517,12950.259860289989,79.69950765000249,53404.56823728 2024-09-23,14:41:59.000,267,10996102,12765,0,1727102518,12949.882626929997,79.67836026000441,53404.63810848 2024-09-23,14:42:00.000,267,10996158,12965,0,1727102519,12949.626647149991,79.77704808000271,53404.74291528001 2024-09-23,14:42:01.000,267,10996163,12765,0,1727102520,12949.5929656,79.85458851000294,53404.81278648 2024-09-23,14:42:02.000,267,10996164,12565,0,1727102521,12949.667065009991,79.81229372999951,53404.88964480001 2024-09-23,14:42:03.000,267,10996137,12885,0,1727102522,12949.680537629996,79.762949820004,53404.98047736 2024-09-23,14:42:04.000,267,10996110,12805,0,1727102523,12949.687273939991,79.5162302700046,53405.07829704001 2024-09-23,14:42:05.000,267,10996122,12605,0,1727102524,12949.667065009991,79.24836332999985,53405.134194000006 2024-09-23,14:42:06.000,267,10996100,12605,0,1727102525,12949.788318589992,79.04393856000388,53405.232013680004 2024-09-23,14:42:07.000,267,10996125,12605,0,1727102526,12949.909572169992,78.93820160999894,53405.24598792001 2024-09-23,14:42:08.000,267,10996116,12725,0,1727102527,12950.138606709988,78.91705422000086,53405.399704560004 2024-09-23,14:42:09.000,267,10996146,12885,0,1727102528,12950.259860289989,78.91705422000086,53405.448614400004 2024-09-23,14:42:10.000,267,10996076,12805,0,1727102529,12950.347432319999,78.89590683000279,53405.50451136 2024-09-23,14:42:11.000,267,10996202,12725,0,1727102530,12950.38111386999,78.85361204999936,53405.616305280004 2024-09-23,14:42:12.000,267,10996147,13125,0,1727102531,12950.327223389999,78.82541553000192,53405.60931816001 2024-09-23,14:42:13.000,267,10996143,12765,0,1727102532,12950.354168629994,78.68443293000018,53405.67220224 2024-09-23,14:42:14.000,267,10996141,12965,0,1727102533,12950.44847697,78.44476251000015,53405.756047680006 2024-09-23,14:42:15.000,267,10996155,12685,0,1727102534,12950.50236744999,78.36017295000056,53405.832906 2024-09-23,14:42:16.000,267,10996172,12765,0,1727102535,12950.657302579995,78.55754859000444,53405.832906 2024-09-23,14:42:17.000,267,10996158,12925,0,1727102536,12950.69098413,78.80426814000384,53405.853867360005 2024-09-23,14:42:18.000,267,10996112,12605,0,1727102537,12950.73140199,78.95229986999766,53405.96566128001 2024-09-23,14:42:19.000,267,10996193,12805,0,1727102538,12950.805501399991,79.11442986000475,53405.9377128 2024-09-23,14:42:20.000,267,10996184,12685,0,1727102539,12950.973909150001,79.18492115999834,53405.97963552 2024-09-23,14:42:21.000,267,10996141,12645,0,1727102540,12951.155789520002,79.14967551000154,53406.12636504 2024-09-23,14:42:22.000,267,10996169,12645,0,1727102541,12951.250097859993,79.06508595000196,53406.16828776 2024-09-23,14:42:23.000,267,10996159,12885,0,1727102542,12951.196207380002,79.14262638000218,53406.2171976 2024-09-23,14:42:24.000,267,10996160,12685,0,1727102543,12951.243361549998,79.4034441900003,53406.29405592 2024-09-23,14:42:25.000,267,10996158,12925,0,1727102544,12951.398296679989,79.64311461000034,53406.34296576 2024-09-23,14:42:26.000,267,10996150,12805,0,1727102545,12951.533022879994,79.64311461000034,53406.3918756 2024-09-23,14:42:27.000,267,10996154,12525,0,1727102546,12951.519550259989,79.52327940000396,53406.4617468 2024-09-23,14:42:28.000,267,10996140,12605,0,1727102547,12951.492605019994,79.43164070999774,53406.48969528 2024-09-23,14:42:29.000,267,10996152,12685,0,1727102548,12951.364615129998,79.38229680000222,53406.48969528 2024-09-23,14:42:30.000,267,10996134,12525,0,1727102549,12951.277043100003,79.13557725000283,53406.61546344001 2024-09-23,14:42:31.000,267,10996153,12725,0,1727102550,12951.229888929993,78.84656292,53406.643411920006 2024-09-23,14:42:32.000,267,10996159,12965,0,1727102551,12951.034535940002,78.7126294500049,53406.72725736 2024-09-23,14:42:33.000,267,10996089,12805,0,1727102552,12951.048008559992,78.5998433700006,53406.68533464001 2024-09-23,14:42:34.000,267,10996120,12765,0,1727102553,12951.283779409998,78.43066425000143,53406.762192960006 2024-09-23,14:42:35.000,267,10996117,12845,0,1727102554,12951.398296679989,78.18394470000203,53406.741231600005 2024-09-23,14:42:36.000,267,10996164,12925,0,1727102555,12951.445450849998,77.93722515000263,53406.80411568001 2024-09-23,14:42:37.000,267,10996129,12805,0,1727102556,12951.277043100003,77.73984950999875,53406.8460384 2024-09-23,14:42:38.000,267,10996142,12925,0,1727102557,12951.061481179997,77.83853733000433,53406.87398688 2024-09-23,14:42:39.000,267,10996109,12605,0,1727102558,12950.866128189991,78.13460078999924,53406.87398688 2024-09-23,14:42:40.000,267,10996182,12805,0,1727102559,12950.866128189991,78.59279424000124,53406.860012640005 2024-09-23,14:42:41.000,267,10996171,12605,0,1727102560,12951.034535940002,79.14967551000154,53406.8460384 2024-09-23,14:42:42.000,267,10996121,12805,0,1727102561,12951.128844279992,79.72770416999992,53406.87398688 2024-09-23,14:42:43.000,267,10996151,12885,0,1727102562,12950.899809739996,80.29868369999895,53406.908922480005 2024-09-23,14:42:44.000,267,10996175,12645,0,1727102563,12950.52931269,80.60884541999985,53406.95084520001 2024-09-23,14:42:45.000,267,10996158,12805,0,1727102564,12950.307014459999,80.79212279999774,53406.88796112 2024-09-23,14:42:46.000,267,10996179,12845,0,1727102565,12950.205969809998,80.67933672000072,53406.92988384001 2024-09-23,14:42:47.000,267,10996141,12845,0,1727102566,12950.104925159998,80.53835411999898,53406.95084520001 2024-09-23,14:42:48.000,267,10996177,12925,0,1727102567,12950.084716229998,80.62294367999857,53406.957832320004 2024-09-23,14:42:49.000,267,10996144,12685,0,1727102568,12950.165551949998,80.7004841099988,53406.96481944 2024-09-23,14:42:50.000,267,10996131,12925,0,1727102569,12950.192497189993,80.82736845000181,53406.99975504001 2024-09-23,14:42:51.000,267,10996157,12885,0,1727102570,12949.956726340002,80.78507366999838,53407.027703520005 2024-09-23,14:42:52.000,267,10996155,12805,0,1727102571,12949.862417999997,80.54540324999834,53407.04866488001 2024-09-23,14:42:53.000,267,10996160,12885,0,1727102572,12949.801791209997,80.29868369999895,53407.055652 2024-09-23,14:42:54.000,267,10996165,12685,0,1727102573,12949.761373349997,79.91098154999781,53407.11154896 2024-09-23,14:42:55.000,267,10996142,12885,0,1727102574,12949.660328699996,79.43868984000437,53407.11853608001 2024-09-23,14:42:56.000,267,10996143,12805,0,1727102575,12949.579492979996,79.12852812000347,53407.13949744001 2024-09-23,14:42:57.000,267,10996149,12885,0,1727102576,12949.49192095,78.98049639000237,53407.22334288 2024-09-23,14:42:58.000,267,10996165,12805,0,1727102577,12949.518866189996,78.76197336000041,53407.22334288 2024-09-23,14:42:59.000,267,10996128,12725,0,1727102578,12949.633383460001,78.66328554000211,53407.18840728001 2024-09-23,14:43:00.000,267,10996177,12645,0,1727102579,12949.869154309992,78.48705729000358,53407.18142016 2024-09-23,14:43:01.000,267,10996167,12525,0,1727102580,12950.064507299998,78.20509209000011,53407.25129136 2024-09-23,14:43:02.000,267,10996110,12965,0,1727102581,12950.226178739998,77.93722515000263,53407.28622696001 2024-09-23,14:43:03.000,267,10996153,12765,0,1727102582,12950.273332909994,77.66935820999788,53407.32116256 2024-09-23,14:43:04.000,267,10996203,12965,0,1727102583,12950.273332909994,77.47903170000063,53407.34212392 2024-09-23,14:43:05.000,267,10996162,12525,0,1727102584,12950.253123979994,77.5495230000015,53407.35609816001 2024-09-23,14:43:06.000,267,10996153,12485,0,1727102585,12950.199233499989,77.87378298000112,53407.411995120005 2024-09-23,14:43:07.000,267,10996148,12965,0,1727102586,12950.172288259993,77.93722515000263,53407.460904960004 2024-09-23,14:43:08.000,267,10996214,12965,0,1727102587,12950.212706119994,78.02886384000158,53407.44693072 2024-09-23,14:43:09.000,267,10996222,12285,0,1727102588,12950.118397779988,77.90902862999792,53407.46789208 2024-09-23,14:43:10.000,267,10996174,12685,0,1727102589,12949.963462649997,77.7962425500009,53407.44693072 2024-09-23,14:43:11.000,267,10996125,12725,0,1727102590,12949.882626929997,77.71870212000067,53407.48885344 2024-09-23,14:43:12.000,267,10996154,12565,0,1727102591,12949.862417999997,77.6482108199998,53407.50282768001 2024-09-23,14:43:13.000,267,10996110,12965,0,1727102592,12949.727691799992,77.5847686499983,53407.530776160005 2024-09-23,14:43:14.000,267,10996179,12845,0,1727102593,12949.694010250001,77.56362126000022,53407.51680192 2024-09-23,14:43:15.000,267,10996159,12805,0,1727102594,12949.667065009991,77.38739301000169,53407.55173752001 2024-09-23,14:43:16.000,267,10996123,12965,0,1727102595,12949.626647149991,77.07723129000078,53407.62160872001 2024-09-23,14:43:17.000,267,10996146,12685,0,1727102596,12949.5929656,76.7811678299986,53407.69147992001 2024-09-23,14:43:18.000,267,10996147,12885,0,1727102597,12949.579492979996,76.54854653999791,53407.72641552 2024-09-23,14:43:19.000,267,10996129,12685,0,1727102598,12949.788318589992,76.14674612999806,53407.71244128 2024-09-23,14:43:20.000,267,10996175,12805,0,1727102599,12950.071243609993,75.85068267000315,53407.71942840001 2024-09-23,14:43:21.000,267,10996140,12765,0,1727102600,12950.42826804,75.63920877000055,53407.85218368 2024-09-23,14:43:22.000,267,10996122,12565,0,1727102601,12950.77181985,75.51937356000417,53407.915067760005 2024-09-23,14:43:23.000,267,10996173,12765,0,1727102602,12951.074953800002,75.52642269000353,53407.99192608 2024-09-23,14:43:24.000,267,10996176,12685,0,1727102603,12951.357878819988,75.4841279100001,53408.00590032001 2024-09-23,14:43:25.000,267,10996105,12805,0,1727102604,12951.68795801,75.42773486999795,53408.15961696 2024-09-23,14:43:26.000,267,10996133,12645,0,1727102605,12951.876574689995,75.29380140000285,53408.18057832 2024-09-23,14:43:27.000,267,10996138,12765,0,1727102606,12951.96414671999,75.35019443999772,53408.25743664 2024-09-23,14:43:28.000,267,10996128,12605,0,1727102607,12952.004564579991,75.39953835000051,53408.32730784 2024-09-23,14:43:29.000,267,10996123,12805,0,1727102608,12952.233599120002,75.41363660999923,53408.43910176001 2024-09-23,14:43:30.000,267,10996133,12845,0,1727102609,12952.462633659998,75.35724357000436,53408.488011600006 2024-09-23,14:43:31.000,267,10996168,12805,0,1727102610,12952.631041409993,75.4488822600033,53408.55089568 2024-09-23,14:43:32.000,267,10996177,12685,0,1727102611,12952.684931889999,75.52642269000353,53408.62076688 2024-09-23,14:43:33.000,267,10996131,12725,0,1727102612,12952.678195579989,75.61806138000247,53408.7325608 2024-09-23,14:43:34.000,267,10996145,12565,0,1727102613,12952.732086059994,75.80838788999972,53408.78147064 2024-09-23,14:43:35.000,267,10996113,12685,0,1727102614,12952.718613439989,75.90002657999867,53408.8373676 2024-09-23,14:43:36.000,267,10996141,12845,0,1727102615,12952.745558679999,76.01986179000232,53408.87929032 2024-09-23,14:43:37.000,267,10996128,12565,0,1727102616,12952.684931889999,76.23133568999765,53408.95614864 2024-09-23,14:43:38.000,267,10996150,12685,0,1727102617,12952.698404509989,76.3864165499981,53409.03300696001 2024-09-23,14:43:39.000,267,10996115,12885,0,1727102618,12952.556941999988,76.44280959000025,53409.06095544001 2024-09-23,14:43:40.000,267,10996109,12765,0,1727102619,12952.287489599992,76.41461307000282,53409.12383952 2024-09-23,14:43:41.000,267,10996119,12685,0,1727102620,12952.226862809992,76.4005148100041,53409.15178800001 2024-09-23,14:43:42.000,267,10996114,12685,0,1727102621,12952.354852700002,76.30887611999788,53409.19371072 2024-09-23,14:43:43.000,267,10996149,12605,0,1727102622,12952.509787829993,76.08330396000383,53409.21467208 2024-09-23,14:43:44.000,267,10996150,12965,0,1727102623,12952.772503919994,75.80133876000036,53409.20069784001 2024-09-23,14:43:45.000,267,10996168,12565,0,1727102624,12952.994802149995,75.56166834000032,53409.305504640004 2024-09-23,14:43:46.000,267,10996144,12525,0,1727102625,12953.12279203999,75.49822616999882,53409.3614016 2024-09-23,14:43:47.000,267,10996149,12725,0,1727102626,12952.934175359995,75.6956018100027,53409.38236296 2024-09-23,14:43:48.000,267,10996141,12725,0,1727102627,12952.79944915999,76.09035309000319,53409.3614016 2024-09-23,14:43:49.000,267,10996115,12685,0,1727102628,12952.77924022999,76.39346568000474,53409.375375840005 2024-09-23,14:43:50.000,267,10996143,12685,0,1727102629,12952.75903129999,76.68952913999965,53409.31947888001 2024-09-23,14:43:51.000,267,10996154,12725,0,1727102630,12952.90723012,76.89395391000289,53409.3614016 2024-09-23,14:43:52.000,267,10996137,13005,0,1727102631,12953.035220009995,76.8446100000001,53409.36838872001 2024-09-23,14:43:53.000,267,10996155,12805,0,1727102632,12952.994802149995,76.75297131000116,53409.3614016 2024-09-23,14:43:54.000,267,10996158,12765,0,1727102633,12952.8263944,76.68248001000029,53409.34742736001 2024-09-23,14:43:55.000,267,10996099,12845,0,1727102634,12952.556941999988,76.59084132000135,53409.326466000006 2024-09-23,14:43:56.000,267,10996107,12725,0,1727102635,12952.415479490002,76.4992026300024,53409.31947888001 2024-09-23,14:43:57.000,267,10996129,12845,0,1727102636,12952.267280669992,76.33002351000323,53409.24262056 2024-09-23,14:43:58.000,267,10996180,12725,0,1727102637,12952.152763400001,76.1537952600047,53409.16576224 2024-09-23,14:43:59.000,267,10996141,12965,0,1727102638,12951.91025624,75.99166527000489,53409.13082664001 2024-09-23,14:44:00.000,267,10996165,12725,0,1727102639,12951.62733122,75.83658441000443,53409.06794256 2024-09-23,14:44:01.000,267,10996165,12645,0,1727102640,12951.303988339998,75.77314224000293,53408.99807136 2024-09-23,14:44:02.000,267,10996175,12685,0,1727102641,12951.000854389997,75.78724050000164,53408.93518728001 2024-09-23,14:44:03.000,267,10996126,12965,0,1727102642,12950.818974019996,75.8436335400038,53408.81640624001 2024-09-23,14:44:04.000,267,10996163,12685,0,1727102643,12950.66403888999,75.95641962000082,53408.78845776 2024-09-23,14:44:05.000,267,10996157,12645,0,1727102644,12950.71119306,75.93527223000274,53408.71159944 2024-09-23,14:44:06.000,267,10996154,12765,0,1727102645,12950.79202878,75.76609311000357,53408.634741120004 2024-09-23,14:44:07.000,267,10996158,12885,0,1727102646,12950.899809739996,75.56871746999968,53408.60679264001 2024-09-23,14:44:08.000,267,10996158,12765,0,1727102647,12950.798765089996,75.42068573999859,53408.5229472 2024-09-23,14:44:09.000,267,10996155,12645,0,1727102648,12950.657302579995,75.37134183000308,53408.48102448001 2024-09-23,14:44:10.000,267,10996131,12645,0,1727102649,12950.52931269,75.3854400900018,53408.42512752 2024-09-23,14:44:11.000,267,10996151,12725,0,1727102650,12950.42153172999,75.39248922000115,53408.39717904 2024-09-23,14:44:12.000,267,10996148,12765,0,1727102651,12950.145343019998,75.47707878000074,53408.31333360001 2024-09-23,14:44:13.000,267,10996130,12645,0,1727102652,12949.997144200002,75.51937356000417,53408.278398 2024-09-23,14:44:14.000,267,10996168,12805,0,1727102653,12949.997144200002,75.37839096000243,53408.24346240001 2024-09-23,14:44:15.000,267,10996177,12645,0,1727102654,12950.077979919988,75.28675227000349,53408.17359120001 2024-09-23,14:44:16.000,267,10996116,12805,0,1727102655,12949.976935270002,75.2374083600007,53408.10372000001 2024-09-23,14:44:17.000,267,10996174,13125,0,1727102656,12949.842209069997,75.19511358000454,53408.09673288001 2024-09-23,14:44:18.000,267,10996122,12725,0,1727102657,12949.801791209997,74.9906888100013,53407.9989132 2024-09-23,14:44:19.000,267,10996169,12525,0,1727102658,12949.855681690002,74.78626403999806,53408.01987456 2024-09-23,14:44:20.000,267,10996126,13085,0,1727102659,12949.970198959993,74.70872360999783,53407.97795184001 2024-09-23,14:44:21.000,267,10996195,12845,0,1727102660,12950.084716229998,74.84970620999957,53407.97795184001 2024-09-23,14:44:22.000,267,10996170,12965,0,1727102661,12950.051034679993,74.90609925000172,53407.95699048001 2024-09-23,14:44:23.000,267,10996179,12805,0,1727102662,12949.875890620002,74.81446056000277,53407.94301624 2024-09-23,14:44:24.000,267,10996149,12765,0,1727102663,12949.660328699996,74.78626403999806,53407.95699048001 2024-09-23,14:44:25.000,267,10996155,12605,0,1727102664,12949.599701909996,74.75101839000126,53407.963977600004 2024-09-23,14:44:26.000,267,10996153,12885,0,1727102665,12949.619910839996,74.56774101000337,53407.97096472 2024-09-23,14:44:27.000,267,10996135,12685,0,1727102666,12949.741164419996,74.25757929000247,53407.92205488 2024-09-23,14:44:28.000,267,10996117,12845,0,1727102667,12949.983671579997,74.04610538999987,53407.97096472 2024-09-23,14:44:29.000,267,10996181,12685,0,1727102668,12950.165551949998,73.85577888000262,53407.915067760005 2024-09-23,14:44:30.000,267,10996147,12765,0,1727102669,12950.172288259993,73.86282801000198,53407.95000336 2024-09-23,14:44:31.000,267,10996171,12685,0,1727102670,12950.226178739998,73.99676148000435,53407.92205488 2024-09-23,14:44:32.000,267,10996129,12605,0,1727102671,12950.32048707999,74.05315451999923,53407.9989132 2024-09-23,14:44:33.000,267,10996140,12765,0,1727102672,12950.54952162,73.86987714000134,53408.0687844 2024-09-23,14:44:34.000,267,10996148,13205,0,1727102673,12950.65056627,73.66545236999809,53408.10372000001 2024-09-23,14:44:35.000,267,10996167,12685,0,1727102674,12950.6707752,73.6302067200013,53408.07577152001 2024-09-23,14:44:36.000,267,10996152,12765,0,1727102675,12950.576466859995,73.75004192999768,53408.09673288001 2024-09-23,14:44:37.000,267,10996177,12685,0,1727102676,12950.576466859995,73.73594366999896,53408.082758640005 2024-09-23,14:44:38.000,267,10996147,12925,0,1727102677,12950.717929369996,73.48922411999956,53408.1386556 2024-09-23,14:44:39.000,267,10996152,12765,0,1727102678,12950.913282360001,73.21430805000273,53408.09673288001 2024-09-23,14:44:40.000,267,10996174,12685,0,1727102679,12951.021063319997,72.93939197999862,53408.22250104001 2024-09-23,14:44:41.000,267,10996125,12565,0,1727102680,12951.034535940002,72.81250764000288,53408.21551392 2024-09-23,14:44:42.000,267,10996207,12885,0,1727102681,12951.169262139992,72.68562329999986,53408.25743664 2024-09-23,14:44:43.000,267,10996160,12725,0,1727102682,12951.223152619998,72.74906547000137,53408.3482692 2024-09-23,14:44:44.000,267,10996147,12885,0,1727102683,12951.270306789993,72.93234284999926,53408.34128208001 2024-09-23,14:44:45.000,267,10996165,12845,0,1727102684,12951.243361549998,72.94644110999798,53408.3832048 2024-09-23,14:44:46.000,267,10996149,12885,0,1727102685,12951.202943689997,72.9252937199999,53408.39019192001 2024-09-23,14:44:47.000,267,10996162,12765,0,1727102686,12951.216416310002,72.96758850000333,53408.44608888 2024-09-23,14:44:48.000,267,10996126,12685,0,1727102687,12951.317460959988,72.85480241999903,53408.42512752 2024-09-23,14:44:49.000,267,10996178,13125,0,1727102688,12951.229888929993,72.77021285999945,53408.453076 2024-09-23,14:44:50.000,267,10996104,12845,0,1727102689,12951.162525829997,72.85480241999903,53408.48102448001 2024-09-23,14:44:51.000,267,10996121,13045,0,1727102690,12951.209679999993,73.00283415000013,53408.56486992 2024-09-23,14:44:52.000,267,10996152,12605,0,1727102691,12951.364615129998,73.2847993500036,53408.56486992 2024-09-23,14:44:53.000,267,10996143,12765,0,1727102692,12951.445450849998,73.6936488900028,53408.585831280005 2024-09-23,14:44:54.000,267,10996101,12845,0,1727102693,12951.371351439993,73.95446670000092,53408.585831280005 2024-09-23,14:44:55.000,267,10996146,12645,0,1727102694,12951.142316899997,73.975614089999,53408.50897296001 2024-09-23,14:44:56.000,267,10996133,12885,0,1727102695,12950.994118080001,73.8275823599979,53408.60679264001 2024-09-23,14:44:57.000,267,10996112,12805,0,1727102696,12950.859391879996,73.60201020000386,53408.62775400001 2024-09-23,14:44:58.000,267,10996124,12685,0,1727102697,12950.818974019996,73.41168368999934,53408.62775400001 2024-09-23,14:44:59.000,267,10996131,12685,0,1727102698,12950.81223771,73.1720132699993,53408.57884416001 2024-09-23,14:45:00.000,267,10996130,12445,0,1727102699,12950.68424781999,73.04512893000356,53408.5229472 2024-09-23,14:45:01.000,267,10996153,12685,0,1727102700,12950.42826804,72.93939197999862,53408.50198584 2024-09-23,14:45:02.000,267,10996110,12805,0,1727102701,12950.232915049994,72.69972155999858,53408.44608888 2024-09-23,14:45:03.000,267,10996168,12885,0,1727102702,12950.246387669999,72.25562637000257,53408.43211464001 2024-09-23,14:45:04.000,267,10996153,12565,0,1727102703,12950.44174065999,71.74103987999843,53408.418140400005 2024-09-23,14:45:05.000,267,10996152,12885,0,1727102704,12950.48889483,71.4308781600048,53408.39717904 2024-09-23,14:45:06.000,267,10996141,12965,0,1727102705,12950.66403888999,71.2687481699977,53408.39019192001 2024-09-23,14:45:07.000,267,10996116,12845,0,1727102706,12950.839182949996,71.32514120999986,53408.369230560005 2024-09-23,14:45:08.000,267,10996141,12605,0,1727102707,12950.845919259991,71.43792729000415,53408.31333360001 2024-09-23,14:45:09.000,267,10996149,12885,0,1727102708,12950.872864500001,71.49432032999903,53408.30634648 2024-09-23,14:45:10.000,267,10996128,13125,0,1727102709,12950.657302579995,71.68464684000355,53408.26442376001 2024-09-23,14:45:11.000,267,10996125,13045,0,1727102710,12950.40132279999,71.81858030999865,53408.18756544 2024-09-23,14:45:12.000,267,10996144,12605,0,1727102711,12950.104925159998,72.05825072999869,53408.12468136001 2024-09-23,14:45:13.000,267,10996125,12845,0,1727102712,12949.855681690002,72.32611767000344,53408.1386556 2024-09-23,14:45:14.000,267,10996156,12925,0,1727102713,12949.559284049996,72.56578809000348,53407.9989132 2024-09-23,14:45:15.000,267,10996139,12605,0,1727102714,12949.316776889995,72.65037765000307,53407.963977600004 2024-09-23,14:45:16.000,267,10996153,13045,0,1727102715,12949.24267747999,72.72086895000393,53407.87314504 2024-09-23,14:45:17.000,267,10996176,12765,0,1727102716,12949.35045844,72.63627939000435,53407.8941064 2024-09-23,14:45:18.000,267,10996136,12925,0,1727102717,12949.518866189996,72.55168983000476,53407.92205488 2024-09-23,14:45:19.000,267,10996144,12765,0,1727102718,12949.720955489996,72.50939505000133,53407.8242352 2024-09-23,14:45:20.000,267,10996152,12885,0,1727102719,12950.010616819993,72.4671002699979,53407.85218368 2024-09-23,14:45:21.000,267,10996187,12565,0,1727102720,12950.32048707999,72.39660897000431,53407.87314504 2024-09-23,14:45:22.000,267,10996159,12805,0,1727102721,12950.58320316999,72.30497027999809,53407.95000336 2024-09-23,14:45:23.000,267,10996210,12645,0,1727102722,12950.818974019996,72.37546157999896,53407.984938960006 2024-09-23,14:45:24.000,267,10996130,12925,0,1727102723,12951.000854389997,72.62218112999835,53407.97096472 2024-09-23,14:45:25.000,267,10996133,12845,0,1727102724,12951.202943689997,72.79840938000416,53408.01987456 2024-09-23,14:45:26.000,267,10996137,12685,0,1727102725,12951.283779409998,72.93939197999862,53408.04083592 2024-09-23,14:45:27.000,267,10996161,12885,0,1727102726,12951.330933579993,72.93234284999926,53408.082758640005 2024-09-23,14:45:28.000,267,10996121,12965,0,1727102727,12951.479132399989,72.81250764000288,53408.152629840006 2024-09-23,14:45:29.000,267,10996144,12805,0,1727102728,12951.55996811999,72.6433285200037,53408.2085268 2024-09-23,14:45:30.000,267,10996158,12725,0,1727102729,12951.74184848999,72.58693548000156,53408.27141088001 2024-09-23,14:45:31.000,267,10996166,12525,0,1727102730,12951.82268420999,72.58693548000156,53408.32730784 2024-09-23,14:45:32.000,267,10996157,12605,0,1727102731,12951.80247527999,72.59398461000092,53408.37621768 2024-09-23,14:45:33.000,267,10996131,12645,0,1727102732,12951.68122169999,72.6433285200037,53408.41115328001 2024-09-23,14:45:34.000,267,10996200,12805,0,1727102733,12951.533022879994,72.86890067999775,53408.39717904 2024-09-23,14:45:35.000,267,10996117,12885,0,1727102734,12951.458923469989,73.16496413999994,53408.320320720006 2024-09-23,14:45:36.000,267,10996158,12645,0,1727102735,12951.526286569999,73.22135718000209,53408.418140400005 2024-09-23,14:45:37.000,267,10996186,12845,0,1727102736,12951.70143062999,73.1720132699993,53408.49499872 2024-09-23,14:45:38.000,267,10996138,12645,0,1727102737,12951.9506741,73.09447283999907,53408.50897296001 2024-09-23,14:45:39.000,267,10996221,13005,0,1727102738,12952.119081849996,73.12266936000378,53408.60679264001 2024-09-23,14:45:40.000,267,10996189,12805,0,1727102739,12952.220126499997,73.20020979000401,53408.57185704 2024-09-23,14:45:41.000,267,10996189,12645,0,1727102740,12952.294225910002,73.40463455999998,53408.60679264001 2024-09-23,14:45:42.000,267,10996204,12685,0,1727102741,12952.327907459992,73.62315759000194,53408.62775400001 2024-09-23,14:45:43.000,267,10996158,13045,0,1727102742,12952.469369969993,73.77823845000239,53408.704612320005 2024-09-23,14:45:44.000,267,10996167,12645,0,1727102743,12952.563678309998,73.91922105000413,53408.73954792 2024-09-23,14:45:45.000,267,10996186,12685,0,1727102744,12952.631041409993,73.98266321999836,53408.78147064 2024-09-23,14:45:46.000,267,10996154,12885,0,1727102745,12952.691668199994,73.85577888000262,53408.86531608001 2024-09-23,14:45:47.000,267,10996215,12805,0,1727102746,12952.597359859989,73.79938584000047,53408.802432000004 2024-09-23,14:45:48.000,267,10996118,12805,0,1727102747,12952.503051519998,73.77823845000239,53408.84435472001 2024-09-23,14:45:49.000,267,10996206,12965,0,1727102748,12952.503051519998,74.05315451999923,53408.970122880004 2024-09-23,14:45:50.000,267,10996154,12685,0,1727102749,12952.503051519998,74.4690531899978,53408.96313576001 2024-09-23,14:45:51.000,267,10996143,12685,0,1727102750,12952.543469379998,74.84265708000021,53409.03300696001 2024-09-23,14:45:52.000,267,10996140,12565,0,1727102751,12952.577150929988,74.94839402999787,53408.99807136 2024-09-23,14:45:53.000,267,10996118,12605,0,1727102752,12952.482842589998,74.96249229000387,53409.08191680001 2024-09-23,14:45:54.000,267,10996189,12765,0,1727102753,12952.428952109993,74.80036230000405,53409.088903920005 2024-09-23,14:45:55.000,267,10996136,12885,0,1727102754,12952.287489599992,74.70872360999783,53409.12383952 2024-09-23,14:45:56.000,267,10996140,12605,0,1727102755,12952.220126499997,74.54659361999802,53409.1168524 2024-09-23,14:45:57.000,267,10996103,12645,0,1727102756,12952.274016980002,74.46200405999843,53409.15178800001 2024-09-23,14:45:58.000,267,10996125,12925,0,1727102757,12952.583887239998,74.38446362999821,53409.14480088 2024-09-23,14:45:59.000,267,10996163,12685,0,1727102758,12953.015011079995,74.37036536999949,53409.1867236 2024-09-23,14:46:00.000,267,10996152,12765,0,1727102759,12953.398980749997,74.20823537999968,53409.24262056 2024-09-23,14:46:01.000,267,10996187,12885,0,1727102760,12953.735796249988,74.11659669000073,53409.28454328 2024-09-23,14:46:02.000,267,10996142,12725,0,1727102761,12953.890731379994,74.0884001700033,53409.33345312 2024-09-23,14:46:03.000,267,10996111,13085,0,1727102762,12954.03893019999,74.25053016000311,53409.39633720001 2024-09-23,14:46:04.000,267,10996196,12805,0,1727102763,12954.16018377999,74.48315145000379,53409.43825992001 2024-09-23,14:46:05.000,267,10996112,12685,0,1727102764,12954.22081056999,74.71577274000447,53409.45223416 2024-09-23,14:46:06.000,267,10996129,12845,0,1727102765,12954.26796474,74.81446056000277,53409.55005384 2024-09-23,14:46:07.000,267,10996141,12845,0,1727102766,12954.375745699996,74.89905012000236,53409.52909248 2024-09-23,14:46:08.000,267,10996121,12805,0,1727102767,12954.503735589991,74.86380446999829,53409.591976560005 2024-09-23,14:46:09.000,267,10996166,12845,0,1727102768,12954.672143340002,74.77216577999934,53409.68280912001 2024-09-23,14:46:10.000,267,10996116,12645,0,1727102769,12954.732770130002,74.61003578999953,53409.71774472 2024-09-23,14:46:11.000,267,10996126,12725,0,1727102770,12954.854023710002,74.70872360999783,53409.78062880001 2024-09-23,14:46:12.000,267,10996153,12805,0,1727102771,12954.948332049993,74.81446056000277,53409.82255152001 2024-09-23,14:46:13.000,267,10996141,12405,0,1727102772,12954.955068359988,74.92019751000043,53409.91338408 2024-09-23,14:46:14.000,267,10996210,12725,0,1727102773,12955.042640389998,74.92019751000043,53409.98325528 2024-09-23,14:46:15.000,267,10996172,12725,0,1727102774,12955.25820230999,74.9272466399998,53410.0601136 2024-09-23,14:46:16.000,267,10996154,13045,0,1727102775,12955.312092789994,74.81446056000277,53410.10203632 2024-09-23,14:46:17.000,267,10996164,12805,0,1727102776,12955.244729689999,74.78626403999806,53410.11601056001 2024-09-23,14:46:18.000,267,10996105,12885,0,1727102777,12955.103267179999,74.80741143000341,53410.17889464 2024-09-23,14:46:19.000,267,10996152,12605,0,1727102778,12954.961804669998,74.84265708000021,53410.17889464 2024-09-23,14:46:20.000,267,10996142,12925,0,1727102779,12955.015695149988,74.81446056000277,53410.23479160001 2024-09-23,14:46:21.000,267,10996181,12565,0,1727102780,12955.103267179999,74.80036230000405,53410.3395984 2024-09-23,14:46:22.000,267,10996184,12845,0,1727102781,12955.143685039999,74.7792149099987,53410.36754688 2024-09-23,14:46:23.000,267,10996177,12645,0,1727102782,12955.116739799989,74.84970620999957,53410.36754688 2024-09-23,14:46:24.000,267,10996127,12845,0,1727102783,12955.204311829999,75.0259344599981,53410.332611280006 2024-09-23,14:46:25.000,267,10996116,12445,0,1727102784,12955.29862016999,75.16691705999983,53410.42344384001 2024-09-23,14:46:26.000,267,10996114,12965,0,1727102785,12955.32556541,75.20921184000326,53410.46536656 2024-09-23,14:46:27.000,267,10996176,12605,0,1727102786,12955.50070946999,75.15986793000047,53410.52126352001 2024-09-23,14:46:28.000,267,10996126,12605,0,1727102787,12955.716271389996,75.06118011000217,53410.612096079996 2024-09-23,14:46:29.000,267,10996100,12725,0,1727102788,12955.965514859992,74.84265708000021,53410.67498016 2024-09-23,14:46:30.000,267,10996135,12965,0,1727102789,12956.167604159993,74.66642883000168,53410.73087712 2024-09-23,14:46:31.000,267,10996162,12605,0,1727102790,12956.511155969994,74.59593753000081,53410.84267104 2024-09-23,14:46:32.000,267,10996146,12565,0,1727102791,12956.90859826,74.51134797000122,53410.87760664001 2024-09-23,14:46:33.000,267,10996054,12805,0,1727102792,12957.245413759993,74.36331624000013,53410.95446496001 2024-09-23,14:46:34.000,267,10996135,12845,0,1727102793,12957.622647119999,74.23643190000439,53411.01734904 2024-09-23,14:46:35.000,267,10996096,12805,0,1727102794,12957.88536321,74.1870879900016,53411.1081816 2024-09-23,14:46:36.000,267,10996122,12645,0,1727102795,12957.93925368999,74.10954756000137,53411.1780528 2024-09-23,14:46:37.000,267,10996123,12725,0,1727102796,12957.952726309995,74.07430191000458,53411.24093688001 2024-09-23,14:46:38.000,267,10996135,12685,0,1727102797,12957.82473642,74.10249843000202,53411.247924 2024-09-23,14:46:39.000,267,10996127,12565,0,1727102798,12957.642856049999,74.06725277999794,53411.28984672001 2024-09-23,14:46:40.000,267,10996123,12845,0,1727102799,12957.420557819998,74.12364582000009,53411.34574368 2024-09-23,14:46:41.000,267,10996140,12925,0,1727102800,12957.225204829992,74.24348103000375,53411.42958912001 2024-09-23,14:46:42.000,267,10996085,12725,0,1727102801,12957.050060770001,74.30692319999798,53411.42958912001 2024-09-23,14:46:43.000,267,10996173,12725,0,1727102802,12956.982697669991,74.21528450999904,53411.53439592 2024-09-23,14:46:44.000,267,10996146,12885,0,1727102803,12957.016379219996,74.15889147000416,53411.555357280005 2024-09-23,14:46:45.000,267,10996101,12565,0,1727102804,12957.103951249992,74.10249843000202,53411.62522848001 2024-09-23,14:46:46.000,267,10996124,12965,0,1727102805,12957.231941140002,74.01790887000243,53411.70907392 2024-09-23,14:46:47.000,267,10996087,12725,0,1727102806,12957.366667339993,74.04610538999987,53411.74400952001 2024-09-23,14:46:48.000,267,10996120,12805,0,1727102807,12957.548547709994,74.11659669000073,53411.820867840004 2024-09-23,14:46:49.000,267,10996160,12925,0,1727102808,12957.90557214,74.1518423400048,53411.88375192001 2024-09-23,14:46:50.000,267,10996101,12765,0,1727102809,12958.222178709992,74.29987406999862,53411.99554584 2024-09-23,14:46:51.000,267,10996161,12965,0,1727102810,12958.471422180002,74.30692319999798,53412.06541704 2024-09-23,14:46:52.000,267,10996135,12605,0,1727102811,12958.518576349998,74.27872668000055,53412.177210960006 2024-09-23,14:46:53.000,267,10996113,12605,0,1727102812,12958.565730519993,74.25053016000311,53412.2610564 2024-09-23,14:46:54.000,267,10996158,12485,0,1727102813,12958.498367419998,74.30692319999798,53412.393811680005 2024-09-23,14:46:55.000,267,10996131,12805,0,1727102814,12958.511840040002,74.35626711000077,53412.43573440001 2024-09-23,14:46:56.000,267,10996095,12445,0,1727102815,12958.585939449993,74.41970928000228,53412.56848968 2024-09-23,14:46:57.000,267,10996064,12725,0,1727102816,12958.660038859998,74.29987406999862,53412.68727072 2024-09-23,14:46:58.000,267,10996152,12485,0,1727102817,12958.707193029994,74.20118625000032,53412.72220632001 2024-09-23,14:46:59.000,267,10996156,12605,0,1727102818,12958.87560077999,74.01085974000307,53412.84098736001 2024-09-23,14:47:00.000,267,10996169,12925,0,1727102819,12959.0237996,73.90512278999813,53412.847974480006 2024-09-23,14:47:01.000,267,10996119,12605,0,1727102820,12959.293251999996,73.84872975000326,53413.043613840004 2024-09-23,14:47:02.000,267,10996110,12885,0,1727102821,12959.616594879997,73.78528758000175,53413.05060096 2024-09-23,14:47:03.000,267,10996121,12685,0,1727102822,12959.946674069994,73.63725585000066,53413.162394880004 2024-09-23,14:47:04.000,267,10996116,12725,0,1727102823,12960.12181813,73.61610846000258,53413.26021456 2024-09-23,14:47:05.000,267,10996124,13125,0,1727102824,12960.24307171,73.65840323999873,53413.3091244 2024-09-23,14:47:06.000,267,10996095,12725,0,1727102825,12960.31717111999,73.68659976000345,53413.378995600004 2024-09-23,14:47:07.000,267,10996137,12885,0,1727102826,12960.512524109996,73.78528758000175,53413.46982816001 2024-09-23,14:47:08.000,267,10996163,12445,0,1727102827,12960.640513999992,73.83463149000454,53413.5536736 2024-09-23,14:47:09.000,267,10996153,12925,0,1727102828,12960.606832450001,73.83463149000454,53413.6235448 2024-09-23,14:47:10.000,267,10996095,12645,0,1727102829,12960.627041380001,73.75004192999768,53413.63053192 2024-09-23,14:47:11.000,267,10996075,12805,0,1727102830,12960.889757470002,73.6302067200013,53413.67944176001 2024-09-23,14:47:12.000,267,10996145,12885,0,1727102831,12960.977329499998,73.53856803000235,53413.77027432 2024-09-23,14:47:13.000,267,10996120,12605,0,1727102832,12960.815658059997,73.52446977000363,53413.784248560005 2024-09-23,14:47:14.000,267,10996110,12685,0,1727102833,12960.640513999992,73.53856803000235,53413.82617128001 2024-09-23,14:47:15.000,267,10996132,12645,0,1727102834,12960.593359829996,73.50332237999828,53413.87508112001 2024-09-23,14:47:16.000,267,10996090,12645,0,1727102835,12960.451897319996,73.54561716000171,53413.84014552 2024-09-23,14:47:17.000,267,10996095,12725,0,1727102836,12960.41821576999,73.60905933000322,53413.80520992001 2024-09-23,14:47:18.000,267,10996192,12805,0,1727102837,12960.371061599995,73.55971542000043,53413.88905536 2024-09-23,14:47:19.000,267,10996095,12885,0,1727102838,12960.32390743,73.51742064000427,53413.82617128001 2024-09-23,14:47:20.000,267,10996136,12725,0,1727102839,12960.23633539999,73.36938891000318,53413.77027432 2024-09-23,14:47:21.000,267,10996104,12765,0,1727102840,12960.22286278,73.22135718000209,53413.80520992001 2024-09-23,14:47:22.000,267,10996096,12925,0,1727102841,12960.330643739995,73.05217806000292,53413.84014552 2024-09-23,14:47:23.000,267,10996133,12765,0,1727102842,12960.52599673,73.06627632000163,53413.833158400004 2024-09-23,14:47:24.000,267,10996125,12765,0,1727102843,12960.795449129997,72.98873589000141,53413.87508112001 2024-09-23,14:47:25.000,267,10996114,12965,0,1727102844,12961.091846769988,72.91119546000118,53413.86110688 2024-09-23,14:47:26.000,267,10996088,12765,0,1727102845,12961.36129917,72.78431111999816,53413.91700384 2024-09-23,14:47:27.000,267,10996162,13045,0,1727102846,12961.42192596,72.73496721000265,53413.97988792 2024-09-23,14:47:28.000,267,10996161,13005,0,1727102847,12961.428662269995,72.79840938000416,53414.02879776 2024-09-23,14:47:29.000,267,10996125,12805,0,1727102848,12961.287199759994,72.9252937199999,53414.119630320005 2024-09-23,14:47:30.000,267,10996120,12885,0,1727102849,12961.071637839988,73.0239815399982,53414.10565608 2024-09-23,14:47:31.000,267,10996153,12925,0,1727102850,12960.862812229992,73.22840631000145,53414.13360456 2024-09-23,14:47:32.000,267,10996104,12965,0,1727102851,12960.694404479997,73.42578194999805,53414.13360456 2024-09-23,14:47:33.000,267,10996127,12605,0,1727102852,12960.559678279991,73.57381367999915,53414.11264320001 2024-09-23,14:47:34.000,267,10996195,13045,0,1727102853,12960.600096139991,73.67250150000473,53414.1475788 2024-09-23,14:47:35.000,267,10996122,12805,0,1727102854,12960.687668170001,73.60905933000322,53414.168540160004 2024-09-23,14:47:36.000,267,10996133,12805,0,1727102855,12960.808921750002,73.51742064000427,53414.19648864 2024-09-23,14:47:37.000,267,10996093,12725,0,1727102856,12960.997538429998,73.3834871700019,53414.25937272001 2024-09-23,14:47:38.000,267,10996128,12805,0,1727102857,12961.246781899994,73.30594674000167,53414.25937272001 2024-09-23,14:47:39.000,267,10996112,12685,0,1727102858,12961.549915849995,73.15086588000122,53414.28033408001 2024-09-23,14:47:40.000,267,10996133,12685,0,1727102859,12961.866522420001,73.04512893000356,53414.392128 2024-09-23,14:47:41.000,267,10996133,12925,0,1727102860,12962.142711129993,73.04512893000356,53414.46898632 2024-09-23,14:47:42.000,267,10996177,12845,0,1727102861,12962.371745669989,73.04512893000356,53414.54584464001 2024-09-23,14:47:43.000,267,10996161,12925,0,1727102862,12962.64119807,73.14381675000186,53414.54584464001 2024-09-23,14:47:44.000,267,10996133,12725,0,1727102863,12962.96454095,73.22840631000145,53414.6366772 2024-09-23,14:47:45.000,267,10996145,13045,0,1727102864,12963.092530839996,73.42578194999805,53414.64366432001 2024-09-23,14:47:46.000,267,10996178,12925,0,1727102865,12963.132948699997,73.63725585000066,53414.720522640004 2024-09-23,14:47:47.000,267,10996115,12805,0,1727102866,12963.173366559997,73.79233671000111,53414.80436808 2024-09-23,14:47:48.000,267,10996206,12765,0,1727102867,12963.146421320002,73.89807365999877,53414.81135520001 2024-09-23,14:47:49.000,267,10996103,12605,0,1727102868,12962.998222499991,73.8769262700007,53414.860265040006 2024-09-23,14:47:50.000,267,10996091,12725,0,1727102869,12962.890441539996,73.75709106000431,53414.958084720005 2024-09-23,14:47:51.000,267,10996142,12645,0,1727102870,12962.75571533999,73.60201020000386,53415.01398168 2024-09-23,14:47:52.000,267,10996148,13045,0,1727102871,12962.55362603999,73.49627324999892,53415.03494304 2024-09-23,14:47:53.000,267,10996126,12685,0,1727102872,12962.49299924999,73.39053630000126,53415.10481424 2024-09-23,14:47:54.000,267,10996129,12845,0,1727102873,12962.506471869994,73.36938891000318,53415.09084 2024-09-23,14:47:55.000,267,10996129,12685,0,1727102874,12962.546889729994,73.3834871700019,53415.11878848001 2024-09-23,14:47:56.000,267,10996101,12965,0,1727102875,12962.59404389999,73.55266629000107,53415.15372408 2024-09-23,14:47:57.000,267,10996130,12845,0,1727102876,12962.59404389999,73.77118932000303,53415.16769832001 2024-09-23,14:47:58.000,267,10996085,12765,0,1727102877,12962.59404389999,73.98971234999772,53415.1607112 2024-09-23,14:47:59.000,267,10996173,12845,0,1727102878,12962.587307589994,74.10954756000137,53415.13974984 2024-09-23,14:48:00.000,267,10996117,12645,0,1727102879,12962.53341710999,74.10954756000137,53415.11878848001 2024-09-23,14:48:01.000,267,10996157,12645,0,1727102880,12962.425636149994,74.13069494999945,53415.10481424 2024-09-23,14:48:02.000,267,10996149,12565,0,1727102881,12962.324591499993,74.14479320999817,53415.076865760006 2024-09-23,14:48:03.000,267,10996163,12685,0,1727102882,12962.297646259998,74.1518423400048,53415.06289152 2024-09-23,14:48:04.000,267,10996149,12645,0,1727102883,12962.237019469998,74.15889147000416,53415.027955920006 2024-09-23,14:48:05.000,267,10996128,12965,0,1727102884,12962.196601609998,74.1518423400048,53415.01398168 2024-09-23,14:48:06.000,267,10996124,12525,0,1727102885,12962.135974819998,74.13774407999881,53414.9860332 2024-09-23,14:48:07.000,267,10996138,12565,0,1727102886,12962.068611720002,74.11659669000073,53414.93712336 2024-09-23,14:48:08.000,267,10996117,12685,0,1727102887,12961.886731350001,74.02495800000179,53414.94411048 2024-09-23,14:48:09.000,267,10996149,12685,0,1727102888,12961.846313490001,74.01790887000243,53414.86725216 2024-09-23,14:48:10.000,267,10996181,13005,0,1727102889,12961.853049799996,74.01790887000243,53414.87423928 2024-09-23,14:48:11.000,267,10996135,13005,0,1727102890,12961.974303379997,73.95446670000092,53414.839303680004 2024-09-23,14:48:12.000,267,10996196,12605,0,1727102891,12962.176392679998,73.79938584000047,53414.78340672001 2024-09-23,14:48:13.000,267,10996214,12965,0,1727102892,12962.358273049998,73.65840323999873,53414.8462908 2024-09-23,14:48:14.000,267,10996170,12965,0,1727102893,12962.506471869994,73.51742064000427,53414.860265040006 2024-09-23,14:48:15.000,267,10996217,12805,0,1727102894,12962.55362603999,73.45397847000277,53414.860265040006 2024-09-23,14:48:16.000,267,10996125,12525,0,1727102895,12962.63446175999,73.42578194999805,53414.909174880006 2024-09-23,14:48:17.000,267,10996145,12605,0,1727102896,12962.708561169995,73.40463455999998,53414.888213520004 2024-09-23,14:48:18.000,267,10996138,12765,0,1727102897,12962.728770099995,73.47512586000084,53414.90218776001 2024-09-23,14:48:19.000,267,10996138,12805,0,1727102898,12962.748979029995,73.53856803000235,53414.95109760001 2024-09-23,14:48:20.000,267,10996160,12805,0,1727102899,12962.80286951,73.66545236999809,53414.95109760001 2024-09-23,14:48:21.000,267,10996174,12805,0,1727102900,12962.92412309,73.6302067200013,53414.96507184 2024-09-23,14:48:22.000,267,10996168,12925,0,1727102901,12962.90391416,73.48922411999956,53414.9860332 2024-09-23,14:48:23.000,267,10996168,12725,0,1727102902,12962.82307844,73.25660282999888,53414.99302032 2024-09-23,14:48:24.000,267,10996138,12845,0,1727102903,12962.668143309995,73.04512893000356,53415.02096880001 2024-09-23,14:48:25.000,267,10996129,12885,0,1727102904,12962.63446175999,72.90414633000182,53415.06289152 2024-09-23,14:48:26.000,267,10996172,12845,0,1727102905,12962.76245165,72.73496721000265,53415.076865760006 2024-09-23,14:48:27.000,267,10996167,12845,0,1727102906,12962.88370523,72.62218112999835,53415.08385288 2024-09-23,14:48:28.000,267,10996118,12805,0,1727102907,12963.004958810001,72.38251070999831,53415.027955920006 2024-09-23,14:48:29.000,267,10996167,12805,0,1727102908,12963.207048110002,72.1851350700017,53415.11180136 2024-09-23,14:48:30.000,267,10996112,12965,0,1727102909,12963.335037999997,72.04415246999997,53415.09084 2024-09-23,14:48:31.000,267,10996171,12685,0,1727102910,12963.267674900002,71.89612073999888,53415.11180136 2024-09-23,14:48:32.000,267,10996166,12725,0,1727102911,12963.166630250002,71.68464684000355,53415.09782712001 2024-09-23,14:48:33.000,267,10996161,13005,0,1727102912,12963.112739769997,71.49432032999903,53415.14673696001 2024-09-23,14:48:34.000,267,10996130,12965,0,1727102913,12963.072321909996,71.20530600000347,53415.13974984 2024-09-23,14:48:35.000,267,10996116,12645,0,1727102914,12963.058849289991,70.95153732000472,53415.174685440004 2024-09-23,14:48:36.000,267,10996181,12765,0,1727102915,12963.099267149992,70.8598986299985,53415.14673696001 2024-09-23,14:48:37.000,267,10996136,12765,0,1727102916,12963.146421320002,70.93038992999936,53415.14673696001 2024-09-23,14:48:38.000,267,10996091,12845,0,1727102917,12963.166630250002,70.93038992999936,53415.125775600005 2024-09-23,14:48:39.000,267,10996091,12965,0,1727102918,12963.079058219992,70.95153732000472,53415.10481424 2024-09-23,14:48:40.000,267,10996177,12805,0,1727102919,12963.092530839996,70.96563558000344,53415.03494304 2024-09-23,14:48:41.000,267,10996131,13005,0,1727102920,12963.099267149992,71.02907774999767,53415.125775600005 2024-09-23,14:48:42.000,267,10996114,12605,0,1727102921,12963.031904049996,70.95153732000472,53415.08385288 2024-09-23,14:48:43.000,267,10996159,12645,0,1727102922,12962.917386779991,70.89514428000257,53415.06289152 2024-09-23,14:48:44.000,267,10996135,12845,0,1727102923,12962.84328737,70.8246529800017,53415.00000744001 2024-09-23,14:48:45.000,267,10996144,12685,0,1727102924,12962.68161593,70.64137560000381,53415.00000744001 2024-09-23,14:48:46.000,267,10996154,12805,0,1727102925,12962.526680799994,70.5144912600008,53415.01398168 2024-09-23,14:48:47.000,267,10996143,12805,0,1727102926,12962.230283159988,70.42990170000121,53414.958084720005 2024-09-23,14:48:48.000,267,10996136,12965,0,1727102927,12961.947358140002,70.33826301000227,53414.90218776001 2024-09-23,14:48:49.000,267,10996142,12605,0,1727102928,12961.792423009996,70.1690838900031,53414.83231656001 2024-09-23,14:48:50.000,267,10996173,13005,0,1727102929,12961.731796219996,69.96465911999985,53414.7764196 2024-09-23,14:48:51.000,267,10996116,12605,0,1727102930,12961.63748787999,69.71793957000045,53414.75545824 2024-09-23,14:48:52.000,267,10996171,12725,0,1727102931,12961.52297061,69.6756447900043,53414.75545824 2024-09-23,14:48:53.000,267,10996186,12605,0,1727102932,12961.48255275,69.61220262000279,53414.62969008 2024-09-23,14:48:54.000,267,10996124,12645,0,1727102933,12961.63748787999,69.62630088000151,53414.622702960005 2024-09-23,14:48:55.000,267,10996123,12925,0,1727102934,12961.839577179991,69.55580958000064,53414.58078024 2024-09-23,14:48:56.000,267,10996155,12685,0,1727102935,12962.189865300003,69.6615465299983,53414.47597344001 2024-09-23,14:48:57.000,267,10996146,12725,0,1727102936,12962.398690909999,69.88006956000027,53414.51789616001 2024-09-23,14:48:58.000,267,10996142,12645,0,1727102937,12962.365009359994,70.12678910999966,53414.48296056 2024-09-23,14:48:59.000,267,10996162,12765,0,1727102938,12962.277437329998,70.39465605000441,53414.406102240006 2024-09-23,14:49:00.000,267,10996174,12885,0,1727102939,12962.162920059993,70.62022820999846,53414.392128 2024-09-23,14:49:01.000,267,10996113,12645,0,1727102940,12962.082084339992,70.77530906999891,53414.41308936 2024-09-23,14:49:02.000,267,10996121,12805,0,1727102941,12962.021457549992,70.7612108100002,53414.35020528001 2024-09-23,14:49:03.000,267,10996137,12765,0,1727102942,12961.981039689992,70.74006342000212,53414.30828256001 2024-09-23,14:49:04.000,267,10996165,12725,0,1727102943,12961.819368249991,70.68367037999997,53414.29430832 2024-09-23,14:49:05.000,267,10996096,12605,0,1727102944,12961.63748787999,70.6131790799991,53414.287321200005 2024-09-23,14:49:06.000,267,10996141,12565,0,1727102945,12961.42192596,70.54973691000487,53414.217450000004 2024-09-23,14:49:07.000,267,10996133,12765,0,1727102946,12961.34109024,70.3664595299997,53414.17552728 2024-09-23,14:49:08.000,267,10996126,12845,0,1727102947,12961.25351820999,70.24662432000332,53414.10565608 2024-09-23,14:49:09.000,267,10996139,12685,0,1727102948,12961.125528319993,70.13383823999902,53414.11264320001 2024-09-23,14:49:10.000,267,10996138,12885,0,1727102949,12960.990802120003,70.09154346000287,53414.0777076 2024-09-23,14:49:11.000,267,10996119,12685,0,1727102950,12960.802185439992,70.04924867999944,53413.97988792 2024-09-23,14:49:12.000,267,10996123,12605,0,1727102951,12960.519260419991,69.97170824999921,53413.91700384 2024-09-23,14:49:13.000,267,10996134,12605,0,1727102952,12960.33738004999,69.9082660799977,53413.882068240004 2024-09-23,14:49:14.000,267,10996156,12845,0,1727102953,12960.05445502999,69.8730204300009,53413.77027432 2024-09-23,14:49:15.000,267,10996122,12765,0,1727102954,12959.859102039998,69.8730204300009,53413.67944176001 2024-09-23,14:49:16.000,267,10996103,12645,0,1727102955,12959.764793699993,69.81662738999876,53413.665467520004 2024-09-23,14:49:17.000,267,10996118,12765,0,1727102956,12959.636803809997,69.80252913000004,53413.56066072001 2024-09-23,14:49:18.000,267,10996169,12605,0,1727102957,12959.576177019997,69.84482391000347,53413.46982816001 2024-09-23,14:49:19.000,267,10996124,12565,0,1727102958,12959.434714509996,70.03515042000072,53413.36502136 2024-09-23,14:49:20.000,267,10996153,12645,0,1727102959,12959.26630676,70.23957519000396,53413.33707288 2024-09-23,14:49:21.000,267,10996146,12805,0,1727102960,12959.01706328999,70.50744213000144,53413.26720168 2024-09-23,14:49:22.000,267,10996129,12765,0,1727102961,12958.828446609994,70.73301429000276,53413.26720168 2024-09-23,14:49:23.000,267,10996167,12565,0,1727102962,12958.673511479989,70.87399689000449,53413.17636912001 2024-09-23,14:49:24.000,267,10996128,12645,0,1727102963,12958.478158489997,71.04317601000366,53413.10649792001 2024-09-23,14:49:25.000,267,10996184,12685,0,1727102964,12958.424268009992,71.18415860999812,53413.05060096 2024-09-23,14:49:26.000,267,10996156,12725,0,1727102965,12958.518576349998,71.24055165000027,53413.05758808001 2024-09-23,14:49:27.000,267,10996122,12805,0,1727102966,12958.498367419998,71.18415860999812,53413.0296396 2024-09-23,14:49:28.000,267,10996158,12605,0,1727102967,12958.653302549988,71.09251991999918,53413.0296396 2024-09-23,14:49:29.000,267,10996141,12765,0,1727102968,12958.909282329994,71.05727427000238,53412.98771688001 2024-09-23,14:49:30.000,267,10996099,12685,0,1727102969,12959.16526211,71.05022514000302,53412.9597684 2024-09-23,14:49:31.000,267,10996151,12685,0,1727102970,12959.353878789996,71.05022514000302,53413.00867824001 2024-09-23,14:49:32.000,267,10996139,12765,0,1727102971,12959.522286539992,71.05022514000302,53412.97374264 2024-09-23,14:49:33.000,267,10996167,12965,0,1727102972,12959.650276430002,71.05022514000302,53412.93181992 2024-09-23,14:49:34.000,267,10996148,12885,0,1727102973,12959.758057389998,71.02202861999831,53412.98771688001 2024-09-23,14:49:35.000,267,10996184,12805,0,1727102974,12959.825420489993,71.02907774999767,53412.98072976 2024-09-23,14:49:36.000,267,10996160,12765,0,1727102975,12959.818684179998,71.06432340000174,53412.93880704001 2024-09-23,14:49:37.000,267,10996174,12805,0,1727102976,12959.818684179998,71.09251991999918,53412.96675552001 2024-09-23,14:49:38.000,267,10996125,12965,0,1727102977,12959.785002629993,71.09251991999918,53413.02265248 2024-09-23,14:49:39.000,267,10996141,12925,0,1727102978,12959.616594879997,71.07842166000046,53412.97374264 2024-09-23,14:49:40.000,267,10996170,12725,0,1727102979,12959.333669859996,71.14186383000197,53412.98771688001 2024-09-23,14:49:41.000,267,10996138,12565,0,1727102980,12959.06421746,71.31104295000114,53412.98072976 2024-09-23,14:49:42.000,267,10996151,13005,0,1727102981,12958.781292439999,71.44497642000351,53412.93181992 2024-09-23,14:49:43.000,267,10996139,12885,0,1727102982,12958.518576349998,71.38858338000136,53412.896884320005 2024-09-23,14:49:44.000,267,10996112,12685,0,1727102983,12958.282805499992,71.23350252000091,53412.91085856 2024-09-23,14:49:45.000,267,10996147,12685,0,1727102984,12958.161551919991,71.1066181799979,53412.86194872 2024-09-23,14:49:46.000,267,10996112,12565,0,1727102985,12958.222178709992,71.05022514000302,53412.827013120004 2024-09-23,14:49:47.000,267,10996188,12605,0,1727102986,12958.336695979997,70.99383210000087,53412.79207752 2024-09-23,14:49:48.000,267,10996161,12725,0,1727102987,12958.565730519993,70.98678297000151,53412.77111616001 2024-09-23,14:49:49.000,267,10996210,12965,0,1727102988,12958.767819819994,71.01497948999895,53412.778103280005 2024-09-23,14:49:50.000,267,10996161,12725,0,1727102989,12958.85539184999,71.0713725300011,53412.72220632001 2024-09-23,14:49:51.000,267,10996134,12565,0,1727102990,12958.801501369999,71.17710947999876,53412.75714192 2024-09-23,14:49:52.000,267,10996157,12725,0,1727102991,12958.660038859998,71.2828464300037,53412.729193440005 2024-09-23,14:49:53.000,267,10996155,12845,0,1727102992,12958.498367419998,71.40268164000008,53412.708232080004 2024-09-23,14:49:54.000,267,10996135,13125,0,1727102993,12958.235651329996,71.55071337000118,53412.708232080004 2024-09-23,14:49:55.000,267,10996185,12925,0,1727102994,12957.95946261999,71.62120467000204,53412.72220632001 2024-09-23,14:49:56.000,267,10996123,12565,0,1727102995,12957.90557214,71.60710641000333,53412.708232080004 2024-09-23,14:49:57.000,267,10996208,13045,0,1727102996,12957.96619893,71.60005728000397,53412.659322240004 2024-09-23,14:49:58.000,267,10996128,12685,0,1727102997,12958.033562029996,71.58595901999797,53412.59643816 2024-09-23,14:49:59.000,267,10996125,13005,0,1727102998,12958.073979889996,71.53661511000246,53412.70124496001 2024-09-23,14:50:00.000,267,10996124,12805,0,1727102999,12958.141342989991,71.5648116299999,53412.58945104 2024-09-23,14:50:01.000,267,10996146,12805,0,1727103000,12958.370377530002,71.70579423000163,53412.61739952 2024-09-23,14:50:02.000,267,10996172,12765,0,1727103001,12958.646566239993,71.81858030999865,53412.67329648001 2024-09-23,14:50:03.000,267,10996149,12605,0,1727103002,12958.720665649998,71.98775942999782,53412.65233512001 2024-09-23,14:50:04.000,267,10996115,13005,0,1727103003,12958.761083509999,72.20628245999978,53412.645348 2024-09-23,14:50:05.000,267,10996115,12765,0,1727103004,12958.781292439999,72.34021593000216,53412.66630936 2024-09-23,14:50:06.000,267,10996127,12845,0,1727103005,12958.85539184999,72.42480549000175,53412.76412904 2024-09-23,14:50:07.000,267,10996191,12805,0,1727103006,12958.89580970999,72.50234592000197,53412.79906464001 2024-09-23,14:50:08.000,267,10996186,12605,0,1727103007,12958.868864469994,72.4671002699979,53412.83400024 2024-09-23,14:50:09.000,267,10996130,12805,0,1727103008,12958.85539184999,72.3684124499996,53412.8549616 2024-09-23,14:50:10.000,267,10996160,12685,0,1727103009,12958.808237679994,72.21333158999914,53412.896884320005 2024-09-23,14:50:11.000,267,10996159,12805,0,1727103010,12958.862128159999,72.0864472500034,53412.90387144 2024-09-23,14:50:12.000,267,10996151,12725,0,1727103011,12958.92275495,71.98071029999846,53413.00169112 2024-09-23,14:50:13.000,267,10996144,12605,0,1727103012,12958.929491259994,71.84677683000336,53413.00867824001 2024-09-23,14:50:14.000,267,10996109,12885,0,1727103013,12958.83518291999,71.70579423000163,53413.064575200005 2024-09-23,14:50:15.000,267,10996144,12885,0,1727103014,12958.720665649998,71.69874510000227,53413.00169112 2024-09-23,14:50:16.000,267,10996124,12845,0,1727103015,12958.774556129989,71.69169597000291,53413.0296396 2024-09-23,14:50:17.000,267,10996128,12645,0,1727103016,12958.949700189994,71.7269416199997,53413.07156232 2024-09-23,14:50:18.000,267,10996148,12725,0,1727103017,12959.171998419995,71.62120467000204,53413.015665360006 2024-09-23,14:50:19.000,267,10996179,12685,0,1727103018,12959.353878789996,71.60710641000333,53413.0995108 2024-09-23,14:50:20.000,267,10996165,13005,0,1727103019,12959.441450819992,71.67759771000419,53413.12047216 2024-09-23,14:50:21.000,267,10996111,12965,0,1727103020,12959.535759159997,71.839727700004,53413.211304720004 2024-09-23,14:50:22.000,267,10996171,12885,0,1727103021,12959.623331189992,71.93841552000231,53413.24624032 2024-09-23,14:50:23.000,267,10996125,12965,0,1727103022,12959.670485360002,72.04415246999997,53413.26021456 2024-09-23,14:50:24.000,267,10996198,12605,0,1727103023,12959.717639529998,72.07234899000468,53413.3091244 2024-09-23,14:50:25.000,267,10996103,12965,0,1727103024,12959.791738939988,72.06529985999805,53413.378995600004 2024-09-23,14:50:26.000,267,10996128,12725,0,1727103025,12959.731112150002,72.10054551000212,53413.38598272 2024-09-23,14:50:27.000,267,10996144,12965,0,1727103026,12959.663749049992,72.17103681000299,53413.378995600004 2024-09-23,14:50:28.000,267,10996119,12845,0,1727103027,12959.596385949997,72.21333158999914,53413.44187968001 2024-09-23,14:50:29.000,267,10996135,12565,0,1727103028,12959.582913329992,72.2344789800045,53413.46284104 2024-09-23,14:50:30.000,267,10996186,12925,0,1727103029,12959.650276430002,72.1851350700017,53413.47681528 2024-09-23,14:50:31.000,267,10996115,12845,0,1727103030,12959.973619309989,72.11464377000084,53413.51175088001 2024-09-23,14:50:32.000,267,10996142,12805,0,1727103031,12960.45863362999,72.03710334000061,53413.5536736 2024-09-23,14:50:33.000,267,10996171,12765,0,1727103032,12960.930175330002,71.95251378000103,53413.60258344 2024-09-23,14:50:34.000,267,10996160,12605,0,1727103033,12961.260254519999,71.91021900000487,53413.63053192 2024-09-23,14:50:35.000,267,10996126,12685,0,1727103034,12961.33435392999,71.96661203999975,53413.67245464 2024-09-23,14:50:36.000,267,10996099,12885,0,1727103035,12961.213100349989,72.1216929000002,53413.74232584 2024-09-23,14:50:37.000,267,10996166,12445,0,1727103036,12960.957120569998,72.25562637000257,53413.80520992001 2024-09-23,14:50:38.000,267,10996123,12885,0,1727103037,12960.721349719992,72.20628245999978,53413.84014552 2024-09-23,14:50:39.000,267,10996102,12605,0,1727103038,12960.44516101,72.17808594000235,53413.784248560005 2024-09-23,14:50:40.000,267,10996152,12765,0,1727103039,12960.229599089995,72.1851350700017,53413.784248560005 2024-09-23,14:50:41.000,267,10996144,13005,0,1727103040,12960.007300859994,72.24857724000321,53413.833158400004 2024-09-23,14:50:42.000,267,10996140,12445,0,1727103041,12959.771530010003,72.3331668000028,53413.75630008001 2024-09-23,14:50:43.000,267,10996144,12805,0,1727103042,12959.582913329992,72.50939505000133,53413.74931296 2024-09-23,14:50:44.000,267,10996190,12885,0,1727103043,12959.407769270001,72.58693548000156,53413.70739024001 2024-09-23,14:50:45.000,267,10996154,12965,0,1727103044,12959.30672462,72.72791808000329,53413.70739024001 2024-09-23,14:50:46.000,267,10996159,12405,0,1727103045,12959.26630676,72.81250764000288,53413.75630008001 2024-09-23,14:50:47.000,267,10996142,12845,0,1727103046,12959.502077609992,72.89709720000246,53413.65848040001 2024-09-23,14:50:48.000,267,10996085,12605,0,1727103047,12959.980355619999,72.84775328999967,53413.70040312 2024-09-23,14:50:49.000,267,10996172,12445,0,1727103048,12960.21612646999,72.79840938000416,53413.74232584 2024-09-23,14:50:50.000,267,10996113,12685,0,1727103049,12960.330643739995,72.81955677000224,53413.74931296 2024-09-23,14:50:51.000,267,10996137,13045,0,1727103050,12960.40474315,72.93234284999926,53413.77726144001 2024-09-23,14:50:52.000,267,10996113,12605,0,1727103051,12960.52599673,73.22840631000145,53413.82617128001 2024-09-23,14:50:53.000,267,10996122,12765,0,1727103052,12960.667459240001,73.531518900003,53413.84713264001 2024-09-23,14:50:54.000,267,10996151,12605,0,1727103053,12960.768503890002,73.66545236999809,53413.92399096001 2024-09-23,14:50:55.000,267,10996126,12845,0,1727103054,12960.802185439992,73.79233671000111,53413.94495232001 2024-09-23,14:50:56.000,267,10996124,12805,0,1727103055,12960.748294960002,74.0884001700033,53414.021810640006 2024-09-23,14:50:57.000,267,10996180,12805,0,1727103056,12960.647250310001,74.26462842000183,53414.021810640006 2024-09-23,14:50:58.000,267,10996102,13045,0,1727103057,12960.552941969996,74.4972497100025,53414.08469472 2024-09-23,14:50:59.000,267,10996119,12965,0,1727103058,12960.33738004999,74.69462534999911,53414.13360456 2024-09-23,14:51:00.000,267,10996141,12685,0,1727103059,12960.270016949995,74.89905012000236,53414.09866896 2024-09-23,14:51:01.000,267,10996190,12845,0,1727103060,12960.24307171,74.94134489999851,53414.18251440001 2024-09-23,14:51:02.000,267,10996169,12885,0,1727103061,12960.330643739995,74.84265708000021,53414.24539848 2024-09-23,14:51:03.000,267,10996153,13045,0,1727103062,12960.586623520001,74.72987100000319,53414.27334696 2024-09-23,14:51:04.000,267,10996138,13045,0,1727103063,12960.835866989997,74.63823231000424,53414.29430832 2024-09-23,14:51:05.000,267,10996137,12605,0,1727103064,12961.098583079998,74.59593753000081,53414.406102240006 2024-09-23,14:51:06.000,267,10996186,12645,0,1727103065,12961.32088131,74.61003578999953,53414.44103784 2024-09-23,14:51:07.000,267,10996122,12765,0,1727103066,12961.55665215999,74.58888840000145,53414.49693480001 2024-09-23,14:51:08.000,267,10996106,12845,0,1727103067,12961.866522420001,74.59593753000081,53414.58078024 2024-09-23,14:51:09.000,267,10996190,12845,0,1727103068,12962.156183749998,74.7792149099987,53414.65065144 2024-09-23,14:51:10.000,267,10996198,12765,0,1727103069,12962.432372459989,74.9272466399998,53414.68558704001 2024-09-23,14:51:11.000,267,10996107,12885,0,1727103070,12962.60078021,75.07527837000089,53414.73449688001 2024-09-23,14:51:12.000,267,10996144,12885,0,1727103071,12962.62098914,75.21626097000262,53414.81834232 2024-09-23,14:51:13.000,267,10996169,12605,0,1727103072,12962.546889729994,75.37134183000308,53414.839303680004 2024-09-23,14:51:14.000,267,10996163,12685,0,1727103073,12962.479526629999,75.49117703999946,53414.90218776001 2024-09-23,14:51:15.000,267,10996147,12885,0,1727103074,12962.418899839999,75.61806138000247,53414.97904608001 2024-09-23,14:51:16.000,267,10996187,12885,0,1727103075,12962.385218289994,75.61806138000247,53415.00000744001 2024-09-23,14:51:17.000,267,10996134,12805,0,1727103076,12962.358273049998,75.64625789999991,53415.027955920006 2024-09-23,14:51:18.000,267,10996160,12845,0,1727103077,12962.270701019988,75.74494571999821,53415.09084 2024-09-23,14:51:19.000,267,10996178,12805,0,1727103078,12962.290909949988,75.75904398000421,53415.10481424 2024-09-23,14:51:20.000,267,10996164,12965,0,1727103079,12962.466054009994,75.85068267000315,53415.09782712001 2024-09-23,14:51:21.000,267,10996134,12725,0,1727103080,12962.62098914,75.87183006000123,53415.16769832001 2024-09-23,14:51:22.000,267,10996114,12605,0,1727103081,12962.83655105999,75.90002657999867,53415.25154376 2024-09-23,14:51:23.000,267,10996183,12885,0,1727103082,12963.025167740001,75.86478093000187,53415.27949224 2024-09-23,14:51:24.000,267,10996121,12605,0,1727103083,12963.429346339988,75.80133876000036,53415.28647936001 2024-09-23,14:51:25.000,267,10996146,13045,0,1727103084,12963.90088804,75.87887919000059,53415.461157360005 2024-09-23,14:51:26.000,267,10996177,12645,0,1727103085,12964.18381306,75.92822310000338,53415.531028560006 2024-09-23,14:51:27.000,267,10996161,12645,0,1727103086,12964.372429739997,76.06215656999848,53415.510067200004 2024-09-23,14:51:28.000,267,10996135,12725,0,1727103087,12964.392638669997,76.24543395000364,53415.57295128001 2024-09-23,14:51:29.000,267,10996156,12925,0,1727103088,12964.412847599997,76.40756394000346,53415.62186112001 2024-09-23,14:51:30.000,267,10996107,12565,0,1727103089,12964.325275570001,76.50625176000176,53415.63583536 2024-09-23,14:51:31.000,267,10996144,12885,0,1727103090,12964.230967229996,76.48510437000368,53415.73365504 2024-09-23,14:51:32.000,267,10996172,12765,0,1727103091,12964.07603209999,76.50625176000176,53415.7546164 2024-09-23,14:51:33.000,267,10996177,12965,0,1727103092,12963.79310707999,76.44985871999961,53415.76160352 2024-09-23,14:51:34.000,267,10996166,12765,0,1727103093,12963.591017779989,76.37231828999938,53415.845448960004 2024-09-23,14:51:35.000,267,10996129,12685,0,1727103094,12963.308092760002,76.26658134000172,53415.894358800004 2024-09-23,14:51:36.000,267,10996126,13005,0,1727103095,12963.099267149992,76.21018829999957,53415.81750048001 2024-09-23,14:51:37.000,267,10996158,12805,0,1727103096,12962.937595709991,76.11854961000063,53415.845448960004 2024-09-23,14:51:38.000,267,10996148,12845,0,1727103097,12962.87696891999,76.04805830999976,53415.83846184001 2024-09-23,14:51:39.000,267,10996115,12605,0,1727103098,12962.870232609996,75.92822310000338,53415.83147472 2024-09-23,14:51:40.000,267,10996148,12885,0,1727103099,12962.98474988,75.87183006000123,53415.8244876 2024-09-23,14:51:41.000,267,10996169,12925,0,1727103100,12963.146421320002,75.87183006000123,53415.87339744 2024-09-23,14:51:42.000,267,10996143,12685,0,1727103101,12963.375455859998,75.86478093000187,53415.88737168001 2024-09-23,14:51:43.000,267,10996185,12605,0,1727103102,12963.671853499989,75.8436335400038,53415.90833304001 2024-09-23,14:51:44.000,267,10996126,12965,0,1727103103,12963.887415419995,75.89297744999931,53415.964230000005 2024-09-23,14:51:45.000,267,10996140,12845,0,1727103104,12964.16360413,76.12559873999999,53415.9991656 2024-09-23,14:51:46.000,267,10996135,12805,0,1727103105,12964.453265459997,76.25953221000236,53416.0690368 2024-09-23,14:51:47.000,267,10996174,12885,0,1727103106,12964.695772619998,76.33707264000259,53416.11794664 2024-09-23,14:51:48.000,267,10996126,12765,0,1727103107,12964.837235129999,76.41461307000282,53416.12493376001 2024-09-23,14:51:49.000,267,10996156,12725,0,1727103108,12964.884389299994,76.4992026300024,53416.17384360001 2024-09-23,14:51:50.000,267,10996109,12765,0,1727103109,12964.91133453999,76.54149740999856,53416.23672768 2024-09-23,14:51:51.000,267,10996186,12845,0,1727103110,12964.850707749989,76.62608696999814,53416.23672768 2024-09-23,14:51:52.000,267,10996125,13125,0,1727103111,12964.756399409998,76.66838175000157,53416.32756024 2024-09-23,14:51:53.000,267,10996159,12805,0,1727103112,12964.540837489993,76.73887305000244,53416.348521600004 2024-09-23,14:51:54.000,267,10996139,12925,0,1727103113,12964.453265459997,76.77411869999924,53416.43236704 2024-09-23,14:51:55.000,267,10996161,12765,0,1727103114,12964.392638669997,76.92215043000033,53416.43935416001 2024-09-23,14:51:56.000,267,10996139,12525,0,1727103115,12964.419583909992,76.90805217000161,53416.53018672001 2024-09-23,14:51:57.000,267,10996097,12845,0,1727103116,12964.365693430002,77.09837867999886,53416.537173840006 2024-09-23,14:51:58.000,267,10996116,12645,0,1727103117,12964.318539259992,77.21116476000316,53416.57909656001 2024-09-23,14:51:59.000,267,10996138,12805,0,1727103118,12964.419583909992,77.24641040999995,53416.60704504001 2024-09-23,14:52:00.000,267,10996117,12885,0,1727103119,12964.527364870002,77.18296823999844,53416.62101928 2024-09-23,14:52:01.000,267,10996106,12805,0,1727103120,12964.682299999993,77.15477172000101,53416.65595488001 2024-09-23,14:52:02.000,267,10996142,12725,0,1727103121,12964.763135719993,77.21821389000252,53416.753774560006 2024-09-23,14:52:03.000,267,10996130,12805,0,1727103122,12964.796817269998,77.32395084000018,53416.74678744001 2024-09-23,14:52:04.000,267,10996089,13045,0,1727103123,12964.877652989999,77.33099996999954,53416.73980032 2024-09-23,14:52:05.000,267,10996116,12605,0,1727103124,12964.93154346999,77.24641040999995,53416.82364576001 2024-09-23,14:52:06.000,267,10996101,12805,0,1727103125,12964.95175239999,77.25345953999931,53416.84460712001 2024-09-23,14:52:07.000,267,10996128,12605,0,1727103126,12964.93154346999,77.42263865999848,53416.85858136 2024-09-23,14:52:08.000,267,10996147,12765,0,1727103127,12964.904598229994,77.50017908999871,53416.81665864 2024-09-23,14:52:09.000,267,10996114,12605,0,1727103128,12964.884389299994,77.62706343000173,53416.92845256 2024-09-23,14:52:10.000,267,10996068,12925,0,1727103129,12964.985433949994,77.69050560000323,53416.86556848001 2024-09-23,14:52:11.000,267,10996146,12685,0,1727103130,12965.15384169999,77.72575125000003,53416.83063288 2024-09-23,14:52:12.000,267,10996146,12645,0,1727103131,12965.31551313999,77.6975547300026,53416.872555600006 2024-09-23,14:52:13.000,267,10996135,12805,0,1727103132,12965.456975649991,77.61296517000301,53416.921465440006 2024-09-23,14:52:14.000,267,10996100,12765,0,1727103133,12965.591701849997,77.63411256000109,53416.96338816001 2024-09-23,14:52:15.000,267,10996130,12765,0,1727103134,12965.665801260002,77.74689863999811,53417.02627224 2024-09-23,14:52:16.000,267,10996113,12685,0,1727103135,12965.652328639997,77.83853733000433,53417.05422072 2024-09-23,14:52:17.000,267,10996102,12765,0,1727103136,12965.692746499997,77.82443906999833,53417.089156320006 2024-09-23,14:52:18.000,267,10996157,12765,0,1727103137,12965.625383400002,77.7609969000041,53417.10313056 2024-09-23,14:52:19.000,267,10996090,12925,0,1727103138,12965.423294100001,77.69050560000323,53417.089156320006 2024-09-23,14:52:20.000,267,10996099,12965,0,1727103139,12965.147105389995,77.62706343000173,53417.06120784001 2024-09-23,14:52:21.000,267,10996115,12845,0,1727103140,12964.99890657,77.56362126000022,53417.09614344 2024-09-23,14:52:22.000,267,10996110,12685,0,1727103141,12964.796817269998,77.52132648000406,53417.089156320006 2024-09-23,14:52:23.000,267,10996135,12605,0,1727103142,12964.729454169988,77.41558952999912,53417.06120784001 2024-09-23,14:52:24.000,267,10996127,12765,0,1727103143,12964.608200590003,77.44378605000384,53417.00531088 2024-09-23,14:52:25.000,267,10996075,12925,0,1727103144,12964.473474389997,77.39444214000105,53416.98434952 2024-09-23,14:52:26.000,267,10996132,12685,0,1727103145,12964.513892249997,77.47198257000127,53416.94941392 2024-09-23,14:52:27.000,267,10996077,12605,0,1727103146,12964.594727969998,77.54247387000214,53416.99133664001 2024-09-23,14:52:28.000,267,10996053,12925,0,1727103147,12964.823762509994,77.5495230000015,53417.00531088 2024-09-23,14:52:29.000,267,10996121,12565,0,1727103148,12965.09995122,77.61296517000301,53416.970375280005 2024-09-23,14:52:30.000,267,10996148,12605,0,1727103149,12965.33572206999,77.81034080999962,53417.03325936001 2024-09-23,14:52:31.000,267,10996100,12645,0,1727103150,12965.591701849997,78.02181471000222,53417.02627224 2024-09-23,14:52:32.000,267,10996084,12765,0,1727103151,12965.733164359997,78.11345340000116,53417.06120784001 2024-09-23,14:52:33.000,267,10996132,12765,0,1727103152,12965.975671519998,78.27558339000097,53417.05422072 2024-09-23,14:52:34.000,267,10996128,12565,0,1727103153,12966.27206915999,78.48705729000358,53417.06120784001 2024-09-23,14:52:35.000,267,10996089,12725,0,1727103154,12966.575203109991,78.62803988999804,53417.089156320006 2024-09-23,14:52:36.000,267,10996101,12845,0,1727103155,12966.790765029997,78.58574511000188,53417.16601464 2024-09-23,14:52:37.000,267,10996070,12605,0,1727103156,12966.918754919992,78.46590989999822,53417.11011768001 2024-09-23,14:52:38.000,267,10996128,12645,0,1727103157,12966.831182889997,78.3531238200012,53417.1520404 2024-09-23,14:52:39.000,267,10996098,13005,0,1727103158,12966.635829899991,78.3531238200012,53417.15902752001 2024-09-23,14:52:40.000,267,10996160,12685,0,1727103159,12966.39332273999,78.33902556000248,53417.14505328 2024-09-23,14:52:41.000,267,10996086,12765,0,1727103160,12966.184497129994,78.3531238200012,53417.2219116 2024-09-23,14:52:42.000,267,10996104,12725,0,1727103161,12965.995880449998,78.34607469000184,53417.2219116 2024-09-23,14:52:43.000,267,10996116,12845,0,1727103162,12965.638856019992,78.32492730000376,53417.20095024001 2024-09-23,14:52:44.000,267,10996116,12925,0,1727103163,12965.328985759996,78.28263252000033,53417.24287296 2024-09-23,14:52:45.000,267,10996143,12565,0,1727103164,12965.126896459995,78.17689557000267,53417.235885840004 2024-09-23,14:52:46.000,267,10996095,12965,0,1727103165,12964.958488709999,78.1064042700018,53417.1520404 2024-09-23,14:52:47.000,267,10996105,12965,0,1727103166,12964.763135719993,78.11345340000116,53417.13107904001 2024-09-23,14:52:48.000,267,10996074,12685,0,1727103167,12964.534101179997,78.21214121999947,53417.068194960004 2024-09-23,14:52:49.000,267,10996138,12605,0,1727103168,12964.480210699992,78.30377990999841,53417.01229800001 2024-09-23,14:52:50.000,267,10996152,12605,0,1727103169,12964.426320220002,78.30377990999841,53416.9773624 2024-09-23,14:52:51.000,267,10996095,12925,0,1727103170,12964.493683319997,78.24033774000418,53416.970375280005 2024-09-23,14:52:52.000,267,10996116,12605,0,1727103171,12964.628409520003,78.1557481800046,53416.900504080004 2024-09-23,14:52:53.000,267,10996116,12925,0,1727103172,12964.938279779999,78.05001122999965,53416.921465440006 2024-09-23,14:52:54.000,267,10996121,12765,0,1727103173,12965.26162266,78.02886384000158,53416.93543968 2024-09-23,14:52:55.000,267,10996112,12685,0,1727103174,12965.510866129996,77.91607776000455,53416.87954272 2024-09-23,14:52:56.000,267,10996068,12965,0,1727103175,12965.686010190002,77.88788123999984,53416.921465440006 2024-09-23,14:52:57.000,267,10996134,12885,0,1727103176,12965.928517349988,77.92312689000391,53416.95640104 2024-09-23,14:52:58.000,267,10996122,12885,0,1727103177,12966.056507239999,78.02886384000158,53416.96338816001 2024-09-23,14:52:59.000,267,10996123,12725,0,1727103178,12966.17102450999,78.02181471000222,53416.92845256 2024-09-23,14:53:00.000,267,10996122,12605,0,1727103179,12966.21817868,78.02181471000222,53416.94941392 2024-09-23,14:53:01.000,267,10996134,12765,0,1727103180,12966.46068584,78.11345340000116,53416.99133664001 2024-09-23,14:53:02.000,267,10996119,12765,0,1727103181,12966.5011037,78.26148513000226,53417.019285120004 2024-09-23,14:53:03.000,267,10996126,12725,0,1727103182,12966.46068584,78.36017295000056,53416.9773624 2024-09-23,14:53:04.000,267,10996115,13005,0,1727103183,12966.27880547,78.50820468000165,53416.96338816001 2024-09-23,14:53:05.000,267,10996101,12765,0,1727103184,12966.13060664999,78.71967858000426,53417.00531088 2024-09-23,14:53:06.000,267,10996112,12725,0,1727103185,12965.975671519998,78.88180857000407,53416.970375280005 2024-09-23,14:53:07.000,267,10996084,12805,0,1727103186,12965.928517349988,78.93115247999958,53417.03325936001 2024-09-23,14:53:08.000,267,10996097,12925,0,1727103187,12965.941989969993,78.93115247999958,53417.019285120004 2024-09-23,14:53:09.000,267,10996106,12965,0,1727103188,12966.076716169999,78.93820160999894,53417.019285120004 2024-09-23,14:53:10.000,267,10996151,12725,0,1727103189,12966.19123343999,78.95229986999766,53417.02627224 2024-09-23,14:53:11.000,267,10996104,12725,0,1727103190,12966.25859654,78.99459465000109,53416.98434952 2024-09-23,14:53:12.000,267,10996095,13125,0,1727103191,12966.15081557999,79.19901942000433,53417.02627224 2024-09-23,14:53:13.000,267,10996140,12725,0,1727103192,12965.995880449998,79.44573897000373,53417.00531088 2024-09-23,14:53:14.000,267,10996118,12885,0,1727103193,12965.632119709997,79.60786896000354,53416.93543968 2024-09-23,14:53:15.000,267,10996207,12965,0,1727103194,12965.29530420999,79.70655678000185,53416.99133664001 2024-09-23,14:53:16.000,267,10996096,13005,0,1727103195,12965.106687529995,79.75590069000464,53416.94941392 2024-09-23,14:53:17.000,267,10996127,12725,0,1727103196,12964.965225019994,79.76999895000336,53416.92845256 2024-09-23,14:53:18.000,267,10996143,12885,0,1727103197,12965.005642879994,79.73475329999928,53416.89351696001 2024-09-23,14:53:19.000,267,10996097,12965,0,1727103198,12965.07974229,79.67836026000441,53416.89351696001 2024-09-23,14:53:20.000,267,10996073,12925,0,1727103199,12965.09995122,79.7136059100012,53416.82364576001 2024-09-23,14:53:21.000,267,10996103,12965,0,1727103200,12965.187523249995,79.78409721000207,53416.83063288 2024-09-23,14:53:22.000,267,10996126,12885,0,1727103201,12965.36266731,79.85458851000294,53416.83063288 2024-09-23,14:53:23.000,267,10996114,12845,0,1727103202,12965.766845910002,79.87573590000102,53416.80967152 2024-09-23,14:53:24.000,267,10996129,12605,0,1727103203,12966.17102450999,79.93212894000317,53416.79569728001 2024-09-23,14:53:25.000,267,10996086,12765,0,1727103204,12966.52131263,80.06606240999827,53416.84460712001 2024-09-23,14:53:26.000,267,10996113,12685,0,1727103205,12966.676247759991,80.13655370999913,53416.85858136 2024-09-23,14:53:27.000,267,10996120,12725,0,1727103206,12966.797501339992,80.23524153000471,53416.91447832001 2024-09-23,14:53:28.000,267,10996143,12885,0,1727103207,12966.885073370002,80.3057328299983,53416.88652984 2024-09-23,14:53:29.000,267,10996198,12685,0,1727103208,12966.770556099997,80.4537645599994,53416.9074912 2024-09-23,14:53:30.000,267,10996138,12845,0,1727103209,12966.53478524999,80.53835411999898,53416.86556848001 2024-09-23,14:53:31.000,267,10996113,12885,0,1727103210,12966.386586429995,80.665238460002,53416.95640104 2024-09-23,14:53:32.000,267,10996144,13125,0,1727103211,12966.35290487999,80.71458237000479,53416.94242680001 2024-09-23,14:53:33.000,267,10996145,12845,0,1727103212,12966.366377499995,80.77802453999902,53417.02627224 2024-09-23,14:53:34.000,267,10996155,12805,0,1727103213,12966.42026798,80.85556496999925,53416.9773624 2024-09-23,14:53:35.000,267,10996134,12765,0,1727103214,12966.31248701999,80.89081062000332,53416.96338816001 2024-09-23,14:53:36.000,267,10996165,12805,0,1727103215,12966.21144236999,80.97540018000291,53416.99832376 2024-09-23,14:53:37.000,267,10996197,12965,0,1727103216,12966.15081557999,81.02474408999842,53417.06120784001 2024-09-23,14:53:38.000,267,10996201,12805,0,1727103217,12966.21817868,81.01769495999906,53417.06120784001 2024-09-23,14:53:39.000,267,10996190,12925,0,1727103218,12966.37985012,80.9119580100014,53417.06120784001 2024-09-23,14:53:40.000,267,10996151,12965,0,1727103219,12966.662775140001,80.80622106000374,53417.08216920001 2024-09-23,14:53:41.000,267,10996109,12845,0,1727103220,12967.026535880002,80.72868063000351,53417.089156320006 2024-09-23,14:53:42.000,267,10996168,12925,0,1727103221,12967.41724186,80.5524523799977,53417.186976000005 2024-09-23,14:53:43.000,267,10996145,12765,0,1727103222,12967.706903189996,80.34802761000174,53417.186976000005 2024-09-23,14:53:44.000,267,10996098,12765,0,1727103223,12967.834893079991,80.24933979000343,53417.19396312 2024-09-23,14:53:45.000,267,10996139,12925,0,1727103224,12967.949410349996,80.10130806000234,53417.2917828 2024-09-23,14:53:46.000,267,10996148,12965,0,1727103225,12968.111081789997,80.12245545000042,53417.36864112001 2024-09-23,14:53:47.000,267,10996172,12765,0,1727103226,12968.245807990003,80.15770110000449,53417.424538080006 2024-09-23,14:53:48.000,267,10996171,12725,0,1727103227,12968.326643709988,80.12950457999978,53417.46646080001 2024-09-23,14:53:49.000,267,10996124,12765,0,1727103228,12968.407479429989,80.04491502000019,53417.49440928001 2024-09-23,14:53:50.000,267,10996116,12845,0,1727103229,12968.441160979994,79.98147284999868,53417.52934488 2024-09-23,14:53:51.000,267,10996174,12525,0,1727103230,12968.387270499989,80.0096693700034,53417.571267600004 2024-09-23,14:53:52.000,267,10996142,12605,0,1727103231,12968.380534189993,80.11540632000106,53417.62017744 2024-09-23,14:53:53.000,267,10996149,12965,0,1727103232,12968.346852639988,80.28458544000023,53417.66908728 2024-09-23,14:53:54.000,267,10996111,12685,0,1727103233,12968.333380019998,80.37622412999917,53417.6760744 2024-09-23,14:53:55.000,267,10996089,12885,0,1727103234,12968.353588949998,80.37622412999917,53417.65511304 2024-09-23,14:53:56.000,267,10996132,12805,0,1727103235,12968.346852639988,80.34097848000238,53417.7459456 2024-09-23,14:53:57.000,267,10996169,12645,0,1727103236,12968.400743119993,80.24933979000343,53417.73197136001 2024-09-23,14:53:58.000,267,10996153,12925,0,1727103237,12968.313171089998,80.1083571900017,53417.711010000006 2024-09-23,14:53:59.000,267,10996154,12565,0,1727103238,12968.164972270002,79.97442371999932,53417.76690696 2024-09-23,14:54:00.000,267,10996137,12845,0,1727103239,12967.875310939991,79.8616376400023,53417.70402288001 2024-09-23,14:54:01.000,267,10996167,12765,0,1727103240,12967.65301270999,79.78409721000207,53417.738958480004 2024-09-23,14:54:02.000,267,10996181,12685,0,1727103241,12967.464396029995,79.69245852000313,53417.70402288001 2024-09-23,14:54:03.000,267,10996129,12805,0,1727103242,12967.34987875999,79.60081983000418,53417.65511304 2024-09-23,14:54:04.000,267,10996196,12765,0,1727103243,12967.221888869994,79.47393549000117,53417.641138800005 2024-09-23,14:54:05.000,267,10996157,12725,0,1727103244,12967.046744810003,79.41049331999966,53417.57825472 2024-09-23,14:54:06.000,267,10996149,12525,0,1727103245,12966.952436469997,79.33295288999943,53417.592228960006 2024-09-23,14:54:07.000,267,10996175,13205,0,1727103246,12966.938963849992,79.29065811000328,53417.55729336 2024-09-23,14:54:08.000,267,10996144,12965,0,1727103247,12967.114107909998,79.31180550000136,53417.51537064001 2024-09-23,14:54:09.000,267,10996108,12605,0,1727103248,12967.39029661999,79.4034441900003,53417.52934488 2024-09-23,14:54:10.000,267,10996128,12805,0,1727103249,12967.57217698999,79.4034441900003,53417.4315252 2024-09-23,14:54:11.000,267,10996144,12725,0,1727103250,12967.666485329995,79.45983723000245,53417.48742216 2024-09-23,14:54:12.000,267,10996144,12725,0,1727103251,12967.814684149991,79.54442679000203,53417.52934488 2024-09-23,14:54:13.000,267,10996088,12845,0,1727103252,12967.895519869991,79.56557418000011,53417.51537064001 2024-09-23,14:54:14.000,267,10996131,12845,0,1727103253,12967.949410349996,79.48803374999989,53417.55030624 2024-09-23,14:54:15.000,267,10996189,12925,0,1727103254,12967.935937729992,79.45278810000309,53417.5013964 2024-09-23,14:54:16.000,267,10996220,12605,0,1727103255,12967.828156769996,79.43164070999774,53417.55030624 2024-09-23,14:54:17.000,267,10996142,12965,0,1727103256,12967.75405735999,79.42459157999838,53417.543319120006 2024-09-23,14:54:18.000,267,10996122,12965,0,1727103257,12967.59912223,79.38934593000158,53417.55030624 2024-09-23,14:54:19.000,267,10996171,12765,0,1727103258,12967.45765972,79.29770724000264,53417.59921608 2024-09-23,14:54:20.000,267,10996197,12765,0,1727103259,12967.34987875999,79.17787202999898,53417.57825472 2024-09-23,14:54:21.000,267,10996161,12725,0,1727103260,12967.181471009993,79.07213508000132,53417.61319032001 2024-09-23,14:54:22.000,267,10996161,13125,0,1727103261,12967.114107909998,79.01574203999917,53417.57825472 2024-09-23,14:54:23.000,267,10996154,12805,0,1727103262,12967.060217429993,78.96639813000365,53417.543319120006 2024-09-23,14:54:24.000,267,10996201,12605,0,1727103263,12967.134316839998,78.97344726000301,53417.571267600004 2024-09-23,14:54:25.000,267,10996142,12685,0,1727103264,12967.208416249989,79.01574203999917,53417.52934488 2024-09-23,14:54:26.000,267,10996141,12845,0,1727103265,12967.255570419999,79.0932824699994,53417.52934488 2024-09-23,14:54:27.000,267,10996147,12645,0,1727103266,12967.174734699998,79.18492115999834,53417.543319120006 2024-09-23,14:54:28.000,267,10996128,12805,0,1727103267,12967.154525769998,79.22721594000177,53417.46646080001 2024-09-23,14:54:29.000,267,10996161,12645,0,1727103268,12967.087162669988,79.27655985000456,53417.473447920005 2024-09-23,14:54:30.000,267,10996181,12645,0,1727103269,12967.026535880002,79.37524767000286,53417.45248656 2024-09-23,14:54:31.000,267,10996141,12965,0,1727103270,12966.925491230002,79.42459157999838,53417.46646080001 2024-09-23,14:54:32.000,267,10996113,12445,0,1727103271,12966.858128129992,79.42459157999838,53417.45947368 2024-09-23,14:54:33.000,267,10996144,12565,0,1727103272,12966.844655510002,79.38229680000222,53417.403576720004 2024-09-23,14:54:34.000,267,10996157,12805,0,1727103273,12966.858128129992,79.27655985000456,53417.38960248 2024-09-23,14:54:35.000,267,10996203,12605,0,1727103274,12966.804237650002,79.0932824699994,53417.41755096001 2024-09-23,14:54:36.000,267,10996127,13005,0,1727103275,12966.817710269992,78.85361204999936,53417.39658960001 2024-09-23,14:54:37.000,267,10996147,12845,0,1727103276,12966.837919199992,78.6985311899989,53417.34069264 2024-09-23,14:54:38.000,267,10996134,12685,0,1727103277,12966.844655510002,78.54345032999845,53417.34069264 2024-09-23,14:54:39.000,267,10996118,12805,0,1727103278,12966.797501339992,78.30377990999841,53417.34069264 2024-09-23,14:54:40.000,267,10996119,12885,0,1727103279,12966.730138239996,78.1064042700018,53417.2917828 2024-09-23,14:54:41.000,267,10996153,12765,0,1727103280,12966.676247759991,77.93722515000263,53417.27780856001 2024-09-23,14:54:42.000,267,10996176,12885,0,1727103281,12966.615620969991,77.84558646000369,53417.24986008001 2024-09-23,14:54:43.000,267,10996175,12765,0,1727103282,12966.53478524999,77.84558646000369,53417.22889872001 2024-09-23,14:54:44.000,267,10996137,12885,0,1727103283,12966.27880547,77.94427428000199,53417.1520404 2024-09-23,14:54:45.000,267,10996131,12725,0,1727103284,12966.076716169999,78.05706035999901,53417.12409192 2024-09-23,14:54:46.000,267,10996150,12765,0,1727103285,12966.083452479994,78.16984644000331,53417.12409192 2024-09-23,14:54:47.000,267,10996168,12725,0,1727103286,12966.184497129994,78.27558339000097,53416.98434952 2024-09-23,14:54:48.000,267,10996113,12525,0,1727103287,12966.386586429995,78.30377990999841,53417.00531088 2024-09-23,14:54:49.000,267,10996145,12725,0,1727103288,12966.55499417999,78.2544360000029,53416.99133664001 2024-09-23,14:54:50.000,267,10996163,12805,0,1727103289,12966.649302519996,78.31082903999777,53416.91447832001 2024-09-23,14:54:51.000,267,10996141,12965,0,1727103290,12966.784028720002,78.36017295000056,53416.93543968 2024-09-23,14:54:52.000,267,10996099,12725,0,1727103291,12966.885073370002,78.36722207999992,53416.98434952 2024-09-23,14:54:53.000,267,10996214,12485,0,1727103292,12966.918754919992,78.34607469000184,53416.9074912 2024-09-23,14:54:54.000,267,10996172,13005,0,1727103293,12967.100635289993,78.48000816000422,53416.87954272 2024-09-23,14:54:55.000,267,10996198,12605,0,1727103294,12967.188207319989,78.50820468000165,53416.921465440006 2024-09-23,14:54:56.000,267,10996142,12845,0,1727103295,12967.302724589994,78.48705729000358,53416.96338816001 2024-09-23,14:54:57.000,267,10996165,12525,0,1727103296,12967.41050554999,78.45886076999886,53416.94242680001 2024-09-23,14:54:58.000,267,10996170,12885,0,1727103297,12967.32966982999,78.44476251000015,53416.95640104 2024-09-23,14:54:59.000,267,10996138,12765,0,1727103298,12967.087162669988,78.46590989999822,53416.92845256 2024-09-23,14:55:00.000,267,10996141,12805,0,1727103299,12966.763819790001,78.44476251000015,53416.87954272 2024-09-23,14:55:01.000,267,10996159,12725,0,1727103300,12966.51457631999,78.44476251000015,53416.91447832001 2024-09-23,14:55:02.000,267,10996180,13045,0,1727103301,12966.33269594999,78.44476251000015,53416.85858136 2024-09-23,14:55:03.000,267,10996172,12685,0,1727103302,12966.23165129999,78.46590989999822,53416.83762 2024-09-23,14:55:04.000,267,10996120,12845,0,1727103303,12966.21817868,78.44476251000015,53416.79569728001 2024-09-23,14:55:05.000,267,10996190,12765,0,1727103304,12966.224914989994,78.43066425000143,53416.802684400005 2024-09-23,14:55:06.000,267,10996144,12885,0,1727103305,12966.25186022999,78.45886076999886,53416.7677488 2024-09-23,14:55:07.000,267,10996149,12805,0,1727103306,12966.224914989994,78.47295903000486,53416.71185184 2024-09-23,14:55:08.000,267,10996133,12965,0,1727103307,12966.31248701999,78.51525381000101,53416.66992912 2024-09-23,14:55:09.000,267,10996174,12965,0,1727103308,12966.41353166999,78.62803988999804,53416.71883896 2024-09-23,14:55:10.000,267,10996118,12765,0,1727103309,12966.615620969991,78.72672771000362,53416.69089048 2024-09-23,14:55:11.000,267,10996168,13125,0,1727103310,12966.878337059992,78.82541553000192,53416.64198064 2024-09-23,14:55:12.000,267,10996138,12845,0,1727103311,12967.174734699998,78.93820160999894,53416.67691624001 2024-09-23,14:55:13.000,267,10996150,12765,0,1727103312,12967.343142449994,79.01574203999917,53416.66992912 2024-09-23,14:55:14.000,267,10996144,12605,0,1727103313,12967.49807758,79.12852812000347,53416.69089048 2024-09-23,14:55:15.000,267,10996175,12805,0,1727103314,12967.605858539995,79.28360898000392,53416.67691624001 2024-09-23,14:55:16.000,267,10996113,12925,0,1727103315,12967.53849544,79.46688636000181,53416.69787760001 2024-09-23,14:55:17.000,267,10996159,12845,0,1727103316,12967.39029661999,79.70655678000185,53416.69089048 2024-09-23,14:55:18.000,267,10996116,12845,0,1727103317,12967.255570419999,79.90393241999845,53416.78871016 2024-09-23,14:55:19.000,267,10996142,12725,0,1727103318,12967.188207319989,80.06606240999827,53416.73980032 2024-09-23,14:55:20.000,267,10996126,12765,0,1727103319,12966.979381709993,80.1083571900017,53416.704864720006 2024-09-23,14:55:21.000,267,10996181,12845,0,1727103320,12966.797501339992,80.12245545000042,53416.704864720006 2024-09-23,14:55:22.000,267,10996143,12725,0,1727103321,12966.575203109991,80.06606240999827,53416.62800640001 2024-09-23,14:55:23.000,267,10996126,12685,0,1727103322,12966.325959639995,79.96737458999996,53416.69787760001 2024-09-23,14:55:24.000,267,10996099,12685,0,1727103323,12966.117134029999,79.88278503000038,53416.62800640001 2024-09-23,14:55:25.000,267,10996140,12845,0,1727103324,12965.989144139989,79.86868677000166,53416.60005792 2024-09-23,14:55:26.000,267,10996073,12525,0,1727103325,12965.894835799998,79.88278503000038,53416.60704504001 2024-09-23,14:55:27.000,267,10996119,12565,0,1727103326,12965.726428050002,79.86868677000166,53416.537173840006 2024-09-23,14:55:28.000,267,10996183,12645,0,1727103327,12965.497393509992,79.82639198999823,53416.46031552001 2024-09-23,14:55:29.000,267,10996132,12925,0,1727103328,12965.227941109995,79.84753938000358,53416.43236704 2024-09-23,14:55:30.000,267,10996137,12725,0,1727103329,12965.025851809994,79.91803068000445,53416.3834572 2024-09-23,14:55:31.000,267,10996153,12965,0,1727103330,12964.985433949994,79.92507981000381,53416.39044432001 2024-09-23,14:55:32.000,267,10996139,12565,0,1727103331,12965.046060739995,79.93917807000253,53416.299611760005 2024-09-23,14:55:33.000,267,10996103,12845,0,1727103332,12965.12016015,80.11540632000106,53416.29262464001 2024-09-23,14:55:34.000,267,10996143,12845,0,1727103333,12965.15384169999,80.25638892000279,53416.25768904 2024-09-23,14:55:35.000,267,10996129,12645,0,1727103334,12965.34245838,80.44671543000004,53416.229740560004 2024-09-23,14:55:36.000,267,10996132,12645,0,1727103335,12965.652328639997,80.72868063000351,53416.201792080006 2024-09-23,14:55:37.000,267,10996099,12765,0,1727103336,12965.955462589998,80.96130192000419,53416.201792080006 2024-09-23,14:55:38.000,267,10996111,12525,0,1727103337,12966.13060664999,81.10228451999865,53416.16685648 2024-09-23,14:55:39.000,267,10996173,12725,0,1727103338,12966.11039771999,81.30670929000189,53416.11095952 2024-09-23,14:55:40.000,267,10996066,12805,0,1727103339,12965.989144139989,81.32785667999997,53416.04807544 2024-09-23,14:55:41.000,267,10996128,12805,0,1727103340,12965.861154249993,81.26441450999846,53416.05506256001 2024-09-23,14:55:42.000,267,10996144,12685,0,1727103341,12965.605174470002,81.20802147000359,53416.02711408001 2024-09-23,14:55:43.000,267,10996140,12685,0,1727103342,12965.29530420999,81.13048104000336,53416.013139840004 2024-09-23,14:55:44.000,267,10996087,12765,0,1727103343,12964.99217025999,81.07408800000121,53416.013139840004 2024-09-23,14:55:45.000,267,10996130,12605,0,1727103344,12964.97869764,80.93310539999948,53415.88038456 2024-09-23,14:55:46.000,267,10996169,12645,0,1727103345,12964.938279779999,80.72163150000415,53415.90134592 2024-09-23,14:55:47.000,267,10996107,12805,0,1727103346,12964.870916679989,80.54540324999834,53415.85243608 2024-09-23,14:55:48.000,267,10996120,12925,0,1727103347,12964.884389299994,80.44671543000004,53415.88038456 2024-09-23,14:55:49.000,267,10996113,12765,0,1727103348,12964.904598229994,80.41146978000324,53415.81750048001 2024-09-23,14:55:50.000,267,10996096,12605,0,1727103349,12965.01237918999,80.39737152000453,53415.74064216001 2024-09-23,14:55:51.000,267,10996141,12645,0,1727103350,12965.106687529995,80.39737152000453,53415.76160352 2024-09-23,14:55:52.000,267,10996137,12605,0,1727103351,12965.16057801,80.33392935000302,53415.77557776 2024-09-23,14:55:53.000,267,10996173,12805,0,1727103352,12965.21446848999,80.3198310900043,53415.71269368 2024-09-23,14:55:54.000,267,10996150,12925,0,1727103353,12965.25488634999,80.27753631000087,53415.71269368 2024-09-23,14:55:55.000,267,10996139,13045,0,1727103354,12965.29530420999,80.32688022000366,53415.726667920004 2024-09-23,14:55:56.000,267,10996125,13085,0,1727103355,12965.40308517,80.36917499999981,53415.698719440006 2024-09-23,14:55:57.000,267,10996142,12565,0,1727103356,12965.355930999991,80.48901021000347,53415.698719440006 2024-09-23,14:55:58.000,267,10996125,13285,0,1727103357,12965.31551313999,80.60884541999985,53415.6847452 2024-09-23,14:55:59.000,267,10996170,12565,0,1727103358,12965.207732179995,80.69343497999944,53415.66378384 2024-09-23,14:56:00.000,267,10996103,12565,0,1727103359,12965.15384169999,80.73572976000287,53415.66378384 2024-09-23,14:56:01.000,267,10996156,12925,0,1727103360,12965.09995122,80.7639262800003,53415.67077096001 2024-09-23,14:56:02.000,267,10996161,12805,0,1727103361,12965.046060739995,80.80622106000374,53415.6847452 2024-09-23,14:56:03.000,267,10996126,12725,0,1727103362,12965.09321490999,80.86261409999861,53415.67077096001 2024-09-23,14:56:04.000,267,10996130,13085,0,1727103363,12965.106687529995,80.89785975000268,53415.69173232001 2024-09-23,14:56:05.000,267,10996185,12765,0,1727103364,12965.13363276999,80.9472036599982,53415.67077096001 2024-09-23,14:56:06.000,267,10996167,12645,0,1727103365,12965.27509527999,80.97540018000291,53415.66378384 2024-09-23,14:56:07.000,267,10996161,13045,0,1727103366,12965.376139929991,81.01769495999906,53415.698719440006 2024-09-23,14:56:08.000,267,10996114,12805,0,1727103367,12965.497393509992,81.03179321999778,53415.66378384 2024-09-23,14:56:09.000,267,10996168,12885,0,1727103368,12965.558020299992,80.96835105000355,53415.70570656 2024-09-23,14:56:10.000,267,10996108,12885,0,1727103369,12965.524338750001,80.89081062000332,53415.6847452 2024-09-23,14:56:11.000,267,10996171,12845,0,1727103370,12965.564756610001,80.93310539999948,53415.726667920004 2024-09-23,14:56:12.000,267,10996141,12645,0,1727103371,12965.564756610001,80.89785975000268,53415.71968080001 2024-09-23,14:56:13.000,267,10996161,12645,0,1727103372,12965.510866129996,80.84146671000053,53415.726667920004 2024-09-23,14:56:14.000,267,10996132,12805,0,1727103373,12965.456975649991,80.88376149000396,53415.7546164 2024-09-23,14:56:15.000,267,10996144,13125,0,1727103374,12965.38287624,80.89785975000268,53415.726667920004 2024-09-23,14:56:16.000,267,10996107,13005,0,1727103375,12965.29530420999,80.86261409999861,53415.76859064001 2024-09-23,14:56:17.000,267,10996141,12845,0,1727103376,12965.248150039995,80.8767123600046,53415.77557776 2024-09-23,14:56:18.000,267,10996125,12605,0,1727103377,12965.187523249995,80.82031932000245,53415.71968080001 2024-09-23,14:56:19.000,267,10996115,12805,0,1727103378,12965.07300597999,80.82031932000245,53415.6847452 2024-09-23,14:56:20.000,267,10996145,12685,0,1727103379,12965.07300597999,80.85556496999925,53415.6847452 2024-09-23,14:56:21.000,267,10996126,12765,0,1727103380,12965.03258811999,80.84851583999989,53415.69173232001 2024-09-23,14:56:22.000,267,10996156,12805,0,1727103381,12965.03258811999,80.77097540999966,53415.71968080001 2024-09-23,14:56:23.000,267,10996150,12605,0,1727103382,12965.03258811999,80.74277889000223,53415.71968080001 2024-09-23,14:56:24.000,267,10996138,12565,0,1727103383,12965.07300597999,80.72163150000415,53415.67077096001 2024-09-23,14:56:25.000,267,10996192,12805,0,1727103384,12965.15384169999,80.74277889000223,53415.65679672 2024-09-23,14:56:26.000,267,10996149,12805,0,1727103385,12965.32224945,80.75687715000095,53415.698719440006 2024-09-23,14:56:27.000,267,10996096,13085,0,1727103386,12965.578229229992,80.84146671000053,53415.73365504 2024-09-23,14:56:28.000,267,10996152,12605,0,1727103387,12965.760109599993,80.98949844000163,53415.747629280006 2024-09-23,14:56:29.000,267,10996127,12805,0,1727103388,12965.921781039993,81.13048104000336,53415.796539120005 2024-09-23,14:56:30.000,267,10996133,12845,0,1727103389,12965.975671519998,81.32080755000061,53415.69173232001 2024-09-23,14:56:31.000,267,10996132,12725,0,1727103390,12966.002616759994,81.53933058000257,53415.77557776 2024-09-23,14:56:32.000,267,10996145,12805,0,1727103391,12966.063243549994,81.65211665999959,53415.7546164 2024-09-23,14:56:33.000,267,10996130,12605,0,1727103392,12966.002616759994,81.7508044799979,53415.74064216001 2024-09-23,14:56:34.000,267,10996128,12725,0,1727103393,12965.928517349988,81.87768882000091,53415.81750048001 2024-09-23,14:56:35.000,267,10996182,12605,0,1727103394,12965.867890559988,81.9622783800005,53415.76160352 2024-09-23,14:56:36.000,267,10996167,12685,0,1727103395,12965.888099489988,82.03276968000137,53415.796539120005 2024-09-23,14:56:37.000,267,10996128,12805,0,1727103396,12965.894835799998,82.01162229000329,53415.81750048001 2024-09-23,14:56:38.000,267,10996135,12605,0,1727103397,12965.928517349988,82.00457316000393,53415.88737168001 2024-09-23,14:56:39.000,267,10996147,12765,0,1727103398,12965.881363179993,82.01162229000329,53415.81051336 2024-09-23,14:56:40.000,267,10996135,12645,0,1727103399,12965.739900669992,82.09621185000287,53415.81051336 2024-09-23,14:56:41.000,267,10996131,12685,0,1727103400,12965.686010190002,82.13145749999967,53415.796539120005 2024-09-23,14:56:42.000,267,10996157,12605,0,1727103401,12965.584965540002,82.21604705999925,53415.80352624 2024-09-23,14:56:43.000,267,10996154,12845,0,1727103402,12965.450239339996,82.25129271000333,53415.80352624 2024-09-23,14:56:44.000,267,10996074,12965,0,1727103403,12965.24141373,82.29358748999948,53415.8244876 2024-09-23,14:56:45.000,267,10996125,13125,0,1727103404,12965.09321490999,82.37817704999907,53415.83147472 2024-09-23,14:56:46.000,267,10996140,12605,0,1727103405,12964.99217025999,82.46276660999865,53415.83147472 2024-09-23,14:56:47.000,267,10996156,12885,0,1727103406,12964.93154346999,82.52620878000016,53415.80352624 2024-09-23,14:56:48.000,267,10996167,12965,0,1727103407,12964.985433949994,82.56145443000423,53415.8244876 2024-09-23,14:56:49.000,267,10996151,12605,0,1727103408,12965.126896459995,82.55440530000487,53415.77557776 2024-09-23,14:56:50.000,267,10996196,12765,0,1727103409,12965.31551313999,82.54735616999824,53415.78256488 2024-09-23,14:56:51.000,267,10996125,12925,0,1727103410,12965.33572206999,82.5191596500008,53415.796539120005 2024-09-23,14:56:52.000,267,10996120,12565,0,1727103411,12965.288567899996,82.5191596500008,53415.83147472 2024-09-23,14:56:53.000,267,10996165,12685,0,1727103412,12965.349194689996,82.6178474699991,53415.83846184001 2024-09-23,14:56:54.000,267,10996152,12845,0,1727103413,12965.537811369992,82.79407572000491,53415.85243608 2024-09-23,14:56:55.000,267,10996174,12565,0,1727103414,12965.652328639997,82.97030397000344,53415.866410320006 2024-09-23,14:56:56.000,267,10996108,12965,0,1727103415,12965.591701849997,83.06899179000175,53415.85942320001 2024-09-23,14:56:57.000,267,10996116,12725,0,1727103416,12965.389612549996,83.17472873999941,53415.90134592 2024-09-23,14:56:58.000,267,10996171,12805,0,1727103417,12965.20099587,83.20292526000412,53415.88038456 2024-09-23,14:56:59.000,267,10996169,12805,0,1727103418,12965.11342383999,83.21702352000284,53415.87339744 2024-09-23,14:57:00.000,267,10996158,12485,0,1727103419,12964.985433949994,83.15358135000133,53415.87339744 2024-09-23,14:57:01.000,267,10996170,13045,0,1727103420,12964.843971439994,83.06899179000175,53415.81051336 2024-09-23,14:57:02.000,267,10996148,12765,0,1727103421,12964.742926789993,83.00554962000024,53415.894358800004 2024-09-23,14:57:03.000,267,10996137,12925,0,1727103422,12964.641882139993,82.94210744999873,53415.85243608 2024-09-23,14:57:04.000,267,10996104,12885,0,1727103423,12964.621673209993,82.82932137000171,53415.85942320001 2024-09-23,14:57:05.000,267,10996141,12965,0,1727103424,12964.709245239988,82.80817398000363,53415.87339744 2024-09-23,14:57:06.000,267,10996199,12725,0,1727103425,12964.95175239999,82.85751788999914,53415.845448960004 2024-09-23,14:57:07.000,267,10996129,12805,0,1727103426,12965.20099587,82.94210744999873,53415.845448960004 2024-09-23,14:57:08.000,267,10996107,12885,0,1727103427,12965.531075059997,82.92800919000001,53415.83147472 2024-09-23,14:57:09.000,267,10996156,12925,0,1727103428,12965.632119709997,82.92800919000001,53415.85942320001 2024-09-23,14:57:10.000,267,10996110,12685,0,1727103429,12965.659064949992,82.99145136000152,53415.85243608 2024-09-23,14:57:11.000,267,10996176,12885,0,1727103430,12965.712955429997,83.05489353000303,53415.87339744 2024-09-23,14:57:12.000,267,10996151,12565,0,1727103431,12965.793791149998,83.17472873999941,53415.87339744 2024-09-23,14:57:13.000,267,10996183,12805,0,1727103432,12965.888099489988,83.28751482000371,53415.88038456 2024-09-23,14:57:14.000,267,10996175,12685,0,1727103433,12965.955462589998,83.40735003000009,53415.95724288001 2024-09-23,14:57:15.000,267,10996115,12805,0,1727103434,12965.989144139989,83.47784133000096,53415.94326864 2024-09-23,14:57:16.000,267,10996134,12805,0,1727103435,12966.002616759994,83.49898871999903,53415.9991656 2024-09-23,14:57:17.000,267,10996138,12885,0,1727103436,12965.989144139989,83.52013611000439,53415.97121712 2024-09-23,14:57:18.000,267,10996134,12685,0,1727103437,12965.995880449998,83.52013611000439,53415.97820424 2024-09-23,14:57:19.000,267,10996100,12845,0,1727103438,12966.022825689994,83.52718524000375,53416.062049680004 2024-09-23,14:57:20.000,267,10996105,12605,0,1727103439,12966.184497129994,83.48489046000032,53416.02012696 2024-09-23,14:57:21.000,267,10996135,12965,0,1727103440,12966.54152156,83.40030090000073,53416.05506256001 2024-09-23,14:57:22.000,267,10996133,12725,0,1727103441,12966.932227539997,83.32980959999986,53416.08999816 2024-09-23,14:57:23.000,267,10996135,12925,0,1727103442,12967.39029661999,83.29456395000307,53416.16685648 2024-09-23,14:57:24.000,267,10996114,12605,0,1727103443,12967.74058474,83.25226916999964,53416.27166328001 2024-09-23,14:57:25.000,267,10996113,12565,0,1727103444,12968.063927620002,83.23817091000092,53416.32756024 2024-09-23,14:57:26.000,267,10996126,13045,0,1727103445,12968.394006809998,83.27341655999771,53416.37647008 2024-09-23,14:57:27.000,267,10996124,12685,0,1727103446,12968.73755862,83.40030090000073,53416.418392800006 2024-09-23,14:57:28.000,267,10996158,12765,0,1727103447,12969.02048364,83.49898871999903,53416.516212480004 2024-09-23,14:57:29.000,267,10996145,12485,0,1727103448,12969.296672349992,83.61177480000333,53416.586083680006 2024-09-23,14:57:30.000,267,10996138,13005,0,1727103449,12969.552652129998,83.67521697000484,53416.69787760001 2024-09-23,14:57:31.000,267,10996143,12965,0,1727103450,12969.707587259989,83.77390479000314,53416.78172304 2024-09-23,14:57:32.000,267,10996145,12845,0,1727103451,12969.761477739994,83.89373999999953,53416.84460712001 2024-09-23,14:57:33.000,267,10996123,12685,0,1727103452,12969.83557715,83.93603478000296,53416.96338816001 2024-09-23,14:57:34.000,267,10996112,12605,0,1727103453,12969.86925869999,83.90078912999888,53417.068194960004 2024-09-23,14:57:35.000,267,10996145,12685,0,1727103454,12969.842313459994,83.85144522000337,53417.089156320006 2024-09-23,14:57:36.000,267,10996082,12845,0,1727103455,12969.741268809994,83.86554348000209,53417.19396312 2024-09-23,14:57:37.000,267,10996102,12765,0,1727103456,12969.525706889988,83.86554348000209,53417.207937360006 2024-09-23,14:57:38.000,267,10996144,12285,0,1727103457,12969.343826520002,83.89373999999953,53417.2219116 2024-09-23,14:57:39.000,267,10996132,12765,0,1727103458,12969.148473529996,83.88669087000017,53417.24287296 2024-09-23,14:57:40.000,267,10996065,12765,0,1727103459,12968.93964792,83.88669087000017,53417.22889872001 2024-09-23,14:57:41.000,267,10996153,12805,0,1727103460,12968.69714076,83.92193652000424,53417.24986008001 2024-09-23,14:57:42.000,267,10996151,12845,0,1727103461,12968.508524079989,83.90078912999888,53417.32671840001 2024-09-23,14:57:43.000,267,10996154,13005,0,1727103462,12968.340116329993,83.93603478000296,53417.28479568 2024-09-23,14:57:44.000,267,10996114,12805,0,1727103463,12968.272753229998,84.00652608000382,53417.27780856001 2024-09-23,14:57:45.000,267,10996134,12805,0,1727103464,12968.326643709988,84.08406651000405,53417.27780856001 2024-09-23,14:57:46.000,267,10996096,12645,0,1727103465,12968.414215739998,84.14045954999892,53417.31973128 2024-09-23,14:57:47.000,267,10996136,12725,0,1727103466,12968.542205629994,84.24619650000386,53417.36864112001 2024-09-23,14:57:48.000,267,10996145,13005,0,1727103467,12968.69714076,84.45767039999919,53417.28479568 2024-09-23,14:57:49.000,267,10996119,13005,0,1727103468,12968.703877069995,84.78193037999881,53417.27082144 2024-09-23,14:57:50.000,267,10996105,12925,0,1727103469,12968.683668139995,85.08504297000036,53417.361654 2024-09-23,14:57:51.000,267,10996113,12765,0,1727103470,12968.67693183,85.4234012099987,53417.361654 2024-09-23,14:57:52.000,267,10996095,12765,0,1727103471,12968.67693183,85.60667859000387,53417.38261536 2024-09-23,14:57:53.000,267,10996118,12805,0,1727103472,12968.623041349994,85.64897337000002,53417.33370552 2024-09-23,14:57:54.000,267,10996122,12605,0,1727103473,12968.528733009989,85.6701207599981,53417.36864112001 2024-09-23,14:57:55.000,267,10996127,12765,0,1727103474,12968.454633599998,85.65602249999938,53417.33370552 2024-09-23,14:57:56.000,267,10996100,12885,0,1727103475,12968.420952049994,85.52208903000428,53417.36864112001 2024-09-23,14:57:57.000,267,10996134,12565,0,1727103476,12968.380534189993,85.38110643000255,53417.41755096001 2024-09-23,14:57:58.000,267,10996161,12565,0,1727103477,12968.414215739998,85.26832034999825,53417.403576720004 2024-09-23,14:57:59.000,267,10996090,13085,0,1727103478,12968.360325259993,85.16258340000059,53417.39658960001 2024-09-23,14:58:00.000,267,10996067,13045,0,1727103479,12968.205390130002,85.01455166999949,53417.27780856001 2024-09-23,14:58:01.000,267,10996123,12605,0,1727103480,12968.124554410002,85.09209209999972,53417.39658960001 2024-09-23,14:58:02.000,267,10996108,12685,0,1727103481,12968.057191309992,85.18373078999866,53417.39658960001 2024-09-23,14:58:03.000,267,10996086,12525,0,1727103482,12967.949410349996,85.25422208999953,53417.33370552 2024-09-23,14:58:04.000,267,10996130,12645,0,1727103483,12967.834893079991,85.2894677400036,53417.375628240006 2024-09-23,14:58:05.000,267,10996122,12605,0,1727103484,12967.73384842999,85.33176251999976,53417.32671840001 2024-09-23,14:58:06.000,267,10996126,12605,0,1727103485,12967.63954009,85.35290990999783,53417.34069264 2024-09-23,14:58:07.000,267,10996126,12605,0,1727103486,12967.53175912999,85.33176251999976,53417.375628240006 2024-09-23,14:58:08.000,267,10996106,12885,0,1727103487,12967.309460899989,85.30356600000232,53417.354666880005 2024-09-23,14:58:09.000,267,10996127,12605,0,1727103488,12967.201679939993,85.33176251999976,53417.34069264 2024-09-23,14:58:10.000,267,10996112,13125,0,1727103489,12967.107371599988,85.33176251999976,53417.26383432 2024-09-23,14:58:11.000,267,10996075,12885,0,1727103490,12967.060217429993,85.33881164999912,53417.29876992001 2024-09-23,14:58:12.000,267,10996086,13005,0,1727103491,12967.066953740003,85.34586077999847,53417.31274416 2024-09-23,14:58:13.000,267,10996093,12605,0,1727103492,12967.154525769998,85.36700817000383,53417.256847200006 2024-09-23,14:58:14.000,267,10996133,12965,0,1727103493,12967.215152559998,85.29651687000296,53417.31274416 2024-09-23,14:58:15.000,267,10996082,12685,0,1727103494,12967.167998389988,85.21897644000273,53417.29876992001 2024-09-23,14:58:16.000,267,10996136,12965,0,1727103495,12967.147789459988,85.20487818000402,53417.24986008001 2024-09-23,14:58:17.000,267,10996090,12925,0,1727103496,12967.161262079993,85.16963252999994,53417.29876992001 2024-09-23,14:58:18.000,267,10996088,12965,0,1727103497,12967.174734699998,85.12733775000379,53417.2917828 2024-09-23,14:58:19.000,267,10996060,12725,0,1727103498,12967.322933519994,85.1132394899978,53417.31274416 2024-09-23,14:58:20.000,267,10996094,12925,0,1727103499,12967.47786865,85.01455166999949,53417.31274416 2024-09-23,14:58:21.000,267,10996101,12605,0,1727103500,12967.57217698999,85.02864992999821,53417.26383432 2024-09-23,14:58:22.000,267,10996121,12885,0,1727103501,12967.686694259995,84.99340428000141,53417.2917828 2024-09-23,14:58:23.000,267,10996100,12685,0,1727103502,12967.787738909996,85.00045341000077,53417.34767976001 2024-09-23,14:58:24.000,267,10996110,12685,0,1727103503,12967.787738909996,84.97225689000334,53417.36864112001 2024-09-23,14:58:25.000,267,10996089,12965,0,1727103504,12967.80121153,84.95815863000462,53417.403576720004 2024-09-23,14:58:26.000,267,10996106,12685,0,1727103505,12967.828156769996,84.95110949999798,53417.4315252 2024-09-23,14:58:27.000,267,10996094,12765,0,1727103506,12967.969619279997,84.8665199399984,53417.473447920005 2024-09-23,14:58:28.000,267,10996079,12685,0,1727103507,12968.131290719997,84.85947080999904,53417.50838352 2024-09-23,14:58:29.000,267,10996098,12725,0,1727103508,12968.239071679993,84.94406036999862,53417.45248656 2024-09-23,14:58:30.000,267,10996117,12645,0,1727103509,12968.319907399993,85.1132394899978,53417.53633200001 2024-09-23,14:58:31.000,267,10996126,12805,0,1727103510,12968.461369909994,85.30356600000232,53417.53633200001 2024-09-23,14:58:32.000,267,10996120,12605,0,1727103511,12968.353588949998,85.50799076999829,53417.5013964 2024-09-23,14:58:33.000,267,10996104,12885,0,1727103512,12968.259280609993,85.59258032999787,53417.51537064001 2024-09-23,14:58:34.000,267,10996132,12605,0,1727103513,12968.171708579997,85.70536641000217,53417.52934488 2024-09-23,14:58:35.000,267,10996131,12725,0,1727103514,12968.225599060002,85.77585771000304,53417.53633200001 2024-09-23,14:58:36.000,267,10996107,12605,0,1727103515,12968.198653819993,85.75471031999768,53417.543319120006 2024-09-23,14:58:37.000,267,10996095,12765,0,1727103516,12968.104345480002,85.76175945000432,53417.522357760005 2024-09-23,14:58:38.000,267,10996118,12605,0,1727103517,12967.976355589992,85.67716989000473,53417.51537064001 2024-09-23,14:58:39.000,267,10996116,12845,0,1727103518,12967.935937729992,85.60667859000387,53417.48742216 2024-09-23,14:58:40.000,267,10996104,12605,0,1727103519,12967.855102009991,85.48684338000021,53417.53633200001 2024-09-23,14:58:41.000,267,10996116,12605,0,1727103520,12967.76079367,85.40225382000062,53417.51537064001 2024-09-23,14:58:42.000,267,10996164,12765,0,1727103521,12967.794475219991,85.37405730000319,53417.522357760005 2024-09-23,14:58:43.000,267,10996145,12685,0,1727103522,12967.895519869991,85.36700817000383,53417.543319120006 2024-09-23,14:58:44.000,267,10996107,12965,0,1727103523,12968.016773449992,85.36700817000383,53417.543319120006 2024-09-23,14:58:45.000,267,10996089,12765,0,1727103524,12968.138027029992,85.3881555600019,53417.49440928001 2024-09-23,14:58:46.000,267,10996148,12765,0,1727103525,12968.178444889993,85.39520469000126,53417.53633200001 2024-09-23,14:58:47.000,267,10996120,12805,0,1727103526,12968.198653819993,85.40930294999998,53417.52934488 2024-09-23,14:58:48.000,267,10996141,12685,0,1727103527,12968.252544299998,85.38110643000255,53417.5013964 2024-09-23,14:58:49.000,267,10996105,12765,0,1727103528,12968.279489539993,85.40930294999998,53417.53633200001 2024-09-23,14:58:50.000,267,10996141,12805,0,1727103529,12968.252544299998,85.3881555600019,53417.51537064001 2024-09-23,14:58:51.000,267,10996093,12845,0,1727103530,12968.306434779988,85.39520469000126,53417.5013964 2024-09-23,14:58:52.000,267,10996135,13005,0,1727103531,12968.394006809998,85.34586077999847,53417.52934488 2024-09-23,14:58:53.000,267,10996118,12805,0,1727103532,12968.454633599998,85.2260255700021,53417.571267600004 2024-09-23,14:58:54.000,267,10996140,12845,0,1727103533,12968.468106219989,85.13438688000315,53417.62017744 2024-09-23,14:58:55.000,267,10996129,12925,0,1727103534,12968.521996699994,84.94406036999862,53417.59921608 2024-09-23,14:58:56.000,267,10996078,12885,0,1727103535,12968.562414559994,84.7960286400048,53417.63415168001 2024-09-23,14:58:57.000,267,10996057,13005,0,1727103536,12968.555678249999,84.74668473000202,53417.66210016001 2024-09-23,14:58:58.000,267,10996140,12805,0,1727103537,12968.60956872999,84.65504604000307,53417.64812592 2024-09-23,14:58:59.000,267,10996109,12845,0,1727103538,12968.56915086999,84.52816170000006,53417.65511304 2024-09-23,14:59:00.000,267,10996146,12965,0,1727103539,12968.380534189993,84.41537562000303,53417.62716456 2024-09-23,14:59:01.000,267,10996137,12605,0,1727103540,12968.340116329993,84.30258953999873,53417.6760744 2024-09-23,14:59:02.000,267,10996085,12645,0,1727103541,12968.272753229998,84.31668780000473,53417.6760744 2024-09-23,14:59:03.000,267,10996108,12965,0,1727103542,12968.225599060002,84.36603171000024,53417.641138800005 2024-09-23,14:59:04.000,267,10996097,12805,0,1727103543,12968.131290719997,84.43652301000111,53417.64812592 2024-09-23,14:59:05.000,267,10996143,12645,0,1727103544,12968.050454999997,84.4858669200039,53417.62716456 2024-09-23,14:59:06.000,267,10996099,12925,0,1727103545,12968.090872859997,84.56340735000413,53417.690048640005 2024-09-23,14:59:07.000,267,10996076,12885,0,1727103546,12968.171708579997,84.59160387000156,53417.63415168001 2024-09-23,14:59:08.000,267,10996130,12685,0,1727103547,12968.225599060002,84.64799691000371,53417.65511304 2024-09-23,14:59:09.000,267,10996112,12525,0,1727103548,12968.272753229998,84.75373386000138,53417.65511304 2024-09-23,14:59:10.000,267,10996123,12965,0,1727103549,12968.252544299998,84.78897950999817,53417.64812592 2024-09-23,14:59:11.000,267,10996112,12805,0,1727103550,12968.239071679993,84.84537255000032,53417.6760744 2024-09-23,14:59:12.000,267,10996161,12725,0,1727103551,12968.212126439998,84.85947080999904,53417.65511304 2024-09-23,14:59:13.000,267,10996172,12845,0,1727103552,12968.266016920003,84.89471646000311,53417.6760744 2024-09-23,14:59:14.000,267,10996096,12925,0,1727103553,12968.427688359989,84.95110949999798,53417.70402288001 2024-09-23,14:59:15.000,267,10996134,12765,0,1727103554,12968.562414559994,85.06389558000228,53417.73197136001 2024-09-23,14:59:16.000,267,10996084,13045,0,1727103555,12968.73082230999,85.16963252999994,53417.71799712 2024-09-23,14:59:17.000,267,10996159,12605,0,1727103556,12968.83860327,85.2894677400036,53417.7459456 2024-09-23,14:59:18.000,267,10996147,12725,0,1727103557,12968.946384229996,85.30356600000232,53417.78786832 2024-09-23,14:59:19.000,267,10996177,13005,0,1727103558,12969.094583049991,85.34586077999847,53417.8158168 2024-09-23,14:59:20.000,267,10996188,12805,0,1727103559,12969.047428879996,85.39520469000126,53417.85075240001 2024-09-23,14:59:21.000,267,10996122,12685,0,1727103560,12969.188891389997,85.4234012099987,53417.84376528 2024-09-23,14:59:22.000,267,10996111,13165,0,1727103561,12969.269727109997,85.35290990999783,53417.906649360004 2024-09-23,14:59:23.000,267,10996152,12605,0,1727103562,12969.316881279992,85.31766426000104,53417.94857208001 2024-09-23,14:59:24.000,267,10996185,12965,0,1727103563,12969.310144969997,85.26127121999889,53418.025430400005 2024-09-23,14:59:25.000,267,10996130,12605,0,1727103564,12969.269727109997,85.24717296000017,53417.99748192001 2024-09-23,14:59:26.000,267,10996129,13005,0,1727103565,12969.269727109997,85.19782905000466,53418.060366 2024-09-23,14:59:27.000,267,10996132,12925,0,1727103566,12969.256254489992,85.18373078999866,53418.074340240004 2024-09-23,14:59:28.000,267,10996153,12725,0,1727103567,12969.303408660002,85.25422208999953,53418.08831448001 2024-09-23,14:59:29.000,267,10996113,12925,0,1727103568,12969.256254489992,85.33881164999912,53418.10927584 2024-09-23,14:59:30.000,267,10996113,12805,0,1727103569,12969.161946150001,85.41635207999934,53418.16517280001 2024-09-23,14:59:31.000,267,10996135,12765,0,1727103570,12969.02048364,85.47979425000085,53418.17914704 2024-09-23,14:59:32.000,267,10996156,12685,0,1727103571,12968.93964792,85.47979425000085,53418.193121280005 2024-09-23,14:59:33.000,267,10996103,12645,0,1727103572,12968.865548509995,85.536187290003,53418.15818568 2024-09-23,14:59:34.000,267,10996107,12765,0,1727103573,12968.804921719995,85.60667859000387,53418.193121280005 2024-09-23,14:59:35.000,267,10996123,12765,0,1727103574,12968.83186695999,85.77585771000304,53418.17914704 2024-09-23,14:59:36.000,267,10996147,12925,0,1727103575,12968.966593159996,85.98733160999836,53418.18613416001 2024-09-23,14:59:37.000,267,10996118,12805,0,1727103576,12969.128264599996,86.10011769000266,53418.262992480006 2024-09-23,14:59:38.000,267,10996115,12885,0,1727103577,12969.236045559992,86.16355986000417,53418.262992480006 2024-09-23,14:59:39.000,267,10996152,12885,0,1727103578,12969.289936039997,86.17060899000353,53418.22106976 2024-09-23,14:59:40.000,267,10996156,12925,0,1727103579,12969.276463419992,86.14241246999882,53418.25600536001 2024-09-23,14:59:41.000,267,10996130,12845,0,1727103580,12969.316881279992,86.08601943000394,53418.33286368001 2024-09-23,14:59:42.000,267,10996126,12805,0,1727103581,12969.370771759997,86.02257726000244,53418.32587656 2024-09-23,14:59:43.000,267,10996086,12765,0,1727103582,12969.525706889988,85.93798770000285,53418.262992480006 2024-09-23,14:59:44.000,267,10996199,12925,0,1727103583,12969.781686669994,85.92388944000413,53418.360812160005 2024-09-23,14:59:45.000,267,10996126,12845,0,1727103584,12970.03093013999,85.980282479999,53418.38177352001 2024-09-23,14:59:46.000,267,10996092,12685,0,1727103585,12970.15218371999,86.02257726000244,53418.40273488001 2024-09-23,14:59:47.000,267,10996129,13125,0,1727103586,12970.206074199996,86.08601943000394,53418.43767048 2024-09-23,14:59:48.000,267,10996142,12605,0,1727103587,12970.347536709996,86.17765812000289,53418.4446576 2024-09-23,14:59:49.000,267,10996120,12805,0,1727103588,12970.462053980002,86.23405115999776,53418.479593200005 2024-09-23,14:59:50.000,267,10996157,12725,0,1727103589,12970.509208149997,86.33273898000334,53418.46561896 2024-09-23,14:59:51.000,267,10996112,12725,0,1727103590,12970.610252799997,86.4878198400038,53418.54946440001 2024-09-23,14:59:52.000,267,10996127,12765,0,1727103591,12970.731506379998,86.49486897000315,53418.54247728001 2024-09-23,14:59:53.000,267,10996098,12605,0,1727103592,12970.872968889998,86.50896723000187,53418.60536136 2024-09-23,14:59:54.000,267,10996162,12965,0,1727103593,12970.974013539999,86.4878198400038,53418.61933560001 2024-09-23,14:59:55.000,267,10996094,12525,0,1727103594,12971.04811294999,86.4878198400038,53418.71016816001 2024-09-23,14:59:56.000,267,10996135,12525,0,1727103595,12971.05484926,86.36093550000078,53418.71016816001 2024-09-23,14:59:57.000,267,10996132,12765,0,1727103596,12971.04811294999,86.29749332999927,53418.745103760004 2024-09-23,14:59:58.000,267,10996139,12885,0,1727103597,12971.02790401999,86.19880551000097,53418.83593632001 2024-09-23,14:59:59.000,267,10996147,12485,0,1727103598,12970.96727722999,86.07192116999795,53418.83593632001 2024-09-23,15:00:00.000,267,10996125,12845,0,1727103599,12970.913386749999,85.980282479999,53418.84292344 2024-09-23,15:00:01.000,267,10996168,12605,0,1727103600,12970.913386749999,85.90979117999814,53418.912794640004 2024-09-23,15:00:02.000,267,10996118,12925,0,1727103601,12970.906650439989,85.7829068400024,53418.96170448 2024-09-23,15:00:03.000,267,10996104,12925,0,1727103602,12970.819078409993,85.64897337000002,53418.94074312 2024-09-23,15:00:04.000,267,10996127,12925,0,1727103603,12970.697824829993,85.55028555000172,53419.00362720001 2024-09-23,15:00:05.000,267,10996153,12725,0,1727103604,12970.684352210003,85.536187290003,53419.0385628 2024-09-23,15:00:06.000,267,10996105,12525,0,1727103605,12970.724770069988,85.62077685000258,53419.07349840001 2024-09-23,15:00:07.000,267,10996103,12885,0,1727103606,12970.839287339993,85.69831728000281,53419.080485520004 2024-09-23,15:00:08.000,267,10996130,13125,0,1727103607,12970.893177819999,85.74061205999897,53419.0385628 2024-09-23,15:00:09.000,267,10996125,12845,0,1727103608,12970.920123059994,85.83929988000455,53419.080485520004 2024-09-23,15:00:10.000,267,10996097,12725,0,1727103609,12970.920123059994,85.90274204999878,53419.08747264 2024-09-23,15:00:11.000,267,10996134,12565,0,1727103610,12970.906650439989,85.89569291999942,53419.080485520004 2024-09-23,15:00:12.000,267,10996108,12845,0,1727103611,12970.832551029998,85.81815248999919,53419.08747264 2024-09-23,15:00:13.000,267,10996153,12885,0,1727103612,12970.718033759993,85.77585771000304,53419.108434 2024-09-23,15:00:14.000,267,10996120,12645,0,1727103613,12970.657406969993,85.6842190200041,53419.080485520004 2024-09-23,15:00:15.000,267,10996118,12645,0,1727103614,12970.664143280002,85.55028555000172,53419.11542112 2024-09-23,15:00:16.000,267,10996136,12885,0,1727103615,12970.623725420002,85.43045033999806,53419.12240824001 2024-09-23,15:00:17.000,267,10996131,13005,0,1727103616,12970.664143280002,85.2894677400036,53419.080485520004 2024-09-23,15:00:18.000,267,10996146,12885,0,1727103617,12970.778660549993,85.23307470000145,53419.108434 2024-09-23,15:00:19.000,267,10996099,12685,0,1727103618,12970.940331989994,85.14848514000187,53419.13638248 2024-09-23,15:00:20.000,267,10996138,12805,0,1727103619,12971.014431399999,85.04979732000356,53419.15734384 2024-09-23,15:00:21.000,267,10996099,12965,0,1727103620,12971.02790401999,85.00045341000077,53419.18529232 2024-09-23,15:00:22.000,267,10996128,12845,0,1727103621,12971.08853080999,84.91586385000119,53419.15734384 2024-09-23,15:00:23.000,267,10996161,12645,0,1727103622,12971.041376639994,84.80307777000417,53419.150356720005 2024-09-23,15:00:24.000,267,10996130,12765,0,1727103623,12970.98748615999,84.72553734000394,53419.199266560005 2024-09-23,15:00:25.000,267,10996105,12605,0,1727103624,12970.953804609999,84.70438994999859,53419.21324080001 2024-09-23,15:00:26.000,267,10996121,12605,0,1727103625,12970.866232579989,84.71848821000458,53419.20625368 2024-09-23,15:00:27.000,267,10996079,12885,0,1727103626,12970.893177819999,84.85947080999904,53419.248176400004 2024-09-23,15:00:28.000,267,10996099,12605,0,1727103627,12970.758451619993,84.9299621099999,53419.24118928001 2024-09-23,15:00:29.000,267,10996077,12645,0,1727103628,12970.583307560002,85.04979732000356,53419.25516352 2024-09-23,15:00:30.000,267,10996075,12765,0,1727103629,12970.455317669992,85.16963252999994,53419.23420216 2024-09-23,15:00:31.000,267,10996110,12605,0,1727103630,12970.462053980002,85.29651687000296,53419.24118928001 2024-09-23,15:00:32.000,267,10996138,12805,0,1727103631,12970.462053980002,85.35995904000447,53419.22022792001 2024-09-23,15:00:33.000,267,10996136,12765,0,1727103632,12970.610252799997,85.44454860000405,53419.21324080001 2024-09-23,15:00:34.000,267,10996114,12685,0,1727103633,12970.697824829993,85.52913816000364,53419.27612488 2024-09-23,15:00:35.000,267,10996118,12885,0,1727103634,12970.758451619993,85.55733468000108,53419.21324080001 2024-09-23,15:00:36.000,267,10996111,12605,0,1727103635,12970.805605789988,85.56438381000044,53419.20625368 2024-09-23,15:00:37.000,267,10996169,12765,0,1727103636,12970.926859369989,85.60667859000387,53419.248176400004 2024-09-23,15:00:38.000,267,10996149,13045,0,1727103637,12971.014431399999,85.69831728000281,53419.23420216 2024-09-23,15:00:39.000,267,10996113,13285,0,1727103638,12971.13568498,85.7829068400024,53419.25516352 2024-09-23,15:00:40.000,267,10996120,12765,0,1727103639,12971.13568498,85.81815248999919,53419.27612488 2024-09-23,15:00:41.000,267,10996105,12965,0,1727103640,12971.18957545999,85.83225074999791,53419.30407336 2024-09-23,15:00:42.000,267,10996111,12965,0,1727103641,12971.19631177,85.78995597000176,53419.32503472 2024-09-23,15:00:43.000,267,10996149,12765,0,1727103642,12971.20978438999,85.76880858000368,53419.35997032001 2024-09-23,15:00:44.000,267,10996089,12685,0,1727103643,12971.18957545999,85.72651380000025,53419.38093168001 2024-09-23,15:00:45.000,267,10996152,12885,0,1727103644,12971.162630219995,85.6842190200041,53419.4228544 2024-09-23,15:00:46.000,267,10996122,12965,0,1727103645,12971.13568498,85.62077685000258,53419.42984152001 2024-09-23,15:00:47.000,267,10996150,12885,0,1727103646,12970.980749849994,85.64192424000066,53419.44381576 2024-09-23,15:00:48.000,267,10996117,12765,0,1727103647,12970.825814719989,85.66307162999874,53419.436828640006 2024-09-23,15:00:49.000,267,10996150,13045,0,1727103648,12970.771924239998,85.62782598000194,53419.45080288 2024-09-23,15:00:50.000,267,10996113,12605,0,1727103649,12970.731506379998,85.59962946000451,53419.47176424 2024-09-23,15:00:51.000,267,10996163,12925,0,1727103650,12970.785396859988,85.59258032999787,53419.47176424 2024-09-23,15:00:52.000,267,10996121,12805,0,1727103651,12970.953804609999,85.6701207599981,53419.52067408 2024-09-23,15:00:53.000,267,10996121,12805,0,1727103652,12971.142421289995,85.83225074999791,53419.54862256001 2024-09-23,15:00:54.000,267,10996150,12685,0,1727103653,12971.29735642,85.94503683000221,53419.56958392 2024-09-23,15:00:55.000,267,10996144,12845,0,1727103654,12971.33103796999,86.05782290999923,53419.62548088001 2024-09-23,15:00:56.000,267,10996103,12565,0,1727103655,12971.37145582999,86.14946159999818,53419.67439072001 2024-09-23,15:00:57.000,267,10996122,12925,0,1727103656,12971.43881893,86.2270020299984,53419.73028768 2024-09-23,15:00:58.000,267,10996144,12605,0,1727103657,12971.553336199991,86.32568985000398,53419.772210400006 2024-09-23,15:00:59.000,267,10996135,12605,0,1727103658,12971.728480259997,86.29749332999927,53419.85605584 2024-09-23,15:01:00.000,267,10996153,12725,0,1727103659,12971.910360629998,86.2270020299984,53419.83509448 2024-09-23,15:01:01.000,267,10996160,12645,0,1727103660,12972.098977309994,86.14241246999882,53419.93291416001 2024-09-23,15:01:02.000,267,10996124,12725,0,1727103661,12972.381902329995,85.980282479999,53419.96784976 2024-09-23,15:01:03.000,267,10996168,12565,0,1727103662,12972.59746425,85.90274204999878,53420.086630800004 2024-09-23,15:01:04.000,267,10996089,12645,0,1727103663,12972.813026169992,85.89569291999942,53420.10060504001 2024-09-23,15:01:05.000,267,10996126,12845,0,1727103664,12973.015115469992,85.93093857000349,53420.17746336001 2024-09-23,15:01:06.000,267,10996063,13125,0,1727103665,12973.109423809998,85.95208596000157,53420.26829592001 2024-09-23,15:01:07.000,267,10996156,12645,0,1727103666,12973.156577979993,85.93798770000285,53420.34515424001 2024-09-23,15:01:08.000,267,10996079,12765,0,1727103667,12973.196995839993,85.980282479999,53420.324192880005 2024-09-23,15:01:09.000,267,10996150,12765,0,1727103668,12973.298040489994,85.92388944000413,53420.422012560004 2024-09-23,15:01:10.000,267,10996130,12885,0,1727103669,12973.223941079988,85.95208596000157,53420.43598680001 2024-09-23,15:01:11.000,267,10996109,12565,0,1727103670,12973.304776799989,86.04372465000051,53420.49887088 2024-09-23,15:01:12.000,267,10996132,12685,0,1727103671,12973.311513109998,86.1283142100001,53420.5757292 2024-09-23,15:01:13.000,267,10996099,12885,0,1727103672,12973.237413699993,86.23405115999776,53420.610664800006 2024-09-23,15:01:14.000,267,10996111,12805,0,1727103673,12973.190259529998,86.32568985000398,53420.66656176 2024-09-23,15:01:15.000,267,10996112,12725,0,1727103674,12973.196995839993,86.31864072000462,53420.72944584001 2024-09-23,15:01:16.000,267,10996087,12885,0,1727103675,12973.196995839993,86.32568985000398,53420.76438144 2024-09-23,15:01:17.000,267,10996073,12765,0,1727103676,12973.230677389998,86.29044419999991,53420.82027840001 2024-09-23,15:01:18.000,267,10996211,12725,0,1727103677,12973.345194659989,86.2270020299984,53420.89713672001 2024-09-23,15:01:19.000,267,10996110,12645,0,1727103678,12973.412557759999,86.25519855000312,53420.89713672001 2024-09-23,15:01:20.000,267,10996137,12805,0,1727103679,12973.540547649995,86.27634594000119,53421.01591776001 2024-09-23,15:01:21.000,267,10996140,12645,0,1727103680,12973.69548278,86.34683724000206,53421.029892 2024-09-23,15:01:22.000,267,10996099,12805,0,1727103681,12973.74937325999,86.31159158999799,53421.113737440006 2024-09-23,15:01:23.000,267,10996150,12685,0,1727103682,12973.7763185,86.2411002900044,53421.0997632 2024-09-23,15:01:24.000,267,10996182,12685,0,1727103683,12973.783054809996,86.26224768000247,53421.1696344 2024-09-23,15:01:25.000,267,10996124,12765,0,1727103684,12973.64832860999,86.16355986000417,53421.2395056 2024-09-23,15:01:26.000,267,10996114,12805,0,1727103685,12973.48665716999,86.0930685600033,53421.330338160005 2024-09-23,15:01:27.000,267,10996108,12845,0,1727103686,12973.412557759999,86.10011769000266,53421.35828664 2024-09-23,15:01:28.000,267,10996114,12445,0,1727103687,12973.345194659989,85.99438073999772,53421.428157840004 2024-09-23,15:01:29.000,267,10996109,12685,0,1727103688,12973.412557759999,85.89569291999942,53421.428157840004 2024-09-23,15:01:30.000,267,10996080,12805,0,1727103689,12973.48665716999,85.69126815000345,53421.46309344 2024-09-23,15:01:31.000,267,10996128,12605,0,1727103690,12973.56749288999,85.56438381000044,53421.53296464 2024-09-23,15:01:32.000,267,10996087,12645,0,1727103691,12973.70895539999,85.59258032999787,53421.553926 2024-09-23,15:01:33.000,267,10996115,12725,0,1727103692,12973.843681599996,85.71946467000089,53421.63078432 2024-09-23,15:01:34.000,267,10996192,12605,0,1727103693,12973.944726249996,85.85339814000326,53421.65174568 2024-09-23,15:01:35.000,267,10996103,12565,0,1727103694,12974.059243520001,86.14241246999882,53421.67969416 2024-09-23,15:01:36.000,267,10996097,12605,0,1727103695,12974.146815549997,86.45257418999972,53421.714629760005 2024-09-23,15:01:37.000,267,10996141,12765,0,1727103696,12974.113133999992,86.66404809000232,53421.74257824 2024-09-23,15:01:38.000,267,10996109,12925,0,1727103697,12974.106397689997,86.72749026000383,53421.82642368001 2024-09-23,15:01:39.000,267,10996145,12885,0,1727103698,12973.971671489991,86.74863765000191,53421.86135928 2024-09-23,15:01:40.000,267,10996166,12925,0,1727103699,12973.843681599996,86.76273591000063,53421.87533352001 2024-09-23,15:01:41.000,267,10996127,12605,0,1727103700,12973.78979111999,86.6851954800004,53421.91725624 2024-09-23,15:01:42.000,267,10996134,12605,0,1727103701,12973.66853753999,86.63585157000489,53421.97315320001 2024-09-23,15:01:43.000,267,10996102,12885,0,1727103702,12973.5742292,86.61470417999953,53422.0080888 2024-09-23,15:01:44.000,267,10996163,12685,0,1727103703,12973.61464706,86.50191810000251,53421.98014032 2024-09-23,15:01:45.000,267,10996100,12605,0,1727103704,12973.58770181999,86.32568985000398,53422.05699864 2024-09-23,15:01:46.000,267,10996099,12845,0,1727103705,12973.722428019995,86.14241246999882,53422.09193424001 2024-09-23,15:01:47.000,267,10996110,12925,0,1727103706,12973.83020897999,86.03667552000115,53422.098921360004 2024-09-23,15:01:48.000,267,10996135,12925,0,1727103707,12973.985144109996,86.02257726000244,53422.1478312 2024-09-23,15:01:49.000,267,10996082,12685,0,1727103708,12974.099661380002,85.99438073999772,53422.18975392001 2024-09-23,15:01:50.000,267,10996118,12405,0,1727103709,12974.227651269997,85.83929988000455,53422.23866376001 2024-09-23,15:01:51.000,267,10996135,12685,0,1727103710,12974.254596509993,85.75471031999768,53422.24565088 2024-09-23,15:01:52.000,267,10996132,12645,0,1727103711,12974.288278059998,85.69126815000345,53422.37141904 2024-09-23,15:01:53.000,267,10996136,13125,0,1727103712,12974.355641159993,85.66307162999874,53422.399367519996 2024-09-23,15:01:54.000,267,10996130,12605,0,1727103713,12974.389322709998,85.536187290003,53422.44129024 2024-09-23,15:01:55.000,267,10996121,12605,0,1727103714,12974.429740569998,85.43045033999806,53422.4622516 2024-09-23,15:01:56.000,267,10996194,12645,0,1727103715,12974.436476879993,85.27536948000488,53422.44827736001 2024-09-23,15:01:57.000,267,10996111,12725,0,1727103716,12974.470158429998,85.19077991999802,53422.51814856 2024-09-23,15:01:58.000,267,10996174,12605,0,1727103717,12974.443213189988,85.21192731000338,53422.47622584001 2024-09-23,15:01:59.000,267,10996119,12965,0,1727103718,12974.375850089993,85.25422208999953,53422.54609704001 2024-09-23,15:02:00.000,267,10996108,12725,0,1727103719,12974.288278059998,85.38110643000255,53422.553084160005 2024-09-23,15:02:01.000,267,10996120,12565,0,1727103720,12974.321959610003,85.51503989999765,53422.601994000004 2024-09-23,15:02:02.000,267,10996110,12565,0,1727103721,12974.409531639998,85.58553119999851,53422.671865200005 2024-09-23,15:02:03.000,267,10996096,12645,0,1727103722,12974.476894739993,85.66307162999874,53422.65090384 2024-09-23,15:02:04.000,267,10996143,13045,0,1727103723,12974.483631049989,85.73356292999961,53422.68583944 2024-09-23,15:02:05.000,267,10996098,12765,0,1727103724,12974.537521529994,85.83929988000455,53422.72776216 2024-09-23,15:02:06.000,267,10996127,12765,0,1727103725,12974.672247729999,85.94503683000221,53422.74872352 2024-09-23,15:02:07.000,267,10996156,12965,0,1727103726,12974.76655606999,86.07897030000458,53422.769684880004 2024-09-23,15:02:08.000,267,10996101,12725,0,1727103727,12974.881073339995,86.17060899000353,53422.74872352 2024-09-23,15:02:09.000,267,10996088,12925,0,1727103728,12974.96864536999,86.35388637000142,53422.790646240006 2024-09-23,15:02:10.000,267,10996123,12605,0,1727103729,12974.982117989995,86.42437767000229,53422.83256896001 2024-09-23,15:02:11.000,267,10996116,13125,0,1727103730,12974.901282269995,86.38913201999821,53422.83256896001 2024-09-23,15:02:12.000,267,10996086,13005,0,1727103731,12974.78676499999,86.3397881100027,53422.839556080005 2024-09-23,15:02:13.000,267,10996093,12765,0,1727103732,12974.638566179994,86.36093550000078,53422.89545304 2024-09-23,15:02:14.000,267,10996095,12925,0,1727103733,12974.537521529994,86.35388637000142,53422.8465432 2024-09-23,15:02:15.000,267,10996140,12765,0,1727103734,12974.416267949993,86.31864072000462,53422.88147880001 2024-09-23,15:02:16.000,267,10996089,12845,0,1727103735,12974.409531639998,86.1917563800016,53422.92340152 2024-09-23,15:02:17.000,267,10996157,12805,0,1727103736,12974.449949499998,86.12126508000074,53422.89545304 2024-09-23,15:02:18.000,267,10996084,12765,0,1727103737,12974.476894739993,86.20585464000033,53422.9164144 2024-09-23,15:02:19.000,267,10996118,12725,0,1727103738,12974.315223299993,86.23405115999776,53422.902440159996 2024-09-23,15:02:20.000,267,10996102,12525,0,1727103739,12974.065979829997,86.26224768000247,53422.81859472 2024-09-23,15:02:21.000,267,10996111,12685,0,1727103740,12974.005353039996,86.33273898000334,53422.88147880001 2024-09-23,15:02:22.000,267,10996086,12645,0,1727103741,12973.958198870001,86.3397881100027,53422.87449168 2024-09-23,15:02:23.000,267,10996130,13005,0,1727103742,12973.911044699991,86.27634594000119,53422.8465432 2024-09-23,15:02:24.000,267,10996073,12965,0,1727103743,12973.863890529996,86.19880551000097,53422.88147880001 2024-09-23,15:02:25.000,267,10996090,13045,0,1727103744,12973.72916432999,86.17060899000353,53422.83256896001 2024-09-23,15:02:26.000,267,10996091,12725,0,1727103745,12973.621383369995,86.05782290999923,53422.89545304 2024-09-23,15:02:27.000,267,10996112,12725,0,1727103746,12973.54728395999,86.00847900000372,53422.82558184 2024-09-23,15:02:28.000,267,10996132,12645,0,1727103747,12973.385612519989,85.94503683000221,53422.86051744001 2024-09-23,15:02:29.000,267,10996098,12725,0,1727103748,12973.190259529998,85.76175945000432,53422.776672 2024-09-23,15:02:30.000,267,10996044,12805,0,1727103749,12973.129632739998,85.69831728000281,53422.790646240006 2024-09-23,15:02:31.000,267,10996107,12845,0,1727103750,12973.116160119993,85.55028555000172,53422.769684880004 2024-09-23,15:02:32.000,267,10996094,12885,0,1727103751,12973.008379159997,85.33176251999976,53422.776672 2024-09-23,15:02:33.000,267,10996129,12725,0,1727103752,12972.974697609992,85.16963252999994,53422.79763336 2024-09-23,15:02:34.000,267,10996148,12805,0,1727103753,12973.035324399993,85.09914122999908,53422.81160760001 2024-09-23,15:02:35.000,267,10996110,12765,0,1727103754,12973.116160119993,85.0427481900042,53422.76269776001 2024-09-23,15:02:36.000,267,10996083,12725,0,1727103755,12973.277831559994,85.07094471000164,53422.8465432 2024-09-23,15:02:37.000,267,10996125,12765,0,1727103756,12973.48665716999,85.20487818000402,53422.8465432 2024-09-23,15:02:38.000,267,10996154,12765,0,1727103757,12973.66853753999,85.26832034999825,53422.86051744001 2024-09-23,15:02:39.000,267,10996177,12765,0,1727103758,12973.73590064,85.26127121999889,53422.88147880001 2024-09-23,15:02:40.000,267,10996121,12725,0,1727103759,12973.661801229995,85.33881164999912,53422.888465920005 2024-09-23,15:02:41.000,267,10996129,12765,0,1727103760,12973.419294069994,85.35290990999783,53422.89545304 2024-09-23,15:02:42.000,267,10996149,12845,0,1727103761,12973.062269640002,85.40930294999998,53422.839556080005 2024-09-23,15:02:43.000,267,10996161,12765,0,1727103762,12972.819762480001,85.40225382000062,53422.83256896001 2024-09-23,15:02:44.000,267,10996112,12565,0,1727103763,12972.61093686999,85.34586077999847,53422.80462048 2024-09-23,15:02:45.000,267,10996146,12765,0,1727103764,12972.381902329995,85.30356600000232,53422.790646240006 2024-09-23,15:02:46.000,267,10996085,12605,0,1727103765,12972.28759398999,85.26832034999825,53422.75571064 2024-09-23,15:02:47.000,267,10996149,12965,0,1727103766,12972.18654933999,85.1766816599993,53422.67885232 2024-09-23,15:02:48.000,267,10996086,12885,0,1727103767,12972.146131479989,85.14848514000187,53422.66487808001 2024-09-23,15:02:49.000,267,10996128,12805,0,1727103768,12972.085504689989,85.077993840001,53422.601994000004 2024-09-23,15:02:50.000,267,10996146,12765,0,1727103769,12972.125922549989,84.98635515000205,53422.61596824001 2024-09-23,15:02:51.000,267,10996088,12645,0,1727103770,12972.34822077999,84.91586385000119,53422.622955360006 2024-09-23,15:02:52.000,267,10996079,12605,0,1727103771,12972.543573769995,84.90176559000247,53422.58103264 2024-09-23,15:02:53.000,267,10996069,12565,0,1727103772,12972.738926760001,84.91586385000119,53422.567058399996 2024-09-23,15:02:54.000,267,10996098,12565,0,1727103773,12972.967961299997,84.9299621099999,53422.553084160005 2024-09-23,15:02:55.000,267,10996107,12725,0,1727103774,12973.089214879998,84.89471646000311,53422.65090384 2024-09-23,15:02:56.000,267,10996142,12725,0,1727103775,12973.042060710002,84.84537255000032,53422.622955360006 2024-09-23,15:02:57.000,267,10996149,13085,0,1727103776,12972.994906539992,84.81012690000352,53422.61596824001 2024-09-23,15:02:58.000,267,10996093,12805,0,1727103777,12972.974697609992,84.81717603000288,53422.62994248 2024-09-23,15:02:59.000,267,10996151,12725,0,1727103778,12972.988170229997,84.8665199399984,53422.6369296 2024-09-23,15:03:00.000,267,10996096,12685,0,1727103779,12972.833235099992,85.05684645000292,53422.601994000004 2024-09-23,15:03:01.000,267,10996144,12805,0,1727103780,12972.772608309991,85.4234012099987,53422.60898112 2024-09-23,15:03:02.000,267,10996068,12605,0,1727103781,12972.644618419996,85.6348751100013,53422.58801976 2024-09-23,15:03:03.000,267,10996163,12685,0,1727103782,12972.55704639,85.62782598000194,53422.51116144 2024-09-23,15:03:04.000,267,10996047,12605,0,1727103783,12972.32801184999,85.5714329399998,53422.5321228 2024-09-23,15:03:05.000,267,10996164,12765,0,1727103784,12972.058559449993,85.51503989999765,53422.52513568001 2024-09-23,15:03:06.000,267,10996124,12645,0,1727103785,12971.755425499992,85.44454860000405,53422.504174320005 2024-09-23,15:03:07.000,267,10996112,13005,0,1727103786,12971.553336199991,85.47979425000085,53422.47622584001 2024-09-23,15:03:08.000,267,10996081,12965,0,1727103787,12971.533127269991,85.54323642000236,53422.42032888 2024-09-23,15:03:09.000,267,10996115,12805,0,1727103788,12971.627435609997,85.69831728000281,53422.34347056 2024-09-23,15:03:10.000,267,10996078,12565,0,1727103789,12971.715007639992,85.86044727000262,53422.35744480001 2024-09-23,15:03:11.000,267,10996130,12765,0,1727103790,12971.688062399997,85.95208596000157,53422.30853496001 2024-09-23,15:03:12.000,267,10996063,12845,0,1727103791,12971.566808819996,86.01552813000308,53422.30154784 2024-09-23,15:03:13.000,267,10996113,12685,0,1727103792,12971.43881893,86.11421595000138,53422.266612240004 2024-09-23,15:03:14.000,267,10996118,12965,0,1727103793,12971.31082903999,86.2270020299984,53422.252638 2024-09-23,15:03:15.000,267,10996124,12685,0,1727103794,12971.25020224999,86.35388637000142,53422.18975392001 2024-09-23,15:03:16.000,267,10996064,12365,0,1727103795,12971.15589391,86.45962331999908,53422.12686984 2024-09-23,15:03:17.000,267,10996086,12605,0,1727103796,12971.11547605,86.49486897000315,53422.08494712 2024-09-23,15:03:18.000,267,10996120,12485,0,1727103797,12971.09526712,86.45962331999908,53422.08494712 2024-09-23,15:03:19.000,267,10996123,12725,0,1727103798,12971.00769508999,86.33273898000334,53422.04302440001 2024-09-23,15:03:20.000,267,10996091,12525,0,1727103799,12970.899914129994,86.19880551000097,53421.98014032 2024-09-23,15:03:21.000,267,10996106,12845,0,1727103800,12970.879705199994,86.08601943000394,53421.96616608 2024-09-23,15:03:22.000,267,10996118,12605,0,1727103801,12970.933595679999,85.94503683000221,53421.95917896 2024-09-23,15:03:23.000,267,10996136,12565,0,1727103802,12971.03464033,85.85339814000326,53421.90328200001 2024-09-23,15:03:24.000,267,10996063,12885,0,1727103803,12971.15589391,85.76175945000432,53421.90328200001 2024-09-23,15:03:25.000,267,10996121,12765,0,1727103804,12971.31756535,85.69126815000345,53421.90328200001 2024-09-23,15:03:26.000,267,10996096,12965,0,1727103805,12971.47923679,85.70536641000217,53421.91725624 2024-09-23,15:03:27.000,267,10996084,12805,0,1727103806,12971.620699300001,85.72651380000025,53421.882320640005 2024-09-23,15:03:28.000,267,10996122,13045,0,1727103807,12971.748689189997,85.80405423000047,53421.90328200001 2024-09-23,15:03:29.000,267,10996075,12805,0,1727103808,12971.836261219993,85.90979117999814,53421.88930776 2024-09-23,15:03:30.000,267,10996109,12645,0,1727103809,12971.896888009993,86.01552813000308,53421.896294879996 2024-09-23,15:03:31.000,267,10996074,12685,0,1727103810,12972.038350519993,86.21995289999904,53421.94520472001 2024-09-23,15:03:32.000,267,10996083,12885,0,1727103811,12972.20675826999,86.48077071000444,53421.952191840006 2024-09-23,15:03:33.000,267,10996114,12725,0,1727103812,12972.34822077999,86.62880243999825,53421.96616608 2024-09-23,15:03:34.000,267,10996045,12605,0,1727103813,12972.53683746,86.76273591000063,53422.0080888 2024-09-23,15:03:35.000,267,10996079,12805,0,1727103814,12972.604200559996,86.88257112000429,53422.02905016 2024-09-23,15:03:36.000,267,10996063,12845,0,1727103815,12972.59746425,86.96716068000387,53422.01507592 2024-09-23,15:03:37.000,267,10996089,12805,0,1727103816,12972.45600174,87.00945546000003,53422.04302440001 2024-09-23,15:03:38.000,267,10996085,12925,0,1727103817,12972.32801184999,87.02355371999874,53422.07097288001 2024-09-23,15:03:39.000,267,10996099,12845,0,1727103818,12972.146131479989,86.96716068000387,53422.050011520005 2024-09-23,15:03:40.000,267,10996064,12805,0,1727103819,12971.957514799993,86.90371851000236,53422.09193424001 2024-09-23,15:03:41.000,267,10996067,12725,0,1727103820,12971.849733839997,86.8332272100015,53422.07796 2024-09-23,15:03:42.000,267,10996129,12765,0,1727103821,12971.822788600002,86.74158852000255,53422.11289560001 2024-09-23,15:03:43.000,267,10996066,12805,0,1727103822,12971.876679079993,86.61470417999953,53422.14084408001 2024-09-23,15:03:44.000,267,10996085,12965,0,1727103823,12971.984460039988,86.4737215799978,53422.07796 2024-09-23,15:03:45.000,267,10996060,12605,0,1727103824,12972.18654933999,86.41732854000293,53422.13385696 2024-09-23,15:03:46.000,267,10996082,12845,0,1727103825,12972.422320189995,86.39618115000485,53422.10590848 2024-09-23,15:03:47.000,267,10996077,12965,0,1727103826,12972.732190449991,86.46667244999844,53422.168792560005 2024-09-23,15:03:48.000,267,10996084,12765,0,1727103827,12973.055533329993,86.62880243999825,53422.217702400005 2024-09-23,15:03:49.000,267,10996085,12645,0,1727103828,12973.49339348,86.896669380003,53422.28058648001 2024-09-23,15:03:50.000,267,10996107,12765,0,1727103829,12973.81000004999,87.11519240999769,53422.399367519996 2024-09-23,15:03:51.000,267,10996081,12685,0,1727103830,12974.059243520001,87.3901084800018,53422.3923804 2024-09-23,15:03:52.000,267,10996112,12805,0,1727103831,12974.321959610003,87.66502454999863,53422.455264480006 2024-09-23,15:03:53.000,267,10996060,12765,0,1727103832,12974.470158429998,87.87649845000124,53422.56007128 2024-09-23,15:03:54.000,267,10996049,12685,0,1727103833,12974.490367359998,87.9963336600049,53422.622955360006 2024-09-23,15:03:55.000,267,10996090,12565,0,1727103834,12974.423004259988,88.10207061000256,53422.67885232 2024-09-23,15:03:56.000,267,10996109,12805,0,1727103835,12974.200706030002,88.01748105000297,53422.71378792001 2024-09-23,15:03:57.000,267,10996112,12845,0,1727103836,12973.958198870001,87.96108801000082,53422.74872352 2024-09-23,15:03:58.000,267,10996116,12605,0,1727103837,12973.722428019995,87.82715453999845,53422.86051744001 2024-09-23,15:03:59.000,267,10996066,12645,0,1727103838,12973.53381134,87.64387716000056,53422.82558184 2024-09-23,15:04:00.000,267,10996071,12645,0,1727103839,12973.284567869989,87.43240325999795,53422.79763336 2024-09-23,15:04:01.000,267,10996058,12805,0,1727103840,12973.109423809998,87.33371543999965,53422.81859472 2024-09-23,15:04:02.000,267,10996121,12645,0,1727103841,12972.887125579997,87.16453632000048,53422.89545304 2024-09-23,15:04:03.000,267,10996067,12925,0,1727103842,12972.813026169992,87.00945546000003,53422.86750456 2024-09-23,15:04:04.000,267,10996068,12965,0,1727103843,12972.745663069996,86.9319150299998,53422.88147880001 2024-09-23,15:04:05.000,267,10996080,12965,0,1727103844,12972.752399379991,86.88962025000365,53422.82558184 2024-09-23,15:04:06.000,267,10996093,12725,0,1727103845,12972.779344620001,86.87552198999765,53422.83256896001 2024-09-23,15:04:07.000,267,10996055,12405,0,1727103846,12972.786080929996,86.9319150299998,53422.87449168 2024-09-23,15:04:08.000,267,10996143,12885,0,1727103847,12972.806289859996,87.02355371999874,53422.85353032 2024-09-23,15:04:09.000,267,10996060,12805,0,1727103848,12972.907334509997,87.19273283999792,53422.902440159996 2024-09-23,15:04:10.000,267,10996077,12605,0,1727103849,12972.947752369997,87.25617500999942,53422.79763336 2024-09-23,15:04:11.000,267,10996107,12765,0,1727103850,12973.001642850002,87.26322413999878,53422.87449168 2024-09-23,15:04:12.000,267,10996138,12685,0,1727103851,12973.042060710002,87.23502762000135,53422.93038864001 2024-09-23,15:04:13.000,267,10996108,12765,0,1727103852,12973.237413699993,87.2420767500007,53422.95135000001 2024-09-23,15:04:14.000,267,10996082,12965,0,1727103853,12973.392348829999,87.21388023000327,53422.96532424 2024-09-23,15:04:15.000,267,10996060,12765,0,1727103854,12973.64832860999,87.25617500999942,53423.00025984001 2024-09-23,15:04:16.000,267,10996034,12725,0,1727103855,12973.79652743,87.34076456999901,53423.02820832001 2024-09-23,15:04:17.000,267,10996086,12925,0,1727103856,12973.985144109996,87.44650152000395,53423.04916968001 2024-09-23,15:04:18.000,267,10996105,12765,0,1727103857,12974.092925069992,87.41125586999988,53423.126028000006 2024-09-23,15:04:19.000,267,10996110,12965,0,1727103858,12974.052507209992,87.31961718000093,53423.11904088001 2024-09-23,15:04:20.000,267,10996092,12805,0,1727103859,12973.870626839991,87.19273283999792,53423.09807952001 2024-09-23,15:04:21.000,267,10996155,12605,0,1727103860,12973.762845879995,87.12929067000368,53423.20987344 2024-09-23,15:04:22.000,267,10996092,12845,0,1727103861,12973.64832860999,87.06584850000218,53423.26577040001 2024-09-23,15:04:23.000,267,10996133,12965,0,1727103862,12973.520338719994,86.97420981000323,53423.293718880006 2024-09-23,15:04:24.000,267,10996088,12645,0,1727103863,12973.49339348,86.85437459999957,53423.300706 2024-09-23,15:04:25.000,267,10996085,12885,0,1727103864,12973.419294069994,86.81912895000278,53423.300706 2024-09-23,15:04:26.000,267,10996077,12885,0,1727103865,12973.412557759999,86.79093242999807,53423.28673176001 2024-09-23,15:04:27.000,267,10996100,12925,0,1727103866,12973.378876209994,86.72749026000383,53423.35660296 2024-09-23,15:04:28.000,267,10996129,12845,0,1727103867,12973.419294069994,86.65699896000297,53423.31468024001 2024-09-23,15:04:29.000,267,10996076,12925,0,1727103868,12973.601174439995,86.57240940000338,53423.342628720005 2024-09-23,15:04:30.000,267,10996097,12605,0,1727103869,12973.76958218999,86.4878198400038,53423.34961584 2024-09-23,15:04:31.000,267,10996109,13045,0,1727103870,12973.890835769991,86.42437767000229,53423.38455144001 2024-09-23,15:04:32.000,267,10996099,12845,0,1727103871,12973.985144109996,86.31159158999799,53423.405512799996 2024-09-23,15:04:33.000,267,10996112,12685,0,1727103872,12974.012089349992,86.23405115999776,53423.41948704 2024-09-23,15:04:34.000,267,10996086,12805,0,1727103873,12973.978407800001,86.16355986000417,53423.41249992001 2024-09-23,15:04:35.000,267,10996144,12925,0,1727103874,12973.890835769991,86.12126508000074,53423.41948704 2024-09-23,15:04:36.000,267,10996122,12685,0,1727103875,12973.863890529996,86.0930685600033,53423.475384 2024-09-23,15:04:37.000,267,10996134,12925,0,1727103876,12973.863890529996,86.10011769000266,53423.53128096001 2024-09-23,15:04:38.000,267,10996135,12485,0,1727103877,12973.904308389996,86.2411002900044,53423.49634536 2024-09-23,15:04:39.000,267,10996126,12845,0,1727103878,12973.978407800001,86.39618115000485,53423.56621656 2024-09-23,15:04:40.000,267,10996079,12685,0,1727103879,12974.106397689997,86.52306549000059,53423.58717792 2024-09-23,15:04:41.000,267,10996063,12685,0,1727103880,12974.295014369993,86.65699896000297,53423.6151264 2024-09-23,15:04:42.000,267,10996143,12725,0,1727103881,12974.416267949993,86.6499498300036,53423.657049120004 2024-09-23,15:04:43.000,267,10996083,12685,0,1727103882,12974.449949499998,86.5865076600021,53423.69897184001 2024-09-23,15:04:44.000,267,10996114,12765,0,1727103883,12974.436476879993,86.53716374999931,53423.67102336001 2024-09-23,15:04:45.000,267,10996118,12845,0,1727103884,12974.295014369993,86.42437767000229,53423.73390744 2024-09-23,15:04:46.000,267,10996079,12525,0,1727103885,12974.173760789992,86.36093550000078,53423.726920320005 2024-09-23,15:04:47.000,267,10996072,12765,0,1727103886,12974.106397689997,86.2270020299984,53423.726920320005 2024-09-23,15:04:48.000,267,10996065,12685,0,1727103887,12974.167024479997,86.1283142100001,53423.796791520006 2024-09-23,15:04:49.000,267,10996060,12845,0,1727103888,12974.281541750002,85.99438073999772,53423.76185592 2024-09-23,15:04:50.000,267,10996055,12965,0,1727103889,12974.355641159993,85.8463490100039,53423.83871424001 2024-09-23,15:04:51.000,267,10996110,12605,0,1727103890,12974.483631049989,85.67716989000473,53423.83172712 2024-09-23,15:04:52.000,267,10996081,12965,0,1727103891,12974.584675699989,85.60667859000387,53423.86666272001 2024-09-23,15:04:53.000,267,10996148,12965,0,1727103892,12974.699192969994,85.55733468000108,53423.90159832 2024-09-23,15:04:54.000,267,10996099,12845,0,1727103893,12974.81371024,85.57848206999915,53423.999418 2024-09-23,15:04:55.000,267,10996125,12885,0,1727103894,12974.94843643999,85.67716989000473,53424.013392240005 2024-09-23,15:04:56.000,267,10996093,12725,0,1727103895,12975.224625149996,85.72651380000025,53424.02736648 2024-09-23,15:04:57.000,267,10996100,12525,0,1727103896,12975.393032899992,85.73356292999961,53424.05531496001 2024-09-23,15:04:58.000,267,10996121,12765,0,1727103897,12975.480604930002,85.73356292999961,53424.1391604 2024-09-23,15:04:59.000,267,10996075,12725,0,1727103898,12975.541231720003,85.77585771000304,53424.111211920004 2024-09-23,15:05:00.000,267,10996123,12605,0,1727103899,12975.554704339993,85.76880858000368,53424.15313464001 2024-09-23,15:05:01.000,267,10996107,12725,0,1727103900,12975.608594819998,85.77585771000304,53424.229992960005 2024-09-23,15:05:02.000,267,10996095,12805,0,1727103901,12975.628803749998,85.6842190200041,53424.23698008 2024-09-23,15:05:03.000,267,10996112,12805,0,1727103902,12975.615331129993,85.66307162999874,53424.23698008 2024-09-23,15:05:04.000,267,10996141,12805,0,1727103903,12975.595122199993,85.60667859000387,53424.29287704001 2024-09-23,15:05:05.000,267,10996136,12645,0,1727103904,12975.527759099998,85.56438381000044,53424.32082552001 2024-09-23,15:05:06.000,267,10996124,12645,0,1727103905,12975.494077549993,85.5714329399998,53424.37672248 2024-09-23,15:05:07.000,267,10996094,12685,0,1727103906,12975.440187070002,85.57848206999915,53424.36973536001 2024-09-23,15:05:08.000,267,10996111,12805,0,1727103907,12975.325669799997,85.56438381000044,53424.35576112 2024-09-23,15:05:09.000,267,10996092,12845,0,1727103908,12975.157262050001,85.48684338000021,53424.446593680004 2024-09-23,15:05:10.000,267,10996125,12645,0,1727103909,12975.00906322999,85.44454860000405,53424.37672248 2024-09-23,15:05:11.000,267,10996100,13085,0,1727103910,12974.93496382,85.39520469000126,53424.43261944 2024-09-23,15:05:12.000,267,10996070,12965,0,1727103911,12974.961909059995,85.24012383000081,53424.397683840005 2024-09-23,15:05:13.000,267,10996103,12965,0,1727103912,12974.94843643999,85.10619035999844,53424.46056792001 2024-09-23,15:05:14.000,267,10996118,12805,0,1727103913,12974.90801857999,84.9793060200027,53424.3837096 2024-09-23,15:05:15.000,267,10996121,12685,0,1727103914,12974.921491199995,84.94406036999862,53424.35576112 2024-09-23,15:05:16.000,267,10996110,12525,0,1727103915,12975.00906322999,84.93701123999926,53424.32082552001 2024-09-23,15:05:17.000,267,10996125,12885,0,1727103916,12975.089898949991,84.92291298000055,53424.3837096 2024-09-23,15:05:18.000,267,10996127,12885,0,1727103917,12975.197679910001,84.95815863000462,53424.3837096 2024-09-23,15:05:19.000,267,10996113,12845,0,1727103918,12975.345878729997,85.04979732000356,53424.397683840005 2024-09-23,15:05:20.000,267,10996100,12725,0,1727103919,12975.480604930002,85.24717296000017,53424.36973536001 2024-09-23,15:05:21.000,267,10996121,12685,0,1727103920,12975.608594819998,85.4374994700047,53424.42563232 2024-09-23,15:05:22.000,267,10996079,12765,0,1727103921,12975.729848399998,85.59962946000451,53424.41864520001 2024-09-23,15:05:23.000,267,10996091,12965,0,1727103922,12975.770266259999,85.74766118999833,53424.50249064 2024-09-23,15:05:24.000,267,10996099,12645,0,1727103923,12975.736584709994,85.81815248999919,53424.50947776001 2024-09-23,15:05:25.000,267,10996139,12645,0,1727103924,12975.635540059993,85.93093857000349,53424.53742624001 2024-09-23,15:05:26.000,267,10996120,12725,0,1727103925,12975.487341239997,86.0296263900018,53424.54441336 2024-09-23,15:05:27.000,267,10996127,12965,0,1727103926,12975.359351350002,86.10011769000266,53424.58633608001 2024-09-23,15:05:28.000,267,10996135,12765,0,1727103927,12975.217888840001,86.07897030000458,53424.53742624001 2024-09-23,15:05:29.000,267,10996096,12845,0,1727103928,12975.11684419,85.99438073999772,53424.57236184 2024-09-23,15:05:30.000,267,10996096,12685,0,1727103929,12975.069690019991,85.90274204999878,53424.55140048 2024-09-23,15:05:31.000,267,10996158,12725,0,1727103930,12975.042744779996,85.80405423000047,53424.53043912 2024-09-23,15:05:32.000,267,10996121,13205,0,1727103931,12975.062953709996,85.6842190200041,53424.48851640001 2024-09-23,15:05:33.000,267,10996105,12645,0,1727103932,12975.07642633,85.61372772000323,53424.57934896 2024-09-23,15:05:34.000,267,10996067,12645,0,1727103933,12975.01579954,85.59258032999787,53424.57236184 2024-09-23,15:05:35.000,267,10996119,12765,0,1727103934,12975.062953709996,85.5714329399998,53424.53742624001 2024-09-23,15:05:36.000,267,10996169,12645,0,1727103935,12975.231361459992,85.55733468000108,53424.565374720005 2024-09-23,15:05:37.000,267,10996102,12725,0,1727103936,12975.379560280002,85.536187290003,53424.57934896 2024-09-23,15:05:38.000,267,10996080,12565,0,1727103937,12975.541231720003,85.47274512000149,53424.57236184 2024-09-23,15:05:39.000,267,10996125,12845,0,1727103938,12975.696166849993,85.39520469000126,53424.67018152 2024-09-23,15:05:40.000,267,10996149,12725,0,1727103939,12975.803947809989,85.26127121999889,53424.58633608001 2024-09-23,15:05:41.000,267,10996138,12605,0,1727103940,12975.9319377,85.26832034999825,53424.614284560004 2024-09-23,15:05:42.000,267,10996103,12685,0,1727103941,12976.059927589995,85.26127121999889,53424.70511712001 2024-09-23,15:05:43.000,267,10996120,12845,0,1727103942,12976.17444486,85.34586077999847,53424.74005272 2024-09-23,15:05:44.000,267,10996144,12925,0,1727103943,12976.21486272,85.47274512000149,53424.74005272 2024-09-23,15:05:45.000,267,10996156,13125,0,1727103944,12976.309171059991,85.62782598000194,53424.733065600005 2024-09-23,15:05:46.000,267,10996101,12805,0,1727103945,12976.342852609996,85.71241554000153,53424.77498832001 2024-09-23,15:05:47.000,267,10996092,12805,0,1727103946,12976.349588919991,85.80405423000047,53424.77498832001 2024-09-23,15:05:48.000,267,10996085,12805,0,1727103947,12976.383270469996,85.85339814000326,53424.80992392 2024-09-23,15:05:49.000,267,10996141,12685,0,1727103948,12976.349588919991,85.81815248999919,53424.81691104 2024-09-23,15:05:50.000,267,10996111,12965,0,1727103949,12976.31590737,85.78995597000176,53424.91473072 2024-09-23,15:05:51.000,267,10996070,12685,0,1727103950,12976.25528058,85.69831728000281,53424.94267920001 2024-09-23,15:05:52.000,267,10996131,12765,0,1727103951,12976.302434749996,85.55028555000172,53425.02652464 2024-09-23,15:05:53.000,267,10996113,12965,0,1727103952,12976.241807959996,85.40930294999998,53425.06146024001 2024-09-23,15:05:54.000,267,10996104,12605,0,1727103953,12976.221599029996,85.21192731000338,53425.019537520006 2024-09-23,15:05:55.000,267,10996128,12605,0,1727103954,12976.120554379995,85.06389558000228,53425.04049888001 2024-09-23,15:05:56.000,267,10996134,12765,0,1727103955,12976.019509729995,84.88061820000439,53425.03351176 2024-09-23,15:05:57.000,267,10996151,12965,0,1727103956,12975.92520138999,84.81012690000352,53425.117357200004 2024-09-23,15:05:58.000,267,10996111,12525,0,1727103957,12975.783738879989,84.7678321200001,53425.1522928 2024-09-23,15:05:59.000,267,10996162,12725,0,1727103958,12975.635540059993,84.59865300000092,53425.13133144001 2024-09-23,15:06:00.000,267,10996146,12725,0,1727103959,12975.561440650003,84.39422822999768,53425.1522928 2024-09-23,15:06:01.000,267,10996141,12525,0,1727103960,12975.446923379997,84.21799997999915,53425.17325416 2024-09-23,15:06:02.000,267,10996131,12605,0,1727103961,12975.393032899992,84.05586998999934,53425.17325416 2024-09-23,15:06:03.000,267,10996152,12605,0,1727103962,12975.426714449997,83.95013304000167,53425.222164 2024-09-23,15:06:04.000,267,10996164,12805,0,1727103963,12975.480604930002,83.87259261000145,53425.17325416 2024-09-23,15:06:05.000,267,10996121,12925,0,1727103964,12975.574913269993,83.90078912999888,53425.17325416 2024-09-23,15:06:06.000,267,10996117,12605,0,1727103965,12975.790475189999,83.93603478000296,53425.21517688 2024-09-23,15:06:07.000,267,10996087,13085,0,1727103966,12976.04645496999,84.04177173000062,53425.27806096001 2024-09-23,15:06:08.000,267,10996127,12605,0,1727103967,12976.25528058,84.20390172000043,53425.285048080004 2024-09-23,15:06:09.000,267,10996116,12525,0,1727103968,12976.390006779991,84.40127736000431,53425.31299656 2024-09-23,15:06:10.000,267,10996059,12925,0,1727103969,12976.450633569992,84.54930908999813,53425.31998368 2024-09-23,15:06:11.000,267,10996071,12725,0,1727103970,12976.491051429992,84.59160387000156,53425.31299656 2024-09-23,15:06:12.000,267,10996129,12805,0,1727103971,12976.443897259996,84.61275125999964,53425.34793216001 2024-09-23,15:06:13.000,267,10996124,12765,0,1727103972,12976.363061539996,84.5211125700007,53425.36889352 2024-09-23,15:06:14.000,267,10996096,12645,0,1727103973,12976.329379989991,84.35193345000152,53425.38286776 2024-09-23,15:06:15.000,267,10996114,12725,0,1727103974,12976.20812640999,84.18980346000171,53425.38286776 2024-09-23,15:06:16.000,267,10996152,12805,0,1727103975,12976.07340021,84.04177173000062,53425.4317776 2024-09-23,15:06:17.000,267,10996133,12845,0,1727103976,12975.89151984,83.92193652000424,53425.41081624 2024-09-23,15:06:18.000,267,10996095,12685,0,1727103977,12975.729848399998,83.82324869999866,53425.42479048001 2024-09-23,15:06:19.000,267,10996124,12725,0,1727103978,12975.554704339993,83.61882393000269,53425.37588064001 2024-09-23,15:06:20.000,267,10996128,12725,0,1727103979,12975.285251939997,83.5342343700031,53425.37588064001 2024-09-23,15:06:21.000,267,10996126,12765,0,1727103980,12975.022535849996,83.39325177000137,53425.354919280006 2024-09-23,15:06:22.000,267,10996115,12565,0,1727103981,12974.780028689995,83.29456395000307,53425.34094504 2024-09-23,15:06:23.000,267,10996133,12605,0,1727103982,12974.476894739993,83.26636742999835,53425.306009440006 2024-09-23,15:06:24.000,267,10996152,12765,0,1727103983,12974.295014369993,83.32980959999986,53425.25709960001 2024-09-23,15:06:25.000,267,10996078,12445,0,1727103984,12974.173760789992,83.3227604700005,53425.236138240005 2024-09-23,15:06:26.000,267,10996102,12725,0,1727103985,12974.092925069992,83.259318299999,53425.222164 2024-09-23,15:06:27.000,267,10996145,12765,0,1727103986,12974.133342929992,83.17472873999941,53425.20120264 2024-09-23,15:06:28.000,267,10996081,12965,0,1727103987,12974.234387579992,83.13948309000261,53425.166267040004 2024-09-23,15:06:29.000,267,10996086,12765,0,1727103988,12974.315223299993,83.17472873999941,53425.13133144001 2024-09-23,15:06:30.000,267,10996088,12965,0,1727103989,12974.463422119989,83.23112178000156,53425.09639584 2024-09-23,15:06:31.000,267,10996130,12565,0,1727103990,12974.618357249994,83.26636742999835,53425.09639584 2024-09-23,15:06:32.000,267,10996100,12645,0,1727103991,12974.73287452,83.32980959999986,53425.1522928 2024-09-23,15:06:33.000,267,10996129,12965,0,1727103992,12974.759819759995,83.39325177000137,53425.068447360005 2024-09-23,15:06:34.000,267,10996160,13085,0,1727103993,12974.739610829994,83.41439915999945,53425.08940872001 2024-09-23,15:06:35.000,267,10996090,12565,0,1727103994,12974.598148319994,83.39325177000137,53425.10338296 2024-09-23,15:06:36.000,267,10996137,12885,0,1727103995,12974.321959610003,83.36505525000393,53425.05447312 2024-09-23,15:06:37.000,267,10996114,12645,0,1727103996,12974.018825660001,83.40030090000073,53425.0824216 2024-09-23,15:06:38.000,267,10996121,12565,0,1727103997,12973.7763185,83.36505525000393,53425.05447312 2024-09-23,15:06:39.000,267,10996148,12765,0,1727103998,12973.560756579995,83.20997439000348,53425.03351176 2024-09-23,15:06:40.000,267,10996137,12645,0,1727103999,12973.351930969999,83.04784440000367,53424.970627680006 2024-09-23,15:06:41.000,267,10996063,12685,0,1727104000,12973.082478570002,82.98440223000216,53424.99158904001 2024-09-23,15:06:42.000,267,10996094,12725,0,1727104001,12972.813026169992,82.82227224000235,53424.87280800001 2024-09-23,15:06:43.000,267,10996103,12525,0,1727104002,12972.55031007999,82.70948615999805,53424.82389816001 2024-09-23,15:06:44.000,267,10996112,13005,0,1727104003,12972.35495709,82.63899486000446,53424.80992392 2024-09-23,15:06:45.000,267,10996055,12645,0,1727104004,12972.20675826999,82.64604399000382,53424.7680012 2024-09-23,15:06:46.000,267,10996090,12405,0,1727104005,12972.18654933999,82.65309312000318,53424.69813 2024-09-23,15:06:47.000,267,10996097,12965,0,1727104006,12972.092240999998,82.78702658999828,53424.64223304 2024-09-23,15:06:48.000,267,10996090,13165,0,1727104007,12972.031614209998,82.82227224000235,53424.64223304 2024-09-23,15:06:49.000,267,10996094,12565,0,1727104008,12971.930569559998,82.80112485000427,53424.57236184 2024-09-23,15:06:50.000,267,10996065,12725,0,1727104009,12971.755425499992,82.88571441000386,53424.58633608001 2024-09-23,15:06:51.000,267,10996129,12605,0,1727104010,12971.647644539997,82.93505831999937,53424.50249064 2024-09-23,15:06:52.000,267,10996083,12805,0,1727104011,12971.526390959996,82.95620571000472,53424.48851640001 2024-09-23,15:06:53.000,267,10996080,12805,0,1727104012,12971.43881893,82.92800919000001,53424.43960656001 2024-09-23,15:06:54.000,267,10996077,12765,0,1727104013,12971.405137379996,82.9139109300013,53424.3837096 2024-09-23,15:06:55.000,267,10996121,12925,0,1727104014,12971.452291549991,82.97030397000344,53424.40467096 2024-09-23,15:06:56.000,267,10996118,12605,0,1727104015,12971.512918339991,82.94915657999809,53424.34178688001 2024-09-23,15:06:57.000,267,10996117,12685,0,1727104016,12971.647644539997,82.97030397000344,53424.30685128 2024-09-23,15:06:58.000,267,10996143,12885,0,1727104017,12971.869942769998,82.94915657999809,53424.26492856 2024-09-23,15:06:59.000,267,10996139,12685,0,1727104018,12972.112449929999,82.95620571000472,53424.26492856 2024-09-23,15:07:00.000,267,10996120,12645,0,1727104019,12972.37516602,83.01964787999896,53424.26492856 2024-09-23,15:07:01.000,267,10996109,12765,0,1727104020,12972.6985089,83.14653222000197,53424.278902800004 2024-09-23,15:07:02.000,267,10996089,12725,0,1727104021,12972.826498789997,83.32980959999986,53424.25794144 2024-09-23,15:07:03.000,267,10996138,12805,0,1727104022,12972.860180340002,83.39325177000137,53424.299864160006 2024-09-23,15:07:04.000,267,10996121,12605,0,1727104023,12972.880389270002,83.41439915999945,53424.27191568001 2024-09-23,15:07:05.000,267,10996110,12765,0,1727104024,12972.813026169992,83.54128350000246,53424.327812640004 2024-09-23,15:07:06.000,267,10996125,12645,0,1727104025,12972.671563659991,83.50603784999839,53424.22300584001 2024-09-23,15:07:07.000,267,10996100,12605,0,1727104026,12972.48968328999,83.42849741999817,53424.23698008 2024-09-23,15:07:08.000,267,10996064,12965,0,1727104027,12972.260648749994,83.28046569000435,53424.19505736 2024-09-23,15:07:09.000,267,10996069,12765,0,1727104028,12972.072032069998,83.1253848300039,53424.17409600001 2024-09-23,15:07:10.000,267,10996110,13085,0,1727104029,12971.890151699998,82.94210744999873,53424.10422480001 2024-09-23,15:07:11.000,267,10996114,13005,0,1727104030,12971.822788600002,82.80817398000363,53424.1391604 2024-09-23,15:07:12.000,267,10996093,12685,0,1727104031,12971.708271329997,82.63899486000446,53424.07627632 2024-09-23,15:07:13.000,267,10996105,12645,0,1727104032,12971.661117160002,82.56850356000359,53424.08326344001 2024-09-23,15:07:14.000,267,10996133,12885,0,1727104033,12971.526390959996,82.51211052000144,53424.07627632 2024-09-23,15:07:15.000,267,10996096,12845,0,1727104034,12971.39840107,82.483914000004,53424.03435360001 2024-09-23,15:07:16.000,267,10996138,12925,0,1727104035,12971.29735642,82.47686487000465,53424.00640512001 2024-09-23,15:07:17.000,267,10996138,12565,0,1727104036,12971.182839149995,82.5191596500008,53423.999418 2024-09-23,15:07:18.000,267,10996095,12445,0,1727104037,12971.11547605,82.47686487000465,53423.95050816 2024-09-23,15:07:19.000,267,10996093,12805,0,1727104038,12971.13568498,82.38522617999843,53423.90159832 2024-09-23,15:07:20.000,267,10996092,12725,0,1727104039,12971.23672963,82.30063661999884,53423.9295468 2024-09-23,15:07:21.000,267,10996126,12605,0,1727104040,12971.324301659995,82.20194880000054,53423.88762408001 2024-09-23,15:07:22.000,267,10996080,12725,0,1727104041,12971.39166475999,82.14555575999839,53423.894611200005 2024-09-23,15:07:23.000,267,10996083,12845,0,1727104042,12971.41187368999,82.2089979299999,53423.91557256001 2024-09-23,15:07:24.000,267,10996142,12885,0,1727104043,12971.432082619991,82.26539097000204,53423.92255968 2024-09-23,15:07:25.000,267,10996106,12605,0,1727104044,12971.452291549991,82.3076857499982,53423.943521040004 2024-09-23,15:07:26.000,267,10996108,12965,0,1727104045,12971.405137379996,82.33588227000291,53423.95050816 2024-09-23,15:07:27.000,267,10996095,12965,0,1727104046,12971.35798321,82.44161922000058,53423.964482400006 2024-09-23,15:07:28.000,267,10996097,12605,0,1727104047,12971.364719519996,82.5191596500008,53423.964482400006 2024-09-23,15:07:29.000,267,10996099,12605,0,1727104048,12971.364719519996,82.67424051000125,53423.93653392001 2024-09-23,15:07:30.000,267,10996091,12805,0,1727104049,12971.29062010999,82.74473181000212,53423.91557256001 2024-09-23,15:07:31.000,267,10996123,12885,0,1727104050,12971.12894866999,82.70948615999805,53423.894611200005 2024-09-23,15:07:32.000,267,10996127,12965,0,1727104051,12970.846023649989,82.63899486000446,53423.92255968 2024-09-23,15:07:33.000,267,10996081,12805,0,1727104052,12970.637198039993,82.57555269000295,53423.83871424001 2024-09-23,15:07:34.000,267,10996097,12685,0,1727104053,12970.361009330001,82.4204718300025,53423.8596756 2024-09-23,15:07:35.000,267,10996144,12885,0,1727104054,12969.97030334999,82.25129271000333,53423.73390744 2024-09-23,15:07:36.000,267,10996088,13005,0,1727104055,12969.593069989998,82.18785054000182,53423.70595896 2024-09-23,15:07:37.000,267,10996107,12885,0,1727104056,12969.269727109997,82.05391706999944,53423.71294608 2024-09-23,15:07:38.000,267,10996122,12725,0,1727104057,12969.081110430001,81.99752403000457,53423.657049120004 2024-09-23,15:07:39.000,267,10996077,13005,0,1727104058,12968.91270267999,81.91293446999771,53423.58019080001 2024-09-23,15:07:40.000,267,10996106,12765,0,1727104059,12968.764503859995,81.77900100000261,53423.510319600005 2024-09-23,15:07:41.000,267,10996105,12725,0,1727104060,12968.724085999995,81.63096927000151,53423.43346128001 2024-09-23,15:07:42.000,267,10996078,12645,0,1727104061,12968.79818541,81.57457622999937,53423.37756432 2024-09-23,15:07:43.000,267,10996136,12565,0,1727104062,12968.87228481999,81.53933058000257,53423.33564160001 2024-09-23,15:07:44.000,267,10996116,12725,0,1727104063,12969.00027471,81.55342884000129,53423.32166736 2024-09-23,15:07:45.000,267,10996072,12685,0,1727104064,12969.108055669996,81.57457622999937,53423.26577040001 2024-09-23,15:07:46.000,267,10996059,12765,0,1727104065,12969.242781870002,81.63096927000151,53423.293718880006 2024-09-23,15:07:47.000,267,10996168,12805,0,1727104066,12969.283199730002,81.66621491999831,53423.21686056001 2024-09-23,15:07:48.000,267,10996145,12685,0,1727104067,12969.357299139992,81.75785361000453,53423.16795072001 2024-09-23,15:07:49.000,267,10996125,12445,0,1727104068,12969.384244380002,81.87063969000155,53423.18891208 2024-09-23,15:07:50.000,267,10996090,12725,0,1727104069,12969.323617590002,81.87063969000155,53423.11904088001 2024-09-23,15:07:51.000,267,10996127,12565,0,1727104070,12969.229309249997,81.83539404000476,53423.13301512 2024-09-23,15:07:52.000,267,10996113,12725,0,1727104071,12969.081110430001,81.85654143000284,53423.15397648 2024-09-23,15:07:53.000,267,10996100,12565,0,1727104072,12968.91270267999,81.99047489999793,53423.1609636 2024-09-23,15:07:54.000,267,10996119,12765,0,1727104073,12968.71061337999,82.09621185000287,53423.14698936001 2024-09-23,15:07:55.000,267,10996105,12805,0,1727104074,12968.488315149989,82.23719445000461,53423.08410528 2024-09-23,15:07:56.000,267,10996122,12845,0,1727104075,12968.252544299998,82.41342270000314,53423.01423408 2024-09-23,15:07:57.000,267,10996100,12605,0,1727104076,12967.949410349996,82.52620878000016,53422.9164144 2024-09-23,15:07:58.000,267,10996124,13085,0,1727104077,12967.72037581,82.54030703999888,53422.92340152 2024-09-23,15:07:59.000,267,10996094,12685,0,1727104078,12967.43745079,82.49801226000272,53422.8465432 2024-09-23,15:08:00.000,267,10996104,12805,0,1727104079,12967.255570419999,82.44866834999993,53422.79763336 2024-09-23,15:08:01.000,267,10996127,12965,0,1727104080,12967.120844219993,82.35702966000099,53422.76269776001 2024-09-23,15:08:02.000,267,10996109,12965,0,1727104081,12967.087162669988,82.33588227000291,53422.66487808001 2024-09-23,15:08:03.000,267,10996091,12525,0,1727104082,12967.141053149993,82.34998053000163,53422.67885232 2024-09-23,15:08:04.000,267,10996081,12845,0,1727104083,12967.262306729994,82.23719445000461,53422.61596824001 2024-09-23,15:08:05.000,267,10996100,12645,0,1727104084,12967.37008768999,82.06801532999816,53422.601994000004 2024-09-23,15:08:06.000,267,10996073,12765,0,1727104085,12967.41050554999,81.99047489999793,53422.5321228 2024-09-23,15:08:07.000,267,10996082,12805,0,1727104086,12967.484604959995,82.00457316000393,53422.59500688001 2024-09-23,15:08:08.000,267,10996112,12605,0,1727104087,12967.41724186,81.97637663999922,53422.504174320005 2024-09-23,15:08:09.000,267,10996107,12685,0,1727104088,12967.282515659994,81.87063969000155,53422.52513568001 2024-09-23,15:08:10.000,267,10996115,12605,0,1727104089,12967.167998389988,81.87768882000091,53422.49718720001 2024-09-23,15:08:11.000,267,10996035,12445,0,1727104090,12967.215152559998,81.98342576999858,53422.504174320005 2024-09-23,15:08:12.000,267,10996077,12685,0,1727104091,12967.383560309994,82.13145749999967,53422.47622584001 2024-09-23,15:08:13.000,267,10996130,12605,0,1727104092,12967.605858539995,82.27948923000076,53422.455264480006 2024-09-23,15:08:14.000,267,10996101,12925,0,1727104093,12967.807947839996,82.42752096000186,53422.44129024 2024-09-23,15:08:15.000,267,10996112,12805,0,1727104094,12968.016773449992,82.63899486000446,53422.44827736001 2024-09-23,15:08:16.000,267,10996084,12965,0,1727104095,12968.266016920003,82.75883007000084,53422.4622516 2024-09-23,15:08:17.000,267,10996098,12885,0,1727104096,12968.394006809998,82.89276354000322,53422.44827736001 2024-09-23,15:08:18.000,267,10996085,12885,0,1727104097,12968.56915086999,82.9139109300013,53422.42032888 2024-09-23,15:08:19.000,267,10996092,12605,0,1727104098,12968.73082230999,82.94915657999809,53422.47622584001 2024-09-23,15:08:20.000,267,10996090,12805,0,1727104099,12968.905966369995,82.89981267000258,53422.47622584001 2024-09-23,15:08:21.000,267,10996104,12645,0,1727104100,12969.007011019996,82.82932137000171,53422.53910992 2024-09-23,15:08:22.000,267,10996084,12965,0,1727104101,12969.054165189991,82.78702658999828,53422.567058399996 2024-09-23,15:08:23.000,267,10996128,12885,0,1727104102,12969.101319360001,82.82227224000235,53422.53910992 2024-09-23,15:08:24.000,267,10996031,12805,0,1727104103,12969.108055669996,82.80817398000363,53422.53910992 2024-09-23,15:08:25.000,267,10996124,12525,0,1727104104,12969.067637809996,82.85046875999979,53422.56007128 2024-09-23,15:08:26.000,267,10996120,12805,0,1727104105,12969.101319360001,82.90686180000193,53422.57404552001 2024-09-23,15:08:27.000,267,10996110,12765,0,1727104106,12969.114791979991,82.93505831999937,53422.56007128 2024-09-23,15:08:28.000,267,10996042,12885,0,1727104107,12969.081110430001,82.93505831999937,53422.5321228 2024-09-23,15:08:29.000,267,10996157,12885,0,1727104108,12969.067637809996,82.90686180000193,53422.56007128 2024-09-23,15:08:30.000,267,10996137,12525,0,1727104109,12969.027219949996,82.93505831999937,53422.504174320005 2024-09-23,15:08:31.000,267,10996126,12565,0,1727104110,12969.067637809996,83.09718830999918,53422.504174320005 2024-09-23,15:08:32.000,267,10996106,12845,0,1727104111,12968.946384229996,83.32980959999986,53422.504174320005 2024-09-23,15:08:33.000,267,10996105,12605,0,1727104112,12968.845339579995,83.54833263000182,53422.553084160005 2024-09-23,15:08:34.000,267,10996108,12525,0,1727104113,12968.724085999995,83.80915043999994,53422.53910992 2024-09-23,15:08:35.000,267,10996108,12805,0,1727104114,12968.77124016999,83.95718217000103,53422.567058399996 2024-09-23,15:08:36.000,267,10996114,12765,0,1727104115,12968.845339579995,84.08406651000405,53422.504174320005 2024-09-23,15:08:37.000,267,10996138,12605,0,1727104116,12968.95985685,84.28144215000066,53422.58103264 2024-09-23,15:08:38.000,267,10996088,12965,0,1727104117,12969.168682459996,84.42242475000239,53422.58103264 2024-09-23,15:08:39.000,267,10996144,12685,0,1727104118,12969.417925929993,84.66914430000179,53422.504174320005 2024-09-23,15:08:40.000,267,10996123,12845,0,1727104119,12969.613278919998,84.88766733000375,53422.52513568001 2024-09-23,15:08:41.000,267,10996078,12565,0,1727104120,12969.646960469989,85.12733775000379,53422.553084160005 2024-09-23,15:08:42.000,267,10996149,12845,0,1727104121,12969.687378329989,85.33881164999912,53422.5321228 2024-09-23,15:08:43.000,267,10996129,12685,0,1727104122,12969.74800511999,85.46569599000213,53422.54609704001 2024-09-23,15:08:44.000,267,10996038,12725,0,1727104123,12969.76821404999,85.50094163999893,53422.622955360006 2024-09-23,15:08:45.000,267,10996108,12725,0,1727104124,12969.646960469989,85.51503989999765,53422.57404552001 2024-09-23,15:08:46.000,267,10996080,12605,0,1727104125,12969.606542609989,85.4374994700047,53422.567058399996 2024-09-23,15:08:47.000,267,10996073,12805,0,1727104126,12969.545915819988,85.21897644000273,53422.567058399996 2024-09-23,15:08:48.000,267,10996126,12605,0,1727104127,12969.532443199998,85.02864992999821,53422.61596824001 2024-09-23,15:08:49.000,267,10996117,12685,0,1727104128,12969.478552719993,84.78897950999817,53422.62994248 2024-09-23,15:08:50.000,267,10996079,12885,0,1727104129,12969.458343789993,84.53521082999941,53422.622955360006 2024-09-23,15:08:51.000,267,10996121,12685,0,1727104130,12969.404453310002,84.35898258000088,53422.59500688001 2024-09-23,15:08:52.000,267,10996065,12685,0,1727104131,12969.411189619997,84.23209823999787,53422.49718720001 2024-09-23,15:08:53.000,267,10996112,12805,0,1727104132,12969.492025339998,84.10521390000213,53422.601994000004 2024-09-23,15:08:54.000,267,10996071,12965,0,1727104133,12969.586333679988,83.97832955999911,53422.58801976 2024-09-23,15:08:55.000,267,10996162,12845,0,1727104134,12969.673905709999,83.8796417400008,53422.58801976 2024-09-23,15:08:56.000,267,10996034,12605,0,1727104135,12969.80863190999,83.82324869999866,53422.6369296 2024-09-23,15:08:57.000,267,10996107,12805,0,1727104136,12969.943358109995,83.7809539200025,53422.6369296 2024-09-23,15:08:58.000,267,10996041,12645,0,1727104137,12970.07134799999,83.87259261000145,53422.671865200005 2024-09-23,15:08:59.000,267,10996089,12805,0,1727104138,12970.09155692999,83.97128042999975,53422.72776216 2024-09-23,15:09:00.000,267,10996089,12765,0,1727104139,12969.97703966,84.10521390000213,53422.769684880004 2024-09-23,15:09:01.000,267,10996083,12925,0,1727104140,12969.87599501,84.22504910999851,53422.776672 2024-09-23,15:09:02.000,267,10996075,12725,0,1727104141,12969.741268809994,84.3096386699981,53422.7068008 2024-09-23,15:09:03.000,267,10996109,13045,0,1727104142,12969.626751539989,84.31668780000473,53422.80462048 2024-09-23,15:09:04.000,267,10996079,12845,0,1727104143,12969.471816409998,84.33078606000345,53422.81859472 2024-09-23,15:09:05.000,267,10996109,12725,0,1727104144,12969.390980689997,84.21799997999915,53422.8465432 2024-09-23,15:09:06.000,267,10996121,12605,0,1727104145,12969.431398549998,84.11931216000085,53422.8465432 2024-09-23,15:09:07.000,267,10996086,12685,0,1727104146,12969.512234269998,83.97128042999975,53422.83256896001 2024-09-23,15:09:08.000,267,10996068,12605,0,1727104147,12969.660433089994,83.90783825999824,53422.88147880001 2024-09-23,15:09:09.000,267,10996108,12765,0,1727104148,12969.781686669994,83.90783825999824,53422.9164144 2024-09-23,15:09:10.000,267,10996073,12805,0,1727104149,12969.88946762999,84.01357521000318,53422.902440159996 2024-09-23,15:09:11.000,267,10996063,12645,0,1727104150,12969.983775969995,84.09816477000277,53422.88147880001 2024-09-23,15:09:12.000,267,10996058,12965,0,1727104151,12970.044402759995,84.09111564000341,53422.90942728001 2024-09-23,15:09:13.000,267,10996030,12565,0,1727104152,12970.07808431,84.10521390000213,53422.92340152 2024-09-23,15:09:14.000,267,10996069,12885,0,1727104153,12970.084820619995,84.13341041999956,53422.92340152 2024-09-23,15:09:15.000,267,10996060,12765,0,1727104154,12970.105029549995,84.1263612900002,53422.93038864001 2024-09-23,15:09:16.000,267,10996079,12965,0,1727104155,12970.084820619995,84.14045954999892,53422.902440159996 2024-09-23,15:09:17.000,267,10996057,12885,0,1727104156,12970.024193829995,84.18980346000171,53422.94436288 2024-09-23,15:09:18.000,267,10996073,12965,0,1727104157,12969.801895599994,84.21799997999915,53422.96532424 2024-09-23,15:09:19.000,267,10996051,12765,0,1727104158,12969.680642019994,84.35898258000088,53422.94436288 2024-09-23,15:09:20.000,267,10996014,12805,0,1727104159,12969.512234269998,84.49291605000326,53422.9164144 2024-09-23,15:09:21.000,267,10996129,12965,0,1727104160,12969.505497959988,84.8665199399984,53422.902440159996 2024-09-23,15:09:22.000,267,10996061,12605,0,1727104161,12969.471816409998,85.24717296000017,53422.86750456 2024-09-23,15:09:23.000,267,10996046,12605,0,1727104162,12969.411189619997,85.49389250999957,53422.8465432 2024-09-23,15:09:24.000,267,10996062,12925,0,1727104163,12969.377508069992,85.66307162999874,53422.83256896001 2024-09-23,15:09:25.000,267,10996038,12605,0,1727104164,12969.283199730002,85.81815248999919,53422.790646240006 2024-09-23,15:09:26.000,267,10996058,12605,0,1727104165,12969.074374119991,85.95913509000093,53422.81160760001 2024-09-23,15:09:27.000,267,10996017,12965,0,1727104166,12968.87902113,86.04372465000051,53422.7068008 2024-09-23,15:09:28.000,267,10996062,12725,0,1727104167,12968.764503859995,86.06487203999859,53422.65789096 2024-09-23,15:09:29.000,267,10996046,12725,0,1727104168,12968.73755862,86.0296263900018,53422.66487808001 2024-09-23,15:09:30.000,267,10996044,12965,0,1727104169,12968.81165802999,85.88864379000006,53422.62994248 2024-09-23,15:09:31.000,267,10996058,12445,0,1727104170,12968.87228481999,85.75471031999768,53422.5321228 2024-09-23,15:09:32.000,267,10995996,13005,0,1727104171,12968.89249374999,85.62782598000194,53422.567058399996 2024-09-23,15:09:33.000,267,10996046,12805,0,1727104172,12968.91270267999,85.4234012099987,53422.52513568001 2024-09-23,15:09:34.000,267,10996112,12605,0,1727104173,12968.95985685,85.31766426000104,53422.5321228 2024-09-23,15:09:35.000,267,10996075,12805,0,1727104174,12969.013747329991,85.18373078999866,53422.49718720001 2024-09-23,15:09:36.000,267,10996105,12725,0,1727104175,12969.215836629992,85.02864992999821,53422.47622584001 2024-09-23,15:09:37.000,267,10996082,12445,0,1727104176,12969.539179509993,85.00045341000077,53422.504174320005 2024-09-23,15:09:38.000,267,10996080,12645,0,1727104177,12969.80863190999,85.02160079999885,53422.48321296 2024-09-23,15:09:39.000,267,10996081,12885,0,1727104178,12969.95683073,85.05684645000292,53422.41334176 2024-09-23,15:09:40.000,267,10996105,12885,0,1727104179,12970.003984899995,85.1132394899978,53422.3923804 2024-09-23,15:09:41.000,267,10996069,13125,0,1727104180,12969.95683073,85.24012383000081,53422.34347056 2024-09-23,15:09:42.000,267,10996067,12845,0,1727104181,12969.902940249995,85.35290990999783,53422.3923804 2024-09-23,15:09:43.000,267,10996072,12765,0,1727104182,12969.882731319994,85.3881555600019,53422.35744480001 2024-09-23,15:09:44.000,267,10996093,12445,0,1727104183,12969.822104529994,85.33176251999976,53422.35744480001 2024-09-23,15:09:45.000,267,10996124,12765,0,1727104184,12969.781686669994,85.2260255700021,53422.35744480001 2024-09-23,15:09:46.000,267,10996093,13045,0,1727104185,12969.801895599994,85.06389558000228,53422.34347056 2024-09-23,15:09:47.000,267,10996082,12565,0,1727104186,12969.727796189989,84.87356906999776,53422.34347056 2024-09-23,15:09:48.000,267,10996132,12965,0,1727104187,12969.83557715,84.78193037999881,53422.3225092 2024-09-23,15:09:49.000,267,10996069,12645,0,1727104188,12970.05787538,84.76078299000073,53422.42731600001 2024-09-23,15:09:50.000,267,10996102,12645,0,1727104189,12970.307118849996,84.82422516000224,53422.399367519996 2024-09-23,15:09:51.000,267,10996072,12605,0,1727104190,12970.529417079997,84.91586385000119,53422.41334176 2024-09-23,15:09:52.000,267,10996123,13045,0,1727104191,12970.697824829993,85.00750254000013,53422.42032888 2024-09-23,15:09:53.000,267,10996101,12805,0,1727104192,12970.886441509989,85.24717296000017,53422.44827736001 2024-09-23,15:09:54.000,267,10996120,13045,0,1727104193,12970.940331989994,85.46569599000213,53422.51814856 2024-09-23,15:09:55.000,267,10996058,12525,0,1727104194,12970.947068299989,85.60667859000387,53422.504174320005 2024-09-23,15:09:56.000,267,10996113,12845,0,1727104195,12970.731506379998,85.8463490100039,53422.5321228 2024-09-23,15:09:57.000,267,10996082,12725,0,1727104196,12970.603516490002,86.04372465000051,53422.54609704001 2024-09-23,15:09:58.000,267,10996041,12605,0,1727104197,12970.643934350002,86.13536333999946,53422.57404552001 2024-09-23,15:09:59.000,267,10996101,12725,0,1727104198,12970.677615899993,86.1283142100001,53422.601994000004 2024-09-23,15:10:00.000,267,10996109,12965,0,1727104199,12970.616989109993,86.07897030000458,53422.56007128 2024-09-23,15:10:01.000,267,10996090,12845,0,1727104200,12970.603516490002,85.98733160999836,53422.60898112 2024-09-23,15:10:02.000,267,10996126,12645,0,1727104201,12970.691088519998,85.93093857000349,53422.65090384 2024-09-23,15:10:03.000,267,10996085,12685,0,1727104202,12970.859496269994,85.82520161999855,53422.7068008 2024-09-23,15:10:04.000,267,10996001,12765,0,1727104203,12970.852759959998,85.69831728000281,53422.67885232 2024-09-23,15:10:05.000,267,10996067,13165,0,1727104204,12970.96727722999,85.59258032999787,53422.74872352 2024-09-23,15:10:06.000,267,10996111,12605,0,1727104205,12971.07505819,85.39520469000126,53422.720775040005 2024-09-23,15:10:07.000,267,10996103,12845,0,1727104206,12971.17610284,85.24012383000081,53422.75571064 2024-09-23,15:10:08.000,267,10996080,12965,0,1727104207,12971.243465939995,85.08504297000036,53422.8465432 2024-09-23,15:10:09.000,267,10996102,12965,0,1727104208,12971.35124689999,84.96520776000398,53422.89545304 2024-09-23,15:10:10.000,267,10996160,12765,0,1727104209,12971.506182029996,84.9299621099999,53422.86051744001 2024-09-23,15:10:11.000,267,10996111,12605,0,1727104210,12971.600490370001,85.00750254000013,53423.0212212 2024-09-23,15:10:12.000,267,10996091,12885,0,1727104211,12971.735216569992,85.077993840001,53422.97231136 2024-09-23,15:10:13.000,267,10996080,12845,0,1727104212,12971.849733839997,85.18373078999866,53422.97231136 2024-09-23,15:10:14.000,267,10996095,12965,0,1727104213,12971.991196349998,85.2894677400036,53423.105066640004 2024-09-23,15:10:15.000,267,10996111,12925,0,1727104214,12972.159604099994,85.31766426000104,53423.070131039996 2024-09-23,15:10:16.000,267,10996138,12885,0,1727104215,12972.36842970999,85.35290990999783,53423.1609636 2024-09-23,15:10:17.000,267,10996124,12605,0,1727104216,12972.42905649999,85.40225382000062,53423.20288632 2024-09-23,15:10:18.000,267,10996103,12645,0,1727104217,12972.2943303,85.50094163999893,53423.20288632 2024-09-23,15:10:19.000,267,10996097,12765,0,1727104218,12972.18654933999,85.59258032999787,53423.26577040001 2024-09-23,15:10:20.000,267,10996095,12605,0,1727104219,12972.105713619989,85.66307162999874,53423.25179616 2024-09-23,15:10:21.000,267,10996111,12765,0,1727104220,12972.038350519993,85.70536641000217,53423.28673176001 2024-09-23,15:10:22.000,267,10996131,12845,0,1727104221,12971.903624320003,85.6842190200041,53423.342628720005 2024-09-23,15:10:23.000,267,10996082,12525,0,1727104222,12971.795843359992,85.56438381000044,53423.34961584 2024-09-23,15:10:24.000,267,10996112,12565,0,1727104223,12971.721743950002,85.47274512000149,53423.3705772 2024-09-23,15:10:25.000,267,10996100,13045,0,1727104224,12971.688062399997,85.33176251999976,53423.32865448 2024-09-23,15:10:26.000,267,10996087,12765,0,1727104225,12971.694798709992,85.2260255700021,53423.293718880006 2024-09-23,15:10:27.000,267,10996104,12765,0,1727104226,12971.654380849992,85.13438688000315,53423.342628720005 2024-09-23,15:10:28.000,267,10996148,12725,0,1727104227,12971.627435609997,85.00045341000077,53423.36359008001 2024-09-23,15:10:29.000,267,10996101,12845,0,1727104228,12971.620699300001,84.85947080999904,53423.33564160001 2024-09-23,15:10:30.000,267,10996100,12685,0,1727104229,12971.654380849992,84.72553734000394,53423.3705772 2024-09-23,15:10:31.000,267,10996076,13005,0,1727104230,12971.802579670002,84.65504604000307,53423.41249992001 2024-09-23,15:10:32.000,267,10996130,12805,0,1727104231,12971.910360629998,84.47881779000454,53423.44743552 2024-09-23,15:10:33.000,267,10996094,12925,0,1727104232,12972.018141589993,84.38717909999832,53423.44743552 2024-09-23,15:10:34.000,267,10996079,12605,0,1727104233,12972.22696719999,84.38012996999896,53423.46839688 2024-09-23,15:10:35.000,267,10996122,12645,0,1727104234,12972.30780291999,84.41537562000303,53423.48237112001 2024-09-23,15:10:36.000,267,10996106,12765,0,1727104235,12972.30780291999,84.49291605000326,53423.48237112001 2024-09-23,15:10:37.000,267,10996022,12605,0,1727104236,12972.24717612999,84.56340735000413,53423.559229440005 2024-09-23,15:10:38.000,267,10996081,12765,0,1727104237,12972.098977309994,84.54225995999877,53423.59416504 2024-09-23,15:10:39.000,267,10996116,12885,0,1727104238,12971.896888009993,84.56340735000413,53423.59416504 2024-09-23,15:10:40.000,267,10996154,12885,0,1727104239,12971.715007639992,84.59865300000092,53423.56621656 2024-09-23,15:10:41.000,267,10996111,12685,0,1727104240,12971.492709409991,84.54225995999877,53423.57320368 2024-09-23,15:10:42.000,267,10996114,13005,0,1727104241,12971.29062010999,84.42242475000239,53423.53826808 2024-09-23,15:10:43.000,267,10996118,12485,0,1727104242,12971.223257009995,84.26029476000258,53423.58019080001 2024-09-23,15:10:44.000,267,10996064,13005,0,1727104243,12971.182839149995,84.08406651000405,53423.55224232001 2024-09-23,15:10:45.000,267,10996058,12605,0,1727104244,12971.19631177,83.95013304000167,53423.55224232001 2024-09-23,15:10:46.000,267,10996028,12765,0,1727104245,12971.23672963,83.85849435000273,53423.5452552 2024-09-23,15:10:47.000,267,10996072,12725,0,1727104246,12971.35124689999,83.74570826999843,53423.559229440005 2024-09-23,15:10:48.000,267,10996067,12605,0,1727104247,12971.37145582999,83.70341349000228,53423.559229440005 2024-09-23,15:10:49.000,267,10996153,12685,0,1727104248,12971.324301659995,83.69636436000292,53423.57320368 2024-09-23,15:10:50.000,267,10996101,13045,0,1727104249,12971.27041117999,83.68931523000356,53423.56621656 2024-09-23,15:10:51.000,267,10996114,12605,0,1727104250,12971.243465939995,83.71046262000164,53423.60115216001 2024-09-23,15:10:52.000,267,10996099,12725,0,1727104251,12971.20978438999,83.76685566000378,53423.608139280004 2024-09-23,15:10:53.000,267,10996085,12645,0,1727104252,12971.18957545999,83.85144522000337,53423.60115216001 2024-09-23,15:10:54.000,267,10996081,12805,0,1727104253,12971.17610284,84.04177173000062,53423.559229440005 2024-09-23,15:10:55.000,267,10996087,12805,0,1727104254,12971.16936652999,84.11931216000085,53423.678010480005 2024-09-23,15:10:56.000,267,10996119,12605,0,1727104255,12971.162630219995,84.11931216000085,53423.62211352001 2024-09-23,15:10:57.000,267,10996097,12765,0,1727104256,12971.07505819,84.175705200003,53423.629100640006 2024-09-23,15:10:58.000,267,10996090,12765,0,1727104257,12971.041376639994,84.11226303000149,53423.678010480005 2024-09-23,15:10:59.000,267,10996061,12845,0,1727104258,12971.00769508999,84.02062434000254,53423.65006200001 2024-09-23,15:11:00.000,267,10996113,13125,0,1727104259,12971.03464033,83.94308391000231,53423.6849976 2024-09-23,15:11:01.000,267,10996115,12605,0,1727104260,12971.06832187999,83.91488739000488,53423.6849976 2024-09-23,15:11:02.000,267,10996104,12685,0,1727104261,12971.22999331999,83.90783825999824,53423.6849976 2024-09-23,15:11:03.000,267,10996115,12845,0,1727104262,12971.37145582999,83.99242781999783,53423.74089456 2024-09-23,15:11:04.000,267,10996049,12685,0,1727104263,12971.539863580001,84.21799997999915,53423.70595896 2024-09-23,15:11:05.000,267,10996069,13125,0,1727104264,12971.809315979997,84.38012996999896,53423.7548688 2024-09-23,15:11:06.000,267,10996116,12525,0,1727104265,12972.072032069998,84.38012996999896,53423.78980440001 2024-09-23,15:11:07.000,267,10996111,12885,0,1727104266,12972.22696719999,84.38717909999832,53423.74788168001 2024-09-23,15:11:08.000,267,10996106,12805,0,1727104267,12972.30780291999,84.30258953999873,53423.78281728 2024-09-23,15:11:09.000,267,10996104,12685,0,1727104268,12972.301066609994,84.35193345000152,53423.83172712 2024-09-23,15:11:10.000,267,10996111,12565,0,1727104269,12972.25391244,84.52816170000006,53423.83172712 2024-09-23,15:11:11.000,267,10996081,12885,0,1727104270,12972.179813029994,84.64799691000371,53423.85268848 2024-09-23,15:11:12.000,267,10996079,12805,0,1727104271,12972.146131479989,84.66914430000179,53423.8596756 2024-09-23,15:11:13.000,267,10996116,12805,0,1727104272,12972.213494579999,84.54930908999813,53423.88063696 2024-09-23,15:11:14.000,267,10996109,12805,0,1727104273,12972.301066609994,84.32373693000409,53423.943521040004 2024-09-23,15:11:15.000,267,10996116,12845,0,1727104274,12972.280857679994,84.04882085999998,53423.943521040004 2024-09-23,15:11:16.000,267,10996112,12885,0,1727104275,12972.22696719999,83.80210131000058,53423.964482400006 2024-09-23,15:11:17.000,267,10996119,12805,0,1727104276,12972.152867789999,83.60472567000397,53423.964482400006 2024-09-23,15:11:18.000,267,10996052,12725,0,1727104277,12972.25391244,83.41439915999945,53423.97845664 2024-09-23,15:11:19.000,267,10996092,12765,0,1727104278,12972.26738505999,83.29456395000307,53424.00640512001 2024-09-23,15:11:20.000,267,10996106,12685,0,1727104279,12972.41558388,83.1253848300039,53423.97146952 2024-09-23,15:11:21.000,267,10996060,12725,0,1727104280,12972.543573769995,83.02669700999832,53423.964482400006 2024-09-23,15:11:22.000,267,10996071,12685,0,1727104281,12972.604200559996,82.9139109300013,53424.0692892 2024-09-23,15:11:23.000,267,10996105,12645,0,1727104282,12972.59072793999,82.78702658999828,53424.04832784 2024-09-23,15:11:24.000,267,10996112,12885,0,1727104283,12972.55031007999,82.72358442000404,53424.00640512001 2024-09-23,15:11:25.000,267,10996120,12525,0,1727104284,12972.61093686999,82.68833876999997,53424.04832784 2024-09-23,15:11:26.000,267,10996089,12725,0,1727104285,12972.61767318,82.63194572999782,53424.05531496001 2024-09-23,15:11:27.000,267,10996091,13125,0,1727104286,12972.67829997,82.57555269000295,53424.09723768 2024-09-23,15:11:28.000,267,10996183,12645,0,1727104287,12972.738926760001,82.56145443000423,53424.09025056 2024-09-23,15:11:29.000,267,10996104,12965,0,1727104288,12972.799553550001,82.63899486000446,53424.111211920004 2024-09-23,15:11:30.000,267,10996102,12845,0,1727104289,12972.860180340002,82.66014225000254,53424.160121760004 2024-09-23,15:11:31.000,267,10996090,12805,0,1727104290,12972.853444029992,82.80112485000427,53424.15313464001 2024-09-23,15:11:32.000,267,10996084,12565,0,1727104291,12972.786080929996,82.9139109300013,53424.16710888 2024-09-23,15:11:33.000,267,10996057,12605,0,1727104292,12972.67829997,82.89276354000322,53424.21601872 2024-09-23,15:11:34.000,267,10996080,12885,0,1727104293,12972.523364839995,82.83637050000107,53424.19505736 2024-09-23,15:11:35.000,267,10996095,12885,0,1727104294,12972.26738505999,82.73768268000276,53424.132173280006 2024-09-23,15:11:36.000,267,10996074,12605,0,1727104295,12971.991196349998,82.64604399000382,53424.111211920004 2024-09-23,15:11:37.000,267,10996058,12765,0,1727104296,12971.789107049997,82.56145443000423,53424.1391604 2024-09-23,15:11:38.000,267,10996128,12965,0,1727104297,12971.688062399997,82.38522617999843,53424.17409600001 2024-09-23,15:11:39.000,267,10996061,12605,0,1727104298,12971.600490370001,82.19489967000118,53424.14614752 2024-09-23,15:11:40.000,267,10996064,12965,0,1727104299,12971.35798321,82.0609661999988,53424.132173280006 2024-09-23,15:11:41.000,267,10996053,12765,0,1727104300,12971.2165207,81.9270327300037,53424.0692892 2024-09-23,15:11:42.000,267,10996026,12805,0,1727104301,12971.14915759999,81.80719752000005,53424.0692892 2024-09-23,15:11:43.000,267,10996084,12805,0,1727104302,12971.08853080999,81.6803131800043,53423.95749528001 2024-09-23,15:11:44.000,267,10996025,13165,0,1727104303,12971.06832187999,81.69441144000302,53423.992430880004 2024-09-23,15:11:45.000,267,10996091,12805,0,1727104304,12971.00769508999,81.75785361000453,53423.90858544 2024-09-23,15:11:46.000,267,10996085,12885,0,1727104305,12970.940331989994,82.06801532999816,53423.88762408001 2024-09-23,15:11:47.000,267,10996097,12725,0,1727104306,12970.953804609999,82.33588227000291,53423.86666272001 2024-09-23,15:11:48.000,267,10996126,12925,0,1727104307,12970.906650439989,82.63899486000446,53423.845701360005 2024-09-23,15:11:49.000,267,10996077,12925,0,1727104308,12970.819078409993,82.8645670199985,53423.80377864 2024-09-23,15:11:50.000,267,10996074,12725,0,1727104309,12970.718033759993,82.8786652800045,53423.74788168001 2024-09-23,15:11:51.000,267,10996082,12725,0,1727104310,12970.616989109993,82.80817398000363,53423.70595896 2024-09-23,15:11:52.000,267,10996118,12765,0,1727104311,12970.549626009997,82.71653529000469,53423.67102336001 2024-09-23,15:11:53.000,267,10996057,12885,0,1727104312,12970.529417079997,82.61079833999975,53423.63608776 2024-09-23,15:11:54.000,267,10996046,12845,0,1727104313,12970.583307560002,82.483914000004,53423.55224232001 2024-09-23,15:11:55.000,267,10996047,12685,0,1727104314,12970.711297449998,82.30063661999884,53423.57320368 2024-09-23,15:11:56.000,267,10996042,12605,0,1727104315,12970.778660549993,82.0609661999988,53423.56621656 2024-09-23,15:11:57.000,267,10996096,12565,0,1727104316,12970.852759959998,81.94818012000178,53423.559229440005 2024-09-23,15:11:58.000,267,10996071,12525,0,1727104317,12970.940331989994,81.9270327300037,53423.440448400004 2024-09-23,15:11:59.000,267,10996112,12725,0,1727104318,12970.933595679999,81.96932750999986,53423.46839688 2024-09-23,15:12:00.000,267,10996076,12765,0,1727104319,12970.819078409993,81.97637663999922,53423.38455144001 2024-09-23,15:12:01.000,267,10996059,13005,0,1727104320,12970.744978999988,82.0609661999988,53423.35660296 2024-09-23,15:12:02.000,267,10996081,12405,0,1727104321,12970.664143280002,82.10326098000223,53423.36359008001 2024-09-23,15:12:03.000,267,10996093,12765,0,1727104322,12970.637198039993,82.18785054000182,53423.36359008001 2024-09-23,15:12:04.000,267,10996117,12605,0,1727104323,12970.536153389992,82.47686487000465,53423.272757520004 2024-09-23,15:12:05.000,267,10996060,12765,0,1727104324,12970.293646229991,82.9139109300013,53423.237821919996 2024-09-23,15:12:06.000,267,10996056,12885,0,1727104325,12970.17239264999,83.27341655999771,53423.20987344 2024-09-23,15:12:07.000,267,10996087,12725,0,1727104326,12970.07808431,83.39325177000137,53423.13301512 2024-09-23,15:12:08.000,267,10996108,12725,0,1727104327,12969.983775969995,83.5342343700031,53423.126028000006 2024-09-23,15:12:09.000,267,10996075,12645,0,1727104328,12969.84904976999,83.72456088000035,53423.09807952001 2024-09-23,15:12:10.000,267,10996032,12845,0,1727104329,12969.721059879994,83.82324869999866,53423.04218256 2024-09-23,15:12:11.000,267,10996057,12885,0,1727104330,12969.566124749988,83.78800305000186,53422.9862856 2024-09-23,15:12:12.000,267,10996098,12605,0,1727104331,12969.404453310002,83.6822661000042,53422.92340152 2024-09-23,15:12:13.000,267,10996119,12725,0,1727104332,12969.330353899997,83.55538176000118,53422.90942728001 2024-09-23,15:12:14.000,267,10996020,12765,0,1727104333,12969.310144969997,83.40030090000073,53422.839556080005 2024-09-23,15:12:15.000,267,10996094,12885,0,1727104334,12969.323617590002,83.18882699999813,53422.82558184 2024-09-23,15:12:16.000,267,10996117,12725,0,1727104335,12969.242781870002,82.92096006000065,53422.78365912001 2024-09-23,15:12:17.000,267,10996080,12645,0,1727104336,12969.262990800002,82.6671913800019,53422.776672 2024-09-23,15:12:18.000,267,10996108,12885,0,1727104337,12969.276463419992,82.49801226000272,53422.68583944 2024-09-23,15:12:19.000,267,10996133,12805,0,1727104338,12969.289936039997,82.39932444000442,53422.71378792001 2024-09-23,15:12:20.000,267,10996097,12845,0,1727104339,12969.343826520002,82.30063661999884,53422.66487808001 2024-09-23,15:12:21.000,267,10996112,12845,0,1727104340,12969.444871170002,82.25129271000333,53422.62994248 2024-09-23,15:12:22.000,267,10996094,12525,0,1727104341,12969.566124749988,82.23014531999797,53422.65789096 2024-09-23,15:12:23.000,267,10996083,12805,0,1727104342,12969.653696779998,82.2089979299999,53422.7068008 2024-09-23,15:12:24.000,267,10996129,13005,0,1727104343,12969.734532499999,82.25834184000269,53422.74872352 2024-09-23,15:12:25.000,267,10996063,12645,0,1727104344,12969.734532499999,82.30063661999884,53422.76269776001 2024-09-23,15:12:26.000,267,10996130,13005,0,1727104345,12969.707587259989,82.44866834999993,53422.71378792001 2024-09-23,15:12:27.000,267,10996061,12605,0,1727104346,12969.707587259989,82.5191596500008,53422.69282656001 2024-09-23,15:12:28.000,267,10996117,13005,0,1727104347,12969.80863190999,82.54030703999888,53422.71378792001 2024-09-23,15:12:29.000,267,10996068,12725,0,1727104348,12970.003984899995,82.56850356000359,53422.74872352 2024-09-23,15:12:30.000,267,10996086,12965,0,1727104349,12970.185865269996,82.49096313000337,53422.720775040005 2024-09-23,15:12:31.000,267,10996092,12925,0,1727104350,12970.25996468,82.4204718300025,53422.76269776001 2024-09-23,15:12:32.000,267,10996116,12965,0,1727104351,12970.374481949992,82.34293140000227,53422.78365912001 2024-09-23,15:12:33.000,267,10996072,12965,0,1727104352,12970.441845050002,82.34998053000163,53422.85353032 2024-09-23,15:12:34.000,267,10996052,12885,0,1727104353,12970.502471840002,82.32883314000355,53422.86051744001 2024-09-23,15:12:35.000,267,10996126,12645,0,1727104354,12970.509208149997,82.30063661999884,53422.87449168 2024-09-23,15:12:36.000,267,10996067,12725,0,1727104355,12970.576571249992,82.2724401000014,53422.86750456 2024-09-23,15:12:37.000,267,10996072,12765,0,1727104356,12970.603516490002,82.28653836000012,53422.9862856 2024-09-23,15:12:38.000,267,10996109,12765,0,1727104357,12970.718033759993,82.2724401000014,53423.04218256 2024-09-23,15:12:39.000,267,10996061,12605,0,1727104358,12970.697824829993,82.3076857499982,53423.04916968001 2024-09-23,15:12:40.000,267,10996094,12805,0,1727104359,12970.603516490002,82.34998053000163,53423.04916968001 2024-09-23,15:12:41.000,267,10996115,12645,0,1727104360,12970.529417079997,82.39227530999779,53423.04916968001 2024-09-23,15:12:42.000,267,10996077,13085,0,1727104361,12970.421636120001,82.34998053000163,53423.070131039996 2024-09-23,15:12:43.000,267,10996045,12765,0,1727104362,12970.280173610001,82.3217840100042,53423.03519544 2024-09-23,15:12:44.000,267,10996114,12605,0,1727104363,12970.226283129996,82.39932444000442,53423.070131039996 2024-09-23,15:12:45.000,267,10996120,12805,0,1727104364,12970.286909919996,82.51211052000144,53423.09807952001 2024-09-23,15:12:46.000,267,10996055,12765,0,1727104365,12970.367745639996,82.63899486000446,53423.11205376 2024-09-23,15:12:47.000,267,10996093,12645,0,1727104366,12970.515944459992,82.87161614999786,53423.105066640004 2024-09-23,15:12:48.000,267,10996072,12725,0,1727104367,12970.758451619993,83.10423743999854,53423.126028000006 2024-09-23,15:12:49.000,267,10996116,12725,0,1727104368,12970.886441509989,83.36505525000393,53423.105066640004 2024-09-23,15:12:50.000,267,10996066,12445,0,1727104369,12970.899914129994,83.61882393000269,53423.04916968001 2024-09-23,15:12:51.000,267,10996043,12925,0,1727104370,12970.859496269994,83.95718217000103,53423.09807952001 2024-09-23,15:12:52.000,267,10996134,12805,0,1727104371,12970.731506379998,84.26029476000258,53423.18192496 2024-09-23,15:12:53.000,267,10996066,12605,0,1727104372,12970.637198039993,84.5845547400022,53423.11904088001 2024-09-23,15:12:54.000,267,10996105,12885,0,1727104373,12970.596780179992,84.72553734000394,53423.08410528 2024-09-23,15:12:55.000,267,10996132,12765,0,1727104374,12970.468790289997,84.78897950999817,53423.04916968001 2024-09-23,15:12:56.000,267,10996108,12885,0,1727104375,12970.374481949992,84.78193037999881,53423.00025984001 2024-09-23,15:12:57.000,267,10996095,12885,0,1727104376,12970.17912896,84.62684951999836,53423.03519544 2024-09-23,15:12:58.000,267,10996135,13125,0,1727104377,12969.99051227999,84.42242475000239,53423.07711816001 2024-09-23,15:12:59.000,267,10996079,12765,0,1727104378,12969.761477739994,84.3096386699981,53423.0212212 2024-09-23,15:13:00.000,267,10996102,13125,0,1727104379,12969.552652129998,84.22504910999851,53422.96532424 2024-09-23,15:13:01.000,267,10996108,12525,0,1727104380,12969.404453310002,84.11931216000085,53423.00025984001 2024-09-23,15:13:02.000,267,10996096,12765,0,1727104381,12969.303408660002,84.04882085999998,53423.01423408 2024-09-23,15:13:03.000,267,10996065,13005,0,1727104382,12969.161946150001,83.94308391000231,53422.958337120006 2024-09-23,15:13:04.000,267,10996096,12605,0,1727104383,12969.081110430001,83.92193652000424,53423.0212212 2024-09-23,15:13:05.000,267,10996063,12845,0,1727104384,12969.141737220001,83.9289856500036,53423.00025984001 2024-09-23,15:13:06.000,267,10996121,12965,0,1727104385,12969.249518179997,83.91488739000488,53423.03519544 2024-09-23,15:13:07.000,267,10996159,12645,0,1727104386,12969.377508069992,83.95013304000167,53423.04218256 2024-09-23,15:13:08.000,267,10996122,12685,0,1727104387,12969.485289030003,84.00652608000382,53423.07711816001 2024-09-23,15:13:09.000,267,10996072,12765,0,1727104388,12969.593069989998,84.01357521000318,53423.07711816001 2024-09-23,15:13:10.000,267,10996121,12925,0,1727104389,12969.694114639999,84.0276734700019,53423.11205376 2024-09-23,15:13:11.000,267,10996025,12965,0,1727104390,12969.815368219999,84.13341041999956,53423.14000224 2024-09-23,15:13:12.000,267,10996104,12965,0,1727104391,12969.842313459994,84.21799997999915,53423.19589920001 2024-09-23,15:13:13.000,267,10996061,12965,0,1727104392,12969.84904976999,84.33078606000345,53423.25878328 2024-09-23,15:13:14.000,267,10996095,12765,0,1727104393,12969.822104529994,84.42947388000175,53423.237821919996 2024-09-23,15:13:15.000,267,10996057,12885,0,1727104394,12969.882731319994,84.49996518000262,53423.28673176001 2024-09-23,15:13:16.000,267,10996077,12765,0,1727104395,12970.003984899995,84.7325864700033,53423.342628720005 2024-09-23,15:13:17.000,267,10996083,12805,0,1727104396,12970.145447409996,85.0427481900042,53423.39852568 2024-09-23,15:13:18.000,267,10996091,12765,0,1727104397,12970.327327779996,85.34586077999847,53423.43346128001 2024-09-23,15:13:19.000,267,10996094,12845,0,1727104398,12970.421636120001,85.65602249999938,53423.475384 2024-09-23,15:13:20.000,267,10996067,12965,0,1727104399,12970.455317669992,86.06487203999859,53423.475384 2024-09-23,15:13:21.000,267,10996109,13005,0,1727104400,12970.448581359997,86.3397881100027,53423.53128096001 2024-09-23,15:13:22.000,267,10996088,12765,0,1727104401,12970.455317669992,86.50191810000251,53423.608139280004 2024-09-23,15:13:23.000,267,10996133,12685,0,1727104402,12970.455317669992,86.5865076600021,53423.629100640006 2024-09-23,15:13:24.000,267,10996119,12885,0,1727104403,12970.515944459992,86.61470417999953,53423.678010480005 2024-09-23,15:13:25.000,267,10996107,12885,0,1727104404,12970.542889700002,86.62880243999825,53423.678010480005 2024-09-23,15:13:26.000,267,10996087,12925,0,1727104405,12970.590043869997,86.62880243999825,53423.74788168001 2024-09-23,15:13:27.000,267,10996098,13125,0,1727104406,12970.549626009997,86.5865076600021,53423.76884304001 2024-09-23,15:13:28.000,267,10996066,12805,0,1727104407,12970.502471840002,86.57240940000338,53423.76185592 2024-09-23,15:13:29.000,267,10996073,12725,0,1727104408,12970.408163499997,86.55831114000466,53423.85268848 2024-09-23,15:13:30.000,267,10996071,12925,0,1727104409,12970.226283129996,86.50896723000187,53423.78281728 2024-09-23,15:13:31.000,267,10996127,12645,0,1727104410,12970.09829324,86.51601636000123,53423.81775288001 2024-09-23,15:13:32.000,267,10996157,12765,0,1727104411,12970.07134799999,86.48077071000444,53423.83871424001 2024-09-23,15:13:33.000,267,10996080,12765,0,1727104412,12970.125238479995,86.42437767000229,53423.8596756 2024-09-23,15:13:34.000,267,10996072,12765,0,1727104413,12970.19933789,86.42437767000229,53423.86666272001 2024-09-23,15:13:35.000,267,10996087,12725,0,1727104414,12970.23975575,86.51601636000123,53423.85268848 2024-09-23,15:13:36.000,267,10996131,12605,0,1727104415,12970.300382540001,86.4878198400038,53423.91557256001 2024-09-23,15:13:37.000,267,10996119,12885,0,1727104416,12970.340800400001,86.438475930001,53423.943521040004 2024-09-23,15:13:38.000,267,10996081,12845,0,1727104417,12970.428372429997,86.39618115000485,53423.93653392001 2024-09-23,15:13:39.000,267,10996059,12645,0,1727104418,12970.515944459992,86.39618115000485,53423.90159832 2024-09-23,15:13:40.000,267,10996100,12605,0,1727104419,12970.670879589998,86.45962331999908,53423.9295468 2024-09-23,15:13:41.000,267,10996107,12885,0,1727104420,12970.778660549993,86.60060592000082,53423.98544376001 2024-09-23,15:13:42.000,267,10996095,12805,0,1727104421,12970.913386749999,86.72749026000383,53423.964482400006 2024-09-23,15:13:43.000,267,10996043,12805,0,1727104422,12971.061585569994,87.00945546000003,53424.02736648 2024-09-23,15:13:44.000,267,10996127,12725,0,1727104423,12971.18957545999,87.32666631000029,53424.04832784 2024-09-23,15:13:45.000,267,10996072,12845,0,1727104424,12971.16936652999,87.68617194000399,53424.08326344001 2024-09-23,15:13:46.000,267,10996096,12765,0,1727104425,12971.021167709994,88.08797235000384,53423.992430880004 2024-09-23,15:13:47.000,267,10996068,12685,0,1727104426,12970.906650439989,88.5391166699992,53424.02037936 2024-09-23,15:13:48.000,267,10996085,12765,0,1727104427,12970.765187929988,88.84222926000075,53423.992430880004 2024-09-23,15:13:49.000,267,10996098,12965,0,1727104428,12970.610252799997,88.98321186000248,53424.02736648 2024-09-23,15:13:50.000,267,10996122,12965,0,1727104429,12970.435108739992,88.9338679499997,53423.964482400006 2024-09-23,15:13:51.000,267,10996078,12605,0,1727104430,12970.185865269996,88.84927839000011,53423.992430880004 2024-09-23,15:13:52.000,267,10996096,12725,0,1727104431,12969.882731319994,88.82108187000267,53423.97845664 2024-09-23,15:13:53.000,267,10996073,12885,0,1727104432,12969.734532499999,88.66600101000222,53423.98544376001 2024-09-23,15:13:54.000,267,10996085,12725,0,1727104433,12969.714323569999,88.4404288500009,53423.97845664 2024-09-23,15:13:55.000,267,10996098,12845,0,1727104434,12969.667169399989,88.0950214800032,53423.999418 2024-09-23,15:13:56.000,267,10996111,12805,0,1727104435,12969.646960469989,87.86240019000252,53423.992430880004 2024-09-23,15:13:57.000,267,10996058,12845,0,1727104436,12969.606542609989,87.66502454999863,53424.02736648 2024-09-23,15:13:58.000,267,10996117,12725,0,1727104437,12969.532443199998,87.48174717000074,53424.05531496001 2024-09-23,15:13:59.000,267,10996064,12765,0,1727104438,12969.552652129998,87.45355065000331,53424.013392240005 2024-09-23,15:14:00.000,267,10996099,12685,0,1727104439,12969.566124749988,87.3901084800018,53423.95749528001 2024-09-23,15:14:01.000,267,10996107,12805,0,1727104440,12969.653696779998,87.3901084800018,53423.9295468 2024-09-23,15:14:02.000,267,10996087,13125,0,1727104441,12969.795159289999,87.43945239000459,53423.964482400006 2024-09-23,15:14:03.000,267,10996069,12725,0,1727104442,12969.9366218,87.50289455999882,53423.9295468 2024-09-23,15:14:04.000,267,10996102,12765,0,1727104443,12970.17239264999,87.5381402100029,53423.943521040004 2024-09-23,15:14:05.000,267,10996056,12605,0,1727104444,12970.435108739992,87.65797541999927,53424.00640512001 2024-09-23,15:14:06.000,267,10996080,12685,0,1727104445,12970.468790289997,87.85535106000316,53424.02037936 2024-09-23,15:14:07.000,267,10996047,12605,0,1727104446,12970.414899809992,88.03862844000105,53424.02736648 2024-09-23,15:14:08.000,267,10996087,12805,0,1727104447,12970.206074199996,88.1937093000015,53424.05531496001 2024-09-23,15:14:09.000,267,10996063,12965,0,1727104448,12970.03093013999,88.27829886000109,53424.062302080005 2024-09-23,15:14:10.000,267,10996055,12765,0,1727104449,12970.01072120999,88.26420060000237,53424.02037936 2024-09-23,15:14:11.000,267,10996058,12645,0,1727104450,12970.024193829995,88.16551278000406,53424.04134072 2024-09-23,15:14:12.000,267,10996055,12885,0,1727104451,12970.13197478999,87.9822353999989,53424.062302080005 2024-09-23,15:14:13.000,267,10996054,12805,0,1727104452,12970.206074199996,87.71436846000142,53424.09025056 2024-09-23,15:14:14.000,267,10996114,12885,0,1727104453,12970.253228369991,87.48174717000074,53424.09723768 2024-09-23,15:14:15.000,267,10996071,12765,0,1727104454,12970.253228369991,87.26322413999878,53424.05531496001 2024-09-23,15:14:16.000,267,10996051,12805,0,1727104455,12970.280173610001,87.10109414999897,53424.062302080005 2024-09-23,15:14:17.000,267,10996070,12965,0,1727104456,12970.367745639996,87.00240633000067,53424.05531496001 2024-09-23,15:14:18.000,267,10996088,13045,0,1727104457,12970.414899809992,86.91076764000172,53424.132173280006 2024-09-23,15:14:19.000,267,10996058,12805,0,1727104458,12970.367745639996,86.86142372999893,53424.09025056 2024-09-23,15:14:20.000,267,10996086,12805,0,1727104459,12970.246492059996,86.81207982000342,53424.111211920004 2024-09-23,15:14:21.000,267,10996105,12445,0,1727104460,12970.03093013999,86.79093242999807,53424.0692892 2024-09-23,15:14:22.000,267,10996088,12765,0,1727104461,12969.95009441999,86.75568678000127,53424.062302080005 2024-09-23,15:14:23.000,267,10996103,12965,0,1727104462,12969.882731319994,86.72749026000383,53424.111211920004 2024-09-23,15:14:24.000,267,10996028,12965,0,1727104463,12969.87599501,86.6851954800004,53424.10422480001 2024-09-23,15:14:25.000,267,10996106,12805,0,1727104464,12969.822104529994,86.74158852000255,53424.02037936 2024-09-23,15:14:26.000,267,10996082,12685,0,1727104465,12969.89620394,86.76978503999999,53424.08326344001 2024-09-23,15:14:27.000,267,10996115,12605,0,1727104466,12969.963567039995,86.81207982000342,53424.02037936 2024-09-23,15:14:28.000,267,10996101,12725,0,1727104467,12970.064611689995,86.896669380003,53424.013392240005 2024-09-23,15:14:29.000,267,10996097,12765,0,1727104468,12970.17912896,86.98125894000259,53424.013392240005 2024-09-23,15:14:30.000,267,10996010,13005,0,1727104469,12970.300382540001,87.05175024000346,53423.98544376001 2024-09-23,15:14:31.000,267,10996086,12605,0,1727104470,12970.361009330001,87.23502762000135,53423.98544376001 2024-09-23,15:14:32.000,267,10996092,12725,0,1727104471,12970.408163499997,87.31256805000157,53423.999418 2024-09-23,15:14:33.000,267,10996043,12565,0,1727104472,12970.542889700002,87.3901084800018,53423.95749528001 2024-09-23,15:14:34.000,267,10996041,12805,0,1727104473,12970.691088519998,87.6015823800044,53424.02736648 2024-09-23,15:14:35.000,267,10996137,12805,0,1727104474,12970.563098630002,87.9469897500021,53424.03435360001 2024-09-23,15:14:36.000,267,10996043,12965,0,1727104475,12970.307118849996,88.36993755000003,53423.97845664 2024-09-23,15:14:37.000,267,10996102,12725,0,1727104476,12970.044402759995,88.74354144000245,53423.95749528001 2024-09-23,15:14:38.000,267,10996129,12805,0,1727104477,12969.822104529994,88.9620644700044,53423.894611200005 2024-09-23,15:14:39.000,267,10996127,12605,0,1727104478,12969.606542609989,89.11009619999822,53423.88063696 2024-09-23,15:14:40.000,267,10996065,12525,0,1727104479,12969.384244380002,89.13829272000294,53423.78980440001 2024-09-23,15:14:41.000,267,10996107,12805,0,1727104480,12969.249518179997,89.0959979399995,53423.78980440001 2024-09-23,15:14:42.000,267,10996104,12885,0,1727104481,12969.0609015,89.03960490000463,53423.73390744 2024-09-23,15:14:43.000,267,10996065,12685,0,1727104482,12968.91943899,89.00435925000056,53423.6849976 2024-09-23,15:14:44.000,267,10996054,12445,0,1727104483,12968.73082230999,88.9338679499997,53423.69897184001 2024-09-23,15:14:45.000,267,10996114,12725,0,1727104484,12968.488315149989,88.95501533999777,53423.62211352001 2024-09-23,15:14:46.000,267,10996072,12805,0,1727104485,12968.333380019998,89.07485055000143,53423.58019080001 2024-09-23,15:14:47.000,267,10995967,12725,0,1727104486,12968.171708579997,89.33566835999954,53423.559229440005 2024-09-23,15:14:48.000,267,10996112,12725,0,1727104487,12968.016773449992,89.66697746999853,53423.510319600005 2024-09-23,15:14:49.000,267,10996068,12845,0,1727104488,12967.861838320001,89.9841883199988,53423.45442264001 2024-09-23,15:14:50.000,267,10996088,12725,0,1727104489,12967.67995795,90.22385873999883,53423.33564160001 2024-09-23,15:14:51.000,267,10996088,12685,0,1727104490,12967.59238591999,90.51287307000166,53423.38455144001 2024-09-23,15:14:52.000,267,10996016,12765,0,1727104491,12967.47113233999,90.64680654000404,53423.30769312 2024-09-23,15:14:53.000,267,10996069,12765,0,1727104492,12967.464396029995,90.7525434900017,53423.30769312 2024-09-23,15:14:54.000,267,10996016,12685,0,1727104493,12967.39029661999,90.83008392000193,53423.19589920001 2024-09-23,15:14:55.000,267,10996051,12605,0,1727104494,12967.174734699998,90.84418218000064,53423.19589920001 2024-09-23,15:14:56.000,267,10996054,12765,0,1727104495,12966.945700160002,90.7877891399985,53423.11904088001 2024-09-23,15:14:57.000,267,10996049,12925,0,1727104496,12966.730138239996,90.67500306000147,53423.070131039996 2024-09-23,15:14:58.000,267,10995985,12845,0,1727104497,12966.642566210001,90.5410695899991,53423.070131039996 2024-09-23,15:14:59.000,267,10996059,12725,0,1727104498,12966.595412039991,90.37189046999993,53422.99327272 2024-09-23,15:15:00.000,267,10996040,12725,0,1727104499,12966.696456689991,90.31549742999778,53422.958337120006 2024-09-23,15:15:01.000,267,10996052,12845,0,1727104500,12966.837919199992,90.28025178000098,53422.902440159996 2024-09-23,15:15:02.000,267,10996056,12605,0,1727104501,12966.992854329997,90.40008699000464,53422.94436288 2024-09-23,15:15:03.000,267,10996039,12805,0,1727104502,12967.107371599988,90.393037859998,53422.839556080005 2024-09-23,15:15:04.000,267,10996042,12805,0,1727104503,12967.147789459988,90.52697133000038,53422.85353032 2024-09-23,15:15:05.000,267,10996082,12765,0,1727104504,12967.033272189998,90.69615044999955,53422.8465432 2024-09-23,15:15:06.000,267,10996037,12845,0,1727104505,12966.972645399997,90.83713305000128,53422.83256896001 2024-09-23,15:15:07.000,267,10996077,13045,0,1727104506,12967.006326950002,90.85828043999936,53422.88147880001 2024-09-23,15:15:08.000,267,10996029,12685,0,1727104507,12967.033272189998,90.87942783000472,53422.80462048 2024-09-23,15:15:09.000,267,10996023,12765,0,1727104508,12967.134316839998,90.86532956999872,53422.776672 2024-09-23,15:15:10.000,267,10996045,12725,0,1727104509,12967.208416249989,90.79483826999785,53422.776672 2024-09-23,15:15:11.000,267,10996035,12685,0,1727104510,12967.309460899989,90.82303479000257,53422.76269776001 2024-09-23,15:15:12.000,267,10996047,12885,0,1727104511,12967.423978169994,90.91467348000151,53422.78365912001 2024-09-23,15:15:13.000,267,10996068,12605,0,1727104512,12967.666485329995,90.94286999999895,53422.75571064 2024-09-23,15:15:14.000,267,10996030,12805,0,1727104513,12967.902256180001,90.95696825999767,53422.78365912001 2024-09-23,15:15:15.000,267,10996053,12645,0,1727104514,12968.117818099992,90.85828043999936,53422.75571064 2024-09-23,15:15:16.000,267,10996049,12805,0,1727104515,12968.360325259993,90.72434697000426,53422.790646240006 2024-09-23,15:15:17.000,267,10996053,12765,0,1727104516,12968.60956872999,90.67500306000147,53422.81160760001 2024-09-23,15:15:18.000,267,10996070,13005,0,1727104517,12968.77797648,90.62565914999868,53422.85353032 2024-09-23,15:15:19.000,267,10996013,13005,0,1727104518,12968.8588122,90.6045117600006,53422.86750456 2024-09-23,15:15:20.000,267,10996056,12725,0,1727104519,12968.8588122,90.64680654000404,53422.94436288 2024-09-23,15:15:21.000,267,10996041,13125,0,1727104520,12968.95312053999,90.59041350000189,53422.99327272 2024-09-23,15:15:22.000,267,10996076,12685,0,1727104521,12969.047428879996,90.47762742000486,53423.04916968001 2024-09-23,15:15:23.000,267,10996074,12645,0,1727104522,12969.0609015,90.35074308000185,53423.126028000006 2024-09-23,15:15:24.000,267,10996065,12765,0,1727104523,12969.0609015,90.2591043900029,53423.08410528 2024-09-23,15:15:25.000,267,10996051,12925,0,1727104524,12969.108055669996,90.1604165700046,53423.07711816001 2024-09-23,15:15:26.000,267,10996027,12805,0,1727104525,12969.229309249997,90.22385873999883,53423.13301512 2024-09-23,15:15:27.000,267,10996084,12645,0,1727104526,12969.337090209992,90.35074308000185,53423.1609636 2024-09-23,15:15:28.000,267,10996049,12685,0,1727104527,12969.512234269998,90.37893959999928,53423.1609636 2024-09-23,15:15:29.000,267,10996032,12605,0,1727104528,12969.606542609989,90.46352915999887,53423.16795072001 2024-09-23,15:15:30.000,267,10996069,12605,0,1727104529,12969.727796189989,90.53402045999974,53423.223847680005 2024-09-23,15:15:31.000,267,10996040,12725,0,1727104530,12969.842313459994,90.5410695899991,53423.300706 2024-09-23,15:15:32.000,267,10996111,12845,0,1727104531,12969.862522389994,90.47057828999823,53423.30769312 2024-09-23,15:15:33.000,267,10996037,12645,0,1727104532,12969.84904976999,90.48467655000422,53423.405512799996 2024-09-23,15:15:34.000,267,10996073,12725,0,1727104533,12969.761477739994,90.58336437000253,53423.461409760006 2024-09-23,15:15:35.000,267,10996058,12765,0,1727104534,12969.76821404999,90.57631524000317,53423.440448400004 2024-09-23,15:15:36.000,267,10996046,12765,0,1727104535,12969.727796189989,90.62565914999868,53423.51730672 2024-09-23,15:15:37.000,267,10996063,12645,0,1727104536,12969.694114639999,90.70319957999891,53423.56621656 2024-09-23,15:15:38.000,267,10996082,12885,0,1727104537,12969.680642019994,90.67500306000147,53423.608139280004 2024-09-23,15:15:39.000,267,10996035,12685,0,1727104538,12969.707587259989,90.58336437000253,53423.59416504 2024-09-23,15:15:40.000,267,10996070,12605,0,1727104539,12969.660433089994,90.49877481000294,53423.63608776 2024-09-23,15:15:41.000,267,10996065,12645,0,1727104540,12969.505497959988,90.51287307000166,53423.726920320005 2024-09-23,15:15:42.000,267,10996044,12725,0,1727104541,12969.256254489992,90.61861001999932,53423.69198472 2024-09-23,15:15:43.000,267,10996029,12965,0,1727104542,12969.148473529996,90.7172978400049,53423.74089456 2024-09-23,15:15:44.000,267,10996082,12605,0,1727104543,12969.054165189991,90.74549436000234,53423.76185592 2024-09-23,15:15:45.000,267,10996101,12765,0,1727104544,12969.00027471,90.83713305000128,53423.74089456 2024-09-23,15:15:46.000,267,10996064,12845,0,1727104545,12969.067637809996,90.86532956999872,53423.796791520006 2024-09-23,15:15:47.000,267,10996015,12885,0,1727104546,12969.054165189991,90.93582086999959,53423.824740000004 2024-09-23,15:15:48.000,267,10996063,12605,0,1727104547,12969.027219949996,90.97811565000302,53423.80377864 2024-09-23,15:15:49.000,267,10996071,13125,0,1727104548,12969.02048364,91.03450868999789,53423.83871424001 2024-09-23,15:15:50.000,267,10996072,12605,0,1727104549,12968.97332946999,91.11909825000475,53423.81775288001 2024-09-23,15:15:51.000,267,10996060,12885,0,1727104550,12968.89923006,91.20368781000434,53423.83172712 2024-09-23,15:15:52.000,267,10996055,12845,0,1727104551,12968.825130649995,91.38696519000223,53423.83172712 2024-09-23,15:15:53.000,267,10995983,12965,0,1727104552,12968.73755862,91.76056908000464,53423.845701360005 2024-09-23,15:15:54.000,267,10996073,12725,0,1727104553,12968.501787769994,92.22581165999873,53423.76185592 2024-09-23,15:15:55.000,267,10996081,12725,0,1727104554,12968.023509760002,92.62056293999922,53423.796791520006 2024-09-23,15:15:56.000,267,10996057,12845,0,1727104555,12967.666485329995,92.98006857000291,53423.657049120004 2024-09-23,15:15:57.000,267,10996076,12685,0,1727104556,12967.45765972,93.23383725000167,53423.65006200001 2024-09-23,15:15:58.000,267,10996050,12685,0,1727104557,12967.322933519994,93.45940941000299,53423.64307488 2024-09-23,15:15:59.000,267,10996114,12885,0,1727104558,12967.208416249989,93.62858853000216,53423.57320368 2024-09-23,15:16:00.000,267,10996083,12485,0,1727104559,12967.127580529988,93.69907983000303,53423.475384 2024-09-23,15:16:01.000,267,10996096,12445,0,1727104560,12967.093898979998,93.71317809000175,53423.53826808 2024-09-23,15:16:02.000,267,10996074,12765,0,1727104561,12967.107371599988,93.76252200000454,53423.50333248001 2024-09-23,15:16:03.000,267,10996052,12725,0,1727104562,12967.154525769998,93.78366939000261,53423.46839688 2024-09-23,15:16:04.000,267,10996100,12845,0,1727104563,12967.194943629998,93.6567850499996,53423.44743552 2024-09-23,15:16:05.000,267,10996055,12725,0,1727104564,12967.208416249989,93.5580972300013,53423.489358240004 2024-09-23,15:16:06.000,267,10996073,12645,0,1727104565,12967.316197209999,93.5228515800045,53423.45442264001 2024-09-23,15:16:07.000,267,10996057,12845,0,1727104566,12967.376823999999,93.48055680000107,53423.41948704 2024-09-23,15:16:08.000,267,10996087,12845,0,1727104567,12967.37008768999,93.44531115000427,53423.44743552 2024-09-23,15:16:09.000,267,10996033,12845,0,1727104568,12967.43071447999,93.38891811000212,53423.44743552 2024-09-23,15:16:10.000,267,10996070,12845,0,1727104569,12967.39703293,93.34662332999869,53423.36359008001 2024-09-23,15:16:11.000,267,10996095,12965,0,1727104570,12967.37008768999,93.27613202999783,53423.3705772 2024-09-23,15:16:12.000,267,10996132,12725,0,1727104571,12967.295988279999,93.24793551000039,53423.34961584 2024-09-23,15:16:13.000,267,10996065,12885,0,1727104572,12967.282515659994,93.23383725000167,53423.31468024001 2024-09-23,15:16:14.000,267,10996040,12645,0,1727104573,12967.289251969989,93.29727942000318,53423.31468024001 2024-09-23,15:16:15.000,267,10996093,12805,0,1727104574,12967.39703293,93.42416375999892,53423.300706 2024-09-23,15:16:16.000,267,10996093,12685,0,1727104575,12967.484604959995,93.51580244999786,53423.32166736 2024-09-23,15:16:17.000,267,10996048,12725,0,1727104576,12967.423978169994,93.63563766000152,53423.237821919996 2024-09-23,15:16:18.000,267,10996045,12685,0,1727104577,12967.484604959995,93.79071852000197,53423.21686056001 2024-09-23,15:16:19.000,267,10996112,12805,0,1727104578,12967.484604959995,93.93875025000307,53423.14000224 2024-09-23,15:16:20.000,267,10996089,12925,0,1727104579,12967.484604959995,93.91760285999771,53423.105066640004 2024-09-23,15:16:21.000,267,10996081,12685,0,1727104580,12967.57217698999,93.8682589500022,53423.14000224 2024-09-23,15:16:22.000,267,10996081,12965,0,1727104581,12967.71363949999,93.81891503999941,53423.11205376 2024-09-23,15:16:23.000,267,10996075,12685,0,1727104582,12967.902256180001,93.82596416999877,53423.07711816001 2024-09-23,15:16:24.000,267,10996105,12965,0,1727104583,12968.151499649997,93.78366939000261,53423.09807952001 2024-09-23,15:16:25.000,267,10996085,12805,0,1727104584,12968.414215739998,93.85416069000348,53423.0910924 2024-09-23,15:16:26.000,267,10996054,12605,0,1727104585,12968.69714076,93.87530808000156,53423.174937840005 2024-09-23,15:16:27.000,267,10996057,12845,0,1727104586,12968.91943899,93.88940634000028,53423.19589920001 2024-09-23,15:16:28.000,267,10996018,12805,0,1727104587,12969.0609015,93.92465199000435,53423.19589920001 2024-09-23,15:16:29.000,267,10996025,12765,0,1727104588,12969.236045559992,93.91055372999836,53423.20288632 2024-09-23,15:16:30.000,267,10996045,12765,0,1727104589,12969.276463419992,93.84006243000476,53423.20987344 2024-09-23,15:16:31.000,267,10996063,12925,0,1727104590,12969.236045559992,93.77662026000326,53423.2308348 2024-09-23,15:16:32.000,267,10996042,12885,0,1727104591,12969.222572940002,93.64268679000088,53423.30769312 2024-09-23,15:16:33.000,267,10995966,12645,0,1727104592,12969.121528290001,93.48760593000043,53423.342628720005 2024-09-23,15:16:34.000,267,10996068,12765,0,1727104593,12969.074374119991,93.38186898000276,53423.36359008001 2024-09-23,15:16:35.000,267,10996102,12965,0,1727104594,12969.027219949996,93.29023029000382,53423.3705772 2024-09-23,15:16:36.000,267,10996073,12885,0,1727104595,12968.986802089996,93.2126898600036,53423.42647416 2024-09-23,15:16:37.000,267,10996055,13005,0,1727104596,12968.993538399991,93.17744420999952,53423.41249992001 2024-09-23,15:16:38.000,267,10996015,12965,0,1727104597,12968.993538399991,93.14924769000208,53423.43346128001 2024-09-23,15:16:39.000,267,10996065,12645,0,1727104598,12968.905966369995,93.18449333999888,53423.49634536 2024-09-23,15:16:40.000,267,10996071,12685,0,1727104599,12968.85207588999,93.30432855000254,53423.41249992001 2024-09-23,15:16:41.000,267,10996054,12845,0,1727104600,12968.87902113,93.48055680000107,53423.440448400004 2024-09-23,15:16:42.000,267,10996047,13005,0,1727104601,12968.89923006,93.76252200000454,53423.45442264001 2024-09-23,15:16:43.000,267,10996040,12605,0,1727104602,12968.946384229996,94.19251893000182,53423.49634536 2024-09-23,15:16:44.000,267,10996029,12965,0,1727104603,12968.93291160999,94.6084176000004,53423.53826808 2024-09-23,15:16:45.000,267,10996019,12885,0,1727104604,12968.69040444999,94.93267758000002,53423.55224232001 2024-09-23,15:16:46.000,267,10996038,12965,0,1727104605,12968.360325259993,95.1652988700007,53423.559229440005 2024-09-23,15:16:47.000,267,10996062,12925,0,1727104606,12967.908992489996,95.2287410400022,53423.52429384 2024-09-23,15:16:48.000,267,10996054,12645,0,1727104607,12967.626067469995,95.15824974000134,53423.46839688 2024-09-23,15:16:49.000,267,10996073,12885,0,1727104608,12967.47786865,94.93267758000002,53423.51730672 2024-09-23,15:16:50.000,267,10996073,12725,0,1727104609,12967.504813889995,94.5731719500036,53423.475384 2024-09-23,15:16:51.000,267,10996087,12445,0,1727104610,12967.61933116,94.0797328500048,53423.475384 2024-09-23,15:16:52.000,267,10996029,12725,0,1727104611,12967.69343056999,93.63563766000152,53423.50333248001 2024-09-23,15:16:53.000,267,10996029,12685,0,1727104612,12967.73384842999,93.24793551000039,53423.50333248001 2024-09-23,15:16:54.000,267,10996067,12725,0,1727104613,12967.767529979996,93.00121596000099,53423.58019080001 2024-09-23,15:16:55.000,267,10996088,12805,0,1727104614,12967.626067469995,92.81088945000374,53423.55224232001 2024-09-23,15:16:56.000,267,10996068,12965,0,1727104615,12967.585649609995,92.63466119999794,53423.63608776 2024-09-23,15:16:57.000,267,10996021,12605,0,1727104616,12967.55196805999,92.51482599000155,53423.60115216001 2024-09-23,15:16:58.000,267,10996088,12965,0,1727104617,12967.605858539995,92.41613817000325,53423.62211352001 2024-09-23,15:16:59.000,267,10996056,12645,0,1727104618,12967.585649609995,92.3597451300011,53423.65006200001 2024-09-23,15:17:00.000,267,10996043,12805,0,1727104619,12967.5789133,92.23286078999809,53423.64307488 2024-09-23,15:17:01.000,267,10996038,12765,0,1727104620,12967.59912223,92.13417296999978,53423.69897184001 2024-09-23,15:17:02.000,267,10996065,12765,0,1727104621,12967.61933116,92.10597645000234,53423.678010480005 2024-09-23,15:17:03.000,267,10996052,12845,0,1727104622,12967.59912223,92.17646775000321,53423.66403624 2024-09-23,15:17:04.000,267,10996040,12685,0,1727104623,12967.63280377999,92.16941862000385,53423.67102336001 2024-09-23,15:17:05.000,267,10996035,12765,0,1727104624,12967.646276399995,92.02843602000212,53423.678010480005 2024-09-23,15:17:06.000,267,10996053,12965,0,1727104625,12967.666485329995,91.88040429000102,53423.6849976 2024-09-23,15:17:07.000,267,10996062,12845,0,1727104626,12967.59912223,91.71122517000185,53423.67102336001 2024-09-23,15:17:08.000,267,10996092,12805,0,1727104627,12967.47113233999,91.54204605000268,53423.66403624 2024-09-23,15:17:09.000,267,10996070,12845,0,1727104628,12967.39703293,91.39401432000159,53423.71294608 2024-09-23,15:17:10.000,267,10996042,12845,0,1727104629,12967.376823999999,91.1966386799977,53423.657049120004 2024-09-23,15:17:11.000,267,10996037,12725,0,1727104630,12967.383560309994,91.02745955999853,53423.67102336001 2024-09-23,15:17:12.000,267,10996079,12885,0,1727104631,12967.41050554999,90.88647696000407,53423.70595896 2024-09-23,15:17:13.000,267,10996040,12765,0,1727104632,12967.41724186,90.76664175000042,53423.657049120004 2024-09-23,15:17:14.000,267,10996052,13165,0,1727104633,12967.37008768999,90.70319957999891,53423.66403624 2024-09-23,15:17:15.000,267,10996051,12885,0,1727104634,12967.309460899989,90.73139610000362,53423.657049120004 2024-09-23,15:17:16.000,267,10996068,12645,0,1727104635,12967.282515659994,90.82303479000257,53423.64307488 2024-09-23,15:17:17.000,267,10996039,13005,0,1727104636,12967.356615069999,91.06975434000196,53423.629100640006 2024-09-23,15:17:18.000,267,10996069,12765,0,1727104637,12967.43745079,91.26712997999857,53423.63608776 2024-09-23,15:17:19.000,267,10996066,12805,0,1727104638,12967.53849544,91.47155475000181,53423.53826808 2024-09-23,15:17:20.000,267,10996049,12965,0,1727104639,12967.545231749995,91.77466734000336,53423.58019080001 2024-09-23,15:17:21.000,267,10996042,12885,0,1727104640,12967.43745079,92.1130255800017,53423.55224232001 2024-09-23,15:17:22.000,267,10996069,12725,0,1727104641,12967.39703293,92.31745034999767,53423.58019080001 2024-09-23,15:17:23.000,267,10996049,12805,0,1727104642,12967.356615069999,92.51482599000155,53423.49634536 2024-09-23,15:17:24.000,267,10996115,12845,0,1727104643,12967.248834109989,92.63466119999794,53423.48237112001 2024-09-23,15:17:25.000,267,10996030,12765,0,1727104644,12967.134316839998,92.71220162999816,53423.53128096001 2024-09-23,15:17:26.000,267,10996051,12885,0,1727104645,12967.080426359993,92.83908597000118,53423.489358240004 2024-09-23,15:17:27.000,267,10996044,12685,0,1727104646,12967.093898979998,92.86023335999926,53423.44743552 2024-09-23,15:17:28.000,267,10996061,12885,0,1727104647,12967.033272189998,92.88842988000397,53423.45442264001 2024-09-23,15:17:29.000,267,10996031,12605,0,1727104648,12966.918754919992,92.95892118000484,53423.43346128001 2024-09-23,15:17:30.000,267,10996036,12565,0,1727104649,12966.925491230002,93.05055987000378,53423.38455144001 2024-09-23,15:17:31.000,267,10996081,12765,0,1727104650,12966.918754919992,93.17744420999952,53423.391538560005 2024-09-23,15:17:32.000,267,10996089,13005,0,1727104651,12967.046744810003,93.43826202000491,53423.33564160001 2024-09-23,15:17:33.000,267,10996079,12805,0,1727104652,12967.295988279999,93.79071852000197,53423.31468024001 2024-09-23,15:17:34.000,267,10996053,13125,0,1727104653,12967.363351379994,93.98809415999858,53423.31468024001 2024-09-23,15:17:35.000,267,10996096,12925,0,1727104654,12967.39029661999,94.05858545999945,53423.300706 2024-09-23,15:17:36.000,267,10996047,12845,0,1727104655,12967.343142449994,93.99514328999794,53423.18192496 2024-09-23,15:17:37.000,267,10996049,12605,0,1727104656,12967.316197209999,93.9669467700005,53423.237821919996 2024-09-23,15:17:38.000,267,10996062,12645,0,1727104657,12967.275779349999,93.93875025000307,53423.223847680005 2024-09-23,15:17:39.000,267,10996106,12765,0,1727104658,12967.221888869994,93.97399589999986,53423.174937840005 2024-09-23,15:17:40.000,267,10996072,12605,0,1727104659,12967.060217429993,93.99514328999794,53423.15397648 2024-09-23,15:17:41.000,267,10996043,12765,0,1727104660,12966.938963849992,93.99514328999794,53423.18891208 2024-09-23,15:17:42.000,267,10996087,12685,0,1727104661,12966.757083479992,93.93875025000307,53423.20288632 2024-09-23,15:17:43.000,267,10996030,12605,0,1727104662,12966.53478524999,93.95284851000179,53423.14000224 2024-09-23,15:17:44.000,267,10996071,12965,0,1727104663,12966.31922333,93.88235721000092,53423.18891208 2024-09-23,15:17:45.000,267,10996046,12685,0,1727104664,12966.069979859989,93.7695711300039,53423.1609636 2024-09-23,15:17:46.000,267,10996018,12765,0,1727104665,12965.928517349988,93.68498157000431,53423.14000224 2024-09-23,15:17:47.000,267,10996090,12565,0,1727104666,12965.874626869998,93.61449027000344,53423.15397648 2024-09-23,15:17:48.000,267,10996079,12725,0,1727104667,12965.982407829993,93.60039201000473,53423.1609636 2024-09-23,15:17:49.000,267,10996061,12805,0,1727104668,12966.117134029999,93.67088330999832,53423.13301512 2024-09-23,15:17:50.000,267,10996085,12805,0,1727104669,12966.2990144,93.73432547999982,53423.13301512 2024-09-23,15:17:51.000,267,10996036,12525,0,1727104670,12966.588675729996,93.72727635000047,53423.14698936001 2024-09-23,15:17:52.000,267,10996075,12645,0,1727104671,12966.952436469997,93.78366939000261,53423.1609636 2024-09-23,15:17:53.000,267,10996057,12805,0,1727104672,12967.363351379994,93.83301329999813,53423.174937840005 2024-09-23,15:17:54.000,267,10996062,12965,0,1727104673,12967.67322163999,93.98104502999922,53423.18192496 2024-09-23,15:17:55.000,267,10996060,12605,0,1727104674,12967.935937729992,94.15727327999775,53423.19589920001 2024-09-23,15:17:56.000,267,10996046,12845,0,1727104675,12968.131290719997,94.3123541399982,53423.24480904001 2024-09-23,15:17:57.000,267,10996057,12805,0,1727104676,12968.198653819993,94.39694369999779,53423.272757520004 2024-09-23,15:17:58.000,267,10996045,12685,0,1727104677,12968.151499649997,94.4603858699993,53423.33564160001 2024-09-23,15:17:59.000,267,10996053,12685,0,1727104678,12968.050454999997,94.55202455999824,53423.37756432 2024-09-23,15:18:00.000,267,10996066,12765,0,1727104679,12967.976355589992,94.61546672999975,53423.391538560005 2024-09-23,15:18:01.000,267,10996081,12565,0,1727104680,12967.929201419996,94.74940020000213,53423.42647416 2024-09-23,15:18:02.000,267,10996068,12685,0,1727104681,12967.902256180001,94.86923540999851,53423.41948704 2024-09-23,15:18:03.000,267,10996101,13005,0,1727104682,12967.7810026,94.93972670999938,53423.391538560005 2024-09-23,15:18:04.000,267,10996092,12805,0,1727104683,12967.63280377999,95.00316888000089,53423.41948704 2024-09-23,15:18:05.000,267,10996078,12765,0,1727104684,12967.525022819995,94.9538249699981,53423.391538560005 2024-09-23,15:18:06.000,267,10996039,12645,0,1727104685,12967.464396029995,94.84808802000043,53423.37756432 2024-09-23,15:18:07.000,267,10996046,12925,0,1727104686,12967.32966982999,94.7705475900002,53423.3705772 2024-09-23,15:18:08.000,267,10996101,12885,0,1727104687,12967.221888869994,94.6718597700019,53423.32166736 2024-09-23,15:18:09.000,267,10996064,12645,0,1727104688,12967.141053149993,94.59431934000168,53423.3705772 2024-09-23,15:18:10.000,267,10996038,12645,0,1727104689,12967.073690049998,94.53087717000017,53423.300706 2024-09-23,15:18:11.000,267,10996065,12605,0,1727104690,12966.992854329997,94.47448412999802,53423.2308348 2024-09-23,15:18:12.000,267,10996116,12685,0,1727104691,12966.898545989992,94.4251402200025,53423.16795072001 2024-09-23,15:18:13.000,267,10996090,12845,0,1727104692,12966.925491230002,94.59431934000168,53423.11205376 2024-09-23,15:18:14.000,267,10996085,12845,0,1727104693,12966.986118020002,94.98202149000281,53423.04218256 2024-09-23,15:18:15.000,267,10996079,12765,0,1727104694,12966.844655510002,95.39087103000202,53422.9862856 2024-09-23,15:18:16.000,267,10996059,12765,0,1727104695,12966.62235728,95.63759058000142,53422.937375760004 2024-09-23,15:18:17.000,267,10996052,12725,0,1727104696,12966.41353166999,95.79267144000187,53422.8465432 2024-09-23,15:18:18.000,267,10996034,12725,0,1727104697,12966.164288199994,95.85611361000338,53422.79763336 2024-09-23,15:18:19.000,267,10996048,12685,0,1727104698,12965.955462589998,95.77152405000379,53422.76269776001 2024-09-23,15:18:20.000,267,10996093,12805,0,1727104699,12965.874626869998,95.55300102000183,53422.6369296 2024-09-23,15:18:21.000,267,10996130,12965,0,1727104700,12965.888099489988,95.24988843000028,53422.65090384 2024-09-23,15:18:22.000,267,10996089,12805,0,1727104701,12965.941989969993,94.85513714999979,53422.601994000004 2024-09-23,15:18:23.000,267,10996055,12885,0,1727104702,12965.962198899993,94.39694369999779,53422.57404552001 2024-09-23,15:18:24.000,267,10996069,12965,0,1727104703,12966.036298309999,93.91055372999836,53422.59500688001 2024-09-23,15:18:25.000,267,10996107,12685,0,1727104704,12966.090188789989,93.38891811000212,53422.6369296 2024-09-23,15:18:26.000,267,10996069,12725,0,1727104705,12966.184497129994,93.04351074000442,53422.60898112 2024-09-23,15:18:27.000,267,10996083,13005,0,1727104706,12966.245123919995,92.79679118999775,53422.622955360006 2024-09-23,15:18:28.000,267,10996072,12565,0,1727104707,12966.21144236999,92.67695598000137,53422.61596824001 2024-09-23,15:18:29.000,267,10996083,12925,0,1727104708,12966.144079269994,92.64171033000457,53422.65090384 2024-09-23,15:18:30.000,267,10996075,12805,0,1727104709,12965.989144139989,92.66990685000201,53422.6369296 2024-09-23,15:18:31.000,267,10996025,12805,0,1727104710,12965.793791149998,92.72629989000416,53422.6369296 2024-09-23,15:18:32.000,267,10996098,13205,0,1727104711,12965.531075059997,92.86023335999926,53422.67885232 2024-09-23,15:18:33.000,267,10996072,12885,0,1727104712,12965.19425955999,92.97301944000355,53422.62994248 2024-09-23,15:18:34.000,267,10996069,12685,0,1727104713,12964.918070849999,93.10695290999865,53422.59500688001 2024-09-23,15:18:35.000,267,10996051,12845,0,1727104714,12964.675563689998,93.33957419999933,53422.59500688001 2024-09-23,15:18:36.000,267,10996073,12805,0,1727104715,12964.601464279993,93.51580244999786,53422.5321228 2024-09-23,15:18:37.000,267,10996065,12765,0,1727104716,12964.628409520003,93.68498157000431,53422.53910992 2024-09-23,15:18:38.000,267,10996077,12605,0,1727104717,12964.729454169988,93.84711156000412,53422.434303120004 2024-09-23,15:18:39.000,267,10996072,12805,0,1727104718,12964.796817269998,94.05153633000009,53422.42032888 2024-09-23,15:18:40.000,267,10996047,12845,0,1727104719,12964.695772619998,94.17137154000375,53422.34347056 2024-09-23,15:18:41.000,267,10996033,12445,0,1727104720,12964.628409520003,94.30530500999885,53422.34347056 2024-09-23,15:18:42.000,267,10996105,12805,0,1727104721,12964.534101179997,94.38989456999843,53422.399367519996 2024-09-23,15:18:43.000,267,10996041,12685,0,1727104722,12964.406111290002,94.38284543999907,53422.36443192 2024-09-23,15:18:44.000,267,10996083,12645,0,1727104723,12964.406111290002,94.35464892000164,53422.35744480001 2024-09-23,15:18:45.000,267,10996033,12925,0,1727104724,12964.446529150002,94.23481370999798,53422.36443192 2024-09-23,15:18:46.000,267,10996018,12885,0,1727104725,12964.534101179997,94.07268371999817,53422.3225092 2024-09-23,15:18:47.000,267,10996042,12725,0,1727104726,12964.534101179997,93.85416069000348,53422.287573600006 2024-09-23,15:18:48.000,267,10996087,13125,0,1727104727,12964.567782730002,93.73432547999982,53422.23866376001 2024-09-23,15:18:49.000,267,10996022,12605,0,1727104728,12964.547573800002,93.58629374999873,53422.27359936 2024-09-23,15:18:50.000,267,10996047,12565,0,1727104729,12964.460001769992,93.5228515800045,53422.18975392001 2024-09-23,15:18:51.000,267,10996091,12965,0,1727104730,12964.412847599997,93.49465505999979,53422.22468952 2024-09-23,15:18:52.000,267,10996080,12845,0,1727104731,12964.278121399992,93.55104810000194,53422.168792560005 2024-09-23,15:18:53.000,267,10996033,12885,0,1727104732,12964.210758299996,93.57924461999937,53422.21071528001 2024-09-23,15:18:54.000,267,10996048,12685,0,1727104733,12964.257912469991,93.69203070000367,53422.168792560005 2024-09-23,15:18:55.000,267,10996024,12765,0,1727104734,12964.439792839992,93.77662026000326,53422.1478312 2024-09-23,15:18:56.000,267,10996074,12605,0,1727104735,12964.709245239988,93.9669467700005,53422.12686984 2024-09-23,15:18:57.000,267,10996056,12605,0,1727104736,12964.884389299994,94.2136663199999,53422.05699864 2024-09-23,15:18:58.000,267,10996075,12925,0,1727104737,12964.985433949994,94.50972978000209,53422.050011520005 2024-09-23,15:18:59.000,267,10996078,12685,0,1727104738,12964.918070849999,94.72120368000469,53422.02905016 2024-09-23,15:19:00.000,267,10996064,12445,0,1727104739,12964.897861919999,94.82694063000235,53421.91026912 2024-09-23,15:19:01.000,267,10996108,12765,0,1727104740,12965.01237918999,94.85513714999979,53421.97315320001 2024-09-23,15:19:02.000,267,10996065,12845,0,1727104741,12965.14036908,94.82694063000235,53421.98014032 2024-09-23,15:19:03.000,267,10996063,12605,0,1727104742,12965.369403619996,94.75644933000149,53421.96616608 2024-09-23,15:19:04.000,267,10996094,12805,0,1727104743,12965.659064949992,94.54497542999889,53422.02905016 2024-09-23,15:19:05.000,267,10996074,12485,0,1727104744,12965.989144139989,94.28415762000077,53422.05699864 2024-09-23,15:19:06.000,267,10996084,12925,0,1727104745,12966.33269594999,93.9669467700005,53422.11289560001 2024-09-23,15:19:07.000,267,10996112,12525,0,1727104746,12966.588675729996,93.77662026000326,53422.1478312 2024-09-23,15:19:08.000,267,10996072,12605,0,1727104747,12966.851391819997,93.60744114000408,53422.287573600006 2024-09-23,15:19:09.000,267,10996031,12765,0,1727104748,12967.114107909998,93.50170418999915,53422.29456072 2024-09-23,15:19:10.000,267,10996096,12765,0,1727104749,12967.235361489998,93.34662332999869,53422.336483440005 2024-09-23,15:19:11.000,267,10996068,12765,0,1727104750,12967.262306729994,93.27613202999783,53422.40635464001 2024-09-23,15:19:12.000,267,10996062,12725,0,1727104751,12967.282515659994,93.07875639000122,53422.44827736001 2024-09-23,15:19:13.000,267,10996081,12805,0,1727104752,12967.221888869994,92.86023335999926,53422.58103264 2024-09-23,15:19:14.000,267,10996071,12845,0,1727104753,12967.228625179989,92.59941555000114,53422.601994000004 2024-09-23,15:19:15.000,267,10996045,12885,0,1727104754,12967.174734699998,92.2610573100028,53422.671865200005 2024-09-23,15:19:16.000,267,10996082,12525,0,1727104755,12967.167998389988,91.97909210999933,53422.71378792001 2024-09-23,15:19:17.000,267,10996055,12885,0,1727104756,12967.34987875999,91.78876560000208,53422.769684880004 2024-09-23,15:19:18.000,267,10996118,12645,0,1727104757,12967.5789133,91.5913899599982,53422.79763336 2024-09-23,15:19:19.000,267,10996074,12645,0,1727104758,12967.82142046,91.57024257000012,53422.86051744001 2024-09-23,15:19:20.000,267,10996098,12685,0,1727104759,12968.090872859997,91.57024257000012,53422.83256896001 2024-09-23,15:19:21.000,267,10996081,12645,0,1727104760,12968.232335369998,91.73942168999929,53422.9164144 2024-09-23,15:19:22.000,267,10996066,12645,0,1727104761,12968.218862749993,91.8663060300023,53422.95135000001 2024-09-23,15:19:23.000,267,10996115,12805,0,1727104762,12968.111081789997,92.08482906000427,53422.9862856 2024-09-23,15:19:24.000,267,10996048,12765,0,1727104763,12968.084136550002,92.30335208999895,53423.02820832001 2024-09-23,15:19:25.000,267,10996068,12605,0,1727104764,12967.996564519992,92.44433469000069,53423.02820832001 2024-09-23,15:19:26.000,267,10996078,12685,0,1727104765,12967.807947839996,92.48662947000412,53423.07711816001 2024-09-23,15:19:27.000,267,10996095,12885,0,1727104766,12967.59238591999,92.57826816000306,53423.06314392 2024-09-23,15:19:28.000,267,10996067,12885,0,1727104767,12967.47786865,92.7192507600048,53423.0910924 2024-09-23,15:19:29.000,267,10996076,12965,0,1727104768,12967.41724186,92.76859467000031,53423.056156800005 2024-09-23,15:19:30.000,267,10996077,12885,0,1727104769,12967.316197209999,92.78269292999903,53423.0910924 2024-09-23,15:19:31.000,267,10996084,12885,0,1727104770,12967.228625179989,92.71220162999816,53423.11205376 2024-09-23,15:19:32.000,267,10996057,12725,0,1727104771,12967.006326950002,92.62056293999922,53423.08410528 2024-09-23,15:19:33.000,267,10996073,12805,0,1727104772,12966.790765029997,92.5712190300037,53423.16795072001 2024-09-23,15:19:34.000,267,10996081,12845,0,1727104773,12966.39332273999,92.50072773000284,53423.174937840005 2024-09-23,15:19:35.000,267,10996098,12765,0,1727104774,12965.955462589998,92.4584329499994,53423.14698936001 2024-09-23,15:19:36.000,267,10996036,13125,0,1727104775,12965.638856019992,92.48662947000412,53423.11205376 2024-09-23,15:19:37.000,267,10996087,12685,0,1727104776,12965.477184579991,92.55712076999771,53423.06314392 2024-09-23,15:19:38.000,267,10996070,12765,0,1727104777,12965.376139929991,92.57826816000306,53423.070131039996 2024-09-23,15:19:39.000,267,10996114,12645,0,1727104778,12965.248150039995,92.55712076999771,53423.07711816001 2024-09-23,15:19:40.000,267,10996043,12725,0,1727104779,12965.01237918999,92.50072773000284,53423.0212212 2024-09-23,15:19:41.000,267,10996026,12805,0,1727104780,12964.776608339998,92.2963029599996,53423.007246960005 2024-09-23,15:19:42.000,267,10996072,12565,0,1727104781,12964.460001769992,92.16941862000385,53423.00025984001 2024-09-23,15:19:43.000,267,10996043,12805,0,1727104782,12964.204021990001,92.23286078999809,53422.937375760004 2024-09-23,15:19:44.000,267,10996058,12765,0,1727104783,12963.92109697,92.38089251999918,53422.93038864001 2024-09-23,15:19:45.000,267,10996095,12765,0,1727104784,12963.624699329994,92.28220470000088,53422.839556080005 2024-09-23,15:19:46.000,267,10996057,12645,0,1727104785,12963.503445749993,92.17646775000321,53422.81160760001 2024-09-23,15:19:47.000,267,10996075,12645,0,1727104786,12963.489973129988,92.10597645000234,53422.69981368 2024-09-23,15:19:48.000,267,10996037,12925,0,1727104787,12963.550599919989,91.97204297999997,53422.64391672001 2024-09-23,15:19:49.000,267,10996062,12725,0,1727104788,12963.658380879999,91.97204297999997,53422.58103264 2024-09-23,15:19:50.000,267,10996088,12565,0,1727104789,12963.644908259994,92.02138689000276,53422.5321228 2024-09-23,15:19:51.000,267,10996052,12645,0,1727104790,12963.766161839994,92.12007471000106,53422.52513568001 2024-09-23,15:19:52.000,267,10996046,12885,0,1727104791,12963.698798739999,92.2963029599996,53422.46923872 2024-09-23,15:19:53.000,267,10996014,12525,0,1727104792,12963.617963019999,92.43728556000133,53422.3225092 2024-09-23,15:19:54.000,267,10996065,12725,0,1727104793,12963.591017779989,92.65580859000329,53422.385393280005 2024-09-23,15:19:55.000,267,10996097,12845,0,1727104794,12963.591017779989,92.9518720499982,53422.30853496001 2024-09-23,15:19:56.000,267,10996058,12605,0,1727104795,12963.516918369998,93.31842681000126,53422.287573600006 2024-09-23,15:19:57.000,267,10996041,12685,0,1727104796,12963.335037999997,93.6567850499996,53422.27359936 2024-09-23,15:19:58.000,267,10996054,12765,0,1727104797,12963.072321909996,93.74842373999854,53422.20372816 2024-09-23,15:19:59.000,267,10996061,12685,0,1727104798,12962.930859399996,93.73432547999982,53422.18975392001 2024-09-23,15:20:00.000,267,10996047,12765,0,1727104799,12962.69508854999,93.56514636000065,53422.13385696 2024-09-23,15:20:01.000,267,10996079,12845,0,1727104800,12962.486262939994,93.33957419999933,53422.13385696 2024-09-23,15:20:02.000,267,10996077,12765,0,1727104801,12962.331327809989,93.13514943000337,53422.07796 2024-09-23,15:20:03.000,267,10996067,12765,0,1727104802,12962.311118879988,92.95892118000484,53422.063985759996 2024-09-23,15:20:04.000,267,10996030,12885,0,1727104803,12962.290909949988,92.76859467000031,53421.98014032 2024-09-23,15:20:05.000,267,10996066,12925,0,1727104804,12962.324591499993,92.54302250999899,53421.96616608 2024-09-23,15:20:06.000,267,10996062,12725,0,1727104805,12962.304382569993,92.34564687000238,53421.98712744 2024-09-23,15:20:07.000,267,10996082,12925,0,1727104806,12962.290909949988,92.12712384000042,53421.94520472001 2024-09-23,15:20:08.000,267,10996025,12805,0,1727104807,12962.257228399998,92.00023950000468,53421.90328200001 2024-09-23,15:20:09.000,267,10996074,12845,0,1727104808,12962.237019469998,91.84515864000423,53421.94520472001 2024-09-23,15:20:10.000,267,10996038,12885,0,1727104809,12962.257228399998,91.66188125999906,53421.98014032 2024-09-23,15:20:11.000,267,10996041,13125,0,1727104810,12962.189865300003,91.4574564900031,53422.03603728 2024-09-23,15:20:12.000,267,10996007,13005,0,1727104811,12962.189865300003,91.309424760002,53422.01507592 2024-09-23,15:20:13.000,267,10996050,12565,0,1727104812,12962.230283159988,91.12614738000411,53422.07796 2024-09-23,15:20:14.000,267,10996036,12845,0,1727104813,12962.304382569993,90.94286999999895,53422.13385696 2024-09-23,15:20:15.000,267,10996067,12725,0,1727104814,12962.412163529989,90.75959262000106,53422.24565088 2024-09-23,15:20:16.000,267,10996033,12885,0,1727104815,12962.54015342,90.64680654000404,53422.266612240004 2024-09-23,15:20:17.000,267,10996060,12805,0,1727104816,12962.64119807,90.59746263000125,53422.336483440005 2024-09-23,15:20:18.000,267,10996038,12845,0,1727104817,12962.829814749995,90.51287307000166,53422.42731600001 2024-09-23,15:20:19.000,267,10996044,12685,0,1727104818,12962.957804639991,90.44943090000015,53422.48321296 2024-09-23,15:20:20.000,267,10996046,12685,0,1727104819,12962.96454095,90.56221698000445,53422.553084160005 2024-09-23,15:20:21.000,267,10996021,12965,0,1727104820,12962.92412309,90.87942783000472,53422.62994248 2024-09-23,15:20:22.000,267,10996070,12605,0,1727104821,12962.73550640999,91.0627052100026,53422.68583944 2024-09-23,15:20:23.000,267,10996049,12485,0,1727104822,12962.68161593,91.15434390000155,53422.69981368 2024-09-23,15:20:24.000,267,10995998,12885,0,1727104823,12962.62098914,91.16139303000091,53422.769684880004 2024-09-23,15:20:25.000,267,10996052,12765,0,1727104824,12962.58057128,91.07680347000132,53422.82558184 2024-09-23,15:20:26.000,267,10996019,12925,0,1727104825,12962.607516519995,91.01336129999981,53422.92340152 2024-09-23,15:20:27.000,267,10996019,12525,0,1727104826,12962.64119807,90.92877174000023,53423.0212212 2024-09-23,15:20:28.000,267,10996046,13005,0,1727104827,12962.668143309995,90.83713305000128,53423.070131039996 2024-09-23,15:20:29.000,267,10996038,12725,0,1727104828,12962.74224272,90.69615044999955,53423.11904088001 2024-09-23,15:20:30.000,267,10996010,12525,0,1727104829,12962.789396889995,90.49172568000358,53423.19589920001 2024-09-23,15:20:31.000,267,10996022,12725,0,1727104830,12962.809605819995,90.30844829999842,53423.300706 2024-09-23,15:20:32.000,267,10995980,12805,0,1727104831,12962.8634963,90.22385873999883,53423.38455144001 2024-09-23,15:20:33.000,267,10996058,12805,0,1727104832,12962.89717784999,90.23090786999819,53423.50333248001 2024-09-23,15:20:34.000,267,10996089,12805,0,1727104833,12962.910650469996,90.26615352000226,53423.559229440005 2024-09-23,15:20:35.000,267,10996025,12685,0,1727104834,12962.930859399996,90.35779221000121,53423.69897184001 2024-09-23,15:20:36.000,267,10996005,12885,0,1727104835,12962.90391416,90.49172568000358,53423.7548688 2024-09-23,15:20:37.000,267,10996015,12885,0,1727104836,12962.90391416,90.52697133000038,53423.845701360005 2024-09-23,15:20:38.000,267,10996029,12845,0,1727104837,12962.88370523,90.48467655000422,53423.93653392001 2024-09-23,15:20:39.000,267,10996054,12725,0,1727104838,12962.89717784999,90.44943090000015,53423.992430880004 2024-09-23,15:20:40.000,267,10996010,12765,0,1727104839,12963.025167740001,90.37189046999993,53424.10422480001 2024-09-23,15:20:41.000,267,10996029,13045,0,1727104840,12963.207048110002,90.407136120004,53424.181083120005 2024-09-23,15:20:42.000,267,10995999,12565,0,1727104841,12963.233993349997,90.59746263000125,53424.26492856 2024-09-23,15:20:43.000,267,10996025,12645,0,1727104842,12963.227257040002,90.86532956999872,53424.33479976 2024-09-23,15:20:44.000,267,10996043,12685,0,1727104843,12963.119476079992,91.08385260000068,53424.36274824 2024-09-23,15:20:45.000,267,10996018,12925,0,1727104844,12963.018431429991,91.33057215000008,53424.43261944 2024-09-23,15:20:46.000,267,10996039,12685,0,1727104845,12962.850023679996,91.54204605000268,53424.516464880006 2024-09-23,15:20:47.000,267,10996013,12725,0,1727104846,12962.65467068999,91.69007778000378,53424.57236184 2024-09-23,15:20:48.000,267,10995980,12965,0,1727104847,12962.459317699999,91.71827430000121,53424.62825880001 2024-09-23,15:20:49.000,267,10996023,12965,0,1727104848,12962.297646259998,91.79581473000144,53424.663194400004 2024-09-23,15:20:50.000,267,10996025,12605,0,1727104849,12962.243755779993,91.77466734000336,53424.71909136 2024-09-23,15:20:51.000,267,10996026,12765,0,1727104850,12962.331327809989,91.69712691000313,53424.75402696001 2024-09-23,15:20:52.000,267,10996007,12965,0,1727104851,12962.432372459989,91.58434082999884,53424.77498832001 2024-09-23,15:20:53.000,267,10996031,12605,0,1727104852,12962.64119807,91.51384952999797,53424.87979512 2024-09-23,15:20:54.000,267,10996018,13005,0,1727104853,12962.92412309,91.38696519000223,53424.92870496 2024-09-23,15:20:55.000,267,10996045,12605,0,1727104854,12963.287883830002,91.33057215000008,53424.99158904001 2024-09-23,15:20:56.000,267,10996029,12765,0,1727104855,12963.705535049994,91.25303171999985,53425.07543448 2024-09-23,15:20:57.000,267,10995997,12925,0,1727104856,12964.109713649996,91.09090173000004,53425.15927992001 2024-09-23,15:20:58.000,267,10996039,12845,0,1727104857,12964.412847599997,90.9499191299983,53425.222164 2024-09-23,15:20:59.000,267,10996019,12765,0,1727104858,12964.554310109997,90.87237869999808,53425.2920352 2024-09-23,15:21:00.000,267,10995967,12725,0,1727104859,12964.614936899998,90.83008392000193,53425.38985488 2024-09-23,15:21:01.000,267,10996062,12765,0,1727104860,12964.662091069993,90.80188740000449,53425.51562304001 2024-09-23,15:21:02.000,267,10996072,12725,0,1727104861,12964.641882139993,90.82303479000257,53425.51562304001 2024-09-23,15:21:03.000,267,10996048,12885,0,1727104862,12964.601464279993,90.94286999999895,53425.620429840004 2024-09-23,15:21:04.000,267,10996044,12845,0,1727104863,12964.574519039998,91.18254041999899,53425.62741696 2024-09-23,15:21:05.000,267,10996079,12805,0,1727104864,12964.500419629992,91.7041760400025,53425.71824952 2024-09-23,15:21:06.000,267,10996086,12885,0,1727104865,12964.358957119992,92.27515557000152,53425.70427528 2024-09-23,15:21:07.000,267,10996023,12765,0,1727104866,12964.271385089996,92.67695598000137,53425.75318512 2024-09-23,15:21:08.000,267,10996032,12925,0,1727104867,12964.170340439996,92.93072466000012,53425.76017224001 2024-09-23,15:21:09.000,267,10996041,12885,0,1727104868,12964.150131509996,93.08580552000058,53425.82305632 2024-09-23,15:21:10.000,267,10996018,13165,0,1727104869,12964.170340439996,93.22678812000231,53425.857991920006 2024-09-23,15:21:11.000,267,10996039,12685,0,1727104870,12964.412847599997,93.28318116000446,53425.91388888 2024-09-23,15:21:12.000,267,10996058,12965,0,1727104871,12964.635145829998,93.24793551000039,53426.01170856 2024-09-23,15:21:13.000,267,10996018,12765,0,1727104872,12964.857444059999,93.14924769000208,53426.0606184 2024-09-23,15:21:14.000,267,10996002,12525,0,1727104873,12965.16057801,93.10695290999865,53426.10952824 2024-09-23,15:21:15.000,267,10996053,12765,0,1727104874,12965.456975649991,92.9518720499982,53426.17939944 2024-09-23,15:21:16.000,267,10996036,12885,0,1727104875,12965.760109599993,92.87433161999797,53426.270232 2024-09-23,15:21:17.000,267,10996051,12965,0,1727104876,12966.002616759994,93.03646160999779,53426.3750388 2024-09-23,15:21:18.000,267,10996020,12805,0,1727104877,12966.123870339994,93.17744420999952,53426.39600016 2024-09-23,15:21:19.000,267,10996041,12645,0,1727104878,12966.245123919995,93.3113776800019,53426.50080696001 2024-09-23,15:21:20.000,267,10996054,12885,0,1727104879,12966.44047691,93.50170418999915,53426.54971680001 2024-09-23,15:21:21.000,267,10996053,12765,0,1727104880,12966.528048939996,93.79776765000133,53426.626575120004 2024-09-23,15:21:22.000,267,10996073,12725,0,1727104881,12966.615620969991,93.8682589500022,53426.647536480006 2024-09-23,15:21:23.000,267,10996010,12965,0,1727104882,12966.635829899991,94.04448720000073,53426.71042056 2024-09-23,15:21:24.000,267,10996080,13205,0,1727104883,12966.676247759991,94.1502241499984,53426.77330464 2024-09-23,15:21:25.000,267,10996038,12645,0,1727104884,12966.656038829991,94.28415762000077,53426.82221448 2024-09-23,15:21:26.000,267,10996060,12725,0,1727104885,12966.588675729996,94.28415762000077,53426.85016296 2024-09-23,15:21:27.000,267,10996053,12885,0,1727104886,12966.51457631999,94.20661719000054,53426.90605992001 2024-09-23,15:21:28.000,267,10996072,12965,0,1727104887,12966.43374059999,94.2136663199999,53426.95496976001 2024-09-23,15:21:29.000,267,10995952,12685,0,1727104888,12966.42026798,94.19251893000182,53427.010866720004 2024-09-23,15:21:30.000,267,10996067,12925,0,1727104889,12966.285541779995,94.19251893000182,53427.010866720004 2024-09-23,15:21:31.000,267,10996088,12925,0,1727104890,12966.27880547,94.29825587999949,53427.05278944001 2024-09-23,15:21:32.000,267,10996042,12805,0,1727104891,12966.39332273999,94.34055066000292,53427.16458336 2024-09-23,15:21:33.000,267,10996075,12845,0,1727104892,12966.575203109991,94.38284543999907,53427.16458336 2024-09-23,15:21:34.000,267,10996040,12765,0,1727104893,12966.824446580002,94.41104196000379,53427.26939016001 2024-09-23,15:21:35.000,267,10996071,12925,0,1727104894,12967.141053149993,94.41104196000379,53427.33926136001 2024-09-23,15:21:36.000,267,10996058,12925,0,1727104895,12967.41724186,94.43218935000186,53427.33227424 2024-09-23,15:21:37.000,267,10996043,12605,0,1727104896,12967.76079367,94.50972978000209,53427.44406816 2024-09-23,15:21:38.000,267,10996065,12885,0,1727104897,12967.989828209997,94.6718597700019,53427.513939360004 2024-09-23,15:21:39.000,267,10996075,12845,0,1727104898,12968.158235959992,94.79874410999764,53427.62573328001 2024-09-23,15:21:40.000,267,10996052,12685,0,1727104899,12968.252544299998,94.85513714999979,53427.66066888 2024-09-23,15:21:41.000,267,10996061,12685,0,1727104900,12968.367061569988,94.82694063000235,53427.67464312001 2024-09-23,15:21:42.000,267,10996031,12685,0,1727104901,12968.447897289989,94.7071054199987,53427.77246280001 2024-09-23,15:21:43.000,267,10996060,12965,0,1727104902,12968.414215739998,94.55907369000488,53427.83534688 2024-09-23,15:21:44.000,267,10996058,12645,0,1727104903,12968.360325259993,94.45333673999994,53427.91220520001 2024-09-23,15:21:45.000,267,10996071,12605,0,1727104904,12968.225599060002,94.36874718000036,53427.95412792 2024-09-23,15:21:46.000,267,10996052,12685,0,1727104905,12968.138027029992,94.33350153000356,53427.97508928 2024-09-23,15:21:47.000,267,10996034,12845,0,1727104906,12968.164972270002,94.22071544999926,53428.07290896 2024-09-23,15:21:48.000,267,10996066,12845,0,1727104907,12968.299698469993,94.10792937000224,53428.10784456001 2024-09-23,15:21:49.000,267,10996014,12805,0,1727104908,12968.461369909994,94.13612588999968,53428.17072864 2024-09-23,15:21:50.000,267,10996053,12925,0,1727104909,12968.67019551999,94.18546980000247,53428.21963848 2024-09-23,15:21:51.000,267,10996067,12765,0,1727104910,12968.865548509995,94.22776457999862,53428.24758696001 2024-09-23,15:21:52.000,267,10996041,12725,0,1727104911,12969.074374119991,94.37579630999971,53428.28252256 2024-09-23,15:21:53.000,267,10996068,12765,0,1727104912,12969.195627699992,94.58022108000296,53428.3314324 2024-09-23,15:21:54.000,267,10996093,12765,0,1727104913,12969.337090209992,94.9538249699981,53428.41527784001 2024-09-23,15:21:55.000,267,10996027,12805,0,1727104914,12969.397716999993,95.20759365000413,53428.46418768001 2024-09-23,15:21:56.000,267,10996019,12725,0,1727104915,12969.485289030003,95.40496929000074,53428.49912328 2024-09-23,15:21:57.000,267,10996086,12765,0,1727104916,12969.552652129998,95.41906754999945,53428.49912328 2024-09-23,15:21:58.000,267,10996038,12805,0,1727104917,12969.653696779998,95.40496929000074,53428.58296872001 2024-09-23,15:21:59.000,267,10996026,12645,0,1727104918,12969.774950359999,95.31333060000179,53428.58296872001 2024-09-23,15:22:00.000,267,10996062,12725,0,1727104919,12969.88946762999,95.12300409000454,53428.62489144 2024-09-23,15:22:01.000,267,10996019,12685,0,1727104920,12970.03093013999,94.96792323000409,53428.72969824001 2024-09-23,15:22:02.000,267,10996040,12765,0,1727104921,12970.03766645,94.75644933000149,53428.72271112 2024-09-23,15:22:03.000,267,10996043,12725,0,1727104922,12969.99724859,94.63661411999783,53428.827517920006 2024-09-23,15:22:04.000,267,10996024,12965,0,1727104923,12970.044402759995,94.64366325000447,53428.84847928001 2024-09-23,15:22:05.000,267,10996088,12645,0,1727104924,12970.125238479995,94.81284237000364,53428.91835048001 2024-09-23,15:22:06.000,267,10996068,12645,0,1727104925,12970.185865269996,95.10185669999919,53428.974247440005 2024-09-23,15:22:07.000,267,10996024,13005,0,1727104926,12970.212810509991,95.27103581999836,53428.974247440005 2024-09-23,15:22:08.000,267,10996104,12805,0,1727104927,12970.286909919996,95.28513408000435,53429.00918304 2024-09-23,15:22:09.000,267,10996077,12565,0,1727104928,12970.428372429997,95.12300409000454,53429.044118640006 2024-09-23,15:22:10.000,267,10996037,12685,0,1727104929,12970.536153389992,94.98907062000217,53429.13495120001 2024-09-23,15:22:11.000,267,10996020,12845,0,1727104930,12970.670879589998,94.83398976000171,53429.141938320005 2024-09-23,15:22:12.000,267,10996036,12845,0,1727104931,12970.812342099998,94.65071238000382,53429.211809520006 2024-09-23,15:22:13.000,267,10996050,12885,0,1727104932,12970.893177819999,94.55907369000488,53429.26770648 2024-09-23,15:22:14.000,267,10996035,12725,0,1727104933,12970.96727722999,94.43923848000122,53429.33059056001 2024-09-23,15:22:15.000,267,10996038,12765,0,1727104934,12970.974013539999,94.26301023000269,53429.38648752 2024-09-23,15:22:16.000,267,10996024,12405,0,1727104935,12970.947068299989,94.0162906800033,53429.46334584 2024-09-23,15:22:17.000,267,10996003,12925,0,1727104936,12971.000958779994,93.79071852000197,53429.54020416001 2024-09-23,15:22:18.000,267,10996080,12525,0,1727104937,12971.13568498,93.49465505999979,53429.5541784 2024-09-23,15:22:19.000,267,10996090,12765,0,1727104938,12971.31756535,93.2620337699991,53429.6240496 2024-09-23,15:22:20.000,267,10996028,12965,0,1727104939,12971.39840107,93.0646581300025,53429.58911400001 2024-09-23,15:22:21.000,267,10996070,12885,0,1727104940,12971.506182029996,92.90957727000205,53429.70090792 2024-09-23,15:22:22.000,267,10996065,12965,0,1727104941,12971.593754059992,92.82498771000246,53429.77077912 2024-09-23,15:22:23.000,267,10995982,12565,0,1727104942,12971.560072510001,92.69810336999944,53429.83366320001 2024-09-23,15:22:24.000,267,10996013,12925,0,1727104943,12971.47923679,92.65580859000329,53429.91052152 2024-09-23,15:22:25.000,267,10996046,13125,0,1727104944,12971.39166475999,92.69810336999944,53429.95943136 2024-09-23,15:22:26.000,267,10996046,12805,0,1727104945,12971.25693856,92.8179385800031,53430.05725104 2024-09-23,15:22:27.000,267,10995994,12765,0,1727104946,12971.17610284,92.86728248999862,53430.07122528001 2024-09-23,15:22:28.000,267,10996084,12645,0,1727104947,12971.13568498,92.9166264000014,53430.15507072 2024-09-23,15:22:29.000,267,10996007,12725,0,1727104948,12971.10873973999,92.98006857000291,53430.19000632001 2024-09-23,15:22:30.000,267,10996007,12725,0,1727104949,12971.14915759999,93.0646581300025,53430.25987752001 2024-09-23,15:22:31.000,267,10995994,13005,0,1727104950,12971.22999331999,93.20564073000423,53430.35071008 2024-09-23,15:22:32.000,267,10996024,13005,0,1727104951,12971.33103796999,93.3113776800019,53430.32974872001 2024-09-23,15:22:33.000,267,10996052,12925,0,1727104952,12971.45902786,93.35367245999805,53430.42756840001 2024-09-23,15:22:34.000,267,10996048,12685,0,1727104953,12971.560072510001,93.26908289999847,53430.52538808001 2024-09-23,15:22:35.000,267,10996016,12845,0,1727104954,12971.620699300001,93.27613202999783,53430.58827216 2024-09-23,15:22:36.000,267,10996034,12845,0,1727104955,12971.587017749996,93.39596724000148,53430.58827216 2024-09-23,15:22:37.000,267,10996073,12925,0,1727104956,12971.553336199991,93.7554728699979,53430.67211760001 2024-09-23,15:22:38.000,267,10996077,12765,0,1727104957,12971.45902786,94.10088024000288,53430.700066080004 2024-09-23,15:22:39.000,267,10996023,12765,0,1727104958,12971.37819214,94.39694369999779,53430.72801456 2024-09-23,15:22:40.000,267,10996068,12885,0,1727104959,12971.29735642,94.56612282000424,53430.78391152 2024-09-23,15:22:41.000,267,10996004,12885,0,1727104960,12971.22999331999,94.64366325000447,53430.818847120005 2024-09-23,15:22:42.000,267,10996049,13085,0,1727104961,12971.08853080999,94.55202455999824,53430.82583424 2024-09-23,15:22:43.000,267,10995980,12885,0,1727104962,12970.906650439989,94.5731719500036,53430.78391152 2024-09-23,15:22:44.000,267,10996054,12725,0,1727104963,12970.718033759993,94.48858239000401,53430.80487288 2024-09-23,15:22:45.000,267,10996010,12845,0,1727104964,12970.569834939997,94.40399283000443,53430.8467956 2024-09-23,15:22:46.000,267,10996050,12965,0,1727104965,12970.542889700002,94.27005936000205,53430.81186000001 2024-09-23,15:22:47.000,267,10996074,12845,0,1727104966,12970.563098630002,94.00219242000458,53430.85378272 2024-09-23,15:22:48.000,267,10996037,12965,0,1727104967,12970.610252799997,93.69907983000303,53430.85378272 2024-09-23,15:22:49.000,267,10996068,12805,0,1727104968,12970.744978999988,93.49465505999979,53430.93064104001 2024-09-23,15:22:50.000,267,10996026,12845,0,1727104969,12970.785396859988,93.3748198500034,53430.867756960004 2024-09-23,15:22:51.000,267,10996044,12885,0,1727104970,12970.805605789988,93.22678812000231,53430.9166668 2024-09-23,15:22:52.000,267,10996017,12965,0,1727104971,12970.785396859988,93.0646581300025,53430.9166668 2024-09-23,15:22:53.000,267,10996026,12805,0,1727104972,12970.670879589998,92.95892118000484,53430.9166668 2024-09-23,15:22:54.000,267,10996018,12725,0,1727104973,12970.515944459992,93.02236334999907,53430.9516024 2024-09-23,15:22:55.000,267,10996041,12765,0,1727104974,12970.361009330001,93.18449333999888,53430.90269256 2024-09-23,15:22:56.000,267,10996053,13005,0,1727104975,12970.246492059996,93.41711462999956,53430.95858952001 2024-09-23,15:22:57.000,267,10996040,12885,0,1727104976,12970.11850217,93.6215394000028,53430.92365392 2024-09-23,15:22:58.000,267,10996042,12805,0,1727104977,12969.92988548999,93.73432547999982,53430.9166668 2024-09-23,15:22:59.000,267,10996023,12645,0,1727104978,12969.781686669994,93.8682589500022,53430.9166668 2024-09-23,15:23:00.000,267,10996061,12965,0,1727104979,12969.545915819988,93.81186591000005,53430.867756960004 2024-09-23,15:23:01.000,267,10996081,12885,0,1727104980,12969.525706889988,93.74137460999918,53430.90967968001 2024-09-23,15:23:02.000,267,10996040,12925,0,1727104981,12969.471816409998,93.74842373999854,53430.94461528 2024-09-23,15:23:03.000,267,10996050,12685,0,1727104982,12969.451607479998,93.98104502999922,53430.937628160005 2024-09-23,15:23:04.000,267,10996060,12965,0,1727104983,12969.397716999993,94.10792937000224,53430.88173120001 2024-09-23,15:23:05.000,267,10996040,12805,0,1727104984,12969.269727109997,94.18546980000247,53430.89570544 2024-09-23,15:23:06.000,267,10996030,12765,0,1727104985,12969.209100319997,94.10792937000224,53430.88173120001 2024-09-23,15:23:07.000,267,10996004,12765,0,1727104986,12969.155209839992,94.07268371999817,53430.89570544 2024-09-23,15:23:08.000,267,10996034,12685,0,1727104987,12969.175418769992,94.0162906800033,53430.85378272 2024-09-23,15:23:09.000,267,10996025,12925,0,1727104988,12969.168682459996,94.1149785000016,53430.90269256 2024-09-23,15:23:10.000,267,10996033,12765,0,1727104989,12969.215836629992,94.23481370999798,53430.82583424 2024-09-23,15:23:11.000,267,10996046,12885,0,1727104990,12969.209100319997,94.3123541399982,53430.867756960004 2024-09-23,15:23:12.000,267,10996042,12765,0,1727104991,12969.067637809996,94.22776457999862,53430.7769244 2024-09-23,15:23:13.000,267,10996035,12685,0,1727104992,12969.054165189991,94.10792937000224,53430.8467956 2024-09-23,15:23:14.000,267,10996032,12765,0,1727104993,12969.047428879996,94.10792937000224,53430.82583424 2024-09-23,15:23:15.000,267,10996017,12685,0,1727104994,12969.094583049991,94.25596110000333,53430.83980848001 2024-09-23,15:23:16.000,267,10995975,12765,0,1727104995,12969.108055669996,94.5731719500036,53430.85378272 2024-09-23,15:23:17.000,267,10996038,13005,0,1727104996,12969.148473529996,94.75644933000149,53430.818847120005 2024-09-23,15:23:18.000,267,10996060,12645,0,1727104997,12969.175418769992,94.77759671999956,53430.83980848001 2024-09-23,15:23:19.000,267,10996033,12765,0,1727104998,12969.209100319997,94.82694063000235,53430.867756960004 2024-09-23,15:23:20.000,267,10996057,12845,0,1727104999,12969.310144969997,94.97497236000345,53430.87474408 2024-09-23,15:23:21.000,267,10996036,12725,0,1727105000,12969.417925929993,95.08070931000111,53430.90269256 2024-09-23,15:23:22.000,267,10996061,13085,0,1727105001,12969.532443199998,95.0172671399996,53430.94461528 2024-09-23,15:23:23.000,267,10995987,12845,0,1727105002,12969.633487849998,94.90448106000258,53430.93064104001 2024-09-23,15:23:24.000,267,10996091,12965,0,1727105003,12969.815368219999,94.98202149000281,53430.97955088001 2024-09-23,15:23:25.000,267,10996011,13005,0,1727105004,12969.842313459994,95.03136539999832,53430.99352512 2024-09-23,15:23:26.000,267,10996011,12565,0,1727105005,12969.91641287,95.07366018000175,53430.99352512 2024-09-23,15:23:27.000,267,10996074,12845,0,1727105006,12969.90967655999,95.0666110500024,53431.09833192001 2024-09-23,15:23:28.000,267,10996024,13005,0,1727105007,12969.882731319994,95.05251279000368,53431.035447840004 2024-09-23,15:23:29.000,267,10996030,12725,0,1727105008,12969.815368219999,95.01021801000024,53431.14025464 2024-09-23,15:23:30.000,267,10996076,12805,0,1727105009,12969.815368219999,95.05251279000368,53431.161216 2024-09-23,15:23:31.000,267,10996053,12725,0,1727105010,12969.795159289999,95.15824974000134,53431.14724176001 2024-09-23,15:23:32.000,267,10996096,12805,0,1727105011,12969.90967655999,95.5107062399984,53431.18916448 2024-09-23,15:23:33.000,267,10996043,12965,0,1727105012,12970.01072120999,95.82791708999866,53431.25204856 2024-09-23,15:23:34.000,267,10996060,12765,0,1727105013,12970.07808431,96.14512793999893,53431.28698416 2024-09-23,15:23:35.000,267,10996020,12845,0,1727105014,12970.11850217,96.37070010000025,53431.24506144001 2024-09-23,15:23:36.000,267,10996025,13085,0,1727105015,12970.15218371999,96.47643704999791,53431.3009584 2024-09-23,15:23:37.000,267,10996005,12805,0,1727105016,12970.19933789,96.58922313000221,53431.38480384001 2024-09-23,15:23:38.000,267,10996037,12925,0,1727105017,12970.15218371999,96.68086182000116,53431.370829600004 2024-09-23,15:23:39.000,267,10996078,13005,0,1727105018,12970.11176585999,96.89233572000376,53431.43371368001 2024-09-23,15:23:40.000,267,10996058,12845,0,1727105019,12969.95009441999,97.01217093000014,53431.49659776 2024-09-23,15:23:41.000,267,10996013,12765,0,1727105020,12969.86925869999,97.00512180000078,53431.51755912 2024-09-23,15:23:42.000,267,10996044,12885,0,1727105021,12969.882731319994,96.90643398000248,53431.55249472001 2024-09-23,15:23:43.000,267,10996026,12685,0,1727105022,12969.99051227999,96.73020573000395,53431.56646896 2024-09-23,15:23:44.000,267,10996045,12845,0,1727105023,12970.024193829995,96.58922313000221,53431.55249472001 2024-09-23,15:23:45.000,267,10995954,13005,0,1727105024,12970.09829324,96.50463357000262,53431.58044320001 2024-09-23,15:23:46.000,267,10996034,12925,0,1727105025,12970.313855159991,96.42004401000304,53431.64332728 2024-09-23,15:23:47.000,267,10996010,12885,0,1727105026,12970.482262910002,96.2790614100013,53431.67127576001 2024-09-23,15:23:48.000,267,10996046,12685,0,1727105027,12970.664143280002,96.11693142000149,53431.68525 2024-09-23,15:23:49.000,267,10996089,12605,0,1727105028,12970.839287339993,95.91250664999825,53431.81800528001 2024-09-23,15:23:50.000,267,10996029,12885,0,1727105029,12970.920123059994,95.77152405000379,53431.776082560005 2024-09-23,15:23:51.000,267,10996023,12565,0,1727105030,12970.994222469999,95.75037665999844,53431.859928 2024-09-23,15:23:52.000,267,10996066,12885,0,1727105031,12971.06832187999,95.87726100000145,53431.91582496001 2024-09-23,15:23:53.000,267,10996020,12765,0,1727105032,12971.10873973999,95.9688996900004,53431.943773440005 2024-09-23,15:23:54.000,267,10996057,12885,0,1727105033,12971.15589391,96.0816857700047,53431.9996704 2024-09-23,15:23:55.000,267,10996060,12805,0,1727105034,12971.203048079995,96.39889661999769,53432.04858024 2024-09-23,15:23:56.000,267,10996022,12725,0,1727105035,12971.19631177,96.91348311000183,53432.041593120004 2024-09-23,15:23:57.000,267,10995988,12845,0,1727105036,12971.09526712,97.38577482000255,53432.0695416 2024-09-23,15:23:58.000,267,10996048,12845,0,1727105037,12970.933595679999,97.58315045999916,53432.09050296 2024-09-23,15:23:59.000,267,10996015,12685,0,1727105038,12970.839287339993,97.63954350000131,53432.13242568001 2024-09-23,15:24:00.000,267,10996089,12965,0,1727105039,12970.846023649989,97.59724871999788,53432.16736128 2024-09-23,15:24:01.000,267,10995987,12925,0,1727105040,12971.021167709994,97.73118219000025,53432.174348399996 2024-09-23,15:24:02.000,267,10996008,12765,0,1727105041,12971.25693856,97.90741043999878,53432.23723248 2024-09-23,15:24:03.000,267,10996021,12685,0,1727105042,12971.492709409991,98.00609826000436,53432.2442196 2024-09-23,15:24:04.000,267,10996041,12645,0,1727105043,12971.768898119997,97.97085261000029,53432.30011656001 2024-09-23,15:24:05.000,267,10996042,12765,0,1727105044,12971.923833250003,97.86511566000263,53432.383962 2024-09-23,15:24:06.000,267,10996027,12805,0,1727105045,12972.078768379994,97.84396827000455,53432.48876880001 2024-09-23,15:24:07.000,267,10996046,12765,0,1727105046,12972.152867789999,97.91445956999814,53432.48876880001 2024-09-23,15:24:08.000,267,10996075,12685,0,1727105047,12972.28759398999,98.09773695000331,53432.495755920005 2024-09-23,15:24:09.000,267,10996018,12965,0,1727105048,12972.361693399995,98.50658649000252,53432.544665760004 2024-09-23,15:24:10.000,267,10996057,12805,0,1727105049,12972.45600174,98.70396212999913,53432.614536960005 2024-09-23,15:24:11.000,267,10996045,12805,0,1727105050,12972.583991629996,98.66871648000233,53432.64947256 2024-09-23,15:24:12.000,267,10996025,13125,0,1727105051,12972.6985089,98.46429170999909,53432.712356640004 2024-09-23,15:24:13.000,267,10996029,12965,0,1727105052,12972.839971410001,98.33740737000335,53432.75427936001 2024-09-23,15:24:14.000,267,10996003,12925,0,1727105053,12972.994906539992,98.2457686800044,53432.78921496 2024-09-23,15:24:15.000,267,10996009,12805,0,1727105054,12973.089214879998,98.15412998999818,53432.85908616 2024-09-23,15:24:16.000,267,10996052,12685,0,1727105055,12973.196995839993,98.0695404299986,53432.91498312 2024-09-23,15:24:17.000,267,10996054,12765,0,1727105056,12973.264358939989,98.0342947800018,53432.96389296 2024-09-23,15:24:18.000,267,10996016,12765,0,1727105057,12973.351930969999,98.07658955999796,53433.02677704 2024-09-23,15:24:19.000,267,10996049,12845,0,1727105058,12973.46644823999,98.1329826000001,53433.082674 2024-09-23,15:24:20.000,267,10996110,12925,0,1727105059,12973.479920859994,98.21052303000033,53433.166519440005 2024-09-23,15:24:21.000,267,10996034,12845,0,1727105060,12973.500129789994,98.42904606000229,53433.236390640006 2024-09-23,15:24:22.000,267,10996023,12965,0,1727105061,12973.51360241,98.68281474000105,53433.29927472 2024-09-23,15:24:23.000,267,10996080,12885,0,1727105062,12973.48665716999,98.78150255999935,53433.348184559996 2024-09-23,15:24:24.000,267,10996023,12885,0,1727105063,12973.50686609999,98.8731412499983,53433.334210320005 2024-09-23,15:24:25.000,267,10996012,12965,0,1727105064,12973.47318455,98.81674821000342,53433.39709440001 2024-09-23,15:24:26.000,267,10996060,12885,0,1727105065,12973.42603037999,98.70396212999913,53433.47395272001 2024-09-23,15:24:27.000,267,10995986,12965,0,1727105066,12973.42603037999,98.43609519000165,53433.48093984 2024-09-23,15:24:28.000,267,10996074,12885,0,1727105067,12973.412557759999,98.09773695000331,53433.571772400006 2024-09-23,15:24:29.000,267,10996009,12685,0,1727105068,12973.42603037999,97.69593654000346,53433.620682240005 2024-09-23,15:24:30.000,267,10996047,12605,0,1727105069,12973.378876209994,97.36462743000448,53433.62766936 2024-09-23,15:24:31.000,267,10996031,12605,0,1727105070,12973.372139899999,97.03331831999822,53433.72548904 2024-09-23,15:24:32.000,267,10996060,12765,0,1727105071,12973.318249419994,96.7725005100001,53433.7464504 2024-09-23,15:24:33.000,267,10996030,12685,0,1727105072,12973.217204769993,96.49758444000327,53433.788373120005 2024-09-23,15:24:34.000,267,10996058,12925,0,1727105073,12973.095951189993,96.25086489000387,53433.84427008 2024-09-23,15:24:35.000,267,10996041,12725,0,1727105074,12972.947752369997,96.10988229000213,53433.87920568001 2024-09-23,15:24:36.000,267,10996093,13005,0,1727105075,12973.048797019997,95.98299794999912,53433.93510264 2024-09-23,15:24:37.000,267,10996034,12885,0,1727105076,12973.196995839993,95.89840838999953,53434.02593520001 2024-09-23,15:24:38.000,267,10996065,12725,0,1727105077,12973.42603037999,95.722180140001,53434.04689656001 2024-09-23,15:24:39.000,267,10996024,12725,0,1727105078,12973.56749288999,95.53185363000375,53434.053883680004 2024-09-23,15:24:40.000,267,10996136,12965,0,1727105079,12973.66853753999,95.40496929000074,53434.186638959996 2024-09-23,15:24:41.000,267,10996001,12845,0,1727105080,12973.76958218999,95.17939712999942,53434.242535920006 2024-09-23,15:24:42.000,267,10996018,12725,0,1727105081,12973.850417909991,94.98907062000217,53434.31939424 2024-09-23,15:24:43.000,267,10996071,12805,0,1727105082,12973.884099459996,94.90448106000258,53434.354329839996 2024-09-23,15:24:44.000,267,10996054,12805,0,1727105083,12973.937989940001,94.79874410999764,53434.410226800006 2024-09-23,15:24:45.000,267,10996065,12645,0,1727105084,12973.904308389996,94.72825281000405,53434.4451624 2024-09-23,15:24:46.000,267,10996041,12765,0,1727105085,12973.803263739996,94.5731719500036,53434.52900784001 2024-09-23,15:24:47.000,267,10996045,12725,0,1727105086,12973.65506492,94.47448412999802,53434.54298208 2024-09-23,15:24:48.000,267,10996090,12485,0,1727105087,12973.54728395999,94.41104196000379,53434.61984040001 2024-09-23,15:24:49.000,267,10996034,12845,0,1727105088,12973.560756579995,94.361698050001,53434.66176312 2024-09-23,15:24:50.000,267,10996043,12805,0,1727105089,12973.702219089995,94.3123541399982,53434.73163432 2024-09-23,15:24:51.000,267,10996055,13045,0,1727105090,12973.83694529,94.27710849000141,53434.78054416 2024-09-23,15:24:52.000,267,10996066,12765,0,1727105091,12973.964935179996,94.18546980000247,53434.92727368 2024-09-23,15:24:53.000,267,10996019,12885,0,1727105092,12974.032298279992,94.12202763000096,53434.94823504 2024-09-23,15:24:54.000,267,10996050,12725,0,1727105093,12974.160288170002,94.04448720000073,53435.01810624 2024-09-23,15:24:55.000,267,10996063,12725,0,1727105094,12974.254596509993,93.91760285999771,53434.99015776 2024-09-23,15:24:56.000,267,10996046,12965,0,1727105095,12974.402795329988,93.81891503999941,53435.02509336 2024-09-23,15:24:57.000,267,10996060,12845,0,1727105096,12974.517312599994,93.91055372999836,53435.06701608 2024-09-23,15:24:58.000,267,10996078,12605,0,1727105097,12974.584675699989,94.08678198000416,53435.129900160005 2024-09-23,15:24:59.000,267,10996078,13125,0,1727105098,12974.584675699989,94.24186284000461,53435.178810000005 2024-09-23,15:25:00.000,267,10996013,13085,0,1727105099,12974.510576289998,94.31940327000484,53435.15086152001 2024-09-23,15:25:01.000,267,10996080,12805,0,1727105100,12974.544257839989,94.43218935000186,53435.26964256001 2024-09-23,15:25:02.000,267,10996057,12725,0,1727105101,12974.571203079999,94.51677891000145,53435.30457816 2024-09-23,15:25:03.000,267,10996008,12965,0,1727105102,12974.571203079999,94.56612282000424,53435.36047512 2024-09-23,15:25:04.000,267,10996035,12965,0,1727105103,12974.591412009999,94.62956498999847,53435.353488 2024-09-23,15:25:05.000,267,10996040,12805,0,1727105104,12974.550994149999,94.89743193000322,53435.38143648 2024-09-23,15:25:06.000,267,10996003,12765,0,1727105105,12974.483631049989,95.13710235000326,53435.4233592 2024-09-23,15:25:07.000,267,10996070,12845,0,1727105106,12974.429740569998,95.1652988700007,53435.43034632 2024-09-23,15:25:08.000,267,10996051,12765,0,1727105107,12974.503839979989,95.14415148000262,53435.45130768 2024-09-23,15:25:09.000,267,10996030,12925,0,1727105108,12974.652038799999,95.17234800000006,53435.48624328001 2024-09-23,15:25:10.000,267,10996059,13005,0,1727105109,12974.840655479995,95.24283930000092,53435.54214024 2024-09-23,15:25:11.000,267,10996041,12885,0,1727105110,12974.94843643999,95.31333060000179,53435.59105008 2024-09-23,15:25:12.000,267,10996078,13045,0,1727105111,12975.062953709996,95.42611667999881,53435.5980372 2024-09-23,15:25:13.000,267,10996045,12645,0,1727105112,12975.089898949991,95.48955885000032,53435.55611448001 2024-09-23,15:25:14.000,267,10996114,12605,0,1727105113,12975.103371569996,95.46136233000288,53435.59105008 2024-09-23,15:25:15.000,267,10996011,12885,0,1727105114,12975.089898949991,95.51775536999776,53435.60502432001 2024-09-23,15:25:16.000,267,10996012,12925,0,1727105115,12975.130316809991,95.71513101000164,53435.632972800006 2024-09-23,15:25:17.000,267,10996054,12725,0,1727105116,12975.238097770001,95.88431013000081,53435.62598568001 2024-09-23,15:25:18.000,267,10996077,12285,0,1727105117,12975.413241829992,95.87726100000145,53435.68886976 2024-09-23,15:25:19.000,267,10996055,12685,0,1727105118,12975.433450759992,95.90545751999889,53435.7377796 2024-09-23,15:25:20.000,267,10996143,12925,0,1727105119,12975.446923379997,95.89135926000017,53435.64694704 2024-09-23,15:25:21.000,267,10996053,13125,0,1727105120,12975.642276369988,95.9336540400036,53435.800663680006 2024-09-23,15:25:22.000,267,10996027,12805,0,1727105121,12975.750057329999,95.84906448000402,53435.84258640001 2024-09-23,15:25:23.000,267,10996056,12805,0,1727105122,12975.797211499994,95.89135926000017,53435.86354776 2024-09-23,15:25:24.000,267,10996018,12805,0,1727105123,12975.797211499994,95.94070317000296,53435.85656064 2024-09-23,15:25:25.000,267,10996044,12525,0,1727105124,12975.777002569994,96.03939099000127,53435.90547048 2024-09-23,15:25:26.000,267,10996034,12885,0,1727105125,12975.803947809989,96.15217706999829,53435.95438032 2024-09-23,15:25:27.000,267,10996062,12845,0,1727105126,12975.756793639994,96.2156192399998,53435.93341896 2024-09-23,15:25:28.000,267,10996010,12765,0,1727105127,12975.689430539998,96.44824053000048,53436.02425152 2024-09-23,15:25:29.000,267,10996097,12765,0,1727105128,12975.514286479993,96.54692834999878,53435.97534168 2024-09-23,15:25:30.000,267,10996011,12605,0,1727105129,12975.379560280002,96.61741964999965,53435.968354560006 2024-09-23,15:25:31.000,267,10996057,12685,0,1727105130,12975.352615039992,96.70905833999859,53436.017264400005 2024-09-23,15:25:32.000,267,10996027,12685,0,1727105131,12975.339142420002,96.87823745999776,53436.00329016 2024-09-23,15:25:33.000,267,10996087,12805,0,1727105132,12975.325669799997,97.11085874999844,53436.02425152 2024-09-23,15:25:34.000,267,10996051,12805,0,1727105133,12975.366087659997,97.3293817800004,53436.02425152 2024-09-23,15:25:35.000,267,10996096,12805,0,1727105134,12975.433450759992,97.52675742000429,53436.0522 2024-09-23,15:25:36.000,267,10996074,12725,0,1727105135,12975.433450759992,97.63249437000195,53436.1220712 2024-09-23,15:25:37.000,267,10996061,12925,0,1727105136,12975.379560280002,97.7875752300024,53436.115084080004 2024-09-23,15:25:38.000,267,10996050,12685,0,1727105137,12975.332406109992,98.09773695000331,53436.16399392 2024-09-23,15:25:39.000,267,10996055,12965,0,1727105138,12975.251570389992,98.36560389000078,53436.15001968 2024-09-23,15:25:40.000,267,10996075,12925,0,1727105139,12975.184207289996,98.42904606000229,53436.19892952 2024-09-23,15:25:41.000,267,10996052,12845,0,1727105140,12975.157262050001,98.42904606000229,53436.2618136 2024-09-23,15:25:42.000,267,10996066,13125,0,1727105141,12975.07642633,98.316259979998,53436.282774960004 2024-09-23,15:25:43.000,267,10996068,12925,0,1727105142,12974.982117989995,98.23871954999777,53436.2618136 2024-09-23,15:25:44.000,267,10996030,12965,0,1727105143,12974.921491199995,98.19642477000161,53436.31072344 2024-09-23,15:25:45.000,267,10996033,12685,0,1727105144,12974.8541281,98.11183521000203,53436.34565904001 2024-09-23,15:25:46.000,267,10996087,12845,0,1727105145,12974.82718285999,98.09773695000331,53436.352646160005 2024-09-23,15:25:47.000,267,10996114,12765,0,1727105146,12974.80697392999,98.08363869000459,53436.34565904001 2024-09-23,15:25:48.000,267,10996071,12845,0,1727105147,12974.78676499999,98.05544216999988,53436.37360752001 2024-09-23,15:25:49.000,267,10996110,12685,0,1727105148,12974.780028689995,97.96380348000093,53436.38758176 2024-09-23,15:25:50.000,267,10996103,12965,0,1727105149,12974.74634713999,97.85101740000391,53436.401556000004 2024-09-23,15:25:51.000,267,10996066,12845,0,1727105150,12974.84739178999,97.71003480000218,53436.44347872001 2024-09-23,15:25:52.000,267,10996057,12685,0,1727105151,12974.90801857999,97.540855680003,53436.47841432 2024-09-23,15:25:53.000,267,10996045,12805,0,1727105152,12974.982117989995,97.39987308000127,53436.48540144 2024-09-23,15:25:54.000,267,10996066,12965,0,1727105153,12975.089898949991,97.3293817800004,53436.54129840001 2024-09-23,15:25:55.000,267,10996097,12645,0,1727105154,12975.184207289996,97.27298873999825,53436.56225976001 2024-09-23,15:25:56.000,267,10996052,12965,0,1727105155,12975.325669799997,97.21659570000338,53436.60418248 2024-09-23,15:25:57.000,267,10996051,12685,0,1727105156,12975.359351350002,97.31528352000169,53436.618156720004 2024-09-23,15:25:58.000,267,10996045,13085,0,1727105157,12975.433450759992,97.46331525000278,53436.63213096001 2024-09-23,15:25:59.000,267,10996016,12765,0,1727105158,12975.453659689992,97.56905220000044,53436.72995064001 2024-09-23,15:26:00.000,267,10996059,12725,0,1727105159,12975.547968029998,97.73118219000025,53436.77187336 2024-09-23,15:26:01.000,267,10996077,12685,0,1727105160,12975.635540059993,97.79462436000176,53436.79982184001 2024-09-23,15:26:02.000,267,10996080,12605,0,1727105161,12975.763529949989,97.83691913999792,53436.86270592 2024-09-23,15:26:03.000,267,10996079,12765,0,1727105162,12975.84436566999,97.84396827000455,53436.91161576 2024-09-23,15:26:04.000,267,10996056,12845,0,1727105163,12975.90499245999,97.85806653000327,53436.91860288001 2024-09-23,15:26:05.000,267,10996058,12845,0,1727105164,12975.97235556,97.99904912999773,53437.03738392 2024-09-23,15:26:06.000,267,10996041,12885,0,1727105165,12976.134027,98.20347390000097,53437.093280880006 2024-09-23,15:26:07.000,267,10996101,12965,0,1727105166,12976.20812640999,98.44314432000101,53437.16315208001 2024-09-23,15:26:08.000,267,10996050,12765,0,1727105167,12976.282225819996,98.63347082999826,53437.25398464001 2024-09-23,15:26:09.000,267,10996101,12605,0,1727105168,12976.349588919991,98.78150255999935,53437.25398464001 2024-09-23,15:26:10.000,267,10996036,12845,0,1727105169,12976.423688329996,98.89428864000365,53437.288920240004 2024-09-23,15:26:11.000,267,10996028,12725,0,1727105170,12976.619041320002,99.04232037000475,53437.39372704 2024-09-23,15:26:12.000,267,10996033,12885,0,1727105171,12976.760503830003,99.13395906000369,53437.44263688 2024-09-23,15:26:13.000,267,10996036,12605,0,1727105172,12976.915438959993,99.12690993000433,53437.50552096 2024-09-23,15:26:14.000,267,10996003,13005,0,1727105173,12977.13100088,99.1198607999977,53437.596353520006 2024-09-23,15:26:15.000,267,10996027,12805,0,1727105174,12977.34656279999,99.0493695000041,53437.61032776 2024-09-23,15:26:16.000,267,10996032,12885,0,1727105175,12977.541915789996,98.95068167999852,53437.73609592001 2024-09-23,15:26:17.000,267,10996095,12925,0,1727105176,12977.723796159997,98.9859273300026,53437.80596712001 2024-09-23,15:26:18.000,267,10996044,12765,0,1727105177,12977.878731290002,99.22559775000263,53437.80596712001 2024-09-23,15:26:19.000,267,10996049,12885,0,1727105178,12977.932621769993,99.22559775000263,53437.87583832 2024-09-23,15:26:20.000,267,10996023,12645,0,1727105179,12977.973039629993,98.97182907000388,53437.92474816001 2024-09-23,15:26:21.000,267,10996093,12845,0,1727105180,12977.993248559993,98.76035517000128,53438.0085936 2024-09-23,15:26:22.000,267,10996075,12765,0,1727105181,12978.020193799988,98.50658649000252,53438.06449056 2024-09-23,15:26:23.000,267,10996051,12965,0,1727105182,12978.053875349993,98.3797021499995,53438.09243904001 2024-09-23,15:26:24.000,267,10996063,12805,0,1727105183,12978.006721179998,98.3444565000027,53438.17628448 2024-09-23,15:26:25.000,267,10996036,12685,0,1727105184,12977.979775940003,98.32330911000463,53438.22519432 2024-09-23,15:26:26.000,267,10996045,12765,0,1727105185,12977.952830699993,98.25986694000312,53438.23916856001 2024-09-23,15:26:27.000,267,10996017,12685,0,1727105186,12977.898940220002,98.23871954999777,53438.28807840001 2024-09-23,15:26:28.000,267,10996005,12725,0,1727105187,12977.777686640002,98.21757215999969,53438.28109128 2024-09-23,15:26:29.000,267,10996034,12805,0,1727105188,12977.683378299997,98.17527738000354,53438.316026880006 2024-09-23,15:26:30.000,267,10996023,12685,0,1727105189,12977.541915789996,98.20347390000097,53438.33000112 2024-09-23,15:26:31.000,267,10996052,12845,0,1727105190,12977.38698065999,98.28806346000056,53438.33698824001 2024-09-23,15:26:32.000,267,10996006,12925,0,1727105191,12977.299408629995,98.39380040999822,53438.33000112 2024-09-23,15:26:33.000,267,10996051,13125,0,1727105192,12977.12426456999,98.49953736000316,53438.38589808001 2024-09-23,15:26:34.000,267,10996001,12805,0,1727105193,12977.023219919989,98.61232344000018,53438.33698824001 2024-09-23,15:26:35.000,267,10995997,12765,0,1727105194,12976.955856819994,98.71806038999785,53438.33698824001 2024-09-23,15:26:36.000,267,10996088,12805,0,1727105195,12976.942384199989,98.76740430000063,53438.413846560004 2024-09-23,15:26:37.000,267,10996014,12965,0,1727105196,12976.895230029993,98.79560081999807,53438.37192384 2024-09-23,15:26:38.000,267,10996010,12765,0,1727105197,12976.868284789998,98.71101125999849,53438.37891096 2024-09-23,15:26:39.000,267,10996020,12765,0,1727105198,12976.928911579998,98.54888126999867,53438.413846560004 2024-09-23,15:26:40.000,267,10996024,12965,0,1727105199,12976.955856819994,98.49953736000316,53438.42782080001 2024-09-23,15:26:41.000,267,10996045,12965,0,1727105200,12976.935647889994,98.55593039999803,53438.42782080001 2024-09-23,15:26:42.000,267,10996020,12885,0,1727105201,12976.922175269989,98.59822518000146,53438.44878216 2024-09-23,15:26:43.000,267,10996049,12645,0,1727105202,12976.821130619988,98.66871648000233,53438.44878216 2024-09-23,15:26:44.000,267,10996018,12765,0,1727105203,12976.807657999998,98.64756909000425,53438.45576928001 2024-09-23,15:26:45.000,267,10996028,12605,0,1727105204,12976.747031209998,98.53478300999996,53438.532627600005 2024-09-23,15:26:46.000,267,10996009,13045,0,1727105205,12976.672931799993,98.41494780000357,53438.47673064001 2024-09-23,15:26:47.000,267,10996031,12845,0,1727105206,12976.645986559997,98.33035824000399,53438.51865336 2024-09-23,15:26:48.000,267,10996035,12885,0,1727105207,12976.652722869992,98.27396520000184,53438.50467912001 2024-09-23,15:26:49.000,267,10996011,12925,0,1727105208,12976.773976449993,98.23871954999777,53438.52564048001 2024-09-23,15:26:50.000,267,10996047,13085,0,1727105209,12976.814394309993,98.27396520000184,53438.52564048001 2024-09-23,15:26:51.000,267,10996046,12845,0,1727105210,12976.780712760003,98.30921084999864,53438.53961472 2024-09-23,15:26:52.000,267,10996019,12965,0,1727105211,12976.747031209998,98.33035824000399,53438.532627600005 2024-09-23,15:26:53.000,267,10996029,12925,0,1727105212,12976.645986559997,98.30921084999864,53438.52564048001 2024-09-23,15:26:54.000,267,10996001,12605,0,1727105213,12976.558414530002,98.26691607000248,53438.58852456 2024-09-23,15:26:55.000,267,10996012,12685,0,1727105214,12976.423688329996,98.29511258999992,53438.52564048001 2024-09-23,15:26:56.000,267,10996007,13165,0,1727105215,12976.3361163,98.21052303000033,53438.581537440004 2024-09-23,15:26:57.000,267,10996065,12685,0,1727105216,12976.22833533999,98.23871954999777,53438.581537440004 2024-09-23,15:26:58.000,267,10996070,12805,0,1727105217,12976.10708175999,98.36560389000078,53438.56057608 2024-09-23,15:26:59.000,267,10996064,12845,0,1727105218,12975.98582817999,98.57707779000339,53438.50467912001 2024-09-23,15:27:00.000,267,10996042,12765,0,1727105219,12975.90499245999,98.68281474000105,53438.38589808001 2024-09-23,15:27:01.000,267,10996068,12805,0,1727105220,12975.918465079994,98.91543603000173,53438.483717760006 2024-09-23,15:27:02.000,267,10996046,12965,0,1727105221,12975.918465079994,99.02822210999875,53438.497692 2024-09-23,15:27:03.000,267,10996095,12885,0,1727105222,12975.89151984,99.01412385000003,53438.497692 2024-09-23,15:27:04.000,267,10996005,13085,0,1727105223,12975.89151984,99.00707472000067,53438.46974352 2024-09-23,15:27:05.000,267,10996056,12765,0,1727105224,12975.770266259999,99.0493695000041,53438.45576928001 2024-09-23,15:27:06.000,267,10996054,12805,0,1727105225,12975.649012679998,99.05641863000346,53438.532627600005 2024-09-23,15:27:07.000,267,10996035,12685,0,1727105226,12975.574913269993,99.03527123999811,53438.53961472 2024-09-23,15:27:08.000,267,10996028,12765,0,1727105227,12975.453659689992,99.03527123999811,53438.53961472 2024-09-23,15:27:09.000,267,10996059,12725,0,1727105228,12975.426714449997,99.10576253999898,53438.497692 2024-09-23,15:27:10.000,267,10996026,12765,0,1727105229,12975.318933490002,99.25379427000007,53438.53961472 2024-09-23,15:27:11.000,267,10995999,12805,0,1727105230,12975.217888840001,99.42297338999924,53438.52564048001 2024-09-23,15:27:12.000,267,10996040,12885,0,1727105231,12975.083162639996,99.5780542499997,53438.57455032001 2024-09-23,15:27:13.000,267,10996063,12965,0,1727105232,12975.00906322999,99.86001945000316,53438.52564048001 2024-09-23,15:27:14.000,267,10996073,13085,0,1727105233,12974.961909059995,99.94460901000275,53438.581537440004 2024-09-23,15:27:15.000,267,10996054,12845,0,1727105234,12974.860864409995,99.90231422999932,53438.54660184 2024-09-23,15:27:16.000,267,10996014,12845,0,1727105235,12974.780028689995,99.77542989000358,53438.5675632 2024-09-23,15:27:17.000,267,10996036,12925,0,1727105236,12974.77329238,99.6414964200012,53438.581537440004 2024-09-23,15:27:18.000,267,10996064,12805,0,1727105237,12974.75308345,99.51461207999819,53438.581537440004 2024-09-23,15:27:19.000,267,10996015,12805,0,1727105238,12974.840655479995,99.43707164999796,53438.53961472 2024-09-23,15:27:20.000,267,10996042,12845,0,1727105239,12974.94843643999,99.30313818000286,53438.58852456 2024-09-23,15:27:21.000,267,10996050,12765,0,1727105240,12975.022535849996,99.19740122999792,53438.62346016001 2024-09-23,15:27:22.000,267,10996056,12925,0,1727105241,12975.083162639996,99.09166428000026,53438.581537440004 2024-09-23,15:27:23.000,267,10996059,12965,0,1727105242,12975.123580499996,99.00002559000131,53438.58852456 2024-09-23,15:27:24.000,267,10996078,12685,0,1727105243,12975.163998359996,98.95068167999852,53438.61647304 2024-09-23,15:27:25.000,267,10996027,13045,0,1727105244,12975.130316809991,98.97887820000324,53438.630447280004 2024-09-23,15:27:26.000,267,10996023,12765,0,1727105245,12975.238097770001,99.01412385000003,53438.67935712 2024-09-23,15:27:27.000,267,10996090,12765,0,1727105246,12975.406505519997,99.02117297999939,53438.700318480005 2024-09-23,15:27:28.000,267,10996094,12845,0,1727105247,12975.581649579988,98.9859273300026,53438.700318480005 2024-09-23,15:27:29.000,267,10996012,12965,0,1727105248,12975.655748989993,98.94363254999917,53438.7771768 2024-09-23,15:27:30.000,267,10996052,12845,0,1727105249,12975.89151984,98.88723951000429,53438.78416392 2024-09-23,15:27:31.000,267,10995998,12645,0,1727105250,12976.120554379995,98.88723951000429,53438.79115104001 2024-09-23,15:27:32.000,267,10996069,12805,0,1727105251,12976.430424639992,98.78855168999871,53438.84006088001 2024-09-23,15:27:33.000,267,10996092,12605,0,1727105252,12976.747031209998,98.73215865000384,53438.916919200004 2024-09-23,15:27:34.000,267,10996052,12725,0,1727105253,12977.117528259994,98.69691299999977,53439.01473888 2024-09-23,15:27:35.000,267,10996040,13045,0,1727105254,12977.4139259,98.60527431000082,53439.09858432001 2024-09-23,15:27:36.000,267,10996036,12885,0,1727105255,12977.703587229997,98.5277338800006,53439.203391120005 2024-09-23,15:27:37.000,267,10996067,12685,0,1727105256,12977.959567010003,98.41494780000357,53439.23832672 2024-09-23,15:27:38.000,267,10996072,12885,0,1727105257,12978.127974759998,98.35150563000207,53439.31518504001 2024-09-23,15:27:39.000,267,10996043,12925,0,1727105258,12978.168392619998,98.25986694000312,53439.3361464 2024-09-23,15:27:40.000,267,10996065,12805,0,1727105259,12978.094293209993,98.2810143300012,53439.419991840005 2024-09-23,15:27:41.000,267,10996029,12965,0,1727105260,12978.026930109998,98.48543910000444,53439.440953200006 2024-09-23,15:27:42.000,267,10995995,12845,0,1727105261,12977.979775940003,98.72510952000448,53439.48287592001 2024-09-23,15:27:43.000,267,10996023,12965,0,1727105262,12977.892203909993,98.92248516000109,53439.538772880005 2024-09-23,15:27:44.000,267,10996062,12685,0,1727105263,12977.905676529997,99.03527123999811,53439.58069560001 2024-09-23,15:27:45.000,267,10995988,12765,0,1727105264,12977.939358080002,99.07051689000218,53439.59466984 2024-09-23,15:27:46.000,267,10996037,12725,0,1727105265,12977.878731290002,99.13395906000369,53439.6156312 2024-09-23,15:27:47.000,267,10996042,12765,0,1727105266,12977.858522360002,99.20445036000456,53439.636592560004 2024-09-23,15:27:48.000,267,10996043,12845,0,1727105267,12977.764214019997,99.2960890500035,53439.62960544001 2024-09-23,15:27:49.000,267,10996073,12965,0,1727105268,12977.642960439996,99.38067861000309,53439.71345088 2024-09-23,15:27:50.000,267,10996041,12885,0,1727105269,12977.501497929996,99.4441207800046,53439.67152816 2024-09-23,15:27:51.000,267,10996005,12685,0,1727105270,12977.501497929996,99.55690686000162,53439.776334960006 2024-09-23,15:27:52.000,267,10996056,12805,0,1727105271,12977.40718958999,99.71903685000143,53439.73441224 2024-09-23,15:27:53.000,267,10996019,12885,0,1727105272,12977.11079195,99.90936335999868,53439.74838648001 2024-09-23,15:27:54.000,267,10996060,12685,0,1727105273,12976.895230029993,100.25477073000366,53439.7903092 2024-09-23,15:27:55.000,267,10996052,12725,0,1727105274,12976.592096079992,100.64952201000415,53439.76236072 2024-09-23,15:27:56.000,267,10996083,12685,0,1727105275,12976.369797849991,101.06542068000272,53439.72742512001 2024-09-23,15:27:57.000,267,10996047,12725,0,1727105276,12976.18791747999,101.4319754399985,53439.74139936 2024-09-23,15:27:58.000,267,10996046,13005,0,1727105277,12975.98582817999,101.7068915100026,53439.67851528001 2024-09-23,15:27:59.000,267,10996031,13005,0,1727105278,12975.837629359994,101.86902150000242,53439.64357968 2024-09-23,15:28:00.000,267,10996081,12565,0,1727105279,12975.615331129993,101.99590583999816,53439.62960544001 2024-09-23,15:28:01.000,267,10996039,12805,0,1727105280,12975.413241829992,102.2003306100014,53439.657553920006 2024-09-23,15:28:02.000,267,10996026,12725,0,1727105281,12975.251570389992,102.36246060000121,53439.62261832 2024-09-23,15:28:03.000,267,10996068,12685,0,1727105282,12975.150525739991,102.53163972000038,53439.62960544001 2024-09-23,15:28:04.000,267,10996048,12645,0,1727105283,12974.982117989995,102.67967145000148,53439.587682720005 2024-09-23,15:28:05.000,267,10996065,12605,0,1727105284,12974.840655479995,102.89819448000344,53439.6156312 2024-09-23,15:28:06.000,267,10996018,12885,0,1727105285,12974.62509355999,103.03212794999854,53439.51781152 2024-09-23,15:28:07.000,267,10995996,13125,0,1727105286,12974.281541750002,103.29294576000393,53439.51082440001 2024-09-23,15:28:08.000,267,10996048,12885,0,1727105287,12973.985144109996,103.75113920999866,53439.45492744 2024-09-23,15:28:09.000,267,10996051,13125,0,1727105288,12973.722428019995,104.02605528000277,53439.4060176 2024-09-23,15:28:10.000,267,10996033,12765,0,1727105289,12973.520338719994,104.17408701000386,53439.39903048 2024-09-23,15:28:11.000,267,10996045,12965,0,1727105290,12973.419294069994,104.28687309000088,53439.35012064 2024-09-23,15:28:12.000,267,10996046,12645,0,1727105291,12973.277831559994,104.42080656000326,53439.30819792 2024-09-23,15:28:13.000,267,10996012,12805,0,1727105292,12973.156577979993,104.50539612000284,53439.21736536 2024-09-23,15:28:14.000,267,10996037,12805,0,1727105293,12973.035324399993,104.61818219999986,53439.203391120005 2024-09-23,15:28:15.000,267,10996044,12965,0,1727105294,12972.927543439997,104.68162437000137,53439.11954568 2024-09-23,15:28:16.000,267,10996016,12765,0,1727105295,12972.920807130002,104.67457524000201,53439.12653280001 2024-09-23,15:28:17.000,267,10996038,12845,0,1727105296,12972.961224990002,104.68162437000137,53439.07762296001 2024-09-23,15:28:18.000,267,10996018,13085,0,1727105297,12973.042060710002,104.63932958999794,53439.09858432001 2024-09-23,15:28:19.000,267,10996022,12645,0,1727105298,12973.089214879998,104.67457524000201,53439.05666160001 2024-09-23,15:28:20.000,267,10996026,12645,0,1727105299,12973.210468459998,104.64637872000458,53439.02871312001 2024-09-23,15:28:21.000,267,10996012,12965,0,1727105300,12973.230677389998,104.66752611000265,53439.02871312001 2024-09-23,15:28:22.000,267,10996039,12805,0,1727105301,12973.210468459998,104.73096828000416,53439.021726 2024-09-23,15:28:23.000,267,10995996,12725,0,1727105302,12973.170050599998,104.86490174999926,53439.04967448 2024-09-23,15:28:24.000,267,10995991,12765,0,1727105303,12973.183523219988,105.15391608000209,53439.00076464 2024-09-23,15:28:25.000,267,10996001,12885,0,1727105304,12973.143105359988,105.28080041999783,53438.94486768 2024-09-23,15:28:26.000,267,10996048,12685,0,1727105305,12973.149841669998,105.16801434000081,53438.97980328001 2024-09-23,15:28:27.000,267,10995969,12805,0,1727105306,12973.210468459998,105.05522826000379,53438.89595784 2024-09-23,15:28:28.000,267,10996063,12885,0,1727105307,12973.223941079988,104.90014740000333,53438.90993208001 2024-09-23,15:28:29.000,267,10996036,12805,0,1727105308,12973.257622629993,104.7239191500048,53438.93089344001 2024-09-23,15:28:30.000,267,10996055,12965,0,1727105309,12973.271095249998,104.47015046999877,53438.87499648 2024-09-23,15:28:31.000,267,10996035,12765,0,1727105310,12973.304776799989,104.3996591699979,53438.89595784 2024-09-23,15:28:32.000,267,10996032,13045,0,1727105311,12973.324985729989,104.33621700000367,53438.90294496 2024-09-23,15:28:33.000,267,10996021,12845,0,1727105312,12973.324985729989,104.25162744000409,53438.868009360005 2024-09-23,15:28:34.000,267,10996030,12805,0,1727105313,12973.399085139994,104.21638179000001,53438.87499648 2024-09-23,15:28:35.000,267,10996029,12885,0,1727105314,12973.372139899999,104.15998874999786,53438.847048 2024-09-23,15:28:36.000,267,10995967,13125,0,1727105315,12973.345194659989,104.04015354000148,53438.84006088001 2024-09-23,15:28:37.000,267,10996005,12605,0,1727105316,12973.351930969999,103.96966224000062,53438.89595784 2024-09-23,15:28:38.000,267,10996020,13045,0,1727105317,12973.331722039999,103.96966224000062,53438.868009360005 2024-09-23,15:28:39.000,267,10996055,12605,0,1727105318,12973.277831559994,103.94851485000254,53438.847048 2024-09-23,15:28:40.000,267,10996011,12605,0,1727105319,12973.277831559994,103.81458138000016,53438.8819836 2024-09-23,15:28:41.000,267,10995980,12765,0,1727105320,12973.170050599998,103.94851485000254,53438.82608664 2024-09-23,15:28:42.000,267,10996028,12765,0,1727105321,12973.095951189993,104.13179223000043,53438.85403512 2024-09-23,15:28:43.000,267,10996022,12645,0,1727105322,12973.015115469992,104.13884135999979,53438.86102224001 2024-09-23,15:28:44.000,267,10995983,13165,0,1727105323,12973.062269640002,104.07539918999828,53438.8819836 2024-09-23,15:28:45.000,267,10996048,12885,0,1727105324,12973.021851780002,103.88507268000103,53438.87499648 2024-09-23,15:28:46.000,267,10996044,12525,0,1727105325,12973.001642850002,103.75818833999801,53438.88897072001 2024-09-23,15:28:47.000,267,10996056,12725,0,1727105326,12972.927543439997,103.63835313000163,53438.847048 2024-09-23,15:28:48.000,267,10996047,12885,0,1727105327,12972.873652959992,103.55376357000205,53438.89595784 2024-09-23,15:28:49.000,267,10996049,12685,0,1727105328,12972.826498789997,103.66654964999907,53438.88897072001 2024-09-23,15:28:50.000,267,10996047,12645,0,1727105329,12972.839971410001,103.77228660000401,53438.88897072001 2024-09-23,15:28:51.000,267,10996037,12845,0,1727105330,12972.846707719997,103.8568761600036,53438.90294496 2024-09-23,15:28:52.000,267,10996050,12725,0,1727105331,12972.866916649997,103.86392529000295,53438.90993208001 2024-09-23,15:28:53.000,267,10996020,12765,0,1727105332,12972.792817239992,103.88507268000103,53438.92390632 2024-09-23,15:28:54.000,267,10996006,12765,0,1727105333,12972.786080929996,103.96966224000062,53438.9518548 2024-09-23,15:28:55.000,267,10996014,12925,0,1727105334,12972.644618419996,104.1529396199985,53438.847048 2024-09-23,15:28:56.000,267,10996046,12925,0,1727105335,12972.55031007999,104.27982396000152,53438.868009360005 2024-09-23,15:28:57.000,267,10996107,12845,0,1727105336,12972.442529119995,104.37146265000047,53438.847048 2024-09-23,15:28:58.000,267,10996049,12885,0,1727105337,12972.40884756999,104.35736439000175,53438.90294496 2024-09-23,15:28:59.000,267,10996030,12925,0,1727105338,12972.43579281,104.38556090999919,53438.8819836 2024-09-23,15:29:00.000,267,10996061,12885,0,1727105339,12972.37516602,104.34326613000303,53438.88897072001 2024-09-23,15:29:01.000,267,10996024,12805,0,1727105340,12972.38863863999,104.32916787000431,53438.8819836 2024-09-23,15:29:02.000,267,10996037,13285,0,1727105341,12972.39537495,104.32211873999768,53438.85403512 2024-09-23,15:29:03.000,267,10996043,12685,0,1727105342,12972.361693399995,104.28687309000088,53438.84006088001 2024-09-23,15:29:04.000,267,10996079,12925,0,1727105343,12972.30780291999,104.37146265000047,53438.81211240001 2024-09-23,15:29:05.000,267,10996060,12805,0,1727105344,12972.20675826999,104.49834699000348,53438.847048 2024-09-23,15:29:06.000,267,10996032,12765,0,1727105345,12972.078768379994,104.65342785000394,53438.81211240001 2024-09-23,15:29:07.000,267,10996030,12725,0,1727105346,12972.018141589993,104.89309827000397,53438.82608664 2024-09-23,15:29:08.000,267,10996084,12925,0,1727105347,12971.937305869993,105.0693265200025,53438.798138160004 2024-09-23,15:29:09.000,267,10996086,12765,0,1727105348,12971.849733839997,105.30194781000318,53438.7771768 2024-09-23,15:29:10.000,267,10996094,12725,0,1727105349,12971.822788600002,105.54161823000322,53438.749228320004 2024-09-23,15:29:11.000,267,10996104,12925,0,1727105350,12971.822788600002,105.5980112699981,53438.770189680006 2024-09-23,15:29:12.000,267,10996076,12605,0,1727105351,12971.782370740002,105.65440431000025,53438.71429272 2024-09-23,15:29:13.000,267,10996048,12725,0,1727105352,12971.816052289993,105.61915866000345,53438.74224120001 2024-09-23,15:29:14.000,267,10996019,12805,0,1727105353,12971.816052289993,105.5627656200013,53438.749228320004 2024-09-23,15:29:15.000,267,10996018,13165,0,1727105354,12971.802579670002,105.42883214999893,53438.80512528 2024-09-23,15:29:16.000,267,10996039,12965,0,1727105355,12971.842997530002,105.3653899800047,53438.749228320004 2024-09-23,15:29:17.000,267,10996076,12925,0,1727105356,12971.829524909997,105.42178301999957,53438.770189680006 2024-09-23,15:29:18.000,267,10996053,13045,0,1727105357,12971.869942769998,105.4147338900002,53438.79115104001 2024-09-23,15:29:19.000,267,10996042,12805,0,1727105358,12971.822788600002,105.3653899800047,53438.76320256001 2024-09-23,15:29:20.000,267,10996039,12845,0,1727105359,12971.822788600002,105.30899694000254,53438.83307376 2024-09-23,15:29:21.000,267,10995970,13005,0,1727105360,12971.876679079993,105.19621085999825,53438.81211240001 2024-09-23,15:29:22.000,267,10996046,12765,0,1727105361,12971.930569559998,104.99883522000164,53438.798138160004 2024-09-23,15:29:23.000,267,10996046,12765,0,1727105362,12972.004668969988,104.77326306000032,53438.85403512 2024-09-23,15:29:24.000,267,10996071,12885,0,1727105363,12972.132658859999,104.58293655000307,53438.8819836 2024-09-23,15:29:25.000,267,10996035,12925,0,1727105364,12972.22696719999,104.43490482000198,53438.87499648 2024-09-23,15:29:26.000,267,10996014,12605,0,1727105365,12972.27412137,104.27982396000152,53438.87499648 2024-09-23,15:29:27.000,267,10996043,13045,0,1727105366,12972.25391244,104.18818527000258,53438.88897072001 2024-09-23,15:29:28.000,267,10996032,12805,0,1727105367,12972.24717612999,104.20933266000065,53438.86102224001 2024-09-23,15:29:29.000,267,10996018,13005,0,1727105368,12972.220230889994,104.17408701000386,53438.92390632 2024-09-23,15:29:30.000,267,10996032,12925,0,1727105369,12972.220230889994,104.08244832000491,53438.89595784 2024-09-23,15:29:31.000,267,10996042,12725,0,1727105370,12972.213494579999,103.94851485000254,53438.9518548 2024-09-23,15:29:32.000,267,10996074,13125,0,1727105371,12972.18654933999,103.81458138000016,53438.95884192001 2024-09-23,15:29:33.000,267,10996021,12885,0,1727105372,12972.179813029994,103.72294269000122,53439.021726 2024-09-23,15:29:34.000,267,10996030,12765,0,1727105373,12972.20675826999,103.63130400000227,53438.97980328001 2024-09-23,15:29:35.000,267,10996060,12685,0,1727105374,12972.200021959994,103.58196008999948,53438.97281616 2024-09-23,15:29:36.000,267,10996053,12885,0,1727105375,12972.166340409989,103.49032140000054,53439.021726 2024-09-23,15:29:37.000,267,10996037,12925,0,1727105376,12972.112449929999,103.50441965999926,53439.021726 2024-09-23,15:29:38.000,267,10996036,13005,0,1727105377,12972.092240999998,103.53261618000397,53439.05666160001 2024-09-23,15:29:39.000,267,10996049,13045,0,1727105378,12971.984460039988,103.55376357000205,53439.04967448 2024-09-23,15:29:40.000,267,10996040,12965,0,1727105379,12971.856470149993,103.67359877999843,53439.12653280001 2024-09-23,15:29:41.000,267,10996059,12525,0,1727105380,12971.829524909997,103.68769704000442,53439.09858432001 2024-09-23,15:29:42.000,267,10996089,13285,0,1727105381,12971.782370740002,103.7088444300025,53439.154481280006 2024-09-23,15:29:43.000,267,10996064,13285,0,1727105382,12971.748689189997,103.70179530000314,53439.1614684 2024-09-23,15:29:44.000,267,10996065,12965,0,1727105383,12971.701535020002,103.58196008999948,53439.1614684 2024-09-23,15:29:45.000,267,10996058,12885,0,1727105384,12971.506182029996,103.54671444000269,53439.1614684 2024-09-23,15:29:46.000,267,10996054,12645,0,1727105385,12971.39166475999,103.46917401000246,53439.203391120005 2024-09-23,15:29:47.000,267,10996045,12925,0,1727105386,12971.304092729995,103.50441965999926,53439.24531384001 2024-09-23,15:29:48.000,267,10996036,12885,0,1727105387,12971.243465939995,103.53261618000397,53439.21736536 2024-09-23,15:29:49.000,267,10996050,12845,0,1727105388,12971.182839149995,103.5960583499982,53439.301210800004 2024-09-23,15:29:50.000,267,10996087,12805,0,1727105389,12971.08853080999,103.67359877999843,53439.301210800004 2024-09-23,15:29:51.000,267,10996057,12965,0,1727105390,12971.02790401999,103.65245139000035,53439.22435248001 2024-09-23,15:29:52.000,267,10996073,12885,0,1727105391,12970.96727722999,103.75113920999866,53439.28723656 2024-09-23,15:29:53.000,267,10996087,13045,0,1727105392,12970.879705199994,103.82163050999952,53439.32915928 2024-09-23,15:29:54.000,267,10996041,12845,0,1727105393,12970.778660549993,103.96261311000126,53439.301210800004 2024-09-23,15:29:55.000,267,10996071,12685,0,1727105394,12970.643934350002,104.11769397000171,53439.273262320006 2024-09-23,15:29:56.000,267,10996069,12805,0,1727105395,12970.576571249992,104.24457831000473,53439.29422368001 2024-09-23,15:29:57.000,267,10996075,12965,0,1727105396,12970.563098630002,104.35031526000239,53439.31518504001 2024-09-23,15:29:58.000,267,10996085,12845,0,1727105397,12970.542889700002,104.44195395000133,53439.25928808 2024-09-23,15:29:59.000,267,10996045,12805,0,1727105398,12970.542889700002,104.45605221000005,53439.22435248001 2024-09-23,15:30:00.000,267,10996021,12685,0,1727105399,12970.542889700002,104.42080656000326,53439.203391120005 2024-09-23,15:30:01.000,267,10996035,12925,0,1727105400,12970.583307560002,104.37146265000047,53439.25928808 2024-09-23,15:30:02.000,267,10996034,12645,0,1727105401,12970.643934350002,104.31506960999832,53439.252300960005 2024-09-23,15:30:03.000,267,10996072,12605,0,1727105402,12970.691088519998,104.29392222000024,53439.24531384001 2024-09-23,15:30:04.000,267,10995990,12845,0,1727105403,12970.765187929988,104.34326613000303,53439.18941688 2024-09-23,15:30:05.000,267,10996069,12885,0,1727105404,12970.846023649989,104.40670830000454,53439.21736536 2024-09-23,15:30:06.000,267,10996070,12885,0,1727105405,12970.940331989994,104.52654351000092,53439.21037824 2024-09-23,15:30:07.000,267,10996093,12965,0,1727105406,12971.000958779994,104.64637872000458,53439.22435248001 2024-09-23,15:30:08.000,267,10996075,12525,0,1727105407,12971.021167709994,104.73096828000416,53439.23832672 2024-09-23,15:30:09.000,267,10996063,12925,0,1727105408,12971.014431399999,104.86490174999926,53439.26627520001 2024-09-23,15:30:10.000,267,10996082,12885,0,1727105409,12971.08853080999,104.99883522000164,53439.31518504001 2024-09-23,15:30:11.000,267,10996053,12925,0,1727105410,12971.122212359995,105.14686695000273,53439.301210800004 2024-09-23,15:30:12.000,267,10996060,12765,0,1727105411,12971.203048079995,105.30899694000254,53439.28723656 2024-09-23,15:30:13.000,267,10996050,12965,0,1727105412,12971.25693856,105.47112693000236,53439.301210800004 2024-09-23,15:30:14.000,267,10996025,12765,0,1727105413,12971.35124689999,105.59096213999874,53439.322172160006 2024-09-23,15:30:15.000,267,10996054,12925,0,1727105414,12971.41861,105.76719039000454,53439.39903048 2024-09-23,15:30:16.000,267,10996027,12845,0,1727105415,12971.45902786,105.91522211999836,53439.41300472001 2024-09-23,15:30:17.000,267,10996060,12885,0,1727105416,12971.539863580001,105.92932038000436,53439.419991840005 2024-09-23,15:30:18.000,267,10996061,12685,0,1727105417,12971.728480259997,105.88702560000092,53439.46191456001 2024-09-23,15:30:19.000,267,10996041,12885,0,1727105418,12971.917096939993,105.78128865000326,53439.46191456001 2024-09-23,15:30:20.000,267,10996004,12885,0,1727105419,12972.051823139998,105.54866736000258,53439.43396608001 2024-09-23,15:30:21.000,267,10996036,12805,0,1727105420,12972.152867789999,105.33014433000062,53439.489863040006 2024-09-23,15:30:22.000,267,10996031,13045,0,1727105421,12972.321275539995,105.11867042999802,53439.55973424001 2024-09-23,15:30:23.000,267,10996079,12885,0,1727105422,12972.402111259995,104.87900000999798,53439.6156312 2024-09-23,15:30:24.000,267,10995994,12685,0,1727105423,12972.543573769995,104.67457524000201,53439.59466984 2024-09-23,15:30:25.000,267,10996043,13045,0,1727105424,12972.685036279996,104.4490030800007,53439.55973424001 2024-09-23,15:30:26.000,267,10996046,12765,0,1727105425,12972.779344620001,104.25867657000344,53439.67851528001 2024-09-23,15:30:27.000,267,10996037,12885,0,1727105426,12972.826498789997,104.06835005999892,53439.62960544001 2024-09-23,15:30:28.000,267,10996008,13205,0,1727105427,12972.873652959992,103.89917093999975,53439.67152816 2024-09-23,15:30:29.000,267,10996049,12725,0,1727105428,12972.967961299997,103.71589356000186,53439.720438 2024-09-23,15:30:30.000,267,10996052,12685,0,1727105429,12973.062269640002,103.65950051999971,53439.67851528001 2024-09-23,15:30:31.000,267,10996053,12925,0,1727105430,12973.244150009989,103.6101566100042,53439.69248952 2024-09-23,15:30:32.000,267,10996049,12685,0,1727105431,12973.42603037999,103.54671444000269,53439.79729632001 2024-09-23,15:30:33.000,267,10996095,12765,0,1727105432,12973.661801229995,103.4973705299999,53439.825244800006 2024-09-23,15:30:34.000,267,10996047,12885,0,1727105433,12973.78979111999,103.37048619000416,53439.84620616001 2024-09-23,15:30:35.000,267,10996046,12805,0,1727105434,12973.904308389996,103.32819141000073,53439.89511600001 2024-09-23,15:30:36.000,267,10996021,12965,0,1727105435,12974.059243520001,103.33524054000009,53439.95800008 2024-09-23,15:30:37.000,267,10996057,12765,0,1727105436,12974.261332820002,103.31409315000201,53440.041845520005 2024-09-23,15:30:38.000,267,10996056,12765,0,1727105437,12974.429740569998,103.32819141000073,53440.069794 2024-09-23,15:30:39.000,267,10996050,12965,0,1727105438,12974.510576289998,103.33524054000009,53440.1746008 2024-09-23,15:30:40.000,267,10996017,12805,0,1727105439,12974.591412009999,103.3634370600048,53440.25145912001 2024-09-23,15:30:41.000,267,10996055,12925,0,1727105440,12974.64530248999,103.44802662000438,53440.33530456 2024-09-23,15:30:42.000,267,10996026,12765,0,1727105441,12974.75308345,103.40573184000095,53440.40517576 2024-09-23,15:30:43.000,267,10996024,12925,0,1727105442,12974.81371024,103.40573184000095,53440.496008320006 2024-09-23,15:30:44.000,267,10996080,12845,0,1727105443,12974.820446549995,103.42687922999903,53440.58684088001 2024-09-23,15:30:45.000,267,10996063,13285,0,1727105444,12974.901282269995,103.43392835999839,53440.67068632 2024-09-23,15:30:46.000,267,10996043,12765,0,1727105445,12974.94843643999,103.44097748999775,53440.6986348 2024-09-23,15:30:47.000,267,10996066,12845,0,1727105446,12974.95517275,103.40573184000095,53440.80344160001 2024-09-23,15:30:48.000,267,10996054,12885,0,1727105447,12975.01579954,103.44097748999775,53440.86632568 2024-09-23,15:30:49.000,267,10996073,12885,0,1727105448,12975.00906322999,103.4621248800031,53441.02702944 2024-09-23,15:30:50.000,267,10996063,12725,0,1727105449,12974.99559061,103.44097748999775,53441.02702944 2024-09-23,15:30:51.000,267,10996057,12805,0,1727105450,12975.0562174,103.44802662000438,53441.13183624 2024-09-23,15:30:52.000,267,10996030,12965,0,1727105451,12975.103371569996,103.45507575000374,53441.20869456001 2024-09-23,15:30:53.000,267,10996017,12805,0,1727105452,12975.204416219996,103.49032140000054,53441.25760440001 2024-09-23,15:30:54.000,267,10996070,12845,0,1727105453,12975.318933490002,103.54671444000269,53441.27856576001 2024-09-23,15:30:55.000,267,10996076,12965,0,1727105454,12975.413241829992,103.58900921999884,53441.32048848 2024-09-23,15:30:56.000,267,10996029,13085,0,1727105455,12975.494077549993,103.62425487000291,53441.42529528001 2024-09-23,15:30:57.000,267,10996074,13005,0,1727105456,12975.534495409993,103.68769704000442,53441.45324376001 2024-09-23,15:30:58.000,267,10996062,12845,0,1727105457,12975.541231720003,103.77228660000401,53441.57202480001 2024-09-23,15:30:59.000,267,10996110,13045,0,1727105458,12975.494077549993,103.91326919999847,53441.648883120004 2024-09-23,15:31:00.000,267,10996061,12765,0,1727105459,12975.406505519997,104.08949745000427,53441.669844480006 2024-09-23,15:31:01.000,267,10996055,12645,0,1727105460,12975.419978140002,104.21638179000001,53441.767664160005 2024-09-23,15:31:02.000,267,10996045,12845,0,1727105461,12975.460396000002,104.21638179000001,53441.816574000004 2024-09-23,15:31:03.000,267,10996086,13005,0,1727105462,12975.521022790002,104.27277483000216,53441.87945808001 2024-09-23,15:31:04.000,267,10996059,12685,0,1727105463,12975.615331129993,104.34326613000303,53441.86548384 2024-09-23,15:31:05.000,267,10996077,12805,0,1727105464,12975.716375779994,104.35736439000175,53441.97727776001 2024-09-23,15:31:06.000,267,10996084,12685,0,1727105465,12975.86457459999,104.38556090999919,53441.99823912001 2024-09-23,15:31:07.000,267,10996057,12925,0,1727105466,12975.89151984,104.43490482000198,53442.09605880001 2024-09-23,15:31:08.000,267,10996065,12725,0,1727105467,12976.02624603999,104.51949438000156,53442.15894288 2024-09-23,15:31:09.000,267,10996088,12965,0,1727105468,12976.100345449995,104.53359264000028,53442.25676256 2024-09-23,15:31:10.000,267,10996041,12645,0,1727105469,12976.08687282999,104.57588742000371,53442.24977544 2024-09-23,15:31:11.000,267,10996091,12885,0,1727105470,12976.05319128,104.67457524000201,53442.3056724 2024-09-23,15:31:12.000,267,10996123,12805,0,1727105471,12976.06666389999,104.69572263000009,53442.36855648 2024-09-23,15:31:13.000,267,10996058,12925,0,1727105472,12976.100345449995,104.70982088999881,53442.4454148 2024-09-23,15:31:14.000,267,10996086,12965,0,1727105473,12976.160972239995,104.71687001999817,53442.46637616 2024-09-23,15:31:15.000,267,10996054,13005,0,1727105474,12976.21486272,104.78031218999968,53442.487337520004 2024-09-23,15:31:16.000,267,10996077,12765,0,1727105475,12976.27548951,104.78031218999968,53442.52926024001 2024-09-23,15:31:17.000,267,10996081,12645,0,1727105476,12976.26875319999,104.81555784000375,53442.57118296 2024-09-23,15:31:18.000,267,10996059,12965,0,1727105477,12976.21486272,104.87900000999798,53442.57817008001 2024-09-23,15:31:19.000,267,10996040,12885,0,1727105478,12976.23507165,104.90014740000333,53442.62707992001 2024-09-23,15:31:20.000,267,10996063,12845,0,1727105479,12976.22833533999,104.92129479000141,53442.62707992001 2024-09-23,15:31:21.000,267,10996080,12805,0,1727105480,12976.241807959996,104.88604914000462,53442.64804128001 2024-09-23,15:31:22.000,267,10996044,12845,0,1727105481,12976.241807959996,104.86490174999926,53442.70393824 2024-09-23,15:31:23.000,267,10996099,12885,0,1727105482,12976.25528058,104.78031218999968,53442.71791248001 2024-09-23,15:31:24.000,267,10996048,12685,0,1727105483,12976.20812640999,104.67457524000201,53442.71092536 2024-09-23,15:31:25.000,267,10996070,12925,0,1727105484,12976.134027,104.78031218999968,53442.73887384 2024-09-23,15:31:26.000,267,10996088,12885,0,1727105485,12976.04645496999,104.92129479000141,53442.80874504 2024-09-23,15:31:27.000,267,10996041,12765,0,1727105486,12975.979091869995,104.87900000999798,53442.78778368001 2024-09-23,15:31:28.000,267,10996032,12765,0,1727105487,12975.938674009994,104.86490174999926,53442.79477080001 2024-09-23,15:31:29.000,267,10996069,12885,0,1727105488,12975.810684119999,104.7591648000016,53442.76682232001 2024-09-23,15:31:30.000,267,10996057,12685,0,1727105489,12975.750057329999,104.69572263000009,53442.78079656 2024-09-23,15:31:31.000,267,10996049,12965,0,1727105490,12975.702903159989,104.63932958999794,53442.80175792 2024-09-23,15:31:32.000,267,10996041,13005,0,1727105491,12975.662485299988,104.6111330700005,53442.80874504 2024-09-23,15:31:33.000,267,10996048,12765,0,1727105492,12975.601858509988,104.60408394000115,53442.83669352001 2024-09-23,15:31:34.000,267,10996026,12885,0,1727105493,12975.608594819998,104.59703481000179,53442.85765488 2024-09-23,15:31:35.000,267,10996051,12765,0,1727105494,12975.581649579988,104.57588742000371,53442.85765488 2024-09-23,15:31:36.000,267,10996083,12965,0,1727105495,12975.453659689992,104.60408394000115,53442.85066776 2024-09-23,15:31:37.000,267,10996036,12765,0,1727105496,12975.318933490002,104.73096828000416,53442.941500320005 2024-09-23,15:31:38.000,267,10996086,12885,0,1727105497,12975.170734669991,104.78031218999968,53442.86464200001 2024-09-23,15:31:39.000,267,10996075,13005,0,1727105498,12975.01579954,104.80850871000439,53442.892590480005 2024-09-23,15:31:40.000,267,10996021,12605,0,1727105499,12974.89454596,104.78031218999968,53442.892590480005 2024-09-23,15:31:41.000,267,10996060,12685,0,1727105500,12974.80697392999,104.76621393000096,53442.88560336001 2024-09-23,15:31:42.000,267,10996056,12685,0,1727105501,12974.73287452,104.70982088999881,53442.92752608 2024-09-23,15:31:43.000,267,10996054,12765,0,1727105502,12974.699192969994,104.71687001999817,53442.92053896 2024-09-23,15:31:44.000,267,10996080,12965,0,1727105503,12974.638566179994,104.67457524000201,53442.90656472 2024-09-23,15:31:45.000,267,10996027,13045,0,1727105504,12974.550994149999,104.69572263000009,53442.88560336001 2024-09-23,15:31:46.000,267,10996069,12885,0,1727105505,12974.402795329988,104.68867350000073,53442.95547456001 2024-09-23,15:31:47.000,267,10996040,12765,0,1727105506,12974.241123890002,104.69572263000009,53442.86464200001 2024-09-23,15:31:48.000,267,10996053,12805,0,1727105507,12974.092925069992,104.70277175999945,53442.86464200001 2024-09-23,15:31:49.000,267,10996092,12925,0,1727105508,12973.958198870001,104.75211567000224,53442.86464200001 2024-09-23,15:31:50.000,267,10996052,12645,0,1727105509,12973.890835769991,104.88604914000462,53442.822719280004 2024-09-23,15:31:51.000,267,10996046,12925,0,1727105510,12973.863890529996,105.09047391000058,53442.773809440005 2024-09-23,15:31:52.000,267,10996073,12805,0,1727105511,12973.863890529996,105.17506347000017,53442.85066776 2024-09-23,15:31:53.000,267,10996061,12965,0,1727105512,12973.83020897999,105.18211259999953,53442.85066776 2024-09-23,15:31:54.000,267,10996026,12845,0,1727105513,12973.73590064,105.20325999000488,53442.83669352001 2024-09-23,15:31:55.000,267,10996089,13005,0,1727105514,12973.61464706,105.18211259999953,53442.80175792 2024-09-23,15:31:56.000,267,10996082,12845,0,1727105515,12973.46644823999,105.18916172999889,53442.79477080001 2024-09-23,15:31:57.000,267,10996132,12845,0,1727105516,12973.385612519989,105.20325999000488,53442.80874504 2024-09-23,15:31:58.000,267,10996063,12925,0,1727105517,12973.412557759999,105.16096521000145,53442.78778368001 2024-09-23,15:31:59.000,267,10995985,12725,0,1727105518,12973.358667279994,105.14686695000273,53442.7598352 2024-09-23,15:32:00.000,267,10996040,13125,0,1727105519,12973.378876209994,105.11867042999802,53442.689964 2024-09-23,15:32:01.000,267,10996103,12965,0,1727105520,12973.318249419994,105.04817913000443,53442.724899600005 2024-09-23,15:32:02.000,267,10996056,12925,0,1727105521,12973.298040489994,104.99883522000164,53442.74586096001 2024-09-23,15:32:03.000,267,10996094,12765,0,1727105522,12973.244150009989,105.01293348000036,53442.73188672 2024-09-23,15:32:04.000,267,10996041,13005,0,1727105523,12973.190259529998,105.13276869000401,53442.71791248001 2024-09-23,15:32:05.000,267,10996077,12925,0,1727105524,12973.183523219988,105.27375128999847,53442.71791248001 2024-09-23,15:32:06.000,267,10996041,12685,0,1727105525,12973.075742259993,105.35834084999806,53442.64105416 2024-09-23,15:32:07.000,267,10996114,13125,0,1727105526,12973.102687500003,105.35834084999806,53442.59214432 2024-09-23,15:32:08.000,267,10995996,12845,0,1727105527,12973.075742259993,105.3512917199987,53442.57118296 2024-09-23,15:32:09.000,267,10996044,12805,0,1727105528,12973.109423809998,105.33014433000062,53442.57118296 2024-09-23,15:32:10.000,267,10996038,12725,0,1727105529,12973.136369049993,105.33719345999998,53442.61310568 2024-09-23,15:32:11.000,267,10996008,12805,0,1727105530,12973.136369049993,105.26670215999911,53442.5851572 2024-09-23,15:32:12.000,267,10996035,13085,0,1727105531,12973.109423809998,105.27375128999847,53442.52227312 2024-09-23,15:32:13.000,267,10996048,12805,0,1727105532,12973.069005949998,105.30194781000318,53442.508298880006 2024-09-23,15:32:14.000,267,10995979,12765,0,1727105533,12973.062269640002,105.27375128999847,53442.52926024001 2024-09-23,15:32:15.000,267,10996062,12925,0,1727105534,12973.015115469992,105.26670215999911,53442.50131176001 2024-09-23,15:32:16.000,267,10996026,12805,0,1727105535,12972.907334509997,105.26670215999911,53442.48035040001 2024-09-23,15:32:17.000,267,10996031,12845,0,1727105536,12972.860180340002,105.44997954000428,53442.48035040001 2024-09-23,15:32:18.000,267,10996035,12725,0,1727105537,12972.732190449991,105.5627656200013,53442.47336328 2024-09-23,15:32:19.000,267,10996056,12685,0,1727105538,12972.604200559996,105.64735518000089,53442.438427680005 2024-09-23,15:32:20.000,267,10996071,12885,0,1727105539,12972.523364839995,105.7742395200039,53442.340608000006 2024-09-23,15:32:21.000,267,10996075,12565,0,1727105540,12972.57725532,105.90112385999964,53442.3755436 2024-09-23,15:32:22.000,267,10996057,12845,0,1727105541,12972.63788211,105.95751690000179,53442.43144056001 2024-09-23,15:32:23.000,267,10996053,12805,0,1727105542,12972.792817239992,105.95046777000243,53442.41746632 2024-09-23,15:32:24.000,267,10996006,12725,0,1727105543,12972.900598200002,105.908172989999,53442.38253072001 2024-09-23,15:32:25.000,267,10996025,12925,0,1727105544,12973.082478570002,105.80243604000134,53442.41047920001 2024-09-23,15:32:26.000,267,10996037,12925,0,1727105545,12973.244150009989,105.80243604000134,53442.41047920001 2024-09-23,15:32:27.000,267,10995994,12845,0,1727105546,12973.338458349994,105.83063255999878,53442.438427680005 2024-09-23,15:32:28.000,267,10996032,12925,0,1727105547,12973.385612519989,105.82358342999942,53442.41047920001 2024-09-23,15:32:29.000,267,10996024,12725,0,1727105548,12973.419294069994,105.93636951000371,53442.4454148 2024-09-23,15:32:30.000,267,10996020,12765,0,1727105549,12973.500129789994,105.95046777000243,53442.4454148 2024-09-23,15:32:31.000,267,10996046,12605,0,1727105550,12973.520338719994,105.94341864000307,53442.508298880006 2024-09-23,15:32:32.000,267,10996012,12725,0,1727105551,12973.47318455,105.85177995000413,53442.53624736 2024-09-23,15:32:33.000,267,10996047,13045,0,1727105552,12973.44623930999,105.80243604000134,53442.46637616 2024-09-23,15:32:34.000,267,10996060,12845,0,1727105553,12973.412557759999,105.8094851700007,53442.55022160001 2024-09-23,15:32:35.000,267,10996052,13085,0,1727105554,12973.365403589989,105.79538691000198,53442.557208720005 2024-09-23,15:32:36.000,267,10996001,12925,0,1727105555,12973.318249419994,105.908172989999,53442.606118560005 2024-09-23,15:32:37.000,267,10996032,12725,0,1727105556,12973.271095249998,106.04915559000074,53442.59913144001 2024-09-23,15:32:38.000,267,10996035,12965,0,1727105557,12973.271095249998,106.1548925399984,53442.62707992001 2024-09-23,15:32:39.000,267,10996033,12925,0,1727105558,12973.392348829999,106.1689908000044,53442.63406704 2024-09-23,15:32:40.000,267,10995989,12965,0,1727105559,12973.47318455,106.18308906000311,53442.675989760006 2024-09-23,15:32:41.000,267,10996059,12765,0,1727105560,12973.53381134,106.20423645000119,53442.655028400004 2024-09-23,15:32:42.000,267,10996070,12805,0,1727105561,12973.60791074999,106.20423645000119,53442.73887384 2024-09-23,15:32:43.000,267,10996050,12885,0,1727105562,12973.66853753999,106.19013819000247,53442.78079656 2024-09-23,15:32:44.000,267,10996008,12645,0,1727105563,12973.762845879995,106.12669602000096,53442.78079656 2024-09-23,15:32:45.000,267,10996067,12605,0,1727105564,12973.81000004999,106.17603993000375,53442.78079656 2024-09-23,15:32:46.000,267,10996018,12885,0,1727105565,12973.904308389996,106.22538383999927,53442.83669352001 2024-09-23,15:32:47.000,267,10996042,13005,0,1727105566,12974.005353039996,106.18308906000311,53442.85765488 2024-09-23,15:32:48.000,267,10996039,13125,0,1727105567,12974.126606619997,106.11259776000225,53442.96246168001 2024-09-23,15:32:49.000,267,10996005,12925,0,1727105568,12974.193969719992,106.07030297999881,53442.96246168001 2024-09-23,15:32:50.000,267,10995991,12765,0,1727105569,12974.200706030002,106.08440124000481,53443.0742556 2024-09-23,15:32:51.000,267,10996025,12885,0,1727105570,12974.247860199997,106.18308906000311,53443.04630712 2024-09-23,15:32:52.000,267,10996009,12925,0,1727105571,12974.301750680002,106.19718732000183,53443.123165439996 2024-09-23,15:32:53.000,267,10996008,12885,0,1727105572,12974.423004259988,106.25358036000398,53443.1441268 2024-09-23,15:32:54.000,267,10996050,12965,0,1727105573,12974.476894739993,106.29587514000013,53443.20002376001 2024-09-23,15:32:55.000,267,10996026,12845,0,1727105574,12974.497103669994,106.3029242699995,53443.23495936 2024-09-23,15:32:56.000,267,10996056,12765,0,1727105575,12974.530785219999,106.3311207900042,53443.2838692 2024-09-23,15:32:57.000,267,10996060,12965,0,1727105576,12974.524048909989,106.35226818000228,53443.33976616001 2024-09-23,15:32:58.000,267,10996052,12765,0,1727105577,12974.611620939999,106.34521905000292,53443.33976616001 2024-09-23,15:32:59.000,267,10996060,12685,0,1727105578,12974.73287452,106.366366440001,53443.36771464001 2024-09-23,15:33:00.000,267,10996018,12765,0,1727105579,12974.73287452,106.43685774000187,53443.38168888 2024-09-23,15:33:01.000,267,10996002,12965,0,1727105580,12974.800237619995,106.55669294999825,53443.444572960005 2024-09-23,15:33:02.000,267,10996031,12885,0,1727105581,12974.80697392999,106.67652816000191,53443.57732824 2024-09-23,15:33:03.000,267,10996009,12965,0,1727105582,12974.739610829994,106.7258720700047,53443.612263840005 2024-09-23,15:33:04.000,267,10996065,13045,0,1727105583,12974.68572034999,106.81751076000364,53443.59130248 2024-09-23,15:33:05.000,267,10996049,12805,0,1727105584,12974.699192969994,106.9232477100013,53443.67514792001 2024-09-23,15:33:06.000,267,10995992,12805,0,1727105585,12974.598148319994,107.01488640000025,53443.67514792001 2024-09-23,15:33:07.000,267,10996039,12925,0,1727105586,12974.557730459994,107.16291813000134,53443.71707064 2024-09-23,15:33:08.000,267,10996004,13285,0,1727105587,12974.503839979989,107.26160594999965,53443.779954720005 2024-09-23,15:33:09.000,267,10996004,12965,0,1727105588,12974.436476879993,107.38849029000266,53443.76598048 2024-09-23,15:33:10.000,267,10996035,12965,0,1727105589,12974.429740569998,107.4166868100001,53443.83585168 2024-09-23,15:33:11.000,267,10996001,12965,0,1727105590,12974.402795329988,107.54357115000312,53443.88476152 2024-09-23,15:33:12.000,267,10996028,12885,0,1727105591,12974.409531639998,107.63520984000206,53443.89174864001 2024-09-23,15:33:13.000,267,10996038,12965,0,1727105592,12974.436476879993,107.83258547999867,53443.95463272 2024-09-23,15:33:14.000,267,10996038,12685,0,1727105593,12974.429740569998,108.02996112000255,53444.01052968001 2024-09-23,15:33:15.000,267,10996009,12885,0,1727105594,12974.416267949993,108.185041980003,53443.98956832001 2024-09-23,15:33:16.000,267,10995999,12805,0,1727105595,12974.436476879993,108.29782806000003,53444.07341376 2024-09-23,15:33:17.000,267,10996016,12765,0,1727105596,12974.456685809993,108.40356500999769,53444.08040088 2024-09-23,15:33:18.000,267,10996054,12925,0,1727105597,12974.470158429998,108.4670071799992,53444.17123344 2024-09-23,15:33:19.000,267,10996019,12965,0,1727105598,12974.416267949993,108.54454760999943,53444.17822056001 2024-09-23,15:33:20.000,267,10996044,12925,0,1727105599,12974.389322709998,108.62208803999965,53444.27604024001 2024-09-23,15:33:21.000,267,10996014,12965,0,1727105600,12974.423004259988,108.62913716999901,53444.24809176 2024-09-23,15:33:22.000,267,10996040,12805,0,1727105601,12974.348904849998,108.67143195000244,53444.262066 2024-09-23,15:33:23.000,267,10996021,12925,0,1727105602,12974.241123890002,108.78421802999947,53444.352898560006 2024-09-23,15:33:24.000,267,10996021,12965,0,1727105603,12974.180497100002,108.84061107000161,53444.33892432 2024-09-23,15:33:25.000,267,10996059,12805,0,1727105604,12974.200706030002,108.86175845999969,53444.352898560006 2024-09-23,15:33:26.000,267,10996004,12765,0,1727105605,12974.200706030002,108.86880758999905,53444.401808400005 2024-09-23,15:33:27.000,267,10996041,12845,0,1727105606,12974.207442339997,108.86880758999905,53444.38084704 2024-09-23,15:33:28.000,267,10996034,12845,0,1727105607,12974.288278059998,108.88290584999777,53444.352898560006 2024-09-23,15:33:29.000,267,10996033,12725,0,1727105608,12974.348904849998,108.91110237000248,53444.38084704 2024-09-23,15:33:30.000,267,10996069,12845,0,1727105609,12974.449949499998,108.91110237000248,53444.40879552 2024-09-23,15:33:31.000,267,10996066,12805,0,1727105610,12974.591412009999,108.88290584999777,53444.47167960001 2024-09-23,15:33:32.000,267,10996047,12805,0,1727105611,12974.638566179994,108.88290584999777,53444.49264096001 2024-09-23,15:33:33.000,267,10996018,13045,0,1727105612,12974.638566179994,108.91110237000248,53444.52757656 2024-09-23,15:33:34.000,267,10996066,12765,0,1727105613,12974.658775109994,109.05208497000422,53444.499628080004 2024-09-23,15:33:35.000,267,10996016,12965,0,1727105614,12974.780028689995,109.12257626999781,53444.54853792 2024-09-23,15:33:36.000,267,10996078,12885,0,1727105615,12974.860864409995,109.15077279000252,53444.58347352 2024-09-23,15:33:37.000,267,10996012,12605,0,1727105616,12974.961909059995,109.1719201800006,53444.569499280005 2024-09-23,15:33:38.000,267,10996050,12925,0,1727105617,12975.07642633,109.24946061000082,53444.667318960004 2024-09-23,15:33:39.000,267,10996043,12965,0,1727105618,12975.137053120001,109.34109929999977,53444.7162288 2024-09-23,15:33:40.000,267,10996024,12845,0,1727105619,12975.238097770001,109.3833940800032,53444.7162288 2024-09-23,15:33:41.000,267,10996028,13045,0,1727105620,12975.386296589997,109.46093451000343,53444.77911288001 2024-09-23,15:33:42.000,267,10996033,13125,0,1727105621,12975.507550169998,109.51027841999894,53444.80706136001 2024-09-23,15:33:43.000,267,10996017,12765,0,1727105622,12975.588385889998,109.56667146000109,53444.82802272001 2024-09-23,15:33:44.000,267,10996009,12565,0,1727105623,12975.682694229989,109.74289970999962,53444.91885528 2024-09-23,15:33:45.000,267,10996053,12925,0,1727105624,12975.729848399998,109.79224362000241,53444.93282952 2024-09-23,15:33:46.000,267,10996007,12845,0,1727105625,12975.830893049999,109.82044013999985,53445.05859768 2024-09-23,15:33:47.000,267,10996076,12685,0,1727105626,12975.790475189999,109.98961925999902,53445.09353328001 2024-09-23,15:33:48.000,267,10996033,12765,0,1727105627,12975.783738879989,110.06011055999988,53445.121481760005 2024-09-23,15:33:49.000,267,10996043,12605,0,1727105628,12975.88478352999,110.15174924999883,53445.12846888 2024-09-23,15:33:50.000,267,10996043,12965,0,1727105629,12975.96561924999,110.16584751000482,53445.21231432001 2024-09-23,15:33:51.000,267,10996034,12725,0,1727105630,12976.01277342,110.15879837999819,53445.25423704 2024-09-23,15:33:52.000,267,10996075,12805,0,1727105631,12976.120554379995,110.17289664000418,53445.289172640005 2024-09-23,15:33:53.000,267,10996061,12845,0,1727105632,12976.181181169995,110.23633880999841,53445.36603096 2024-09-23,15:33:54.000,267,10996038,12925,0,1727105633,12976.24854426999,110.34207576000335,53445.42891504001 2024-09-23,15:33:55.000,267,10996074,13125,0,1727105634,12976.24854426999,110.42666532000294,53445.470837759996 2024-09-23,15:33:56.000,267,10996047,12805,0,1727105635,12976.24854426999,110.45486184000038,53445.56167032 2024-09-23,15:33:57.000,267,10996056,12805,0,1727105636,12976.18791747999,110.50420575000317,53445.61058016 2024-09-23,15:33:58.000,267,10996060,12845,0,1727105637,12976.27548951,110.52535314000124,53445.65250288 2024-09-23,15:33:59.000,267,10996056,13005,0,1727105638,12976.302434749996,110.52535314000124,53445.71538696001 2024-09-23,15:34:00.000,267,10996033,12605,0,1727105639,12976.288962129991,110.4971566200038,53445.7293612 2024-09-23,15:34:01.000,267,10996077,13085,0,1727105640,12976.29569844,110.4337144500023,53445.83416800001 2024-09-23,15:34:02.000,267,10996069,13085,0,1727105641,12976.22833533999,110.41961619000358,53445.841155120004 2024-09-23,15:34:03.000,267,10996073,12845,0,1727105642,12976.241807959996,110.36322315000143,53445.9389748 2024-09-23,15:34:04.000,267,10996018,12925,0,1727105643,12976.27548951,110.2856827200012,53446.00185888001 2024-09-23,15:34:05.000,267,10996061,12965,0,1727105644,12976.22833533999,110.2856827200012,53446.029807360006 2024-09-23,15:34:06.000,267,10996037,12645,0,1727105645,12976.11381807,110.24338793999777,53446.01583312 2024-09-23,15:34:07.000,267,10996078,13005,0,1727105646,12975.98582817999,110.25748620000377,53446.09967856001 2024-09-23,15:34:08.000,267,10996079,12685,0,1727105647,12975.878047219994,110.22928967999906,53446.10666568 2024-09-23,15:34:09.000,267,10996060,13165,0,1727105648,12975.763529949989,110.22928967999906,53446.127627040005 2024-09-23,15:34:10.000,267,10996046,12805,0,1727105649,12975.729848399998,110.25043707000441,53446.21147248 2024-09-23,15:34:11.000,267,10996039,12485,0,1727105650,12975.696166849993,110.17289664000418,53446.225446720004 2024-09-23,15:34:12.000,267,10996083,12765,0,1727105651,12975.655748989993,110.10240534000332,53446.183524 2024-09-23,15:34:13.000,267,10996064,12965,0,1727105652,12975.608594819998,110.00371751999774,53446.21845960001 2024-09-23,15:34:14.000,267,10996054,12725,0,1727105653,12975.541231720003,109.91207882999879,53446.295317920005 2024-09-23,15:34:15.000,267,10996038,13125,0,1727105654,12975.467132309997,109.84863666000456,53446.26038232 2024-09-23,15:34:16.000,267,10996065,12765,0,1727105655,12975.446923379997,109.78519449000305,53446.30230504 2024-09-23,15:34:17.000,267,10996022,12925,0,1727105656,12975.352615039992,109.78519449000305,53446.30929216 2024-09-23,15:34:18.000,267,10996085,12965,0,1727105657,12975.318933490002,109.77814536000369,53446.365189120006 2024-09-23,15:34:19.000,267,10996038,12725,0,1727105658,12975.251570389992,109.78519449000305,53446.40012472 2024-09-23,15:34:20.000,267,10996047,13045,0,1727105659,12975.184207289996,109.79929275000177,53446.365189120006 2024-09-23,15:34:21.000,267,10996068,12725,0,1727105660,12975.09663526,109.86978405000264,53446.38615048001 2024-09-23,15:34:22.000,267,10996048,12805,0,1727105661,12975.02927215999,109.91912795999815,53446.44903456 2024-09-23,15:34:23.000,267,10996066,12885,0,1727105662,12974.92822750999,109.89798057000007,53446.42108608 2024-09-23,15:34:24.000,267,10996051,12805,0,1727105663,12974.82718285999,109.90502969999943,53446.40711184001 2024-09-23,15:34:25.000,267,10996014,13125,0,1727105664,12974.74634713999,109.94732448000286,53446.414098960006 2024-09-23,15:34:26.000,267,10996032,12885,0,1727105665,12974.73287452,109.94732448000286,53446.463008800005 2024-09-23,15:34:27.000,267,10996044,12685,0,1727105666,12974.75308345,109.9755210000003,53446.42108608 2024-09-23,15:34:28.000,267,10996138,12805,0,1727105667,12974.75308345,109.93322622000414,53446.49095728 2024-09-23,15:34:29.000,267,10996031,13125,0,1727105668,12974.73287452,109.94732448000286,53446.49095728 2024-09-23,15:34:30.000,267,10996027,12885,0,1727105669,12974.739610829994,109.96142274000158,53446.50493152001 2024-09-23,15:34:31.000,267,10996075,12805,0,1727105670,12974.72613820999,110.01076665000437,53446.51890576 2024-09-23,15:34:32.000,267,10996080,12805,0,1727105671,12974.60488462999,110.11650360000203,53446.511918640004 2024-09-23,15:34:33.000,267,10996096,13045,0,1727105672,12974.530785219999,110.26453533000313,53446.511918640004 2024-09-23,15:34:34.000,267,10996079,12925,0,1727105673,12974.483631049989,110.335026630004,53446.511918640004 2024-09-23,15:34:35.000,267,10996038,13045,0,1727105674,12974.517312599994,110.41256706000422,53446.532880000006 2024-09-23,15:34:36.000,267,10996093,13165,0,1727105675,12974.510576289998,110.45486184000038,53446.55384136001 2024-09-23,15:34:37.000,267,10996002,12605,0,1727105676,12974.449949499998,110.5324022700006,53446.50493152001 2024-09-23,15:34:38.000,267,10996020,13045,0,1727105677,12974.503839979989,110.54650052999932,53446.5678156 2024-09-23,15:34:39.000,267,10996046,12725,0,1727105678,12974.537521529994,110.51830401000188,53446.57480272001 2024-09-23,15:34:40.000,267,10996061,12765,0,1727105679,12974.530785219999,110.57469705000403,53446.53986712 2024-09-23,15:34:41.000,267,10996058,12605,0,1727105680,12974.517312599994,110.6804340000017,53446.60275120001 2024-09-23,15:34:42.000,267,10996044,12925,0,1727105681,12974.409531639998,110.73682704000385,53446.5678156 2024-09-23,15:34:43.000,267,10996090,12845,0,1727105682,12974.342168540003,110.79322007999872,53446.59576408 2024-09-23,15:34:44.000,267,10996056,13045,0,1727105683,12974.301750680002,110.92010442000173,53446.58877696 2024-09-23,15:34:45.000,267,10996035,13125,0,1727105684,12974.301750680002,110.97649746000388,53446.62371256001 2024-09-23,15:34:46.000,267,10996093,12885,0,1727105685,12974.281541750002,110.97649746000388,53446.6376868 2024-09-23,15:34:47.000,267,10996033,12685,0,1727105686,12974.241123890002,111.08223441000155,53446.59576408 2024-09-23,15:34:48.000,267,10996074,12765,0,1727105687,12974.160288170002,111.237315270002,53446.630699680005 2024-09-23,15:34:49.000,267,10996067,12845,0,1727105688,12974.153551859992,111.37829787000373,53446.62371256001 2024-09-23,15:34:50.000,267,10996071,12765,0,1727105689,12974.133342929992,111.45583830000396,53446.62371256001 2024-09-23,15:34:51.000,267,10996034,12965,0,1727105690,12974.146815549997,111.60387002999778,53446.679609520004 2024-09-23,15:34:52.000,267,10996029,13085,0,1727105691,12974.092925069992,111.7307543700008,53446.707558 2024-09-23,15:34:53.000,267,10996015,12965,0,1727105692,12974.018825660001,111.86468784000317,53446.71454512 2024-09-23,15:34:54.000,267,10996056,13005,0,1727105693,12973.958198870001,112.0409160900017,53446.700570880006 2024-09-23,15:34:55.000,267,10996064,12925,0,1727105694,12973.870626839991,112.20304608000151,53446.69358376001 2024-09-23,15:34:56.000,267,10996036,12925,0,1727105695,12973.870626839991,112.25943912000366,53446.700570880006 2024-09-23,15:34:57.000,267,10996050,12765,0,1727105696,12973.83020897999,112.36517607000133,53446.700570880006 2024-09-23,15:34:58.000,267,10996069,12645,0,1727105697,12973.870626839991,112.50615867000306,53446.69358376001 2024-09-23,15:34:59.000,267,10996037,12765,0,1727105698,12973.89757208,112.597797360002,53446.728519360004 2024-09-23,15:35:00.000,267,10996051,12885,0,1727105699,12973.87736315,112.59074823000265,53446.66563528 2024-09-23,15:35:01.000,267,10996035,12685,0,1727105700,12973.83694529,112.72468169999775,53446.75646784 2024-09-23,15:35:02.000,267,10996034,12965,0,1727105701,12973.783054809996,112.87271342999884,53446.77044208001 2024-09-23,15:35:03.000,267,10996029,12765,0,1727105702,12973.682010159995,113.01369603000057,53446.80537768 2024-09-23,15:35:04.000,267,10996076,12765,0,1727105703,12973.66853753999,113.08418733000144,53446.79140344001 2024-09-23,15:35:05.000,267,10996031,12885,0,1727105704,12973.722428019995,113.18287514999975,53446.78441632 2024-09-23,15:35:06.000,267,10996078,12925,0,1727105705,12973.75610957,113.16172776000167,53446.81935192001 2024-09-23,15:35:07.000,267,10996050,12845,0,1727105706,12973.762845879995,113.21812080000382,53446.847300400004 2024-09-23,15:35:08.000,267,10996068,12805,0,1727105707,12973.67527385,113.26041557999997,53446.917171600006 2024-09-23,15:35:09.000,267,10996060,12765,0,1727105708,12973.66853753999,113.28861210000468,53446.86127464001 2024-09-23,15:35:10.000,267,10996072,12725,0,1727105709,12973.661801229995,113.32385775000148,53446.882236 2024-09-23,15:35:11.000,267,10996068,13005,0,1727105710,12973.65506492,113.35205426999892,53446.93114584 2024-09-23,15:35:12.000,267,10996124,12605,0,1727105711,12973.59443813,113.34500513999956,53446.917171600006 2024-09-23,15:35:13.000,267,10996043,12765,0,1727105712,12973.540547649995,113.32385775000148,53446.97306856 2024-09-23,15:35:14.000,267,10996004,12765,0,1727105713,12973.53381134,113.28861210000468,53446.97306856 2024-09-23,15:35:15.000,267,10996034,12685,0,1727105714,12973.56749288999,113.18287514999975,53447.0219784 2024-09-23,15:35:16.000,267,10996059,12845,0,1727105715,12973.65506492,113.0912364600008,53447.02896552001 2024-09-23,15:35:17.000,267,10996091,13005,0,1727105716,12973.78979111999,113.0912364600008,53447.084862480006 2024-09-23,15:35:18.000,267,10996084,13005,0,1727105717,12973.958198870001,113.06303994000336,53447.084862480006 2024-09-23,15:35:19.000,267,10996096,12845,0,1727105718,12974.059243520001,113.09828559000016,53447.07088824 2024-09-23,15:35:20.000,267,10996092,12965,0,1727105719,12974.180497100002,113.02779428999929,53447.10582384001 2024-09-23,15:35:21.000,267,10996081,12885,0,1727105720,12974.295014369993,112.95025385999907,53447.19665640001 2024-09-23,15:35:22.000,267,10996064,12605,0,1727105721,12974.436476879993,112.96435211999778,53447.203643520006 2024-09-23,15:35:23.000,267,10996097,13085,0,1727105722,12974.550994149999,112.90090995000355,53447.28748896 2024-09-23,15:35:24.000,267,10996092,12925,0,1727105723,12974.672247729999,112.78812386999925,53447.301463200005 2024-09-23,15:35:25.000,267,10996049,12805,0,1727105724,12974.79350131,112.71058343999903,53447.420244240006 2024-09-23,15:35:26.000,267,10996044,12845,0,1727105725,12974.89454596,112.61189562000072,53447.43421848 2024-09-23,15:35:27.000,267,10996056,12965,0,1727105726,12974.921491199995,112.52730606000114,53447.44819272 2024-09-23,15:35:28.000,267,10996051,12885,0,1727105727,12974.961909059995,112.42861824000283,53447.51107680001 2024-09-23,15:35:29.000,267,10996041,12885,0,1727105728,12974.90801857999,112.33697955000389,53447.50408968 2024-09-23,15:35:30.000,267,10996049,12765,0,1727105729,12974.8541281,112.2876356400011,53447.5460124 2024-09-23,15:35:31.000,267,10996070,12965,0,1727105730,12974.78676499999,112.21009521000087,53447.55998664001 2024-09-23,15:35:32.000,267,10996046,12765,0,1727105731,12974.74634713999,112.06911260999914,53447.57396088 2024-09-23,15:35:33.000,267,10996047,12885,0,1727105732,12974.74634713999,111.96337566000147,53447.62287072 2024-09-23,15:35:34.000,267,10996032,12925,0,1727105733,12974.75308345,111.85763871000381,53447.67876768001 2024-09-23,15:35:35.000,267,10996052,12805,0,1727105734,12974.77329238,111.72370524000144,53447.65780632001 2024-09-23,15:35:36.000,267,10996078,12845,0,1727105735,12974.86760071999,111.56862438000098,53447.69972904001 2024-09-23,15:35:37.000,267,10996060,12765,0,1727105736,12974.8541281,111.46288743000332,53447.65780632001 2024-09-23,15:35:38.000,267,10996063,12965,0,1727105737,12974.881073339995,111.46288743000332,53447.7206904 2024-09-23,15:35:39.000,267,10996062,12965,0,1727105738,12974.84739178999,111.53337873000419,53447.71370328 2024-09-23,15:35:40.000,267,10996120,12765,0,1727105739,12974.78676499999,111.53337873000419,53447.706716160006 2024-09-23,15:35:41.000,267,10996060,12645,0,1727105740,12974.82718285999,111.52632960000483,53447.84645856001 2024-09-23,15:35:42.000,267,10996092,12725,0,1727105741,12974.78676499999,111.5474769900029,53447.81152296 2024-09-23,15:35:43.000,267,10996067,12965,0,1727105742,12974.73287452,111.61796829000377,53447.8604328 2024-09-23,15:35:44.000,267,10996103,12925,0,1727105743,12974.72613820999,111.62501742000313,53447.902355520004 2024-09-23,15:35:45.000,267,10996042,12765,0,1727105744,12974.719401899994,111.51223133999883,53447.90934264 2024-09-23,15:35:46.000,267,10996091,12685,0,1727105745,12974.68572034999,111.30780657000287,53447.89536840001 2024-09-23,15:35:47.000,267,10996102,12885,0,1727105746,12974.631829869999,111.14567658000306,53447.97921384 2024-09-23,15:35:48.000,267,10996039,12965,0,1727105747,12974.591412009999,110.92010442000173,53447.94427824001 2024-09-23,15:35:49.000,267,10996070,12845,0,1727105748,12974.517312599994,110.72977791000449,53447.99318808001 2024-09-23,15:35:50.000,267,10996032,12965,0,1727105749,12974.463422119989,110.48305835999781,53448.01414944001 2024-09-23,15:35:51.000,267,10996067,13005,0,1727105750,12974.342168540003,110.31387923999864,53448.00716232 2024-09-23,15:35:52.000,267,10996101,12965,0,1727105751,12974.234387579992,110.14470011999947,53448.021136560004 2024-09-23,15:35:53.000,267,10996083,12725,0,1727105752,12974.086188759997,110.10945447000267,53448.02812368 2024-09-23,15:35:54.000,267,10996045,12605,0,1727105753,12974.005353039996,110.11650360000203,53447.95825248 2024-09-23,15:35:55.000,267,10996044,12765,0,1727105754,12973.85715422,110.13765099000011,53447.95825248 2024-09-23,15:35:56.000,267,10996071,12925,0,1727105755,12973.74937325999,110.20109316000162,53447.923316880006 2024-09-23,15:35:57.000,267,10996088,12965,0,1727105756,12973.682010159995,110.2222405499997,53448.0001752 2024-09-23,15:35:58.000,267,10996046,12845,0,1727105757,12973.58770181999,110.27863359000185,53447.95825248 2024-09-23,15:35:59.000,267,10996090,13045,0,1727105758,12973.51360241,110.38437053999951,53447.94427824001 2024-09-23,15:36:00.000,267,10996097,12925,0,1727105759,12973.479920859994,110.53945139999996,53447.93729112 2024-09-23,15:36:01.000,267,10996078,12965,0,1727105760,12973.47318455,110.66633574000298,53447.902355520004 2024-09-23,15:36:02.000,267,10996085,13205,0,1727105761,12973.44623930999,110.92010442000173,53447.88139416 2024-09-23,15:36:03.000,267,10996071,12965,0,1727105762,12973.392348829999,111.14567658000306,53447.83248432 2024-09-23,15:36:04.000,267,10996060,12885,0,1727105763,12973.452975619999,111.35010134999902,53447.84645856001 2024-09-23,15:36:05.000,267,10996075,13125,0,1727105764,12973.46644823999,111.44174003999797,53447.76960024 2024-09-23,15:36:06.000,267,10996060,13125,0,1727105765,12973.439502999994,111.39239613000245,53447.79754872001 2024-09-23,15:36:07.000,267,10996049,12925,0,1727105766,12973.50686609999,111.31485570000223,53447.74165176 2024-09-23,15:36:08.000,267,10996055,12925,0,1727105767,12973.621383369995,111.19502048999857,53447.72767752001 2024-09-23,15:36:09.000,267,10996027,12885,0,1727105768,12973.76958218999,111.18092222999985,53447.706716160006 2024-09-23,15:36:10.000,267,10996064,12525,0,1727105769,12973.85715422,111.11043092999898,53447.69274192 2024-09-23,15:36:11.000,267,10996074,13045,0,1727105770,12973.991880419992,111.0892835400009,53447.706716160006 2024-09-23,15:36:12.000,267,10996059,12765,0,1727105771,12974.146815549997,111.08223441000155,53447.636844960005 2024-09-23,15:36:13.000,267,10996060,12965,0,1727105772,12974.274805439993,111.03993962999812,53447.6508192 2024-09-23,15:36:14.000,267,10996066,13005,0,1727105773,12974.436476879993,111.01174311000068,53447.67178056 2024-09-23,15:36:15.000,267,10996056,13125,0,1727105774,12974.584675699989,111.01174311000068,53447.74165176 2024-09-23,15:36:16.000,267,10996064,13045,0,1727105775,12974.73287452,111.04698876000475,53447.6508192 2024-09-23,15:36:17.000,267,10996098,13205,0,1727105776,12974.860864409995,111.05403789000411,53447.67876768001 2024-09-23,15:36:18.000,267,10996047,12885,0,1727105777,12975.02927215999,111.0892835400009,53447.71370328 2024-09-23,15:36:19.000,267,10996030,12765,0,1727105778,12975.177470980001,111.11043092999898,53447.706716160006 2024-09-23,15:36:20.000,267,10996003,12685,0,1727105779,12975.366087659997,111.04698876000475,53447.69274192 2024-09-23,15:36:21.000,267,10996053,13125,0,1727105780,12975.628803749998,111.1245291899977,53447.79754872001 2024-09-23,15:36:22.000,267,10996056,12845,0,1727105781,12975.88478352999,111.11043092999898,53447.7905616 2024-09-23,15:36:23.000,267,10996073,12925,0,1727105782,12976.11381807,111.0892835400009,53447.8604328 2024-09-23,15:36:24.000,267,10996021,12845,0,1727105783,12976.356325230001,111.06108702000347,53447.88838128 2024-09-23,15:36:25.000,267,10996043,12805,0,1727105784,12976.612305009992,111.06813615000283,53447.93729112 2024-09-23,15:36:26.000,267,10996070,12565,0,1727105785,12976.854812169993,111.09633267000027,53447.98620096 2024-09-23,15:36:27.000,267,10996023,13205,0,1727105786,12977.08384670999,111.1245291899977,53448.05607216 2024-09-23,15:36:28.000,267,10996051,12645,0,1727105787,12977.400453279995,111.09633267000027,53448.08402064001 2024-09-23,15:36:29.000,267,10996050,12805,0,1727105788,12977.690114609992,111.1245291899977,53448.1748532 2024-09-23,15:36:30.000,267,10996045,12685,0,1727105789,12977.979775940003,111.08223441000155,53448.2447244 2024-09-23,15:36:31.000,267,10996019,13085,0,1727105790,12978.127974759998,111.08223441000155,53448.33555696 2024-09-23,15:36:32.000,267,10996041,13125,0,1727105791,12978.289646199999,111.06108702000347,53448.39145392 2024-09-23,15:36:33.000,267,10996038,12965,0,1727105792,12978.55236229,111.08223441000155,53448.4892736 2024-09-23,15:36:34.000,267,10996032,12805,0,1727105793,12978.747715279991,111.0258413699994,53448.573119040004 2024-09-23,15:36:35.000,267,10996085,12845,0,1727105794,12979.044112919997,110.94830093999917,53448.60805464 2024-09-23,15:36:36.000,267,10996080,12885,0,1727105795,12979.333774249993,110.8778096399983,53448.6988872 2024-09-23,15:36:37.000,267,10996074,12925,0,1727105796,12979.63017189,110.85666225000023,53448.78273264001 2024-09-23,15:36:38.000,267,10996047,13005,0,1727105797,12979.88615166999,110.77207269000064,53448.8386296 2024-09-23,15:36:39.000,267,10996056,12685,0,1727105798,12980.088240969992,110.7438761700032,53448.93644928 2024-09-23,15:36:40.000,267,10996001,12725,0,1727105799,12980.344220749997,110.65223748000426,53448.96439776 2024-09-23,15:36:41.000,267,10996101,12925,0,1727105800,12980.512628499993,110.53945139999996,53449.06920456001 2024-09-23,15:36:42.000,267,10996086,12925,0,1727105801,12980.654091009994,110.47600922999845,53449.13208864 2024-09-23,15:36:43.000,267,10996048,12645,0,1727105802,12980.76187196999,110.40551793000486,53449.243882560004 2024-09-23,15:36:44.000,267,10996038,12845,0,1727105803,12980.896598169995,110.38437053999951,53449.29977952 2024-09-23,15:36:45.000,267,10996081,12685,0,1727105804,12981.07174223,110.37732141000015,53449.383624960006 2024-09-23,15:36:46.000,267,10996055,12805,0,1727105805,12981.246886289991,110.44076358000166,53449.44650904 2024-09-23,15:36:47.000,267,10996070,12845,0,1727105806,12981.415294040002,110.4337144500023,53449.56529008 2024-09-23,15:36:48.000,267,10996064,12845,0,1727105807,12981.651064889993,110.41256706000422,53449.66310976 2024-09-23,15:36:49.000,267,10996057,12845,0,1727105808,12981.806000019998,110.37732141000015,53449.719006720006 2024-09-23,15:36:50.000,267,10996024,13085,0,1727105809,12981.954198839994,110.335026630004,53449.73996808001 2024-09-23,15:36:51.000,267,10996026,12845,0,1727105810,12982.075452419995,110.24338793999777,53449.82381352 2024-09-23,15:36:52.000,267,10996068,12805,0,1727105811,12982.176497069995,110.10240534000332,53449.851762 2024-09-23,15:36:53.000,267,10996066,13005,0,1727105812,12982.176497069995,110.04601230000117,53449.90765896001 2024-09-23,15:36:54.000,267,10996048,13005,0,1727105813,12982.12260658999,109.92617709000478,53449.984517280005 2024-09-23,15:36:55.000,267,10996020,12885,0,1727105814,12982.00808932,109.86273492000328,53450.054388480006 2024-09-23,15:36:56.000,267,10996058,12805,0,1727105815,12981.913780979994,109.78519449000305,53450.07534984001 2024-09-23,15:36:57.000,267,10996066,12965,0,1727105816,12981.779054779989,109.7640470999977,53450.12425968001 2024-09-23,15:36:58.000,267,10996081,12725,0,1727105817,12981.698219059988,109.71470319000218,53450.19413088001 2024-09-23,15:36:59.000,267,10996029,12805,0,1727105818,12981.556756550002,109.65126102000067,53450.18714376 2024-09-23,15:37:00.000,267,10996085,12925,0,1727105819,12981.435502970002,109.55962233000173,53450.12425968001 2024-09-23,15:37:01.000,267,10996087,13085,0,1727105820,12981.361403559997,109.46798364000279,53450.21509224001 2024-09-23,15:37:02.000,267,10996077,12885,0,1727105821,12981.206468429991,109.41863973,53450.201118000004 2024-09-23,15:37:03.000,267,10996037,12885,0,1727105822,12981.09195116,109.39749234000192,53450.15919528 2024-09-23,15:37:04.000,267,10996073,12965,0,1727105823,12980.97069758,109.39749234000192,53450.26400208001 2024-09-23,15:37:05.000,267,10996073,12925,0,1727105824,12980.849444,109.36929582000448,53450.27797632 2024-09-23,15:37:06.000,267,10996077,12925,0,1727105825,12980.76860828,109.39044321000256,53450.28496344 2024-09-23,15:37:07.000,267,10996017,13005,0,1727105826,12980.613673149994,109.32700104000105,53450.25701496 2024-09-23,15:37:08.000,267,10996073,12685,0,1727105827,12980.478946949988,109.2847062600049,53450.21509224001 2024-09-23,15:37:09.000,267,10996039,12805,0,1727105828,12980.371165989993,109.20716583000467,53450.222079360006 2024-09-23,15:37:10.000,267,10996026,12765,0,1727105829,12980.209494549992,109.15077279000252,53450.15919528 2024-09-23,15:37:11.000,267,10996034,12805,0,1727105830,12980.121922519997,109.20011669999803,53450.250027840004 2024-09-23,15:37:12.000,267,10996063,12965,0,1727105831,12980.000668939996,109.20011669999803,53450.152208160005 2024-09-23,15:37:13.000,267,10996124,12765,0,1727105832,12979.93330584,109.15077279000252,53450.22906648 2024-09-23,15:37:14.000,267,10996038,13205,0,1727105833,12979.88615166999,109.1366745300038,53450.20810512 2024-09-23,15:37:15.000,267,10996084,12885,0,1727105834,12979.74468915999,109.05208497000422,53450.1661824 2024-09-23,15:37:16.000,267,10996046,12885,0,1727105835,12979.62343557999,108.98864280000271,53450.17316952001 2024-09-23,15:37:17.000,267,10996062,12765,0,1727105836,12979.495445689994,108.96749541000463,53450.1312468 2024-09-23,15:37:18.000,267,10996055,12965,0,1727105837,12979.380928419989,108.93929888999992,53450.152208160005 2024-09-23,15:37:19.000,267,10996038,12885,0,1727105838,12979.219256979988,108.91815150000184,53450.07534984001 2024-09-23,15:37:20.000,267,10996064,12765,0,1727105839,12978.970013509992,108.88290584999777,53450.1312468 2024-09-23,15:37:21.000,267,10996075,12805,0,1727105840,12978.868968859992,108.89700411000376,53450.0613756 2024-09-23,15:37:22.000,267,10996032,13045,0,1727105841,12978.747715279991,108.88290584999777,53450.04740136001 2024-09-23,15:37:23.000,267,10996080,12965,0,1727105842,12978.53215336,108.84766020000097,53450.033427120004 2024-09-23,15:37:24.000,267,10996025,13125,0,1727105843,12978.42437239999,108.81946368000354,53450.04041424 2024-09-23,15:37:25.000,267,10996104,12845,0,1727105844,12978.35027299,108.79831628999818,53449.96355592 2024-09-23,15:37:26.000,267,10996138,12805,0,1727105845,12978.34353667999,108.78421802999947,53449.94259456 2024-09-23,15:37:27.000,267,10996080,12885,0,1727105846,12978.37048192,108.75602151000203,53449.9915044 2024-09-23,15:37:28.000,267,10996076,13005,0,1727105847,12978.397427159995,108.70667759999924,53449.935607440006 2024-09-23,15:37:29.000,267,10996062,13125,0,1727105848,12978.47152657,108.64323542999773,53449.95656880001 2024-09-23,15:37:30.000,267,10996033,12965,0,1727105849,12978.579307529995,108.57274413000414,53449.90067184 2024-09-23,15:37:31.000,267,10996041,13285,0,1727105850,12978.75445159,108.53044935000071,53449.92862032001 2024-09-23,15:37:32.000,267,10996064,12885,0,1727105851,12978.855496240001,108.51635109000199,53449.94259456 2024-09-23,15:37:33.000,267,10996060,12765,0,1727105852,12978.963277199997,108.41766327000369,53449.97054304 2024-09-23,15:37:34.000,267,10996062,12965,0,1727105853,12979.118212330002,108.38241761999961,53450.01945288 2024-09-23,15:37:35.000,267,10996063,13045,0,1727105854,12979.232729599993,108.31192631999875,53449.97753016001 2024-09-23,15:37:36.000,267,10996035,12565,0,1727105855,12979.367455799998,108.21323850000044,53449.9915044 2024-09-23,15:37:37.000,267,10996090,12965,0,1727105856,12979.468500449999,108.13569807000022,53450.00547864001 2024-09-23,15:37:38.000,267,10996093,13205,0,1727105857,12979.636908199995,108.10750155000278,53450.103298320006 2024-09-23,15:37:39.000,267,10996076,12965,0,1727105858,12979.71100761,108.00176459999784,53450.12425968001 2024-09-23,15:37:40.000,267,10996056,12765,0,1727105859,12979.919833219996,107.88192939000146,53450.09631120001 2024-09-23,15:37:41.000,267,10996054,12805,0,1727105860,12980.081504659996,107.81848721999995,53450.13823392 2024-09-23,15:37:42.000,267,10996070,13285,0,1727105861,12980.243176099997,107.71275027000229,53450.21509224001 2024-09-23,15:37:43.000,267,10996057,12765,0,1727105862,12980.438529089988,107.62111158000334,53450.21509224001 2024-09-23,15:37:44.000,267,10996048,12925,0,1727105863,12980.627145769999,107.55062028000248,53450.27797632 2024-09-23,15:37:45.000,267,10996062,12845,0,1727105864,12980.849444,107.40963768000074,53450.319899040005 2024-09-23,15:37:46.000,267,10996059,13125,0,1727105865,12981.08521484999,107.33209725000052,53450.375796 2024-09-23,15:37:47.000,267,10996067,12605,0,1727105866,12981.267095219991,107.20521291000478,53450.389770240006 2024-09-23,15:37:48.000,267,10996036,13005,0,1727105867,12981.448975589992,107.1065250899992,53450.47361568 2024-09-23,15:37:49.000,267,10996053,12845,0,1727105868,12981.610647029993,106.96554249000474,53450.52252552 2024-09-23,15:37:50.000,267,10996037,12525,0,1727105869,12981.671273819993,106.8598055399998,53450.45265432 2024-09-23,15:37:51.000,267,10996100,12805,0,1727105870,12981.678010129988,106.79636336999829,53450.59938384001 2024-09-23,15:37:52.000,267,10996088,13085,0,1727105871,12981.671273819993,106.7117738099987,53450.63431944 2024-09-23,15:37:53.000,267,10996003,12805,0,1727105872,12981.657801199988,106.60603686000104,53450.66226792 2024-09-23,15:37:54.000,267,10996080,12925,0,1727105873,12981.617383340003,106.48620165000466,53450.67624216001 2024-09-23,15:37:55.000,267,10996087,12765,0,1727105874,12981.597174410002,106.40866122000443,53450.73213912 2024-09-23,15:37:56.000,267,10996038,12845,0,1727105875,12981.469184519992,106.29587514000013,53450.6902164 2024-09-23,15:37:57.000,267,10996053,12805,0,1727105876,12981.320985699997,106.17603993000375,53450.71117776 2024-09-23,15:37:58.000,267,10996062,12925,0,1727105877,12981.213204740001,106.07735210999817,53450.7600876 2024-09-23,15:37:59.000,267,10996055,12725,0,1727105878,12981.04479698999,105.95751690000179,53450.704190640005 2024-09-23,15:38:00.000,267,10996043,12645,0,1727105879,12980.91007079,105.85177995000413,53450.71816488001 2024-09-23,15:38:01.000,267,10996058,12925,0,1727105880,12980.82249875999,105.7742395200039,53450.7600876 2024-09-23,15:38:02.000,267,10995994,13125,0,1727105881,12980.70124517999,105.69669909000368,53450.753100480004 2024-09-23,15:38:03.000,267,10996083,12725,0,1727105882,12980.559782669989,105.66850256999896,53450.6902164 2024-09-23,15:38:04.000,267,10996029,13285,0,1727105883,12980.431792779993,105.59096213999874,53450.6902164 2024-09-23,15:38:05.000,267,10996114,12845,0,1727105884,12980.236439790002,105.54866736000258,53450.62733232001 2024-09-23,15:38:06.000,267,10996054,12925,0,1727105885,12980.101713589997,105.5275199700045,53450.655280800005 2024-09-23,15:38:07.000,267,10996063,12965,0,1727105886,12979.966987389991,105.44293040999764,53450.66925504 2024-09-23,15:38:08.000,267,10996042,13005,0,1727105887,12979.91309691,105.37243911000405,53450.655280800005 2024-09-23,15:38:09.000,267,10996051,12885,0,1727105888,12979.83226119,105.33719345999998,53450.61335808 2024-09-23,15:38:10.000,267,10996022,12805,0,1727105889,12979.83226119,105.30194781000318,53450.59938384001 2024-09-23,15:38:11.000,267,10996060,12805,0,1727105890,12979.84573380999,105.22440738000296,53450.606370960006 2024-09-23,15:38:12.000,267,10996016,12885,0,1727105891,12979.80531594999,105.21030912000424,53450.585409600004 2024-09-23,15:38:13.000,267,10996063,12765,0,1727105892,12979.76489808999,105.13276869000401,53450.606370960006 2024-09-23,15:38:14.000,267,10996055,12765,0,1727105893,12979.72448022999,105.06227739000315,53450.585409600004 2024-09-23,15:38:15.000,267,10996061,13285,0,1727105894,12979.66385343999,104.98473696000292,53450.52951264001 2024-09-23,15:38:16.000,267,10996053,12885,0,1727105895,12979.64364450999,104.91424566000205,53450.55047400001 2024-09-23,15:38:17.000,267,10996050,12885,0,1727105896,12979.63017189,104.85080349000054,53450.57143536 2024-09-23,15:38:18.000,267,10996051,12925,0,1727105897,12979.616699269995,104.7944104499984,53450.50156416 2024-09-23,15:38:19.000,267,10996033,13085,0,1727105898,12979.60996296,104.73096828000416,53450.52252552 2024-09-23,15:38:20.000,267,10996000,12685,0,1727105899,12979.596490339994,104.6604769800033,53450.48060280001 2024-09-23,15:38:21.000,267,10996051,12965,0,1727105900,12979.63017189,104.58998568000243,53450.48060280001 2024-09-23,15:38:22.000,267,10996035,12845,0,1727105901,12979.71100761,104.49129786000412,53450.47361568 2024-09-23,15:38:23.000,267,10996021,12885,0,1727105902,12979.717743919995,104.32211873999768,53450.46662856 2024-09-23,15:38:24.000,267,10996050,12805,0,1727105903,12979.74468915999,104.19523440000194,53450.438680080006 2024-09-23,15:38:25.000,267,10996047,12965,0,1727105904,12979.758161779995,104.02605528000277,53450.5155384 2024-09-23,15:38:26.000,267,10996002,12925,0,1727105905,12979.737952849995,103.90622006999911,53450.47361568 2024-09-23,15:38:27.000,267,10996048,12845,0,1727105906,12979.67058975,103.76523747000465,53450.487589920005 2024-09-23,15:38:28.000,267,10996057,13005,0,1727105907,12979.64364450999,103.63130400000227,53450.41073160001 2024-09-23,15:38:29.000,267,10996035,12725,0,1727105908,12979.62343557999,103.54671444000269,53450.50156416 2024-09-23,15:38:30.000,267,10996063,12805,0,1727105909,12979.54259985999,103.4621248800031,53450.47361568 2024-09-23,15:38:31.000,267,10996066,12925,0,1727105910,12979.367455799998,103.41278097000031,53450.50156416 2024-09-23,15:38:32.000,267,10996038,12885,0,1727105911,12979.212520669993,103.27179836999858,53450.48060280001 2024-09-23,15:38:33.000,267,10996077,12965,0,1727105912,12979.023903989997,103.20130706999771,53450.45265432 2024-09-23,15:38:34.000,267,10996080,12725,0,1727105913,12978.895914100001,103.06737360000261,53450.45964144001 2024-09-23,15:38:35.000,267,10996036,13045,0,1727105914,12978.73424266,102.89114535000408,53450.42470584 2024-09-23,15:38:36.000,267,10995987,13045,0,1727105915,12978.63319801,102.72196623000491,53450.438680080006 2024-09-23,15:38:37.000,267,10996050,12925,0,1727105916,12978.4917355,102.58098363000317,53450.375796 2024-09-23,15:38:38.000,267,10996068,13085,0,1727105917,12978.47152657,102.39065711999865,53450.34784752 2024-09-23,15:38:39.000,267,10996059,13085,0,1727105918,12978.42437239999,102.28492017000099,53450.375796 2024-09-23,15:38:40.000,267,10996060,12885,0,1727105919,12978.276173579994,102.2355762599982,53450.27797632 2024-09-23,15:38:41.000,267,10996001,12765,0,1727105920,12978.202074169989,102.18623235000268,53450.29893768 2024-09-23,15:38:42.000,267,10996049,12845,0,1727105921,12978.188601549999,102.07344626999839,53450.29893768 2024-09-23,15:38:43.000,267,10996023,12845,0,1727105922,12978.094293209993,102.03115149000223,53450.2360536 2024-09-23,15:38:44.000,267,10996015,12805,0,1727105923,12977.932621769993,101.96770932000072,53450.2360536 2024-09-23,15:38:45.000,267,10996046,13045,0,1727105924,12977.737268780002,101.97475845000008,53450.18015664 2024-09-23,15:38:46.000,267,10996055,12685,0,1727105925,12977.595806270001,101.98180757999944,53450.15919528 2024-09-23,15:38:47.000,267,10996070,13165,0,1727105926,12977.440871139996,101.93951280000329,53450.1661824 2024-09-23,15:38:48.000,267,10996063,12845,0,1727105927,12977.25225446,102.01000410000415,53450.103298320006 2024-09-23,15:38:49.000,267,10996002,12885,0,1727105928,12977.097319329994,102.07344626999839,53450.01945288 2024-09-23,15:38:50.000,267,10996004,12605,0,1727105929,12976.955856819994,102.06639713999903,53449.99849152 2024-09-23,15:38:51.000,267,10996026,13125,0,1727105930,12976.706613349997,102.08049539999774,53449.94259456 2024-09-23,15:38:52.000,267,10996028,13005,0,1727105931,12976.538205600002,102.05229888000031,53449.90765896001 2024-09-23,15:38:53.000,267,10996070,12925,0,1727105932,12976.369797849991,102.05229888000031,53449.87272336 2024-09-23,15:38:54.000,267,10996032,13045,0,1727105933,12976.160972239995,102.02410236000287,53449.79586504 2024-09-23,15:38:55.000,267,10996030,13125,0,1727105934,12975.95214663,101.98180757999944,53449.73996808001 2024-09-23,15:38:56.000,267,10996019,13285,0,1727105935,12975.723112089989,102.01000410000415,53449.698045360004 2024-09-23,15:38:57.000,267,10996031,12965,0,1727105936,12975.534495409993,102.03820062000159,53449.64214840001 2024-09-23,15:38:58.000,267,10996034,12805,0,1727105937,12975.359351350002,102.01705323000351,53449.61419992 2024-09-23,15:38:59.000,267,10996037,12965,0,1727105938,12975.157262050001,101.97475845000008,53449.530354480004 2024-09-23,15:39:00.000,267,10996029,13325,0,1727105939,12974.95517275,101.86902150000242,53449.47445752001 2024-09-23,15:39:01.000,267,10996059,13085,0,1727105940,12974.78676499999,101.8408249799977,53449.4674704 2024-09-23,15:39:02.000,267,10996049,13205,0,1727105941,12974.62509355999,101.8408249799977,53449.432534800006 2024-09-23,15:39:03.000,267,10995992,13125,0,1727105942,12974.443213189988,101.79148107000219,53449.33471512001 2024-09-23,15:39:04.000,267,10996056,12845,0,1727105943,12974.328695919998,101.72098977000132,53449.35567648001 2024-09-23,15:39:05.000,267,10996037,12805,0,1727105944,12974.274805439993,101.61525282000366,53449.2927924 2024-09-23,15:39:06.000,267,10996047,12805,0,1727105945,12974.200706030002,101.55181065000215,53449.25785680001 2024-09-23,15:39:07.000,267,10996042,12925,0,1727105946,12974.133342929992,101.45312283000385,53449.22990832 2024-09-23,15:39:08.000,267,10996045,12885,0,1727105947,12974.099661380002,101.31918936000147,53449.18099848 2024-09-23,15:39:09.000,267,10996002,13125,0,1727105948,12974.072716139992,101.25574718999997,53449.12510152 2024-09-23,15:39:10.000,267,10996094,12965,0,1727105949,12973.958198870001,101.15705937000166,53449.04125608001 2024-09-23,15:39:11.000,267,10995978,13005,0,1727105950,12973.964935179996,101.01607676999993,53448.99234624 2024-09-23,15:39:12.000,267,10996023,12765,0,1727105951,12974.005353039996,100.88214330000483,53448.97138488001 2024-09-23,15:39:13.000,267,10996020,12845,0,1727105952,12974.032298279992,100.75525896000181,53448.96439776 2024-09-23,15:39:14.000,267,10995989,13085,0,1727105953,12974.092925069992,100.68476766000094,53448.908500800004 2024-09-23,15:39:15.000,267,10996068,12725,0,1727105954,12974.214178649992,100.57198158000392,53448.89452656 2024-09-23,15:39:16.000,267,10996004,12725,0,1727105955,12974.274805439993,100.47329375999834,53448.89452656 2024-09-23,15:39:17.000,267,10996040,12765,0,1727105956,12974.274805439993,100.42394985000283,53448.86657808 2024-09-23,15:39:18.000,267,10996023,13125,0,1727105957,12974.362377469988,100.33231116000388,53448.8386296 2024-09-23,15:39:19.000,267,10996003,12725,0,1727105958,12974.429740569998,100.26886899000237,53448.86657808 2024-09-23,15:39:20.000,267,10996013,12885,0,1727105959,12974.470158429998,100.19837769000151,53448.77574552 2024-09-23,15:39:21.000,267,10996032,13045,0,1727105960,12974.557730459994,100.10673900000256,53448.81766824 2024-09-23,15:39:22.000,267,10996054,12965,0,1727105961,12974.71266559,100.04329683000105,53448.80369400001 2024-09-23,15:39:23.000,267,10996027,12725,0,1727105962,12974.759819759995,100.01510031000362,53448.79670688 2024-09-23,15:39:24.000,267,10995998,13085,0,1727105963,12974.820446549995,99.93755988000339,53448.79670688 2024-09-23,15:39:25.000,267,10995979,13045,0,1727105964,12974.93496382,99.8529703200038,53448.78273264001 2024-09-23,15:39:26.000,267,10996066,12965,0,1727105965,12975.002326919996,99.76838076000422,53448.810681120005 2024-09-23,15:39:27.000,267,10996012,13005,0,1727105966,12975.03600847,99.676742069998,53448.80369400001 2024-09-23,15:39:28.000,267,10995991,12885,0,1727105967,12975.110107879991,99.5780542499997,53448.78971976 2024-09-23,15:39:29.000,267,10996031,12925,0,1727105968,12975.231361459992,99.53575947000354,53448.82465536 2024-09-23,15:39:30.000,267,10996044,12885,0,1727105969,12975.298724560002,99.48641556000075,53448.761771280006 2024-09-23,15:39:31.000,267,10996067,13045,0,1727105970,12975.453659689992,99.47936643000139,53448.859590960004 2024-09-23,15:39:32.000,267,10996022,13005,0,1727105971,12975.581649579988,99.41592425999988,53448.82465536 2024-09-23,15:39:33.000,267,10995996,12885,0,1727105972,12975.655748989993,99.33838382999966,53448.859590960004 2024-09-23,15:39:34.000,267,10996041,12845,0,1727105973,12975.716375779994,99.31018731000222,53448.929462160006 2024-09-23,15:39:35.000,267,10996049,12965,0,1727105974,12975.736584709994,99.28199079000478,53448.84561672 2024-09-23,15:39:36.000,267,10996051,13005,0,1727105975,12975.770266259999,99.26789252999879,53448.90151368001 2024-09-23,15:39:37.000,267,10996045,12925,0,1727105976,12975.830893049999,99.27494165999815,53448.92247504001 2024-09-23,15:39:38.000,267,10996046,12965,0,1727105977,12975.94541031999,99.17625383999984,53448.978372000005 2024-09-23,15:39:39.000,267,10995998,12805,0,1727105978,12975.99256449,99.1833029699992,53448.96439776 2024-09-23,15:39:40.000,267,10996071,12965,0,1727105979,12975.99256449,99.0846151500009,53448.99933336001 2024-09-23,15:39:41.000,267,10996009,12805,0,1727105980,12976.00603710999,99.02822210999875,53449.0133076 2024-09-23,15:39:42.000,267,10996056,13205,0,1727105981,12975.94541031999,99.01412385000003,53448.99234624 2024-09-23,15:39:43.000,267,10996055,12805,0,1727105982,12975.837629359994,99.02822210999875,53449.02029472001 2024-09-23,15:39:44.000,267,10996034,13085,0,1727105983,12975.763529949989,99.01412385000003,53449.0133076 2024-09-23,15:39:45.000,267,10996085,13125,0,1727105984,12975.702903159989,99.02822210999875,53448.978372000005 2024-09-23,15:39:46.000,267,10996047,12845,0,1727105985,12975.628803749998,99.11281166999834,53449.02029472001 2024-09-23,15:39:47.000,267,10996002,13045,0,1727105986,12975.534495409993,99.16920471000049,53448.99933336001 2024-09-23,15:39:48.000,267,10996006,13085,0,1727105987,12975.379560280002,99.24674514000071,53448.99933336001 2024-09-23,15:39:49.000,267,10996065,12965,0,1727105988,12975.298724560002,99.28199079000478,53448.99234624 2024-09-23,15:39:50.000,267,10996045,12845,0,1727105989,12975.211152529992,99.34543295999902,53449.02029472001 2024-09-23,15:39:51.000,267,10996052,12605,0,1727105990,12975.103371569996,99.41592425999988,53448.95042352001 2024-09-23,15:39:52.000,267,10996035,13085,0,1727105991,12975.022535849996,99.50051381999947,53448.929462160006 2024-09-23,15:39:53.000,267,10996002,12805,0,1727105992,12975.002326919996,99.62739816000249,53448.92247504001 2024-09-23,15:39:54.000,267,10996020,12885,0,1727105993,12974.881073339995,99.73313511000015,53448.929462160006 2024-09-23,15:39:55.000,267,10996024,13005,0,1727105994,12974.75308345,99.89526509999996,53448.97138488001 2024-09-23,15:39:56.000,267,10996038,12965,0,1727105995,12974.584675699989,100.06444421999913,53448.89452656 2024-09-23,15:39:57.000,267,10996032,13125,0,1727105996,12974.416267949993,100.24067246999766,53448.929462160006 2024-09-23,15:39:58.000,267,10996035,13005,0,1727105997,12974.220914960002,100.33936029000324,53448.89452656 2024-09-23,15:39:59.000,267,10996019,13005,0,1727105998,12974.079452450002,100.42394985000283,53448.859590960004 2024-09-23,15:40:00.000,267,10996065,13205,0,1727105999,12973.904308389996,100.50853941000241,53448.77574552 2024-09-23,15:40:01.000,267,10996046,12965,0,1727106000,12973.823472669996,100.55083418999857,53448.7687584 2024-09-23,15:40:02.000,267,10995999,12925,0,1727106001,12973.64832860999,100.51558854000177,53448.761771280006 2024-09-23,15:40:03.000,267,10996007,13125,0,1727106002,12973.49339348,100.51558854000177,53448.66395160001 2024-09-23,15:40:04.000,267,10996053,12685,0,1727106003,12973.345194659989,100.55788331999793,53448.68491296001 2024-09-23,15:40:05.000,267,10996072,13125,0,1727106004,12973.237413699993,100.56493245000456,53448.642990240005 2024-09-23,15:40:06.000,267,10996035,12765,0,1727106005,12973.082478570002,100.60722723000072,53448.594080400006 2024-09-23,15:40:07.000,267,10996046,13125,0,1727106006,12972.900598200002,100.69886591999966,53448.545170560006 2024-09-23,15:40:08.000,267,10996121,13125,0,1727106007,12972.786080929996,100.72001330999774,53448.545170560006 2024-09-23,15:40:09.000,267,10996057,12725,0,1727106008,12972.631145799991,100.76935722000053,53448.573119040004 2024-09-23,15:40:10.000,267,10996031,13085,0,1727106009,12972.50989221999,100.75525896000181,53448.46831224001 2024-09-23,15:40:11.000,267,10996058,12885,0,1727106010,12972.462738049995,100.78345547999925,53448.44735088001 2024-09-23,15:40:12.000,267,10996051,12885,0,1727106011,12972.42905649999,100.77640634999989,53448.44036376 2024-09-23,15:40:13.000,267,10996038,13045,0,1727106012,12972.44926542999,100.84689765000076,53448.44735088001 2024-09-23,15:40:14.000,267,10996012,12845,0,1727106013,12972.42905649999,100.8398485200014,53448.454338 2024-09-23,15:40:15.000,267,10996078,12685,0,1727106014,12972.422320189995,100.91738895000162,53448.34254408 2024-09-23,15:40:16.000,267,10996067,12805,0,1727106015,12972.442529119995,100.93148721000034,53448.36350544 2024-09-23,15:40:17.000,267,10996065,12845,0,1727106016,12972.44926542999,100.89624156000355,53448.39145392 2024-09-23,15:40:18.000,267,10996056,12765,0,1727106017,12972.51662853,100.92443808000098,53448.30062136001 2024-09-23,15:40:19.000,267,10996062,13085,0,1727106018,12972.583991629996,100.95968372999778,53448.307608480005 2024-09-23,15:40:20.000,267,10996021,12965,0,1727106019,12972.6985089,100.95968372999778,53448.307608480005 2024-09-23,15:40:21.000,267,10996037,12965,0,1727106020,12972.887125579997,101.00197851000121,53448.34254408 2024-09-23,15:40:22.000,267,10996030,12765,0,1727106021,12973.075742259993,101.01607676999993,53448.33555696 2024-09-23,15:40:23.000,267,10996071,13285,0,1727106022,12973.210468459998,101.03017502999865,53448.33555696 2024-09-23,15:40:24.000,267,10996083,12965,0,1727106023,12973.271095249998,100.97378199000377,53448.29363424 2024-09-23,15:40:25.000,267,10996022,13045,0,1727106024,12973.412557759999,100.97378199000377,53448.37049256001 2024-09-23,15:40:26.000,267,10996041,13165,0,1727106025,12973.58770181999,100.95263459999842,53448.39145392 2024-09-23,15:40:27.000,267,10996012,12845,0,1727106026,12973.79652743,100.91738895000162,53448.39844104001 2024-09-23,15:40:28.000,267,10996061,13005,0,1727106027,12974.072716139992,100.86099590999947,53448.43337664 2024-09-23,15:40:29.000,267,10996074,13045,0,1727106028,12974.295014369993,100.81870113000332,53448.46132512 2024-09-23,15:40:30.000,267,10996049,13085,0,1727106029,12974.537521529994,100.72706244000437,53448.43337664 2024-09-23,15:40:31.000,267,10996058,12765,0,1727106030,12974.8541281,100.6565711400035,53448.5591448 2024-09-23,15:40:32.000,267,10996054,12845,0,1727106031,12975.103371569996,100.53673592999985,53448.58709328001 2024-09-23,15:40:33.000,267,10995973,12885,0,1727106032,12975.359351350002,100.40280246000475,53448.629016 2024-09-23,15:40:34.000,267,10996023,12925,0,1727106033,12975.574913269993,100.27591812000173,53448.712861440006 2024-09-23,15:40:35.000,267,10996055,13085,0,1727106034,12975.777002569994,100.14903377999872,53448.7687584 2024-09-23,15:40:36.000,267,10996084,13005,0,1727106035,12976.019509729995,100.07854247999785,53448.77574552 2024-09-23,15:40:37.000,267,10996053,13045,0,1727106036,12976.27548951,99.95165814000211,53448.88753944 2024-09-23,15:40:38.000,267,10996059,13005,0,1727106037,12976.578623460002,99.81772466999973,53448.95741064 2024-09-23,15:40:39.000,267,10996042,12765,0,1727106038,12976.767240139998,99.68379120000463,53448.95741064 2024-09-23,15:40:40.000,267,10996049,13005,0,1727106039,12976.935647889994,99.52871034000418,53449.0133076 2024-09-23,15:40:41.000,267,10996040,12725,0,1727106040,12977.077110399994,99.42297338999924,53449.0831788 2024-09-23,15:40:42.000,267,10996080,12765,0,1727106041,12977.17141874,99.28199079000478,53449.13907576001 2024-09-23,15:40:43.000,267,10996051,13045,0,1727106042,12977.20510028999,99.15510645000177,53449.2229212 2024-09-23,15:40:44.000,267,10996040,12965,0,1727106043,12977.20510028999,99.05641863000346,53449.22990832 2024-09-23,15:40:45.000,267,10996096,13125,0,1727106044,12977.238781839995,98.99297646000196,53449.28580528001 2024-09-23,15:40:46.000,267,10996079,12965,0,1727106045,12977.22530921999,98.90133777000301,53449.34868936 2024-09-23,15:40:47.000,267,10996029,12805,0,1727106046,12977.198363979995,98.81674821000342,53449.35567648001 2024-09-23,15:40:48.000,267,10996094,12885,0,1727106047,12977.16468242999,98.68986387000041,53449.327728 2024-09-23,15:40:49.000,267,10996083,13005,0,1727106048,12977.16468242999,98.57707779000339,53449.42554768001 2024-09-23,15:40:50.000,267,10996052,12845,0,1727106049,12977.178155049995,98.47134083999845,53449.45349616001 2024-09-23,15:40:51.000,267,10996060,12605,0,1727106050,12977.18489135999,98.42199693000293,53449.48843176 2024-09-23,15:40:52.000,267,10996076,12845,0,1727106051,12977.18489135999,98.36560389000078,53449.51638024 2024-09-23,15:40:53.000,267,10996045,12765,0,1727106052,12977.137737189994,98.33035824000399,53449.56529008 2024-09-23,15:40:54.000,267,10996083,12805,0,1727106053,12977.029956229999,98.28806346000056,53449.62118704001 2024-09-23,15:40:55.000,267,10996067,12925,0,1727106054,12976.861548479988,98.2457686800044,53449.600225680006 2024-09-23,15:40:56.000,267,10996049,13005,0,1727106055,12976.800921689988,98.20347390000097,53449.63516128 2024-09-23,15:40:57.000,267,10996068,12925,0,1727106056,12976.713349659993,98.12593347000075,53449.649135520005 2024-09-23,15:40:58.000,267,10996059,13285,0,1727106057,12976.699877040002,98.02019652000308,53449.61419992 2024-09-23,15:40:59.000,267,10996056,12885,0,1727106058,12976.625777629997,98.00609826000436,53449.62118704001 2024-09-23,15:41:00.000,267,10996025,12805,0,1727106059,12976.544941909997,97.94265609000286,53449.62817416 2024-09-23,15:41:01.000,267,10996024,13005,0,1727106060,12976.497787740002,97.87216479000199,53449.649135520005 2024-09-23,15:41:02.000,267,10996015,12845,0,1727106061,12976.430424639992,97.82987000999856,53449.69105824001 2024-09-23,15:41:03.000,267,10996049,13045,0,1727106062,12976.302434749996,97.75937870999769,53449.698045360004 2024-09-23,15:41:04.000,267,10996049,13125,0,1727106063,12976.160972239995,97.75232957999833,53449.69105824001 2024-09-23,15:41:05.000,267,10996062,12685,0,1727106064,12976.11381807,97.6747891499981,53449.69105824001 2024-09-23,15:41:06.000,267,10996021,12965,0,1727106065,12975.9319377,97.60429785000451,53449.69105824001 2024-09-23,15:41:07.000,267,10996041,13005,0,1727106066,12975.86457459999,97.54790481000236,53449.69105824001 2024-09-23,15:41:08.000,267,10996046,12845,0,1727106067,12975.675957919993,97.54790481000236,53449.75394232 2024-09-23,15:41:09.000,267,10996046,12805,0,1727106068,12975.514286479993,97.56905220000044,53449.70503248 2024-09-23,15:41:10.000,267,10996058,12805,0,1727106069,12975.318933490002,97.52675742000429,53449.63516128 2024-09-23,15:41:11.000,267,10996061,13045,0,1727106070,12975.204416219996,97.56200307000108,53449.66310976 2024-09-23,15:41:12.000,267,10996072,12765,0,1727106071,12975.137053120001,97.54790481000236,53449.600225680006 2024-09-23,15:41:13.000,267,10996041,13045,0,1727106072,12975.110107879991,97.52675742000429,53449.698045360004 2024-09-23,15:41:14.000,267,10996069,12805,0,1727106073,12975.089898949991,97.45626612000342,53449.62817416 2024-09-23,15:41:15.000,267,10996074,12925,0,1727106074,12975.083162639996,97.39282395000191,53449.64214840001 2024-09-23,15:41:16.000,267,10996069,13045,0,1727106075,12974.99559061,97.3787256900032,53449.649135520005 2024-09-23,15:41:17.000,267,10996053,13005,0,1727106076,12974.90801857999,97.35757829999784,53449.64214840001 2024-09-23,15:41:18.000,267,10996036,12805,0,1727106077,12974.800237619995,97.35052916999848,53449.57227720001 2024-09-23,15:41:19.000,267,10996057,12845,0,1727106078,12974.71266559,97.37167656000383,53449.56529008 2024-09-23,15:41:20.000,267,10996088,13125,0,1727106079,12974.652038799999,97.42806959999871,53449.57227720001 2024-09-23,15:41:21.000,267,10996014,12925,0,1727106080,12974.658775109994,97.4774135100015,53449.600225680006 2024-09-23,15:41:22.000,267,10996019,12925,0,1727106081,12974.70592927999,97.42102046999935,53449.600225680006 2024-09-23,15:41:23.000,267,10996059,12965,0,1727106082,12974.69245666,97.43511872999807,53449.579264320004 2024-09-23,15:41:24.000,267,10996051,12845,0,1727106083,12974.699192969994,97.44921699000406,53449.600225680006 2024-09-23,15:41:25.000,267,10996044,12765,0,1727106084,12974.678984039994,97.52675742000429,53449.56529008 2024-09-23,15:41:26.000,267,10996067,12725,0,1727106085,12974.69245666,97.53380655000365,53449.61419992 2024-09-23,15:41:27.000,267,10996014,12925,0,1727106086,12974.71266559,97.59019958999852,53449.600225680006 2024-09-23,15:41:28.000,267,10996118,12885,0,1727106087,12974.73287452,97.61134698000387,53449.57227720001 2024-09-23,15:41:29.000,267,10996065,12925,0,1727106088,12974.74634713999,97.66069088999939,53449.56529008 2024-09-23,15:41:30.000,267,10996057,12805,0,1727106089,12974.739610829994,97.64659263000067,53449.50939312 2024-09-23,15:41:31.000,267,10996112,13045,0,1727106090,12974.820446549995,97.62544524000259,53449.5373416 2024-09-23,15:41:32.000,267,10996044,13045,0,1727106091,12974.84739178999,97.63954350000131,53449.57227720001 2024-09-23,15:41:33.000,267,10996077,13245,0,1727106092,12974.87433703,97.66069088999939,53449.5373416 2024-09-23,15:41:34.000,267,10996041,13125,0,1727106093,12974.86760071999,97.71003480000218,53449.52336736001 2024-09-23,15:41:35.000,267,10996044,12925,0,1727106094,12974.860864409995,97.6888874100041,53449.55830296 2024-09-23,15:41:36.000,267,10996076,12965,0,1727106095,12974.88780964999,97.66069088999939,53449.52336736001 2024-09-23,15:41:37.000,267,10996093,13045,0,1727106096,12974.88780964999,97.61839611000323,53449.530354480004 2024-09-23,15:41:38.000,267,10996068,13005,0,1727106097,12974.88780964999,97.66069088999939,53449.50240600001 2024-09-23,15:41:39.000,267,10996043,12685,0,1727106098,12974.87433703,97.66069088999939,53449.530354480004 2024-09-23,15:41:40.000,267,10996062,13005,0,1727106099,12974.78676499999,97.66069088999939,53449.47445752001 2024-09-23,15:41:41.000,267,10996096,12885,0,1727106100,12974.860864409995,97.70298567000282,53449.49541888 2024-09-23,15:41:42.000,267,10996102,12845,0,1727106101,12974.921491199995,97.69593654000346,53449.52336736001 2024-09-23,15:41:43.000,267,10996021,12925,0,1727106102,12974.87433703,97.71708393000154,53449.530354480004 2024-09-23,15:41:44.000,267,10996046,12765,0,1727106103,12974.86760071999,97.6747891499981,53449.49541888 2024-09-23,15:41:45.000,267,10996088,12885,0,1727106104,12974.820446549995,97.61134698000387,53449.5373416 2024-09-23,15:41:46.000,267,10996016,12965,0,1727106105,12974.759819759995,97.60429785000451,53449.46048328 2024-09-23,15:41:47.000,267,10996025,13005,0,1727106106,12974.79350131,97.63954350000131,53449.530354480004 2024-09-23,15:41:48.000,267,10996044,12845,0,1727106107,12974.74634713999,97.59724871999788,53449.49541888 2024-09-23,15:41:49.000,267,10996071,12965,0,1727106108,12974.73287452,97.59019958999852,53449.50240600001 2024-09-23,15:41:50.000,267,10996067,12725,0,1727106109,12974.658775109994,97.5761013299998,53449.4674704 2024-09-23,15:41:51.000,267,10996063,12805,0,1727106110,12974.678984039994,97.55495394000172,53449.41856056 2024-09-23,15:41:52.000,267,10996047,12965,0,1727106111,12974.678984039994,97.50561002999893,53449.4674704 2024-09-23,15:41:53.000,267,10996057,12805,0,1727106112,12974.611620939999,97.46331525000278,53449.481444640005 2024-09-23,15:41:54.000,267,10996034,12965,0,1727106113,12974.571203079999,97.41397133999999,53449.44650904 2024-09-23,15:41:55.000,267,10996017,12765,0,1727106114,12974.577939389994,97.38577482000255,53449.52336736001 2024-09-23,15:41:56.000,267,10996031,13125,0,1727106115,12974.571203079999,97.33643090999976,53449.50240600001 2024-09-23,15:41:57.000,267,10996057,12885,0,1727106116,12974.618357249994,97.24479222000082,53449.48843176 2024-09-23,15:41:58.000,267,10996047,12765,0,1727106117,12974.64530248999,97.19544830999803,53449.48843176 2024-09-23,15:41:59.000,267,10996060,12925,0,1727106118,12974.678984039994,97.1179078799978,53449.50939312 2024-09-23,15:42:00.000,267,10996040,12965,0,1727106119,12974.70592927999,97.04741658000421,53449.55830296 2024-09-23,15:42:01.000,267,10996025,12885,0,1727106120,12974.73287452,96.96987615000398,53449.5373416 2024-09-23,15:42:02.000,267,10996063,13085,0,1727106121,12974.83391917,96.89938485000312,53449.56529008 2024-09-23,15:42:03.000,267,10996064,12605,0,1727106122,12974.94843643999,96.87823745999776,53449.551315840006 2024-09-23,15:42:04.000,267,10996032,12765,0,1727106123,12975.02927215999,96.80774616000417,53449.62118704001 2024-09-23,15:42:05.000,267,10996055,13165,0,1727106124,12975.103371569996,96.77954963999946,53449.579264320004 2024-09-23,15:42:06.000,267,10996067,13205,0,1727106125,12975.137053120001,96.74430399000266,53449.67009688001 2024-09-23,15:42:07.000,267,10996082,12925,0,1727106126,12975.184207289996,96.71610746999795,53449.68407112 2024-09-23,15:42:08.000,267,10996034,13005,0,1727106127,12975.157262050001,96.69496007999987,53449.70503248 2024-09-23,15:42:09.000,267,10996044,12965,0,1727106128,12975.170734669991,96.6738126900018,53449.72599384 2024-09-23,15:42:10.000,267,10996058,12845,0,1727106129,12975.083162639996,96.61037052000029,53449.71201960001 2024-09-23,15:42:11.000,267,10996077,12925,0,1727106130,12975.083162639996,96.58922313000221,53449.78887792001 2024-09-23,15:42:12.000,267,10996095,13045,0,1727106131,12975.07642633,96.53283009000006,53449.83080064 2024-09-23,15:42:13.000,267,10996051,13085,0,1727106132,12975.00906322999,96.44824053000048,53449.85874912001 2024-09-23,15:42:14.000,267,10996072,12885,0,1727106133,12974.99559061,96.37070010000025,53449.87272336 2024-09-23,15:42:15.000,267,10996042,12525,0,1727106134,12974.97538168,96.30725792999874,53449.89368472 2024-09-23,15:42:16.000,267,10996020,12605,0,1727106135,12974.96864536999,96.25791402000323,53449.9216332 2024-09-23,15:42:17.000,267,10996110,12965,0,1727106136,12974.89454596,96.19447185000172,53449.90765896001 2024-09-23,15:42:18.000,267,10996048,12925,0,1727106137,12974.90801857999,96.09578403000341,53450.01246576 2024-09-23,15:42:19.000,267,10996093,12845,0,1727106138,12974.86760071999,96.05348924999998,53450.033427120004 2024-09-23,15:42:20.000,267,10996050,13125,0,1727106139,12974.78676499999,95.9336540400036,53450.00547864001 2024-09-23,15:42:21.000,267,10996047,12965,0,1727106140,12974.73287452,95.88431013000081,53450.054388480006 2024-09-23,15:42:22.000,267,10996062,13205,0,1727106141,12974.638566179994,95.85611361000338,53450.033427120004 2024-09-23,15:42:23.000,267,10996066,12845,0,1727106142,12974.584675699989,95.75037665999844,53450.033427120004 2024-09-23,15:42:24.000,267,10996063,12925,0,1727106143,12974.423004259988,95.70103275000292,53450.082336960004 2024-09-23,15:42:25.000,267,10996060,13045,0,1727106144,12974.254596509993,95.71513101000164,53450.06836272 2024-09-23,15:42:26.000,267,10996052,13205,0,1727106145,12974.153551859992,95.65168884000013,53450.01945288 2024-09-23,15:42:27.000,267,10996086,12805,0,1727106146,12974.059243520001,95.6869344900042,53449.97753016001 2024-09-23,15:42:28.000,267,10996045,13325,0,1727106147,12973.958198870001,95.70808188000228,53450.02644000001 2024-09-23,15:42:29.000,267,10996037,12965,0,1727106148,12973.89757208,95.69398362000356,53450.02644000001 2024-09-23,15:42:30.000,267,10996053,13005,0,1727106149,12973.83694529,95.66578709999885,53449.99849152 2024-09-23,15:42:31.000,267,10996091,13045,0,1727106150,12973.79652743,95.71513101000164,53449.9915044 2024-09-23,15:42:32.000,267,10996037,13165,0,1727106151,12973.66853753999,95.77152405000379,53449.94958168 2024-09-23,15:42:33.000,267,10996069,12925,0,1727106152,12973.55402027,95.8208679599993,53449.935607440006 2024-09-23,15:42:34.000,267,10996068,12765,0,1727106153,12973.44623930999,95.85611361000338,53449.984517280005 2024-09-23,15:42:35.000,267,10996065,12965,0,1727106154,12973.331722039999,95.84201535000466,53449.90765896001 2024-09-23,15:42:36.000,267,10996041,12845,0,1727106155,12973.244150009989,95.84201535000466,53449.865736240004 2024-09-23,15:42:37.000,267,10996063,13045,0,1727106156,12973.102687500003,95.86316274000274,53449.7818908 2024-09-23,15:42:38.000,267,10996063,13125,0,1727106157,12972.934279749992,95.85611361000338,53449.886697600006 2024-09-23,15:42:39.000,267,10996025,12965,0,1727106158,12972.759135690001,95.82791708999866,53449.82381352 2024-09-23,15:42:40.000,267,10996069,12965,0,1727106159,12972.50989221999,95.79267144000187,53449.73996808001 2024-09-23,15:42:41.000,267,10996023,12885,0,1727106160,12972.37516602,95.77152405000379,53449.72599384 2024-09-23,15:42:42.000,267,10996026,12725,0,1727106161,12972.28759398999,95.74332752999908,53449.719006720006 2024-09-23,15:42:43.000,267,10996072,13085,0,1727106162,12972.152867789999,95.70808188000228,53449.649135520005 2024-09-23,15:42:44.000,267,10996056,13085,0,1727106163,12971.997932659993,95.70808188000228,53449.62817416 2024-09-23,15:42:45.000,267,10996062,13005,0,1727106164,12971.890151699998,95.79267144000187,53449.62817416 2024-09-23,15:42:46.000,267,10996059,12845,0,1727106165,12971.809315979997,95.81381882999995,53449.600225680006 2024-09-23,15:42:47.000,267,10996047,13045,0,1727106166,12971.701535020002,95.85611361000338,53449.530354480004 2024-09-23,15:42:48.000,267,10996060,13005,0,1727106167,12971.600490370001,95.91955578000488,53449.50939312 2024-09-23,15:42:49.000,267,10996091,12805,0,1727106168,12971.512918339991,96.00414534000447,53449.47445752001 2024-09-23,15:42:50.000,267,10996078,12805,0,1727106169,12971.405137379996,96.06053837999934,53449.432534800006 2024-09-23,15:42:51.000,267,10996086,13085,0,1727106170,12971.37145582999,96.13807880999957,53449.44650904 2024-09-23,15:42:52.000,267,10996071,12965,0,1727106171,12971.33103796999,96.17332446000364,53449.36965072 2024-09-23,15:42:53.000,267,10996041,13205,0,1727106172,12971.33103796999,96.20857011000044,53449.327728 2024-09-23,15:42:54.000,267,10996064,13085,0,1727106173,12971.304092729995,96.180373590003,53449.327728 2024-09-23,15:42:55.000,267,10996095,12925,0,1727106174,12971.283883799995,96.19447185000172,53449.2927924 2024-09-23,15:42:56.000,267,10996063,13085,0,1727106175,12971.283883799995,96.23676662999787,53449.29977952 2024-09-23,15:42:57.000,267,10996049,12965,0,1727106176,12971.25693856,96.27201228000195,53449.23689544001 2024-09-23,15:42:58.000,267,10996014,12605,0,1727106177,12971.283883799995,96.28611054000066,53449.25785680001 2024-09-23,15:42:59.000,267,10996036,12925,0,1727106178,12971.31082903999,96.2790614100013,53449.20894696001 2024-09-23,15:43:00.000,267,10996067,13045,0,1727106179,12971.405137379996,96.24381576000451,53449.194972720004 2024-09-23,15:43:01.000,267,10996058,12605,0,1727106180,12971.472500479991,96.23676662999787,53449.17401136 2024-09-23,15:43:02.000,267,10996095,12885,0,1727106181,12971.539863580001,96.23676662999787,53449.15305 2024-09-23,15:43:03.000,267,10996078,12925,0,1727106182,12971.519654650001,96.29315967000002,53449.146062880005 2024-09-23,15:43:04.000,267,10996055,12965,0,1727106183,12971.519654650001,96.37070010000025,53449.11811440001 2024-09-23,15:43:05.000,267,10996016,13125,0,1727106184,12971.519654650001,96.41299488000368,53449.12510152 2024-09-23,15:43:06.000,267,10996050,12925,0,1727106185,12971.553336199991,96.43414227000176,53449.09016592001 2024-09-23,15:43:07.000,267,10996045,12965,0,1727106186,12971.560072510001,96.49758444000327,53449.06221744 2024-09-23,15:43:08.000,267,10996032,12965,0,1727106187,12971.661117160002,96.53987921999942,53449.06920456001 2024-09-23,15:43:09.000,267,10996070,13045,0,1727106188,12971.681326090002,96.54692834999878,53449.11811440001 2024-09-23,15:43:10.000,267,10996059,12965,0,1727106189,12971.674589779992,96.51168270000198,53449.06920456001 2024-09-23,15:43:11.000,267,10996076,12925,0,1727106190,12971.762161810002,96.4623387899992,53449.10414016 2024-09-23,15:43:12.000,267,10996042,12765,0,1727106191,12971.775634429992,96.46938791999855,53449.10414016 2024-09-23,15:43:13.000,267,10996059,12965,0,1727106192,12971.816052289993,96.4270931400024,53449.097153040006 2024-09-23,15:43:14.000,267,10996085,12885,0,1727106193,12971.795843359992,96.34955271000217,53449.10414016 2024-09-23,15:43:15.000,267,10996057,12805,0,1727106194,12971.768898119997,96.34250358000281,53449.11811440001 2024-09-23,15:43:16.000,267,10996068,13045,0,1727106195,12971.768898119997,96.2790614100013,53449.13907576001 2024-09-23,15:43:17.000,267,10996031,12765,0,1727106196,12971.802579670002,96.23676662999787,53449.10414016 2024-09-23,15:43:18.000,267,10996047,12845,0,1727106197,12971.809315979997,96.20152098000108,53449.15305 2024-09-23,15:43:19.000,267,10996058,13005,0,1727106198,12971.802579670002,96.19447185000172,53449.215934080006 2024-09-23,15:43:20.000,267,10996067,12885,0,1727106199,12971.708271329997,96.14512793999893,53449.146062880005 2024-09-23,15:43:21.000,267,10996070,12885,0,1727106200,12971.849733839997,96.14512793999893,53449.13907576001 2024-09-23,15:43:22.000,267,10996084,12965,0,1727106201,12971.964251109988,96.10988229000213,53449.17401136 2024-09-23,15:43:23.000,267,10996043,13285,0,1727106202,12972.078768379994,96.11693142000149,53449.13907576001 2024-09-23,15:43:24.000,267,10996065,13125,0,1727106203,12972.22696719999,96.10988229000213,53449.215934080006 2024-09-23,15:43:25.000,267,10996019,13085,0,1727106204,12972.27412137,96.09578403000341,53449.243882560004 2024-09-23,15:43:26.000,267,10996055,13005,0,1727106205,12972.31453923,96.10988229000213,53449.27881816 2024-09-23,15:43:27.000,267,10996082,13165,0,1727106206,12972.37516602,96.15217706999829,53449.25785680001 2024-09-23,15:43:28.000,267,10996061,13125,0,1727106207,12972.40884756999,96.13807880999957,53449.34170224 2024-09-23,15:43:29.000,267,10996106,12965,0,1727106208,12972.44926542999,96.15217706999829,53449.313753760005 2024-09-23,15:43:30.000,267,10996046,12805,0,1727106209,12972.51662853,96.15922619999765,53449.327728 2024-09-23,15:43:31.000,267,10996017,13085,0,1727106210,12972.53683746,96.16627533000428,53449.34170224 2024-09-23,15:43:32.000,267,10996065,12885,0,1727106211,12972.55031007999,96.16627533000428,53449.383624960006 2024-09-23,15:43:33.000,267,10996057,12965,0,1727106212,12972.63788211,96.14512793999893,53449.411573440004 2024-09-23,15:43:34.000,267,10996059,12805,0,1727106213,12972.65809104,96.13102968000021,53449.432534800006 2024-09-23,15:43:35.000,267,10996059,12765,0,1727106214,12972.718717830001,96.0816857700047,53449.411573440004 2024-09-23,15:43:36.000,267,10996039,12925,0,1727106215,12972.786080929996,96.0675875099987,53449.4674704 2024-09-23,15:43:37.000,267,10996049,12965,0,1727106216,12972.833235099992,96.0816857700047,53449.481444640005 2024-09-23,15:43:38.000,267,10996040,12805,0,1727106217,12972.900598200002,96.0816857700047,53449.48843176 2024-09-23,15:43:39.000,267,10996081,12885,0,1727106218,12972.853444029992,96.15922619999765,53449.551315840006 2024-09-23,15:43:40.000,267,10996052,13005,0,1727106219,12972.846707719997,96.15922619999765,53449.57227720001 2024-09-23,15:43:41.000,267,10996098,12925,0,1727106220,12972.893861889992,96.24381576000451,53449.61419992 2024-09-23,15:43:42.000,267,10996085,13085,0,1727106221,12972.893861889992,96.3284053200041,53449.56529008 2024-09-23,15:43:43.000,267,10996090,12965,0,1727106222,12972.907334509997,96.37774922999961,53449.64214840001 2024-09-23,15:43:44.000,267,10996013,12965,0,1727106223,12972.907334509997,96.44119140000112,53449.63516128 2024-09-23,15:43:45.000,267,10996085,12885,0,1727106224,12972.927543439997,96.51168270000198,53449.63516128 2024-09-23,15:43:46.000,267,10996065,13165,0,1727106225,12972.941016060002,96.58922313000221,53449.64214840001 2024-09-23,15:43:47.000,267,10996106,13205,0,1727106226,12972.893861889992,96.64561617000436,53449.64214840001 2024-09-23,15:43:48.000,267,10996061,13005,0,1727106227,12972.880389270002,96.69496007999987,53449.62817416 2024-09-23,15:43:49.000,267,10996065,12965,0,1727106228,12972.907334509997,96.74430399000266,53449.649135520005 2024-09-23,15:43:50.000,267,10996069,12925,0,1727106229,12972.873652959992,96.79364789999818,53449.62118704001 2024-09-23,15:43:51.000,267,10996078,13005,0,1727106230,12972.900598200002,96.85709006999969,53449.579264320004 2024-09-23,15:43:52.000,267,10996048,13285,0,1727106231,12972.974697609992,96.89938485000312,53449.63516128 2024-09-23,15:43:53.000,267,10996069,12925,0,1727106232,12973.035324399993,97.00512180000078,53449.71201960001 2024-09-23,15:43:54.000,267,10996041,12925,0,1727106233,12973.116160119993,97.04741658000421,53449.73996808001 2024-09-23,15:43:55.000,267,10996047,12885,0,1727106234,12973.116160119993,97.12495701000444,53449.68407112 2024-09-23,15:43:56.000,267,10996019,13045,0,1727106235,12973.176786909993,97.16020266000123,53449.719006720006 2024-09-23,15:43:57.000,267,10996045,12885,0,1727106236,12973.170050599998,97.21659570000338,53449.698045360004 2024-09-23,15:43:58.000,267,10996055,12965,0,1727106237,12973.176786909993,97.31528352000169,53449.71201960001 2024-09-23,15:43:59.000,267,10996010,12885,0,1727106238,12973.250886319998,97.3293817800004,53449.719006720006 2024-09-23,15:44:00.000,267,10996059,13005,0,1727106239,12973.271095249998,97.30118526000297,53449.70503248 2024-09-23,15:44:01.000,267,10996050,12965,0,1727106240,12973.331722039999,97.3293817800004,53449.79586504 2024-09-23,15:44:02.000,267,10996083,13085,0,1727106241,12973.358667279994,97.34348003999912,53449.80285216 2024-09-23,15:44:03.000,267,10996043,13205,0,1727106242,12973.42603037999,97.33643090999976,53449.85874912001 2024-09-23,15:44:04.000,267,10996060,12925,0,1727106243,12973.47318455,97.36462743000448,53449.816826400005 2024-09-23,15:44:05.000,267,10996140,13085,0,1727106244,12973.55402027,97.39282395000191,53449.851762 2024-09-23,15:44:06.000,267,10996021,13125,0,1727106245,12973.5742292,97.43511872999807,53449.851762 2024-09-23,15:44:07.000,267,10996076,13125,0,1727106246,12973.601174439995,97.49856089999957,53449.886697600006 2024-09-23,15:44:08.000,267,10996082,13285,0,1727106247,12973.601174439995,97.59019958999852,53449.87272336 2024-09-23,15:44:09.000,267,10996085,12725,0,1727106248,12973.59443813,97.66774001999875,53449.90765896001 2024-09-23,15:44:10.000,267,10996033,12765,0,1727106249,12973.641592299995,97.73823131999961,53449.94259456 2024-09-23,15:44:11.000,267,10996045,12965,0,1727106250,12973.702219089995,97.83691913999792,53449.914646080004 2024-09-23,15:44:12.000,267,10996070,12965,0,1727106251,12973.69548278,97.95675435000157,53449.935607440006 2024-09-23,15:44:13.000,267,10996033,13045,0,1727106252,12973.68874646999,98.02019652000308,53449.92862032001 2024-09-23,15:44:14.000,267,10996019,12805,0,1727106253,12973.66853753999,98.08363869000459,53449.94958168 2024-09-23,15:44:15.000,267,10996068,12645,0,1727106254,12973.62811967999,98.14003172999946,53449.90765896001 2024-09-23,15:44:16.000,267,10996043,13005,0,1727106255,12973.580965509995,98.23167041999841,53449.94958168 2024-09-23,15:44:17.000,267,10996068,12845,0,1727106256,12973.500129789994,98.33035824000399,53449.94259456 2024-09-23,15:44:18.000,267,10996054,12965,0,1727106257,12973.51360241,98.42904606000229,53449.935607440006 2024-09-23,15:44:19.000,267,10996029,13045,0,1727106258,12973.53381134,98.47134083999845,53449.95656880001 2024-09-23,15:44:20.000,267,10995974,12885,0,1727106259,12973.399085139994,98.55593039999803,53449.94259456 2024-09-23,15:44:21.000,267,10996031,12805,0,1727106260,12973.46644823999,98.64756909000425,53450.02644000001 2024-09-23,15:44:22.000,267,10996045,13125,0,1727106261,12973.49339348,98.74625691000256,53449.9915044 2024-09-23,15:44:23.000,267,10996047,12965,0,1727106262,12973.49339348,98.90133777000301,53449.9915044 2024-09-23,15:44:24.000,267,10996085,12765,0,1727106263,12973.540547649995,99.01412385000003,53450.06836272 2024-09-23,15:44:25.000,267,10996092,12805,0,1727106264,12973.5742292,99.03527123999811,53450.033427120004 2024-09-23,15:44:26.000,267,10996057,12965,0,1727106265,12973.580965509995,99.13395906000369,53450.01246576 2024-09-23,15:44:27.000,267,10996081,12925,0,1727106266,12973.58770181999,99.232646880002,53450.06836272 2024-09-23,15:44:28.000,267,10996072,12845,0,1727106267,12973.601174439995,99.34543295999902,53450.07534984001 2024-09-23,15:44:29.000,267,10996031,13045,0,1727106268,12973.61464706,99.50051381999947,53450.04041424 2024-09-23,15:44:30.000,267,10996040,12965,0,1727106269,12973.580965509995,99.5780542499997,53450.06836272 2024-09-23,15:44:31.000,267,10996037,13085,0,1727106270,12973.601174439995,99.66969293999864,53450.11727256 2024-09-23,15:44:32.000,267,10996063,13045,0,1727106271,12973.54728395999,99.76838076000422,53450.1312468 2024-09-23,15:44:33.000,267,10996076,12885,0,1727106272,12973.44623930999,99.86706858000252,53450.11727256 2024-09-23,15:44:34.000,267,10996080,12845,0,1727106273,12973.378876209994,100.0010020500049,53450.1312468 2024-09-23,15:44:35.000,267,10996056,12965,0,1727106274,12973.318249419994,100.12083726000128,53450.12425968001 2024-09-23,15:44:36.000,267,10996081,13045,0,1727106275,12973.237413699993,100.2336233399983,53450.1312468 2024-09-23,15:44:37.000,267,10996045,12965,0,1727106276,12973.190259529998,100.29001638000045,53450.15919528 2024-09-23,15:44:38.000,267,10996090,12965,0,1727106277,12973.122896430003,100.40985159000411,53450.152208160005 2024-09-23,15:44:39.000,267,10996050,13325,0,1727106278,12973.035324399993,100.53673592999985,53450.1661824 2024-09-23,15:44:40.000,267,10996014,12965,0,1727106279,12972.934279749992,100.6565711400035,53450.17316952001 2024-09-23,15:44:41.000,267,10996115,12925,0,1727106280,12972.920807130002,100.74820983000245,53450.18015664 2024-09-23,15:44:42.000,267,10996065,13005,0,1727106281,12972.893861889992,100.88214330000483,53450.11727256 2024-09-23,15:44:43.000,267,10996065,13085,0,1727106282,12972.846707719997,101.01607676999993,53450.18015664 2024-09-23,15:44:44.000,267,10996028,12925,0,1727106283,12972.887125579997,101.07951894000144,53450.19413088001 2024-09-23,15:44:45.000,267,10996075,12965,0,1727106284,12972.866916649997,101.17820675999974,53450.152208160005 2024-09-23,15:44:46.000,267,10996033,12925,0,1727106285,12972.887125579997,101.23459980000189,53450.11028544 2024-09-23,15:44:47.000,267,10996051,12805,0,1727106286,12972.900598200002,101.30509110000276,53450.1312468 2024-09-23,15:44:48.000,267,10996058,13005,0,1727106287,12972.954488679992,101.34033674999955,53450.17316952001 2024-09-23,15:44:49.000,267,10996050,12845,0,1727106288,12972.994906539992,101.3614841400049,53450.19413088001 2024-09-23,15:44:50.000,267,10996021,13005,0,1727106289,12973.069005949998,101.33328762000019,53450.19413088001 2024-09-23,15:44:51.000,267,10996040,12885,0,1727106290,12973.163314289988,101.27689457999804,53450.17316952001 2024-09-23,15:44:52.000,267,10996012,12925,0,1727106291,12973.196995839993,101.22050154000317,53450.18015664 2024-09-23,15:44:53.000,267,10996030,12845,0,1727106292,12973.210468459998,101.22050154000317,53450.25701496 2024-09-23,15:44:54.000,267,10996074,12965,0,1727106293,12973.136369049993,101.22755067000253,53450.25701496 2024-09-23,15:44:55.000,267,10995994,13005,0,1727106294,12973.089214879998,101.20640328000445,53450.250027840004 2024-09-23,15:44:56.000,267,10996088,13005,0,1727106295,12973.116160119993,101.19935414999782,53450.29195056001 2024-09-23,15:44:57.000,267,10996031,13045,0,1727106296,12973.143105359988,101.12886285000423,53450.31291192001 2024-09-23,15:44:58.000,267,10996064,12885,0,1727106297,12973.210468459998,101.16410850000102,53450.319899040005 2024-09-23,15:44:59.000,267,10996044,12965,0,1727106298,12973.311513109998,101.13591198000358,53450.32688616 2024-09-23,15:45:00.000,267,10996042,13005,0,1727106299,12973.324985729989,101.05837155000336,53450.29195056001 2024-09-23,15:45:01.000,267,10996058,13045,0,1727106300,12973.365403589989,101.0865680700008,53450.33387328 2024-09-23,15:45:02.000,267,10996045,13005,0,1727106301,12973.392348829999,101.07951894000144,53450.42470584 2024-09-23,15:45:03.000,267,10996013,12925,0,1727106302,12973.40582144999,101.06542068000272,53450.47361568 2024-09-23,15:45:04.000,267,10996012,13085,0,1727106303,12973.392348829999,101.07951894000144,53450.438680080006 2024-09-23,15:45:05.000,267,10996012,12925,0,1727106304,12973.365403589989,101.051322420004,53450.48060280001 2024-09-23,15:45:06.000,267,10996052,12845,0,1727106305,12973.385612519989,101.09361720000015,53450.52951264001 2024-09-23,15:45:07.000,267,10996036,13085,0,1727106306,12973.412557759999,101.12181372000487,53450.50156416 2024-09-23,15:45:08.000,267,10996046,12965,0,1727106307,12973.47318455,101.12886285000423,53450.536499760005 2024-09-23,15:45:09.000,267,10996021,13085,0,1727106308,12973.500129789994,101.10771545999887,53450.557461120006 2024-09-23,15:45:10.000,267,10996022,13125,0,1727106309,12973.60791074999,101.12886285000423,53450.585409600004 2024-09-23,15:45:11.000,267,10996068,13045,0,1727106310,12973.722428019995,101.16410850000102,53450.64829368001 2024-09-23,15:45:12.000,267,10996062,12965,0,1727106311,12973.83020897999,101.15705937000166,53450.64130656 2024-09-23,15:45:13.000,267,10996014,13165,0,1727106312,12973.89757208,101.1500102400023,53450.655280800005 2024-09-23,15:45:14.000,267,10996033,13005,0,1727106313,12973.951462559991,101.10771545999887,53450.69720352001 2024-09-23,15:45:15.000,267,10996026,13045,0,1727106314,12974.012089349992,101.07246981000208,53450.6902164 2024-09-23,15:45:16.000,267,10996003,13005,0,1727106315,12974.039034590001,101.037224159998,53450.71816488001 2024-09-23,15:45:17.000,267,10996012,12885,0,1727106316,12974.039034590001,101.03017502999865,53450.73213912 2024-09-23,15:45:18.000,267,10996023,12965,0,1727106317,12974.092925069992,100.99492938000185,53450.80899744 2024-09-23,15:45:19.000,267,10996015,13005,0,1727106318,12974.113133999992,100.91033982000226,53450.8299588 2024-09-23,15:45:20.000,267,10996027,13205,0,1727106319,12974.167024479997,100.8398485200014,53450.871881520005 2024-09-23,15:45:21.000,267,10996034,13085,0,1727106320,12974.295014369993,100.79755373999797,53450.90681712 2024-09-23,15:45:22.000,267,10996050,12885,0,1727106321,12974.389322709998,100.72706244000437,53450.95572696 2024-09-23,15:45:23.000,267,10996042,13285,0,1727106322,12974.429740569998,100.66362027000287,53450.941752720006 2024-09-23,15:45:24.000,267,10995992,12925,0,1727106323,12974.389322709998,100.63542374999815,53450.941752720006 2024-09-23,15:45:25.000,267,10995994,13165,0,1727106324,12974.429740569998,100.55083418999857,53450.92777848 2024-09-23,15:45:26.000,267,10996019,13285,0,1727106325,12974.443213189988,100.50149028000305,53450.990662560005 2024-09-23,15:45:27.000,267,10996025,12885,0,1727106326,12974.396059019993,100.46624462999898,53451.039572400005 2024-09-23,15:45:28.000,267,10996034,13125,0,1727106327,12974.328695919998,100.39575332999812,53451.01861104 2024-09-23,15:45:29.000,267,10996007,12885,0,1727106328,12974.261332820002,100.36755681000068,53451.03258528001 2024-09-23,15:45:30.000,267,10995994,12765,0,1727106329,12974.173760789992,100.35345855000196,53451.0046368 2024-09-23,15:45:31.000,267,10996018,13005,0,1727106330,12974.086188759997,100.41690072000347,53451.04655952 2024-09-23,15:45:32.000,267,10996037,12965,0,1727106331,12973.964935179996,100.45919549999962,53451.039572400005 2024-09-23,15:45:33.000,267,10996049,12845,0,1727106332,12973.870626839991,100.50853941000241,53451.1443792 2024-09-23,15:45:34.000,267,10996053,13165,0,1727106333,12973.762845879995,100.50149028000305,53451.13040496001 2024-09-23,15:45:35.000,267,10996076,12925,0,1727106334,12973.661801229995,100.56493245000456,53451.11643072 2024-09-23,15:45:36.000,267,10996012,12925,0,1727106335,12973.580965509995,100.58607984000264,53451.039572400005 2024-09-23,15:45:37.000,267,10996029,13125,0,1727106336,12973.48665716999,100.60722723000072,53451.04655952 2024-09-23,15:45:38.000,267,10996027,12965,0,1727106337,12973.345194659989,100.63542374999815,53451.01162392001 2024-09-23,15:45:39.000,267,10996043,12965,0,1727106338,12973.264358939989,100.68476766000094,53451.06053376001 2024-09-23,15:45:40.000,267,10996005,13285,0,1727106339,12973.122896430003,100.70591504999902,53450.990662560005 2024-09-23,15:45:41.000,267,10996039,12845,0,1727106340,12972.994906539992,100.72001330999774,53451.0046368 2024-09-23,15:45:42.000,267,10996073,12885,0,1727106341,12972.914070819992,100.74820983000245,53451.02559816 2024-09-23,15:45:43.000,267,10996053,12845,0,1727106342,12972.772608309991,100.77640634999989,53450.990662560005 2024-09-23,15:45:44.000,267,10996069,12965,0,1727106343,12972.644618419996,100.82575026000268,53450.99764968 2024-09-23,15:45:45.000,267,10996025,13205,0,1727106344,12972.523364839995,100.89624156000355,53450.95572696 2024-09-23,15:45:46.000,267,10996075,13045,0,1727106345,12972.40884756999,100.98788025000249,53450.95572696 2024-09-23,15:45:47.000,267,10996050,12965,0,1727106346,12972.33474816,100.99492938000185,53450.91380424001 2024-09-23,15:45:48.000,267,10996072,12925,0,1727106347,12972.28759398999,101.04427329000464,53450.94873984 2024-09-23,15:45:49.000,267,10996010,13085,0,1727106348,12972.233703509999,101.07246981000208,53450.93476560001 2024-09-23,15:45:50.000,267,10996041,13125,0,1727106349,12972.20675826999,101.06542068000272,53450.892842880006 2024-09-23,15:45:51.000,267,10996033,13165,0,1727106350,12972.233703509999,101.12181372000487,53450.90681712 2024-09-23,15:45:52.000,267,10996056,13045,0,1727106351,12972.22696719999,101.21345241000381,53450.87886864 2024-09-23,15:45:53.000,267,10996043,13125,0,1727106352,12972.200021959994,101.28394371000468,53450.871881520005 2024-09-23,15:45:54.000,267,10996006,12805,0,1727106353,12972.159604099994,101.36853327000426,53450.85790728 2024-09-23,15:45:55.000,267,10996030,12925,0,1727106354,12972.112449929999,101.4319754399985,53450.86489440001 2024-09-23,15:45:56.000,267,10996037,13045,0,1727106355,12972.031614209998,101.52361413000472,53450.80899744 2024-09-23,15:45:57.000,267,10996044,12885,0,1727106356,12972.011405279998,101.58705629999895,53450.83694592 2024-09-23,15:45:58.000,267,10996019,12725,0,1727106357,12972.024877899988,101.61525282000366,53450.83694592 2024-09-23,15:45:59.000,267,10996038,13045,0,1727106358,12972.065295759989,101.72098977000132,53450.83694592 2024-09-23,15:46:00.000,267,10996039,13085,0,1727106359,12972.065295759989,101.77738281000347,53450.84393304001 2024-09-23,15:46:01.000,267,10996036,13085,0,1727106360,12972.125922549989,101.93246367000393,53450.91380424001 2024-09-23,15:46:02.000,267,10996026,12925,0,1727106361,12972.166340409989,101.98180757999944,53450.89983 2024-09-23,15:46:03.000,267,10996094,12925,0,1727106362,12972.173076719999,102.08049539999774,53450.892842880006 2024-09-23,15:46:04.000,267,10996036,13205,0,1727106363,12972.220230889994,102.17213409000396,53450.8299588 2024-09-23,15:46:05.000,267,10996036,12925,0,1727106364,12972.31453923,102.26377278000291,53450.83694592 2024-09-23,15:46:06.000,267,10996027,12885,0,1727106365,12972.37516602,102.40475538000464,53450.86489440001 2024-09-23,15:46:07.000,267,10996003,12965,0,1727106366,12972.46947435999,102.53163972000038,53450.84393304001 2024-09-23,15:46:08.000,267,10996056,13205,0,1727106367,12972.4964196,102.67262232000212,53450.80899744 2024-09-23,15:46:09.000,267,10996003,13125,0,1727106368,12972.53010114999,102.77131014000042,53450.78803608 2024-09-23,15:46:10.000,267,10996037,12965,0,1727106369,12972.51662853,102.84885057000065,53450.85790728 2024-09-23,15:46:11.000,267,10996078,12925,0,1727106370,12972.563782699995,102.97573491000367,53450.90681712 2024-09-23,15:46:12.000,267,10996060,13165,0,1727106371,12972.53010114999,103.08147186000133,53450.89983 2024-09-23,15:46:13.000,267,10996012,13245,0,1727106372,12972.462738049995,103.2154053300037,53450.93476560001 2024-09-23,15:46:14.000,267,10996025,12885,0,1727106373,12972.4964196,103.3634370600048,53450.85790728 2024-09-23,15:46:15.000,267,10996050,13085,0,1727106374,12972.42905649999,103.46917401000246,53450.91380424001 2024-09-23,15:46:16.000,267,10996073,13125,0,1727106375,12972.45600174,103.58196008999948,53450.91380424001 2024-09-23,15:46:17.000,267,10996058,12965,0,1727106376,12972.46947435999,103.75113920999866,53450.88585576001 2024-09-23,15:46:18.000,267,10996027,13005,0,1727106377,12972.442529119995,103.86392529000295,53450.87886864 2024-09-23,15:46:19.000,267,10996030,13205,0,1727106378,12972.4964196,103.9555639800019,53450.93476560001 2024-09-23,15:46:20.000,267,10996057,12925,0,1727106379,12972.41558388,104.0190061500034,53450.90681712 2024-09-23,15:46:21.000,267,10996041,13125,0,1727106380,12972.42905649999,104.12474310000107,53450.86489440001 2024-09-23,15:46:22.000,267,10996037,13285,0,1727106381,12972.44926542999,104.21638179000001,53450.892842880006 2024-09-23,15:46:23.000,267,10996100,13205,0,1727106382,12972.46947435999,104.27982396000152,53450.941752720006 2024-09-23,15:46:24.000,267,10996111,13205,0,1727106383,12972.44926542999,104.35736439000175,53450.91380424001 2024-09-23,15:46:25.000,267,10996074,12965,0,1727106384,12972.47621067,104.45605221000005,53450.92777848 2024-09-23,15:46:26.000,267,10996067,13005,0,1727106385,12972.50989221999,104.5124452500022,53450.920791360004 2024-09-23,15:46:27.000,267,10996059,13005,0,1727106386,12972.55704639,104.51949438000156,53450.96271408001 2024-09-23,15:46:28.000,267,10996071,13125,0,1727106387,12972.57725532,104.56883829000435,53450.95572696 2024-09-23,15:46:29.000,267,10996029,12765,0,1727106388,12972.59072793999,104.62523132999922,53450.95572696 2024-09-23,15:46:30.000,267,10996106,12725,0,1727106389,12972.57725532,104.68162437000137,53450.96271408001 2024-09-23,15:46:31.000,267,10996050,13005,0,1727106390,12972.543573769995,104.73096828000416,53450.99764968 2024-09-23,15:46:32.000,267,10996053,12925,0,1727106391,12972.45600174,104.76621393000096,53450.96271408001 2024-09-23,15:46:33.000,267,10996027,13125,0,1727106392,12972.442529119995,104.7944104499984,53450.99764968 2024-09-23,15:46:34.000,267,10996065,13125,0,1727106393,12972.523364839995,104.80145957999775,53451.02559816 2024-09-23,15:46:35.000,267,10996061,12885,0,1727106394,12972.53010114999,104.84375436000118,53451.01861104 2024-09-23,15:46:36.000,267,10996074,12925,0,1727106395,12972.543573769995,104.87195087999862,53451.06053376001 2024-09-23,15:46:37.000,267,10996023,13045,0,1727106396,12972.59072793999,104.84375436000118,53451.05354664001 2024-09-23,15:46:38.000,267,10996019,13165,0,1727106397,12972.624409489996,104.7591648000016,53451.10245648001 2024-09-23,15:46:39.000,267,10996029,12925,0,1727106398,12972.59072793999,104.75211567000224,53451.13739208 2024-09-23,15:46:40.000,267,10996092,13125,0,1727106399,12972.651354729991,104.68867350000073,53451.16534056 2024-09-23,15:46:41.000,267,10996042,12765,0,1727106400,12972.631145799991,104.6111330700005,53451.2142504 2024-09-23,15:46:42.000,267,10996001,13045,0,1727106401,12972.631145799991,104.54064176999964,53451.19328904 2024-09-23,15:46:43.000,267,10996035,12805,0,1727106402,12972.59072793999,104.40670830000454,53451.24918600001 2024-09-23,15:46:44.000,267,10996041,13205,0,1727106403,12972.50989221999,104.3009713499996,53451.256173120004 2024-09-23,15:46:45.000,267,10996019,13165,0,1727106404,12972.55704639,104.23752917999809,53451.24219888 2024-09-23,15:46:46.000,267,10996047,12885,0,1727106405,12972.53683746,104.13179223000043,53451.31207008 2024-09-23,15:46:47.000,267,10996020,12965,0,1727106406,12972.59746425,104.10359571000299,53451.31905720001 2024-09-23,15:46:48.000,267,10996043,13085,0,1727106407,12972.664827349996,104.06835005999892,53451.2841216 2024-09-23,15:46:49.000,267,10996027,13325,0,1727106408,12972.725454139996,103.9908096299987,53451.3539928 2024-09-23,15:46:50.000,267,10996011,13245,0,1727106409,12972.765871999996,103.93441659000382,53451.423864000004 2024-09-23,15:46:51.000,267,10996038,13085,0,1727106410,12972.839971410001,103.8568761600036,53451.38892840001 2024-09-23,15:46:52.000,267,10996061,12685,0,1727106411,12972.907334509997,103.76523747000465,53451.374954160005 2024-09-23,15:46:53.000,267,10996047,13125,0,1727106412,12973.001642850002,103.68769704000442,53451.4587996 2024-09-23,15:46:54.000,267,10996066,13245,0,1727106413,12973.048797019997,103.63130400000227,53451.45181248 2024-09-23,15:46:55.000,267,10996045,13045,0,1727106414,12973.143105359988,103.5608127000014,53451.48674808001 2024-09-23,15:46:56.000,267,10996100,13005,0,1727106415,12973.210468459998,103.53966531000333,53451.50770944 2024-09-23,15:46:57.000,267,10996061,13045,0,1727106416,12973.318249419994,103.51851791999798,53451.56360640001 2024-09-23,15:46:58.000,267,10996087,13285,0,1727106417,12973.351930969999,103.4621248800031,53451.56360640001 2024-09-23,15:46:59.000,267,10996049,12885,0,1727106418,12973.42603037999,103.45507575000374,53451.57758064 2024-09-23,15:47:00.000,267,10996053,13045,0,1727106419,12973.500129789994,103.38458445000288,53451.53565792001 2024-09-23,15:47:01.000,267,10996046,12765,0,1727106420,12973.641592299995,103.3634370600048,53451.57059352 2024-09-23,15:47:02.000,267,10996047,12965,0,1727106421,12973.79652743,103.33524054000009,53451.64046472 2024-09-23,15:47:03.000,267,10996017,12885,0,1727106422,12973.87736315,103.28589663000457,53451.64745184 2024-09-23,15:47:04.000,267,10996065,12965,0,1727106423,12973.924517319996,103.23655272000178,53451.69636168 2024-09-23,15:47:05.000,267,10996007,13045,0,1727106424,12974.052507209992,103.23655272000178,53451.71732304 2024-09-23,15:47:06.000,267,10996008,12845,0,1727106425,12974.032298279992,103.22950359000242,53451.70334880001 2024-09-23,15:47:07.000,267,10996055,13125,0,1727106426,12974.032298279992,103.27884749999794,53451.74527152 2024-09-23,15:47:08.000,267,10996078,12885,0,1727106427,12974.045770899997,103.31409315000201,53451.759245760004 2024-09-23,15:47:09.000,267,10996056,13125,0,1727106428,12973.985144109996,103.37048619000416,53451.8081556 2024-09-23,15:47:10.000,267,10996059,13125,0,1727106429,12973.85715422,103.41983009999967,53451.80116848001 2024-09-23,15:47:11.000,267,10996076,12765,0,1727106430,12973.83020897999,103.50441965999926,53451.8430912 2024-09-23,15:47:12.000,267,10996070,13005,0,1727106431,12973.70895539999,103.62425487000291,53451.85706544 2024-09-23,15:47:13.000,267,10996059,12805,0,1727106432,12973.64832860999,103.69474617000378,53451.82212984001 2024-09-23,15:47:14.000,267,10996048,13045,0,1727106433,12973.601174439995,103.69474617000378,53451.88501392 2024-09-23,15:47:15.000,267,10996065,12885,0,1727106434,12973.540547649995,103.7440900799993,53451.878026800005 2024-09-23,15:47:16.000,267,10996080,12685,0,1727106435,12973.540547649995,103.75113920999866,53451.9129624 2024-09-23,15:47:17.000,267,10996056,13205,0,1727106436,12973.520338719994,103.82163050999952,53451.9129624 2024-09-23,15:47:18.000,267,10996046,12885,0,1727106437,12973.479920859994,103.83572876999824,53451.947898000006 2024-09-23,15:47:19.000,267,10996067,13205,0,1727106438,12973.44623930999,103.87097442000231,53451.926936640004 2024-09-23,15:47:20.000,267,10996005,12925,0,1727106439,12973.378876209994,103.87097442000231,53451.9129624 2024-09-23,15:47:21.000,267,10996030,13005,0,1727106440,12973.338458349994,103.89917093999975,53451.926936640004 2024-09-23,15:47:22.000,267,10996089,13165,0,1727106441,12973.311513109998,103.89212181000039,53451.91994952001 2024-09-23,15:47:23.000,267,10996061,13005,0,1727106442,12973.230677389998,103.92031832999783,53451.88501392 2024-09-23,15:47:24.000,267,10996046,13045,0,1727106443,12973.244150009989,103.94851485000254,53451.93392376 2024-09-23,15:47:25.000,267,10996048,12965,0,1727106444,12973.217204769993,103.97671136999998,53451.93392376 2024-09-23,15:47:26.000,267,10996100,13045,0,1727106445,12973.250886319998,104.06835005999892,53451.97584648 2024-09-23,15:47:27.000,267,10996090,13005,0,1727106446,12973.196995839993,104.09654658000363,53451.89898816001 2024-09-23,15:47:28.000,267,10996025,13245,0,1727106447,12973.149841669998,104.18113614000322,53451.93392376 2024-09-23,15:47:29.000,267,10996082,13125,0,1727106448,12973.069005949998,104.22343091999937,53451.947898000006 2024-09-23,15:47:30.000,267,10996030,13205,0,1727106449,12973.008379159997,104.23752917999809,53451.93392376 2024-09-23,15:47:31.000,267,10996103,12885,0,1727106450,12972.947752369997,104.33621700000367,53451.89200104001 2024-09-23,15:47:32.000,267,10996021,13045,0,1727106451,12972.941016060002,104.39261003999854,53451.88501392 2024-09-23,15:47:33.000,267,10996085,12845,0,1727106452,12973.008379159997,104.4490030800007,53451.9129624 2024-09-23,15:47:34.000,267,10996069,13125,0,1727106453,12973.008379159997,104.51949438000156,53451.97584648 2024-09-23,15:47:35.000,267,10996039,13205,0,1727106454,12972.994906539992,104.62523132999922,53451.996807840005 2024-09-23,15:47:36.000,267,10996020,12965,0,1727106455,12972.941016060002,104.73096828000416,53451.926936640004 2024-09-23,15:47:37.000,267,10996062,13125,0,1727106456,12972.981433920002,104.86490174999926,53451.95488512 2024-09-23,15:47:38.000,267,10996038,12965,0,1727106457,12972.974697609992,104.94949130999885,53451.91994952001 2024-09-23,15:47:39.000,267,10996068,12845,0,1727106458,12972.974697609992,105.03408086999843,53451.96885936001 2024-09-23,15:47:40.000,267,10996039,12965,0,1727106459,12972.927543439997,105.02703173999907,53451.93392376 2024-09-23,15:47:41.000,267,10996084,12965,0,1727106460,12972.981433920002,105.06227739000315,53451.947898000006 2024-09-23,15:47:42.000,267,10996050,13125,0,1727106461,12972.988170229997,105.09752303999994,53451.91994952001 2024-09-23,15:47:43.000,267,10996057,12925,0,1727106462,12973.048797019997,105.15391608000209,53451.94091088001 2024-09-23,15:47:44.000,267,10996102,12925,0,1727106463,12973.095951189993,105.16096521000145,53451.947898000006 2024-09-23,15:47:45.000,267,10996112,12885,0,1727106464,12973.149841669998,105.27375128999847,53451.94091088001 2024-09-23,15:47:46.000,267,10996112,12765,0,1727106465,12973.250886319998,105.3653899800047,53451.93392376 2024-09-23,15:47:47.000,267,10996019,13285,0,1727106466,12973.257622629993,105.43588127999828,53451.947898000006 2024-09-23,15:47:48.000,267,10996043,13005,0,1727106467,12973.223941079988,105.37948824000341,53451.97584648 2024-09-23,15:47:49.000,267,10996062,13045,0,1727106468,12973.230677389998,105.37948824000341,53451.947898000006 2024-09-23,15:47:50.000,267,10996029,12885,0,1727106469,12973.176786909993,105.32309520000126,53451.947898000006 2024-09-23,15:47:51.000,267,10996108,12805,0,1727106470,12973.170050599998,105.27375128999847,53451.96885936001 2024-09-23,15:47:52.000,267,10996080,12845,0,1727106471,12973.116160119993,105.2526039000004,53451.93392376 2024-09-23,15:47:53.000,267,10996066,13285,0,1727106472,12973.176786909993,105.28080041999783,53452.00379496 2024-09-23,15:47:54.000,267,10996067,12885,0,1727106473,12973.163314289988,105.28080041999783,53451.95488512 2024-09-23,15:47:55.000,267,10996099,13005,0,1727106474,12973.170050599998,105.34424258999934,53451.95488512 2024-09-23,15:47:56.000,267,10996023,12925,0,1727106475,12973.190259529998,105.30194781000318,53451.98982072001 2024-09-23,15:47:57.000,267,10996057,12925,0,1727106476,12973.102687500003,105.24555477000104,53451.947898000006 2024-09-23,15:47:58.000,267,10996033,13005,0,1727106477,12973.062269640002,105.16801434000081,53451.96187224 2024-09-23,15:47:59.000,267,10996079,12925,0,1727106478,12973.001642850002,105.08342478000122,53451.9129624 2024-09-23,15:48:00.000,267,10996034,12885,0,1727106479,12972.941016060002,105.02703173999907,53451.90597528 2024-09-23,15:48:01.000,267,10996055,13005,0,1727106480,12972.866916649997,104.9706387000042,53451.947898000006 2024-09-23,15:48:02.000,267,10996030,12965,0,1727106481,12972.813026169992,104.92834392000077,53451.90597528 2024-09-23,15:48:03.000,267,10996101,12885,0,1727106482,12972.759135690001,104.9071965300027,53451.89898816001 2024-09-23,15:48:04.000,267,10996066,12845,0,1727106483,12972.711981519991,104.89309827000397,53451.93392376 2024-09-23,15:48:05.000,267,10996068,13085,0,1727106484,12972.61767318,104.99178609000228,53451.88501392 2024-09-23,15:48:06.000,267,10996109,13005,0,1727106485,12972.59746425,104.95654043999821,53451.85007832001 2024-09-23,15:48:07.000,267,10996048,13045,0,1727106486,12972.583991629996,104.9071965300027,53451.85706544 2024-09-23,15:48:08.000,267,10996050,12765,0,1727106487,12972.563782699995,104.87195087999862,53451.85706544 2024-09-23,15:48:09.000,267,10996088,12965,0,1727106488,12972.503155909995,104.7944104499984,53451.82212984001 2024-09-23,15:48:10.000,267,10996110,13085,0,1727106489,12972.50989221999,104.71687001999817,53451.74527152 2024-09-23,15:48:11.000,267,10996092,13125,0,1727106490,12972.462738049995,104.64637872000458,53451.76623288 2024-09-23,15:48:12.000,267,10996055,13125,0,1727106491,12972.53010114999,104.56178915999772,53451.79418136 2024-09-23,15:48:13.000,267,10996116,13005,0,1727106492,12972.59072793999,104.49834699000348,53451.780207120006 2024-09-23,15:48:14.000,267,10996069,13045,0,1727106493,12972.671563659991,104.42080656000326,53451.75225864001 2024-09-23,15:48:15.000,267,10996055,13045,0,1727106494,12972.67829997,104.3996591699979,53451.73129728001 2024-09-23,15:48:16.000,267,10996045,13045,0,1727106495,12972.732190449991,104.35736439000175,53451.73129728001 2024-09-23,15:48:17.000,267,10996104,13125,0,1727106496,12972.732190449991,104.27277483000216,53451.71732304 2024-09-23,15:48:18.000,267,10996034,13045,0,1727106497,12972.792817239992,104.20933266000065,53451.70334880001 2024-09-23,15:48:19.000,267,10996093,12965,0,1727106498,12972.826498789997,104.15998874999786,53451.759245760004 2024-09-23,15:48:20.000,267,10996039,12805,0,1727106499,12972.880389270002,104.11769397000171,53451.73129728001 2024-09-23,15:48:21.000,267,10996020,13005,0,1727106500,12972.900598200002,104.14589048999915,53451.72431016001 2024-09-23,15:48:22.000,267,10996002,13045,0,1727106501,12972.947752369997,104.17408701000386,53451.68238744001 2024-09-23,15:48:23.000,267,10996070,13365,0,1727106502,12973.042060710002,104.14589048999915,53451.62649048 2024-09-23,15:48:24.000,267,10996031,12965,0,1727106503,12973.089214879998,104.1670378800045,53451.65443896001 2024-09-23,15:48:25.000,267,10996055,12805,0,1727106504,12973.183523219988,104.14589048999915,53451.70334880001 2024-09-23,15:48:26.000,267,10996051,13125,0,1727106505,12973.250886319998,104.09654658000363,53451.68937456 2024-09-23,15:48:27.000,267,10996058,13205,0,1727106506,12973.264358939989,104.0190061500034,53451.710335920005 2024-09-23,15:48:28.000,267,10996063,12965,0,1727106507,12973.250886319998,103.98376049999933,53451.68238744001 2024-09-23,15:48:29.000,267,10996031,12925,0,1727106508,12973.196995839993,103.97671136999998,53451.72431016001 2024-09-23,15:48:30.000,267,10996089,12925,0,1727106509,12973.217204769993,103.99785875999805,53451.72431016001 2024-09-23,15:48:31.000,267,10996024,13045,0,1727106510,12973.257622629993,103.96966224000062,53451.75225864001 2024-09-23,15:48:32.000,267,10996024,13085,0,1727106511,12973.298040489994,104.00490789000469,53451.77322000001 2024-09-23,15:48:33.000,267,10996054,13045,0,1727106512,12973.304776799989,103.98376049999933,53451.68238744001 2024-09-23,15:48:34.000,267,10996060,12965,0,1727106513,12973.324985729989,103.96966224000062,53451.75225864001 2024-09-23,15:48:35.000,267,10996065,13125,0,1727106514,12973.304776799989,103.9908096299987,53451.7382844 2024-09-23,15:48:36.000,267,10996016,12885,0,1727106515,12973.277831559994,104.04015354000148,53451.76623288 2024-09-23,15:48:37.000,267,10996041,12925,0,1727106516,12973.257622629993,104.09654658000363,53451.7382844 2024-09-23,15:48:38.000,267,10996016,12845,0,1727106517,12973.264358939989,104.13179223000043,53451.76623288 2024-09-23,15:48:39.000,267,10995990,13205,0,1727106518,12973.223941079988,104.14589048999915,53451.73129728001 2024-09-23,15:48:40.000,267,10996033,13085,0,1727106519,12973.156577979993,104.19523440000194,53451.7382844 2024-09-23,15:48:41.000,267,10996026,12765,0,1727106520,12973.069005949998,104.27982396000152,53451.759245760004 2024-09-23,15:48:42.000,267,10996025,13045,0,1727106521,12972.961224990002,104.34326613000303,53451.77322000001 2024-09-23,15:48:43.000,267,10996028,13005,0,1727106522,12972.887125579997,104.47719959999813,53451.72431016001 2024-09-23,15:48:44.000,267,10996054,13045,0,1727106523,12972.819762480001,104.547690899999,53451.78719424 2024-09-23,15:48:45.000,267,10996032,13005,0,1727106524,12972.765871999996,104.63932958999794,53451.72431016001 2024-09-23,15:48:46.000,267,10996025,13045,0,1727106525,12972.772608309991,104.65342785000394,53451.74527152 2024-09-23,15:48:47.000,267,10996046,12965,0,1727106526,12972.765871999996,104.71687001999817,53451.76623288 2024-09-23,15:48:48.000,267,10995995,13125,0,1727106527,12972.806289859996,104.80145957999775,53451.7382844 2024-09-23,15:48:49.000,267,10996076,13245,0,1727106528,12972.846707719997,104.91424566000205,53451.7382844 2024-09-23,15:48:50.000,267,10995993,13165,0,1727106529,12972.813026169992,104.97768783000356,53451.710335920005 2024-09-23,15:48:51.000,267,10996019,13045,0,1727106530,12972.779344620001,105.11162129999866,53451.77322000001 2024-09-23,15:48:52.000,267,10995959,13005,0,1727106531,12972.705245209996,105.16096521000145,53451.74527152 2024-09-23,15:48:53.000,267,10996004,13005,0,1727106532,12972.725454139996,105.27375128999847,53451.77322000001 2024-09-23,15:48:54.000,267,10996055,12925,0,1727106533,12972.745663069996,105.33014433000062,53451.7382844 2024-09-23,15:48:55.000,267,10996010,13125,0,1727106534,12972.792817239992,105.40063563000149,53451.75225864001 2024-09-23,15:48:56.000,267,10996101,13045,0,1727106535,12972.806289859996,105.42883214999893,53451.77322000001 2024-09-23,15:48:57.000,267,10996033,12925,0,1727106536,12972.786080929996,105.47817606000172,53451.759245760004 2024-09-23,15:48:58.000,267,10996044,12845,0,1727106537,12972.846707719997,105.50637257999915,53451.8081556 2024-09-23,15:48:59.000,267,10996054,12925,0,1727106538,12972.819762480001,105.51342170999851,53451.78719424 2024-09-23,15:49:00.000,267,10996030,13125,0,1727106539,12972.866916649997,105.57686388000002,53451.8081556 2024-09-23,15:49:01.000,267,10996014,13045,0,1727106540,12972.880389270002,105.64030605000153,53451.829116960005 2024-09-23,15:49:02.000,267,10996022,12885,0,1727106541,12972.853444029992,105.68260082999768,53451.80116848001 2024-09-23,15:49:03.000,267,10996056,12965,0,1727106542,12972.860180340002,105.67555169999832,53451.8430912 2024-09-23,15:49:04.000,267,10996056,13085,0,1727106543,12972.920807130002,105.71784648000175,53451.82212984001 2024-09-23,15:49:05.000,267,10996042,12965,0,1727106544,12972.981433920002,105.7742395200039,53451.85706544 2024-09-23,15:49:06.000,267,10996037,13165,0,1727106545,12973.001642850002,105.76014125999791,53451.878026800005 2024-09-23,15:49:07.000,267,10996075,13125,0,1727106546,12973.015115469992,105.7742395200039,53451.878026800005 2024-09-23,15:49:08.000,267,10996006,12925,0,1727106547,12973.055533329993,105.72489561000111,53451.90597528 2024-09-23,15:49:09.000,267,10996063,12965,0,1727106548,12973.095951189993,105.76014125999791,53451.94091088001 2024-09-23,15:49:10.000,267,10996034,12885,0,1727106549,12973.136369049993,105.78833778000262,53451.93392376 2024-09-23,15:49:11.000,267,10996067,12805,0,1727106550,12973.244150009989,105.7742395200039,53451.947898000006 2024-09-23,15:49:12.000,267,10996053,12925,0,1727106551,12973.345194659989,105.76014125999791,53451.95488512 2024-09-23,15:49:13.000,267,10996057,13045,0,1727106552,12973.365403589989,105.7742395200039,53451.926936640004 2024-09-23,15:49:14.000,267,10996093,12925,0,1727106553,12973.432766689999,105.75309212999855,53451.947898000006 2024-09-23,15:49:15.000,267,10996075,13085,0,1727106554,12973.372139899999,105.73194474000047,53451.96885936001 2024-09-23,15:49:16.000,267,10996054,13005,0,1727106555,12973.324985729989,105.73899386999983,53451.96187224 2024-09-23,15:49:17.000,267,10996025,12925,0,1727106556,12973.304776799989,105.75309212999855,53452.01776920001 2024-09-23,15:49:18.000,267,10996043,13045,0,1727106557,12973.298040489994,105.73194474000047,53452.01078208 2024-09-23,15:49:19.000,267,10996050,13165,0,1727106558,12973.244150009989,105.71784648000175,53452.02475632 2024-09-23,15:49:20.000,267,10996052,13125,0,1727106559,12973.250886319998,105.70374822000304,53452.03873056001 2024-09-23,15:49:21.000,267,10996078,13245,0,1727106560,12973.183523219988,105.70374822000304,53452.01776920001 2024-09-23,15:49:22.000,267,10996058,13205,0,1727106561,12973.176786909993,105.69669909000368,53452.08764040001 2024-09-23,15:49:23.000,267,10996064,13165,0,1727106562,12973.143105359988,105.70374822000304,53452.07366616 2024-09-23,15:49:24.000,267,10996040,13125,0,1727106563,12973.109423809998,105.71784648000175,53452.06667904001 2024-09-23,15:49:25.000,267,10996067,12765,0,1727106564,12973.102687500003,105.73899386999983,53452.08065328 2024-09-23,15:49:26.000,267,10996011,13005,0,1727106565,12973.048797019997,105.76014125999791,53452.094627520004 2024-09-23,15:49:27.000,267,10996088,13085,0,1727106566,12973.028588089997,105.7742395200039,53452.0527048 2024-09-23,15:49:28.000,267,10996048,12805,0,1727106567,12972.961224990002,105.81653430000006,53452.08065328 2024-09-23,15:49:29.000,267,10996046,13085,0,1727106568,12972.866916649997,105.8094851700007,53452.08764040001 2024-09-23,15:49:30.000,267,10996045,13005,0,1727106569,12972.759135690001,105.85177995000413,53452.08065328 2024-09-23,15:49:31.000,267,10996021,13005,0,1727106570,12972.711981519991,105.83768168999813,53452.08764040001 2024-09-23,15:49:32.000,267,10996062,13165,0,1727106571,12972.631145799991,105.81653430000006,53452.06667904001 2024-09-23,15:49:33.000,267,10996065,12925,0,1727106572,12972.543573769995,105.81653430000006,53452.03174344 2024-09-23,15:49:34.000,267,10996085,12965,0,1727106573,12972.53683746,105.79538691000198,53452.01078208 2024-09-23,15:49:35.000,267,10996028,13125,0,1727106574,12972.51662853,105.80243604000134,53452.01776920001 2024-09-23,15:49:36.000,267,10996034,13205,0,1727106575,12972.48968328999,105.76719039000454,53451.996807840005 2024-09-23,15:49:37.000,267,10996004,13005,0,1727106576,12972.40884756999,105.74604299999919,53452.01776920001 2024-09-23,15:49:38.000,267,10996050,13045,0,1727106577,12972.36842970999,105.69669909000368,53451.996807840005 2024-09-23,15:49:39.000,267,10996096,13285,0,1727106578,12972.30780291999,105.6614534399996,53451.97584648 2024-09-23,15:49:40.000,267,10996077,13165,0,1727106579,12972.24717612999,105.60506040000473,53451.926936640004 2024-09-23,15:49:41.000,267,10996038,12885,0,1727106580,12972.220230889994,105.56981475000066,53451.96885936001 2024-09-23,15:49:42.000,267,10996098,12925,0,1727106581,12972.213494579999,105.52047083999787,53451.98982072001 2024-09-23,15:49:43.000,267,10996054,13285,0,1727106582,12972.200021959994,105.49932344999979,53451.9828336 2024-09-23,15:49:44.000,267,10995994,12965,0,1727106583,12972.173076719999,105.44997954000428,53451.9828336 2024-09-23,15:49:45.000,267,10996107,12885,0,1727106584,12972.092240999998,105.40768476000085,53451.9828336 2024-09-23,15:49:46.000,267,10996062,13125,0,1727106585,12972.051823139998,105.39358650000213,53451.93392376 2024-09-23,15:49:47.000,267,10996030,13045,0,1727106586,12972.058559449993,105.3653899800047,53451.95488512 2024-09-23,15:49:48.000,267,10996092,13125,0,1727106587,12972.018141589993,105.34424258999934,53451.89898816001 2024-09-23,15:49:49.000,267,10996073,12965,0,1727106588,12971.970987419998,105.26670215999911,53451.9129624 2024-09-23,15:49:50.000,267,10996079,12965,0,1727106589,12971.903624320003,105.25965302999975,53451.87103968001 2024-09-23,15:49:51.000,267,10996012,13085,0,1727106590,12971.856470149993,105.2526039000004,53451.90597528 2024-09-23,15:49:52.000,267,10996065,12965,0,1727106591,12971.849733839997,105.22440738000296,53451.9129624 2024-09-23,15:49:53.000,267,10996060,12965,0,1727106592,12971.856470149993,105.19621085999825,53451.87103968001 2024-09-23,15:49:54.000,267,10996047,13245,0,1727106593,12971.816052289993,105.17506347000017,53451.81514272 2024-09-23,15:49:55.000,267,10996028,12965,0,1727106594,12971.842997530002,105.15391608000209,53451.759245760004 2024-09-23,15:49:56.000,267,10996029,12965,0,1727106595,12971.849733839997,105.14686695000273,53451.759245760004 2024-09-23,15:49:57.000,267,10996085,13085,0,1727106596,12971.890151699998,105.13276869000401,53451.759245760004 2024-09-23,15:49:58.000,267,10996058,13205,0,1727106597,12971.903624320003,105.09047391000058,53451.7382844 2024-09-23,15:49:59.000,267,10996089,13005,0,1727106598,12971.950778489998,105.13276869000401,53451.75225864001 2024-09-23,15:50:00.000,267,10996073,13125,0,1727106599,12971.937305869993,105.13276869000401,53451.76623288 2024-09-23,15:50:01.000,267,10996078,13205,0,1727106600,12971.917096939993,105.15391608000209,53451.76623288 2024-09-23,15:50:02.000,267,10996078,12845,0,1727106601,12971.856470149993,105.13981782000337,53451.73129728001 2024-09-23,15:50:03.000,267,10996038,13045,0,1727106602,12971.768898119997,105.14686695000273,53451.75225864001 2024-09-23,15:50:04.000,267,10996021,13085,0,1727106603,12971.708271329997,105.1045721699993,53451.72431016001 2024-09-23,15:50:05.000,267,10996065,13285,0,1727106604,12971.694798709992,105.09047391000058,53451.75225864001 2024-09-23,15:50:06.000,267,10996068,13085,0,1727106605,12971.715007639992,105.04817913000443,53451.7382844 2024-09-23,15:50:07.000,267,10996028,12965,0,1727106606,12971.708271329997,104.96358957000484,53451.67540032 2024-09-23,15:50:08.000,267,10996033,12725,0,1727106607,12971.708271329997,104.89309827000397,53451.73129728001 2024-09-23,15:50:09.000,267,10996023,13165,0,1727106608,12971.667853469997,104.87195087999862,53451.68238744001 2024-09-23,15:50:10.000,267,10996063,13085,0,1727106609,12971.607226679997,104.80850871000439,53451.72431016001 2024-09-23,15:50:11.000,267,10996091,13125,0,1727106610,12971.560072510001,104.78736131999904,53451.73129728001 2024-09-23,15:50:12.000,267,10996018,12885,0,1727106611,12971.499445720001,104.70982088999881,53451.69636168 2024-09-23,15:50:13.000,267,10996058,13005,0,1727106612,12971.465764169996,104.70277175999945,53451.70334880001 2024-09-23,15:50:14.000,267,10996065,12845,0,1727106613,12971.432082619991,104.59703481000179,53451.68238744001 2024-09-23,15:50:15.000,267,10996032,13125,0,1727106614,12971.43881893,104.6111330700005,53451.60552912001 2024-09-23,15:50:16.000,267,10996063,13045,0,1727106615,12971.45902786,104.5124452500022,53451.64745184 2024-09-23,15:50:17.000,267,10996051,13085,0,1727106616,12971.472500479991,104.50539612000284,53451.65443896001 2024-09-23,15:50:18.000,267,10996051,13085,0,1727106617,12971.432082619991,104.4490030800007,53451.64046472 2024-09-23,15:50:19.000,267,10996015,13125,0,1727106618,12971.41187368999,104.39261003999854,53451.64046472 2024-09-23,15:50:20.000,267,10996001,13205,0,1727106619,12971.37145582999,104.33621700000367,53451.53565792001 2024-09-23,15:50:21.000,267,10996121,13085,0,1727106620,12971.37145582999,104.24457831000473,53451.64046472 2024-09-23,15:50:22.000,267,10996048,13205,0,1727106621,12971.31082903999,104.17408701000386,53451.63347760001 2024-09-23,15:50:23.000,267,10995987,13165,0,1727106622,12971.22999331999,104.09654658000363,53451.598542 2024-09-23,15:50:24.000,267,10995998,13285,0,1727106623,12971.16936652999,104.0190061500034,53451.56360640001 2024-09-23,15:50:25.000,267,10996075,13205,0,1727106624,12971.09526712,103.93441659000382,53451.57758064 2024-09-23,15:50:26.000,267,10996012,13165,0,1727106625,12971.03464033,103.86392529000295,53451.56360640001 2024-09-23,15:50:27.000,267,10996033,13125,0,1727106626,12970.974013539999,103.78638486000273,53451.55661928001 2024-09-23,15:50:28.000,267,10996082,13285,0,1727106627,12970.926859369989,103.7088444300025,53451.53565792001 2024-09-23,15:50:29.000,267,10996046,12965,0,1727106628,12970.792133169998,103.65245139000035,53451.53565792001 2024-09-23,15:50:30.000,267,10996136,12765,0,1727106629,12970.684352210003,103.5608127000014,53451.4587996 2024-09-23,15:50:31.000,267,10996041,13005,0,1727106630,12970.576571249992,103.46917401000246,53451.47277384 2024-09-23,15:50:32.000,267,10996033,12845,0,1727106631,12970.482262910002,103.3986827100016,53451.423864000004 2024-09-23,15:50:33.000,267,10996048,13285,0,1727106632,12970.428372429997,103.32819141000073,53451.47277384 2024-09-23,15:50:34.000,267,10996084,13285,0,1727106633,12970.455317669992,103.27884749999794,53451.40290264 2024-09-23,15:50:35.000,267,10996072,12965,0,1727106634,12970.488999219997,103.18015967999963,53451.39591552001 2024-09-23,15:50:36.000,267,10996023,13125,0,1727106635,12970.441845050002,103.11671750999813,53451.39591552001 2024-09-23,15:50:37.000,267,10996078,12965,0,1727106636,12970.347536709996,103.08147186000133,53451.3539928 2024-09-23,15:50:38.000,267,10996049,12925,0,1727106637,12970.21954682,103.04622621000453,53451.33303144 2024-09-23,15:50:39.000,267,10996019,13125,0,1727106638,12970.084820619995,103.11671750999813,53451.31905720001 2024-09-23,15:50:40.000,267,10996022,13285,0,1727106639,12970.03093013999,103.08852099000069,53451.24918600001 2024-09-23,15:50:41.000,267,10996028,13125,0,1727106640,12969.963567039995,103.12376664000476,53451.23521176 2024-09-23,15:50:42.000,267,10995990,13285,0,1727106641,12969.9366218,103.12376664000476,53451.22123752001 2024-09-23,15:50:43.000,267,10996016,13085,0,1727106642,12969.882731319994,103.17311055000027,53451.158353440005 2024-09-23,15:50:44.000,267,10996031,13285,0,1727106643,12969.923149179995,103.2506509800005,53451.1443792 2024-09-23,15:50:45.000,267,10995981,12925,0,1727106644,12969.882731319994,103.27884749999794,53451.074508 2024-09-23,15:50:46.000,267,10996042,13165,0,1727106645,12969.90967655999,103.32114228000137,53451.1443792 2024-09-23,15:50:47.000,267,10996011,13045,0,1727106646,12969.9366218,103.32819141000073,53451.10245648001 2024-09-23,15:50:48.000,267,10995997,13285,0,1727106647,12969.89620394,103.3986827100016,53451.06752088 2024-09-23,15:50:49.000,267,10996009,13045,0,1727106648,12969.88946762999,103.49032140000054,53450.990662560005 2024-09-23,15:50:50.000,267,10995997,13285,0,1727106649,12969.842313459994,103.51851791999798,53451.03258528001 2024-09-23,15:50:51.000,267,10995994,13125,0,1727106650,12969.842313459994,103.58196008999948,53451.0046368 2024-09-23,15:50:52.000,267,10996016,12765,0,1727106651,12969.781686669994,103.65245139000035,53451.05354664001 2024-09-23,15:50:53.000,267,10996012,12765,0,1727106652,12969.680642019994,103.73704094999994,53450.99764968 2024-09-23,15:50:54.000,267,10996064,13285,0,1727106653,12969.700850949994,103.77933573000337,53451.09546936 2024-09-23,15:50:55.000,267,10996025,12925,0,1727106654,12969.680642019994,103.86392529000295,53451.04655952 2024-09-23,15:50:56.000,267,10996009,13085,0,1727106655,12969.660433089994,103.94851485000254,53450.892842880006 2024-09-23,15:50:57.000,267,10996031,13205,0,1727106656,12969.673905709999,104.01195702000405,53450.93476560001 2024-09-23,15:50:58.000,267,10996061,12925,0,1727106657,12969.687378329989,104.04015354000148,53450.990662560005 2024-09-23,15:50:59.000,267,10996033,13125,0,1727106658,12969.667169399989,104.11064484000235,53450.94873984 2024-09-23,15:51:00.000,267,10996046,13365,0,1727106659,12969.646960469989,104.17408701000386,53450.871881520005 2024-09-23,15:51:01.000,267,10996032,13205,0,1727106660,12969.613278919998,104.25162744000409,53450.892842880006 2024-09-23,15:51:02.000,267,10996014,13285,0,1727106661,12969.586333679988,104.30802047999896,53450.871881520005 2024-09-23,15:51:03.000,267,10996020,13125,0,1727106662,12969.579597369993,104.32916787000431,53450.871881520005 2024-09-23,15:51:04.000,267,10996038,13125,0,1727106663,12969.505497959988,104.34326613000303,53450.871881520005 2024-09-23,15:51:05.000,267,10996036,12965,0,1727106664,12969.532443199998,104.35736439000175,53450.85790728 2024-09-23,15:51:06.000,267,10996041,13045,0,1727106665,12969.485289030003,104.42080656000326,53450.84393304001 2024-09-23,15:51:07.000,267,10996065,13085,0,1727106666,12969.465080100003,104.47015046999877,53450.87886864 2024-09-23,15:51:08.000,267,10996019,13285,0,1727106667,12969.431398549998,104.44195395000133,53450.90681712 2024-09-23,15:51:09.000,267,10996013,13165,0,1727106668,12969.424662240002,104.40670830000454,53450.80201032 2024-09-23,15:51:10.000,267,10996047,13045,0,1727106669,12969.438134859993,104.37851177999983,53450.8299588 2024-09-23,15:51:11.000,267,10996020,12925,0,1727106670,12969.492025339998,104.35736439000175,53450.822971680005 2024-09-23,15:51:12.000,267,10996078,12965,0,1727106671,12969.458343789993,104.34326613000303,53450.80899744 2024-09-23,15:51:13.000,267,10996029,13285,0,1727106672,12969.444871170002,104.37146265000047,53450.79502320001 2024-09-23,15:51:14.000,267,10996076,13045,0,1727106673,12969.377508069992,104.37146265000047,53450.78104896 2024-09-23,15:51:15.000,267,10996036,13205,0,1727106674,12969.330353899997,104.35736439000175,53450.753100480004 2024-09-23,15:51:16.000,267,10995990,13245,0,1727106675,12969.364035450002,104.35736439000175,53450.80201032 2024-09-23,15:51:17.000,267,10996104,13045,0,1727106676,12969.390980689997,104.31506960999832,53450.76707472001 2024-09-23,15:51:18.000,267,10996035,13245,0,1727106677,12969.404453310002,104.27982396000152,53450.76707472001 2024-09-23,15:51:19.000,267,10996029,13085,0,1727106678,12969.525706889988,104.25162744000409,53450.753100480004 2024-09-23,15:51:20.000,267,10996060,12925,0,1727106679,12969.626751539989,104.1670378800045,53450.74611336001 2024-09-23,15:51:21.000,267,10996016,13045,0,1727106680,12969.707587259989,104.11064484000235,53450.78803608 2024-09-23,15:51:22.000,267,10996061,12925,0,1727106681,12969.74800511999,104.08949745000427,53450.80899744 2024-09-23,15:51:23.000,267,10996027,12925,0,1727106682,12969.82884083999,104.0542518000002,53450.79502320001 2024-09-23,15:51:24.000,267,10996067,12965,0,1727106683,12969.86925869999,103.9908096299987,53450.80899744 2024-09-23,15:51:25.000,267,10996047,13005,0,1727106684,12969.9366218,103.94851485000254,53450.80899744 2024-09-23,15:51:26.000,267,10996040,13285,0,1727106685,12969.97703966,103.90622006999911,53450.774061840006 2024-09-23,15:51:27.000,267,10995984,13005,0,1727106686,12969.983775969995,103.88507268000103,53450.822971680005 2024-09-23,15:51:28.000,267,10996056,13285,0,1727106687,12969.983775969995,103.87097442000231,53450.80201032 2024-09-23,15:51:29.000,267,10996061,12925,0,1727106688,12969.99051227999,103.77933573000337,53450.86489440001 2024-09-23,15:51:30.000,267,10996032,13285,0,1727106689,12970.03093013999,103.72294269000122,53450.774061840006 2024-09-23,15:51:31.000,267,10996064,13205,0,1727106690,12970.09155692999,103.71589356000186,53450.85092016 2024-09-23,15:51:32.000,267,10996043,13085,0,1727106691,12970.19260157999,103.68769704000442,53450.85790728 2024-09-23,15:51:33.000,267,10996035,13165,0,1727106692,12970.320591470001,103.66654964999907,53450.920791360004 2024-09-23,15:51:34.000,267,10996056,13085,0,1727106693,12970.354273019992,103.60310748000484,53450.91380424001 2024-09-23,15:51:35.000,267,10996018,13005,0,1727106694,12970.414899809992,103.51851791999798,53450.87886864 2024-09-23,15:51:36.000,267,10996053,13085,0,1727106695,12970.421636120001,103.46917401000246,53450.87886864 2024-09-23,15:51:37.000,267,10996015,13325,0,1727106696,12970.421636120001,103.3986827100016,53450.95572696 2024-09-23,15:51:38.000,267,10996010,13245,0,1727106697,12970.428372429997,103.3986827100016,53450.990662560005 2024-09-23,15:51:39.000,267,10996036,13285,0,1727106698,12970.367745639996,103.34228966999945,53451.02559816 2024-09-23,15:51:40.000,267,10996041,13125,0,1727106699,12970.347536709996,103.30704402000265,53450.9697012 2024-09-23,15:51:41.000,267,10996036,12965,0,1727106700,12970.401427190001,103.37048619000416,53450.990662560005 2024-09-23,15:51:42.000,267,10996053,13085,0,1727106701,12970.448581359997,103.44097748999775,53451.0046368 2024-09-23,15:51:43.000,267,10996006,13085,0,1727106702,12970.502471840002,103.37048619000416,53451.03258528001 2024-09-23,15:51:44.000,267,10996038,13165,0,1727106703,12970.556362319992,103.3634370600048,53451.06752088 2024-09-23,15:51:45.000,267,10996013,12845,0,1727106704,12970.569834939997,103.32114228000137,53451.06053376001 2024-09-23,15:51:46.000,267,10996059,12765,0,1727106705,12970.616989109993,103.29294576000393,53451.13739208 2024-09-23,15:51:47.000,267,10995995,13125,0,1727106706,12970.704561140003,103.25770010999986,53451.158353440005 2024-09-23,15:51:48.000,267,10996048,12885,0,1727106707,12970.711297449998,103.16606142000091,53451.17232768 2024-09-23,15:51:49.000,267,10996055,13045,0,1727106708,12970.724770069988,103.15901229000156,53451.17232768 2024-09-23,15:51:50.000,267,10996054,13125,0,1727106709,12970.751715309998,103.12376664000476,53451.24918600001 2024-09-23,15:51:51.000,267,10996009,13125,0,1727106710,12970.771924239998,103.11671750999813,53451.31207008 2024-09-23,15:51:52.000,267,10996057,13005,0,1727106711,12970.798869479993,103.12376664000476,53451.2841216 2024-09-23,15:51:53.000,267,10996031,13205,0,1727106712,12970.805605789988,103.10966837999877,53451.277134480006 2024-09-23,15:51:54.000,267,10996061,13205,0,1727106713,12970.846023649989,103.08147186000133,53451.326044320005 2024-09-23,15:51:55.000,267,10996036,13005,0,1727106714,12970.947068299989,103.0391770799979,53451.38892840001 2024-09-23,15:51:56.000,267,10996076,13325,0,1727106715,12971.04811294999,103.01098056000046,53451.493735200005 2024-09-23,15:51:57.000,267,10996004,13045,0,1727106716,12971.16936652999,102.98983317000238,53451.40290264 2024-09-23,15:51:58.000,267,10996043,13085,0,1727106717,12971.25693856,102.91934187000152,53451.423864000004 2024-09-23,15:51:59.000,267,10996071,13365,0,1727106718,12971.31082903999,102.86999795999873,53451.47277384 2024-09-23,15:52:00.000,267,10996039,13285,0,1727106719,12971.39166475999,102.72196623000491,53451.50072232 2024-09-23,15:52:01.000,267,10996005,13365,0,1727106720,12971.485973099996,102.65147493000404,53451.56360640001 2024-09-23,15:52:02.000,267,10996045,13005,0,1727106721,12971.553336199991,102.62327840999933,53451.591554880004 2024-09-23,15:52:03.000,267,10996024,12885,0,1727106722,12971.634171919992,102.53163972000038,53451.591554880004 2024-09-23,15:52:04.000,267,10996030,13205,0,1727106723,12971.681326090002,102.47524667999824,53451.63347760001 2024-09-23,15:52:05.000,267,10996052,13005,0,1727106724,12971.768898119997,102.46114841999952,53451.67540032 2024-09-23,15:52:06.000,267,10996054,13325,0,1727106725,12971.863206460002,102.41885364000336,53451.73129728001 2024-09-23,15:52:07.000,267,10996046,13045,0,1727106726,12971.910360629998,102.37655885999993,53451.710335920005 2024-09-23,15:52:08.000,267,10996035,13045,0,1727106727,12971.923833250003,102.32016581999778,53451.8430912 2024-09-23,15:52:09.000,267,10996008,13165,0,1727106728,12971.970987419998,102.29196930000035,53451.89200104001 2024-09-23,15:52:10.000,267,10996042,13445,0,1727106729,12971.991196349998,102.17918322000332,53451.829116960005 2024-09-23,15:52:11.000,267,10996030,13285,0,1727106730,12972.024877899988,102.12983931000053,53451.88501392 2024-09-23,15:52:12.000,267,10996096,12925,0,1727106731,12972.018141589993,102.09459366000374,53451.91994952001 2024-09-23,15:52:13.000,267,10996031,13085,0,1727106732,12971.984460039988,102.10869192000246,53451.96187224 2024-09-23,15:52:14.000,267,10996041,13125,0,1727106733,12971.964251109988,102.07344626999839,53451.96885936001 2024-09-23,15:52:15.000,267,10996029,12925,0,1727106734,12971.930569559998,102.01705323000351,53452.02475632 2024-09-23,15:52:16.000,267,10996075,12925,0,1727106735,12971.903624320003,101.94656193000264,53452.03873056001 2024-09-23,15:52:17.000,267,10996054,13285,0,1727106736,12971.883415390002,101.89721801999985,53452.10860176001 2024-09-23,15:52:18.000,267,10996021,12925,0,1727106737,12971.890151699998,101.82672671999899,53452.08764040001 2024-09-23,15:52:19.000,267,10995992,13085,0,1727106738,12971.876679079993,101.84787411000434,53452.115588880006 2024-09-23,15:52:20.000,267,10996065,12925,0,1727106739,12971.856470149993,101.79148107000219,53452.10860176001 2024-09-23,15:52:21.000,267,10996051,13125,0,1727106740,12971.829524909997,101.77738281000347,53452.12956312 2024-09-23,15:52:22.000,267,10996032,13245,0,1727106741,12971.809315979997,101.73508803000004,53452.17148584 2024-09-23,15:52:23.000,267,10996046,13045,0,1727106742,12971.701535020002,101.65049847000046,53452.19943432 2024-09-23,15:52:24.000,267,10996056,12885,0,1727106743,12971.587017749996,101.62230195000302,53452.15751160001 2024-09-23,15:52:25.000,267,10996018,13125,0,1727106744,12971.465764169996,101.55885978000151,53452.17847296 2024-09-23,15:52:26.000,267,10996089,13125,0,1727106745,12971.364719519996,101.48131935000129,53452.115588880006 2024-09-23,15:52:27.000,267,10996061,12885,0,1727106746,12971.29735642,101.43902456999785,53452.15052448 2024-09-23,15:52:28.000,267,10996097,12765,0,1727106747,12971.223257009995,101.34033674999955,53452.115588880006 2024-09-23,15:52:29.000,267,10996001,12885,0,1727106748,12971.142421289995,101.32623849000083,53452.17148584 2024-09-23,15:52:30.000,267,10996036,12925,0,1727106749,12971.041376639994,101.28394371000468,53452.13655024001 2024-09-23,15:52:31.000,267,10996030,12965,0,1727106750,12970.974013539999,101.22050154000317,53452.13655024001 2024-09-23,15:52:32.000,267,10996100,12965,0,1727106751,12970.872968889998,101.21345241000381,53452.17148584 2024-09-23,15:52:33.000,267,10996050,13285,0,1727106752,12970.744978999988,101.17820675999974,53452.13655024001 2024-09-23,15:52:34.000,267,10996030,13285,0,1727106753,12970.590043869997,101.17820675999974,53452.115588880006 2024-09-23,15:52:35.000,267,10996064,13125,0,1727106754,12970.421636120001,101.2486980600006,53452.122576 2024-09-23,15:52:36.000,267,10996060,13245,0,1727106755,12970.334064089991,101.25574718999997,53452.08065328 2024-09-23,15:52:37.000,267,10996017,13165,0,1727106756,12970.206074199996,101.25574718999997,53452.10161464 2024-09-23,15:52:38.000,267,10996020,12965,0,1727106757,12970.11850217,101.17820675999974,53452.01776920001 2024-09-23,15:52:39.000,267,10996009,13085,0,1727106758,12970.07134799999,101.17820675999974,53452.03174344 2024-09-23,15:52:40.000,267,10996054,13125,0,1727106759,12970.003984899995,101.10771545999887,53452.03873056001 2024-09-23,15:52:41.000,267,10996120,12965,0,1727106760,12969.97030334999,101.17115763000038,53452.03174344 2024-09-23,15:52:42.000,267,10996028,13165,0,1727106761,12969.943358109995,101.13591198000358,53452.02475632 2024-09-23,15:52:43.000,267,10996033,13085,0,1727106762,12969.9366218,101.12886285000423,53451.98982072001 2024-09-23,15:52:44.000,267,10996089,13005,0,1727106763,12969.90967655999,101.12181372000487,53451.98982072001 2024-09-23,15:52:45.000,267,10996020,13085,0,1727106764,12969.89620394,101.12181372000487,53451.94091088001 2024-09-23,15:52:46.000,267,10996060,13005,0,1727106765,12969.842313459994,101.12886285000423,53451.98982072001 2024-09-23,15:52:47.000,267,10996073,13005,0,1727106766,12969.83557715,101.12181372000487,53451.947898000006 2024-09-23,15:52:48.000,267,10996072,12925,0,1727106767,12969.815368219999,101.10771545999887,53451.88501392 2024-09-23,15:52:49.000,267,10996048,12885,0,1727106768,12969.842313459994,101.10066632999951,53451.85007832001 2024-09-23,15:52:50.000,267,10996061,13045,0,1727106769,12969.85578608,101.10066632999951,53451.85007832001 2024-09-23,15:52:51.000,267,10996027,12885,0,1727106770,12969.923149179995,101.07951894000144,53451.85706544 2024-09-23,15:52:52.000,267,10996057,13085,0,1727106771,12969.97703966,101.10066632999951,53451.829116960005 2024-09-23,15:52:53.000,267,10995992,13165,0,1727106772,12969.97030334999,101.10066632999951,53451.89898816001 2024-09-23,15:52:54.000,267,10996025,12965,0,1727106773,12969.943358109995,101.10771545999887,53451.78719424 2024-09-23,15:52:55.000,267,10996064,12885,0,1727106774,12969.84904976999,101.15705937000166,53451.82212984001 2024-09-23,15:52:56.000,267,10996016,13085,0,1727106775,12969.84904976999,101.15705937000166,53451.81514272 2024-09-23,15:52:57.000,267,10996026,13045,0,1727106776,12969.815368219999,101.15705937000166,53451.88501392 2024-09-23,15:52:58.000,267,10996048,13245,0,1727106777,12969.754741429999,101.14296111000294,53451.8081556 2024-09-23,15:52:59.000,267,10996062,13245,0,1727106778,12969.653696779998,101.16410850000102,53451.8430912 2024-09-23,15:53:00.000,267,10996019,13125,0,1727106779,12969.545915819988,101.1852558899991,53451.80116848001 2024-09-23,15:53:01.000,267,10996008,12925,0,1727106780,12969.471816409998,101.21345241000381,53451.8081556 2024-09-23,15:53:02.000,267,10996025,13005,0,1727106781,12969.397716999993,101.27689457999804,53451.80116848001 2024-09-23,15:53:03.000,267,10996063,13165,0,1727106782,12969.316881279992,101.32623849000083,53451.82212984001 2024-09-23,15:53:04.000,267,10996081,13365,0,1727106783,12969.289936039997,101.35443500999827,53451.780207120006 2024-09-23,15:53:05.000,267,10996046,13165,0,1727106784,12969.262990800002,101.38968066000234,53451.73129728001 2024-09-23,15:53:06.000,267,10996066,13125,0,1727106785,12969.283199730002,101.4319754399985,53451.780207120006 2024-09-23,15:53:07.000,267,10996082,12965,0,1727106786,12969.249518179997,101.51656499999808,53451.77322000001 2024-09-23,15:53:08.000,267,10996071,13125,0,1727106787,12969.256254489992,101.62935108000238,53451.73129728001 2024-09-23,15:53:09.000,267,10996045,13325,0,1727106788,12969.209100319997,101.72803890000068,53451.75225864001 2024-09-23,15:53:10.000,267,10996024,12925,0,1727106789,12969.161946150001,101.84787411000434,53451.76623288 2024-09-23,15:53:11.000,267,10996044,13125,0,1727106790,12969.135000909992,101.93951280000329,53451.759245760004 2024-09-23,15:53:12.000,267,10996070,13165,0,1727106791,12969.094583049991,101.96066019000136,53451.72431016001 2024-09-23,15:53:13.000,267,10996055,13005,0,1727106792,12969.155209839992,102.02410236000287,53451.6684132 2024-09-23,15:53:14.000,267,10996043,13205,0,1727106793,12969.182155080001,102.01705323000351,53451.7382844 2024-09-23,15:53:15.000,267,10996083,12965,0,1727106794,12969.202364010001,102.0029549700048,53451.70334880001 2024-09-23,15:53:16.000,267,10996085,12965,0,1727106795,12969.222572940002,101.96066019000136,53451.68937456 2024-09-23,15:53:17.000,267,10996073,13045,0,1727106796,12969.296672349992,102.01000410000415,53451.68238744001 2024-09-23,15:53:18.000,267,10996019,13165,0,1727106797,12969.384244380002,102.05229888000031,53451.64046472 2024-09-23,15:53:19.000,267,10996062,13045,0,1727106798,12969.505497959988,102.05229888000031,53451.72431016001 2024-09-23,15:53:20.000,267,10996055,13205,0,1727106799,12969.586333679988,102.05934800999967,53451.75225864001 2024-09-23,15:53:21.000,267,10996100,13125,0,1727106800,12969.646960469989,102.03820062000159,53451.73129728001 2024-09-23,15:53:22.000,267,10996031,13165,0,1727106801,12969.721059879994,101.96066019000136,53451.759245760004 2024-09-23,15:53:23.000,267,10996010,13245,0,1727106802,12969.842313459994,101.90426714999921,53451.72431016001 2024-09-23,15:53:24.000,267,10996067,13245,0,1727106803,12969.89620394,101.87607063000178,53451.79418136 2024-09-23,15:53:25.000,267,10996001,12965,0,1727106804,12970.024193829995,101.8549232400037,53451.759245760004 2024-09-23,15:53:26.000,267,10996062,13045,0,1727106805,12970.15892003,101.91131627999857,53451.759245760004 2024-09-23,15:53:27.000,267,10996054,13125,0,1727106806,12970.266700989996,101.90426714999921,53451.77322000001 2024-09-23,15:53:28.000,267,10996077,12965,0,1727106807,12970.381218260001,101.92541454000457,53451.8081556 2024-09-23,15:53:29.000,267,10996021,13005,0,1727106808,12970.462053980002,101.8901688900005,53451.85706544 2024-09-23,15:53:30.000,267,10996039,13325,0,1727106809,12970.515944459992,101.86197237000306,53451.89200104001 2024-09-23,15:53:31.000,267,10996019,12965,0,1727106810,12970.542889700002,101.79853020000155,53451.86405256 2024-09-23,15:53:32.000,267,10996065,13085,0,1727106811,12970.495735529992,101.75623541999812,53451.89200104001 2024-09-23,15:53:33.000,267,10996022,12965,0,1727106812,12970.475526599992,101.74918628999876,53451.947898000006 2024-09-23,15:53:34.000,267,10996047,13005,0,1727106813,12970.522680770002,101.72803890000068,53451.947898000006 2024-09-23,15:53:35.000,267,10996032,13205,0,1727106814,12970.596780179992,101.69279325000389,53451.98982072001 2024-09-23,15:53:36.000,267,10996066,13085,0,1727106815,12970.670879589998,101.6786949899979,53452.02475632 2024-09-23,15:53:37.000,267,10996059,13085,0,1727106816,12970.711297449998,101.63640021000174,53452.01776920001 2024-09-23,15:53:38.000,267,10996029,13125,0,1727106817,12970.758451619993,101.57295804000023,53452.02475632 2024-09-23,15:53:39.000,267,10996037,13005,0,1727106818,12970.812342099998,101.55885978000151,53452.00379496 2024-09-23,15:53:40.000,267,10996030,12965,0,1727106819,12970.825814719989,101.58000716999959,53452.03174344 2024-09-23,15:53:41.000,267,10996051,13165,0,1727106820,12970.798869479993,101.53066326000408,53452.07366616 2024-09-23,15:53:42.000,267,10996046,13245,0,1727106821,12970.832551029998,101.53066326000408,53452.094627520004 2024-09-23,15:53:43.000,267,10996091,12925,0,1727106822,12970.832551029998,101.52361413000472,53452.08764040001 2024-09-23,15:53:44.000,267,10996066,13005,0,1727106823,12970.859496269994,101.44607370000449,53452.13655024001 2024-09-23,15:53:45.000,267,10996051,12925,0,1727106824,12970.899914129994,101.38263153000298,53452.17148584 2024-09-23,15:53:46.000,267,10996040,12925,0,1727106825,12970.926859369989,101.3614841400049,53452.164498720005 2024-09-23,15:53:47.000,267,10996064,12925,0,1727106826,12970.940331989994,101.38263153000298,53452.14353736 2024-09-23,15:53:48.000,267,10996022,13005,0,1727106827,12971.021167709994,101.3614841400049,53452.115588880006 2024-09-23,15:53:49.000,267,10996059,13005,0,1727106828,12971.000958779994,101.35443500999827,53452.20642144001 2024-09-23,15:53:50.000,267,10996033,13125,0,1727106829,12971.00769508999,101.41787717999978,53452.164498720005 2024-09-23,15:53:51.000,267,10996041,12965,0,1727106830,12970.960540919994,101.44607370000449,53452.23436992001 2024-09-23,15:53:52.000,267,10996057,13165,0,1727106831,12970.940331989994,101.51656499999808,53452.20642144001 2024-09-23,15:53:53.000,267,10996014,13085,0,1727106832,12970.899914129994,101.57295804000023,53452.283279760006 2024-09-23,15:53:54.000,267,10996035,13165,0,1727106833,12970.893177819999,101.62935108000238,53452.22738280001 2024-09-23,15:53:55.000,267,10996035,13285,0,1727106834,12970.926859369989,101.72803890000068,53452.297254 2024-09-23,15:53:56.000,267,10996055,13005,0,1727106835,12970.920123059994,101.80557933000091,53452.31821536 2024-09-23,15:53:57.000,267,10996023,12925,0,1727106836,12970.886441509989,101.81967758999963,53452.27629264001 2024-09-23,15:53:58.000,267,10996073,13045,0,1727106837,12970.846023649989,101.84787411000434,53452.30424112001 2024-09-23,15:53:59.000,267,10996073,12805,0,1727106838,12970.778660549993,101.8901688900005,53452.29026688 2024-09-23,15:54:00.000,267,10996030,13165,0,1727106839,12970.724770069988,101.88311976000114,53452.30424112001 2024-09-23,15:54:01.000,267,10996048,13125,0,1727106840,12970.630461729997,101.93246367000393,53452.35315096001 2024-09-23,15:54:02.000,267,10996054,13125,0,1727106841,12970.556362319992,101.99590583999816,53452.38808656 2024-09-23,15:54:03.000,267,10996029,13045,0,1727106842,12970.441845050002,102.04524975000095,53452.33917672 2024-09-23,15:54:04.000,267,10996050,13285,0,1727106843,12970.334064089991,102.08754453000438,53452.34616384 2024-09-23,15:54:05.000,267,10996033,12925,0,1727106844,12970.23975575,102.12983931000053,53452.33917672 2024-09-23,15:54:06.000,267,10995992,13085,0,1727106845,12970.17912896,102.15098669999861,53452.31821536 2024-09-23,15:54:07.000,267,10995996,13245,0,1727106846,12970.165656339996,102.22147799999948,53452.381099440005 2024-09-23,15:54:08.000,267,10996044,13085,0,1727106847,12970.07808431,102.24967452000419,53452.332189600005 2024-09-23,15:54:09.000,267,10996086,13125,0,1727106848,12970.01072120999,102.28492017000099,53452.31821536 2024-09-23,15:54:10.000,267,10996077,13325,0,1727106849,12969.99724859,102.34131321000314,53452.31821536 2024-09-23,15:54:11.000,267,10996072,13085,0,1727106850,12969.943358109995,102.39065711999865,53452.332189600005 2024-09-23,15:54:12.000,267,10996048,12925,0,1727106851,12969.84904976999,102.39770624999801,53452.332189600005 2024-09-23,15:54:13.000,267,10996075,12925,0,1727106852,12969.667169399989,102.40475538000464,53452.332189600005 2024-09-23,15:54:14.000,267,10996077,13045,0,1727106853,12969.525706889988,102.48229581000487,53452.31122824 2024-09-23,15:54:15.000,267,10996039,12965,0,1727106854,12969.357299139992,102.53868884999974,53452.36013808 2024-09-23,15:54:16.000,267,10996045,13285,0,1727106855,12969.249518179997,102.5950818900019,53452.332189600005 2024-09-23,15:54:17.000,267,10996069,13445,0,1727106856,12969.155209839992,102.68672058000084,53452.34616384 2024-09-23,15:54:18.000,267,10996024,12845,0,1727106857,12969.087846739996,102.70081883999956,53452.31821536 2024-09-23,15:54:19.000,267,10996130,13285,0,1727106858,12969.00027471,102.72196623000491,53452.25533128001 2024-09-23,15:54:20.000,267,10996025,12845,0,1727106859,12968.91943899,102.7924575299985,53452.27629264001 2024-09-23,15:54:21.000,267,10996032,13125,0,1727106860,12968.93964792,102.82065405000321,53452.27629264001 2024-09-23,15:54:22.000,267,10996066,13045,0,1727106861,12968.865548509995,102.82770318000257,53452.297254 2024-09-23,15:54:23.000,267,10996036,12845,0,1727106862,12968.804921719995,102.83475231000193,53452.25533128001 2024-09-23,15:54:24.000,267,10996013,13005,0,1727106863,12968.83186695999,102.82065405000321,53452.23436992001 2024-09-23,15:54:25.000,267,10996027,13205,0,1727106864,12968.87902113,102.83475231000193,53452.213408560005 2024-09-23,15:54:26.000,267,10996038,13125,0,1727106865,12968.946384229996,102.79950665999786,53452.17148584 2024-09-23,15:54:27.000,267,10996058,12965,0,1727106866,12968.97332946999,102.76426101000106,53452.14353736 2024-09-23,15:54:28.000,267,10996062,12965,0,1727106867,12969.013747329991,102.72901536000427,53452.19943432 2024-09-23,15:54:29.000,267,10996094,13445,0,1727106868,12969.033956259991,102.68672058000084,53452.213408560005 2024-09-23,15:54:30.000,267,10996038,13285,0,1727106869,12969.02048364,102.68672058000084,53452.15751160001 2024-09-23,15:54:31.000,267,10996141,13285,0,1727106870,12969.081110430001,102.64442580000468,53452.164498720005 2024-09-23,15:54:32.000,267,10996040,13085,0,1727106871,12969.141737220001,102.5950818900019,53452.19943432 2024-09-23,15:54:33.000,267,10996062,13165,0,1727106872,12969.195627699992,102.53163972000038,53452.18546008001 2024-09-23,15:54:34.000,267,10996056,13125,0,1727106873,12969.316881279992,102.51754146000167,53452.22738280001 2024-09-23,15:54:35.000,267,10996047,13205,0,1727106874,12969.364035450002,102.46114841999952,53452.19943432 2024-09-23,15:54:36.000,267,10996063,12925,0,1727106875,12969.498761649993,102.41885364000336,53452.19943432 2024-09-23,15:54:37.000,267,10996115,13285,0,1727106876,12969.572861059998,102.36950973000057,53452.23436992001 2024-09-23,15:54:38.000,267,10996062,12925,0,1727106877,12969.667169399989,102.31311668999842,53452.24834416 2024-09-23,15:54:39.000,267,10996063,13285,0,1727106878,12969.754741429999,102.28492017000099,53452.24135704 2024-09-23,15:54:40.000,267,10996019,13165,0,1727106879,12969.82884083999,102.20737974000076,53452.213408560005 2024-09-23,15:54:41.000,267,10996098,13245,0,1727106880,12969.882731319994,102.22147799999948,53452.27629264001 2024-09-23,15:54:42.000,267,10996006,12965,0,1727106881,12969.92988548999,102.18623235000268,53452.24834416 2024-09-23,15:54:43.000,267,10996082,13245,0,1727106882,12969.97703966,102.17213409000396,53452.297254 2024-09-23,15:54:44.000,267,10996007,13085,0,1727106883,12970.064611689995,102.08049539999774,53452.30424112001 2024-09-23,15:54:45.000,267,10995998,13125,0,1727106884,12970.13197478999,102.0029549700048,53452.31122824 2024-09-23,15:54:46.000,267,10996005,13125,0,1727106885,12970.212810509991,101.91836540999793,53452.32520248001 2024-09-23,15:54:47.000,267,10996066,13165,0,1727106886,12970.246492059996,101.8408249799977,53452.381099440005 2024-09-23,15:54:48.000,267,10996036,13525,0,1727106887,12970.286909919996,101.73508803000004,53452.36013808 2024-09-23,15:54:49.000,267,10996072,13085,0,1727106888,12970.280173610001,101.62230195000302,53452.40904792 2024-09-23,15:54:50.000,267,10996046,13245,0,1727106889,12970.23975575,101.56590891000087,53452.45795776 2024-09-23,15:54:51.000,267,10996002,13085,0,1727106890,12970.19933789,101.53066326000408,53452.381099440005 2024-09-23,15:54:52.000,267,10996006,13285,0,1727106891,12970.185865269996,101.53066326000408,53452.41603504 2024-09-23,15:54:53.000,267,10996037,13365,0,1727106892,12970.17239264999,101.55885978000151,53452.4369964 2024-09-23,15:54:54.000,267,10996021,13045,0,1727106893,12970.212810509991,101.58000716999959,53452.430009280004 2024-09-23,15:54:55.000,267,10996016,13165,0,1727106894,12970.1387111,101.59410542999831,53452.430009280004 2024-09-23,15:54:56.000,267,10996020,13125,0,1727106895,12970.09829324,101.53771239000343,53452.41603504 2024-09-23,15:54:57.000,267,10996062,13165,0,1727106896,12970.01072120999,101.51656499999808,53452.41603504 2024-09-23,15:54:58.000,267,10996038,12965,0,1727106897,12969.95009441999,101.56590891000087,53452.48590624 2024-09-23,15:54:59.000,267,10996007,13365,0,1727106898,12969.91641287,101.60115455999767,53452.4369964 2024-09-23,15:55:00.000,267,10996040,12925,0,1727106899,12969.862522389994,101.65754759999982,53452.4369964 2024-09-23,15:55:01.000,267,10996024,12965,0,1727106900,12969.842313459994,101.66459672999918,53452.44398352001 2024-09-23,15:55:02.000,267,10996016,13285,0,1727106901,12969.734532499999,101.69279325000389,53452.450970640006 2024-09-23,15:55:03.000,267,10996004,13125,0,1727106902,12969.660433089994,101.71394064000197,53452.4369964 2024-09-23,15:55:04.000,267,10996054,13165,0,1727106903,12969.593069989998,101.72098977000132,53452.40206080001 2024-09-23,15:55:05.000,267,10996070,13045,0,1727106904,12969.512234269998,101.68574412000453,53452.39507368001 2024-09-23,15:55:06.000,267,10996027,12925,0,1727106905,12969.451607479998,101.73508803000004,53452.40206080001 2024-09-23,15:55:07.000,267,10996022,13045,0,1727106906,12969.330353899997,101.76328455000476,53452.381099440005 2024-09-23,15:55:08.000,267,10996032,13045,0,1727106907,12969.188891389997,101.76328455000476,53452.40206080001 2024-09-23,15:55:09.000,267,10996024,13005,0,1727106908,12969.067637809996,101.79853020000155,53452.35315096001 2024-09-23,15:55:10.000,267,10996087,13245,0,1727106909,12968.89923006,101.81967758999963,53452.29026688 2024-09-23,15:55:11.000,267,10996048,13205,0,1727106910,12968.71734969,101.78443194000283,53452.30424112001 2024-09-23,15:55:12.000,267,10996019,13045,0,1727106911,12968.542205629994,101.79148107000219,53452.36013808 2024-09-23,15:55:13.000,267,10996029,13125,0,1727106912,12968.380534189993,101.79148107000219,53452.31821536 2024-09-23,15:55:14.000,267,10996003,13445,0,1727106913,12968.245807990003,101.80557933000091,53452.32520248001 2024-09-23,15:55:15.000,267,10996026,13165,0,1727106914,12968.104345480002,101.83377584999835,53452.24834416 2024-09-23,15:55:16.000,267,10996098,13285,0,1727106915,12967.962882970001,101.8901688900005,53452.22039568 2024-09-23,15:55:17.000,267,10996029,12925,0,1727106916,12967.888783559996,102.01000410000415,53452.213408560005 2024-09-23,15:55:18.000,267,10996050,13285,0,1727106917,12967.774266289991,102.1368884399999,53452.22039568 2024-09-23,15:55:19.000,267,10996045,12925,0,1727106918,12967.70016688,102.19328148000204,53452.08065328 2024-09-23,15:55:20.000,267,10996034,13125,0,1727106919,12967.61933116,102.22852712999884,53452.10860176001 2024-09-23,15:55:21.000,267,10996058,13005,0,1727106920,12967.55196805999,102.34131321000314,53452.094627520004 2024-09-23,15:55:22.000,267,10996026,13045,0,1727106921,12967.444187099994,102.39770624999801,53452.10161464 2024-09-23,15:55:23.000,267,10996028,13325,0,1727106922,12967.322933519994,102.33426408000378,53452.08764040001 2024-09-23,15:55:24.000,267,10996025,13285,0,1727106923,12967.235361489998,102.33426408000378,53452.0527048 2024-09-23,15:55:25.000,267,10996031,13365,0,1727106924,12967.201679939993,102.32016581999778,53452.01078208 2024-09-23,15:55:26.000,267,10996030,13205,0,1727106925,12967.167998389988,102.36950973000057,53452.03174344 2024-09-23,15:55:27.000,267,10996024,13125,0,1727106926,12967.174734699998,102.45409929000016,53452.0527048 2024-09-23,15:55:28.000,267,10996027,12925,0,1727106927,12967.114107909998,102.42590277000272,53452.02475632 2024-09-23,15:55:29.000,267,10996059,13085,0,1727106928,12967.127580529988,102.51049233000231,53452.02475632 2024-09-23,15:55:30.000,267,10996051,12925,0,1727106929,12967.134316839998,102.52459059000103,53451.926936640004 2024-09-23,15:55:31.000,267,10996078,13085,0,1727106930,12967.248834109989,102.55983623999782,53452.00379496 2024-09-23,15:55:32.000,267,10996024,13125,0,1727106931,12967.383560309994,102.52459059000103,53452.01776920001 2024-09-23,15:55:33.000,267,10996075,13005,0,1727106932,12967.43071447999,102.50344320000295,53451.9828336 2024-09-23,15:55:34.000,267,10996067,13125,0,1727106933,12967.53175912999,102.48934494000423,53452.01776920001 2024-09-23,15:55:35.000,267,10996066,13165,0,1727106934,12967.565440679995,102.4470501600008,53451.98982072001 2024-09-23,15:55:36.000,267,10996033,13165,0,1727106935,12967.63954009,102.42590277000272,53452.00379496 2024-09-23,15:55:37.000,267,10996045,13325,0,1727106936,12967.69343056999,102.37655885999993,53452.01078208 2024-09-23,15:55:38.000,267,10996101,13085,0,1727106937,12967.774266289991,102.28492017000099,53452.03174344 2024-09-23,15:55:39.000,267,10996010,13365,0,1727106938,12967.74058474,102.2990184299997,53452.0527048 2024-09-23,15:55:40.000,267,10996005,13205,0,1727106939,12967.767529979996,102.30606755999906,53452.02475632 2024-09-23,15:55:41.000,267,10996057,13285,0,1727106940,12967.794475219991,102.29196930000035,53452.094627520004 2024-09-23,15:55:42.000,267,10996038,13165,0,1727106941,12967.82142046,102.21442887000012,53452.10161464 2024-09-23,15:55:43.000,267,10996023,13125,0,1727106942,12967.855102009991,102.18623235000268,53452.15052448 2024-09-23,15:55:44.000,267,10996068,13085,0,1727106943,12967.908992489996,102.1368884399999,53452.10860176001 2024-09-23,15:55:45.000,267,10996052,13205,0,1727106944,12967.956146659992,102.10869192000246,53452.05969192001 2024-09-23,15:55:46.000,267,10996050,13205,0,1727106945,12968.010037139997,102.10869192000246,53452.08764040001 2024-09-23,15:55:47.000,267,10996072,13405,0,1727106946,12968.057191309992,102.06639713999903,53452.08764040001 2024-09-23,15:55:48.000,267,10996090,13005,0,1727106947,12968.138027029992,102.07344626999839,53452.13655024001 2024-09-23,15:55:49.000,267,10996041,12925,0,1727106948,12968.225599060002,102.06639713999903,53452.094627520004 2024-09-23,15:55:50.000,267,10996007,13085,0,1727106949,12968.286225849988,102.02410236000287,53452.045717680005 2024-09-23,15:55:51.000,267,10996029,12925,0,1727106950,12968.286225849988,102.01705323000351,53452.115588880006 2024-09-23,15:55:52.000,267,10996050,13165,0,1727106951,12968.266016920003,101.98180757999944,53452.08065328 2024-09-23,15:55:53.000,267,10996071,13165,0,1727106952,12968.286225849988,101.953611060002,53452.14353736 2024-09-23,15:55:54.000,267,10996070,13045,0,1727106953,12968.299698469993,101.86197237000306,53452.10860176001 2024-09-23,15:55:55.000,267,10996032,13045,0,1727106954,12968.326643709988,101.78443194000283,53452.14353736 2024-09-23,15:55:56.000,267,10996042,13125,0,1727106955,12968.380534189993,101.7068915100026,53452.20642144001 2024-09-23,15:55:57.000,267,10996091,13205,0,1727106956,12968.414215739998,101.63640021000174,53452.1924472 2024-09-23,15:55:58.000,267,10996019,12925,0,1727106957,12968.407479429989,101.59410542999831,53452.213408560005 2024-09-23,15:55:59.000,267,10996031,13045,0,1727106958,12968.353588949998,101.53066326000408,53452.25533128001 2024-09-23,15:56:00.000,267,10996042,13205,0,1727106959,12968.286225849988,101.41082805000042,53452.22738280001 2024-09-23,15:56:01.000,267,10996078,12925,0,1727106960,12968.239071679993,101.37558240000362,53452.26930552 2024-09-23,15:56:02.000,267,10996031,13365,0,1727106961,12968.124554410002,101.2486980600006,53452.24834416 2024-09-23,15:56:03.000,267,10996030,13045,0,1727106962,12968.023509760002,101.16410850000102,53452.262318400004 2024-09-23,15:56:04.000,267,10996024,13085,0,1727106963,12968.010037139997,101.07951894000144,53452.23436992001 2024-09-23,15:56:05.000,267,10996034,13045,0,1727106964,12967.935937729992,101.00197851000121,53452.262318400004 2024-09-23,15:56:06.000,267,10996062,13045,0,1727106965,12967.82142046,101.00902764000057,53452.26930552 2024-09-23,15:56:07.000,267,10996010,12925,0,1727106966,12967.70016688,100.98788025000249,53452.27629264001 2024-09-23,15:56:08.000,267,10996003,12925,0,1727106967,12967.565440679995,100.93148721000034,53452.25533128001 2024-09-23,15:56:09.000,267,10996063,13085,0,1727106968,12967.41724186,100.89624156000355,53452.17148584 2024-09-23,15:56:10.000,267,10996068,12925,0,1727106969,12967.295988279999,100.8398485200014,53452.19943432 2024-09-23,15:56:11.000,267,10996123,13085,0,1727106970,12967.188207319989,100.78345547999925,53452.18546008001 2024-09-23,15:56:12.000,267,10996040,13245,0,1727106971,12967.120844219993,100.75525896000181,53452.164498720005 2024-09-23,15:56:13.000,267,10996066,12965,0,1727106972,12966.999590639993,100.74820983000245,53452.1924472 2024-09-23,15:56:14.000,267,10996055,13045,0,1727106973,12966.925491230002,100.70591504999902,53452.17148584 2024-09-23,15:56:15.000,267,10996052,13205,0,1727106974,12966.777292409992,100.6918167900003,53452.18546008001 2024-09-23,15:56:16.000,267,10995994,12845,0,1727106975,12966.595412039991,100.58607984000264,53452.115588880006 2024-09-23,15:56:17.000,267,10996040,13085,0,1727106976,12966.467422149995,100.48739202000434,53452.115588880006 2024-09-23,15:56:18.000,267,10996041,13245,0,1727106977,12966.37985012,100.4803428899977,53452.10860176001 2024-09-23,15:56:19.000,267,10996067,13205,0,1727106978,12966.265332849995,100.38870419999876,53452.05969192001 2024-09-23,15:56:20.000,267,10996056,13165,0,1727106979,12966.11039771999,100.3816550699994,53452.02475632 2024-09-23,15:56:21.000,267,10996033,13165,0,1727106980,12965.995880449998,100.43099898000219,53452.045717680005 2024-09-23,15:56:22.000,267,10996072,13245,0,1727106981,12965.854417939998,100.4803428899977,53451.97584648 2024-09-23,15:56:23.000,267,10996068,13205,0,1727106982,12965.719691739992,100.54378505999921,53451.96885936001 2024-09-23,15:56:24.000,267,10996050,13125,0,1727106983,12965.558020299992,100.50853941000241,53451.926936640004 2024-09-23,15:56:25.000,267,10996034,13085,0,1727106984,12965.430030409996,100.4944411500037,53451.9129624 2024-09-23,15:56:26.000,267,10996000,12965,0,1727106985,12965.376139929991,100.4944411500037,53451.85007832001 2024-09-23,15:56:27.000,267,10995994,13045,0,1727106986,12965.308776829996,100.40985159000411,53451.878026800005 2024-09-23,15:56:28.000,267,10996034,13045,0,1727106987,12965.19425955999,100.40280246000475,53451.8081556 2024-09-23,15:56:29.000,267,10996046,13125,0,1727106988,12965.066269669995,100.31821289999789,53451.71732304 2024-09-23,15:56:30.000,267,10996020,13165,0,1727106989,12964.99890657,100.20542682000087,53451.72431016001 2024-09-23,15:56:31.000,267,10996008,13125,0,1727106990,12964.97869764,100.20542682000087,53451.73129728001 2024-09-23,15:56:32.000,267,10996063,13165,0,1727106991,12965.005642879994,100.17723030000343,53451.68937456 2024-09-23,15:56:33.000,267,10996089,13005,0,1727106992,12965.09321490999,100.09264074000384,53451.68937456 2024-09-23,15:56:34.000,267,10996045,13085,0,1727106993,12965.106687529995,100.02214944000298,53451.68238744001 2024-09-23,15:56:35.000,267,10996062,13285,0,1727106994,12965.11342383999,99.93755988000339,53451.61950336 2024-09-23,15:56:36.000,267,10996007,13205,0,1727106995,12965.09995122,99.8882159700006,53451.63347760001 2024-09-23,15:56:37.000,267,10996052,13085,0,1727106996,12965.05953336,99.90231422999932,53451.58456776001 2024-09-23,15:56:38.000,267,10996058,13045,0,1727106997,12964.95175239999,99.91641248999804,53451.591554880004 2024-09-23,15:56:39.000,267,10996053,13205,0,1727106998,12964.803553579994,99.97280553000019,53451.61950336 2024-09-23,15:56:40.000,267,10995990,13285,0,1727106999,12964.655354759998,100.0010020500049,53451.53565792001 2024-09-23,15:56:41.000,267,10996031,12965,0,1727107000,12964.614936899998,99.9869037899989,53451.53565792001 2024-09-23,15:56:42.000,267,10996026,12965,0,1727107001,12964.614936899998,99.89526509999996,53451.493735200005 2024-09-23,15:56:43.000,267,10996031,13245,0,1727107002,12964.621673209993,99.87411771000188,53451.50770944 2024-09-23,15:56:44.000,267,10996037,13205,0,1727107003,12964.641882139993,99.76838076000422,53451.55661928001 2024-09-23,15:56:45.000,267,10996039,13245,0,1727107004,12964.581255349993,99.74018423999951,53451.50770944 2024-09-23,15:56:46.000,267,10996049,13285,0,1727107005,12964.507155940002,99.78247902000294,53451.444825360006 2024-09-23,15:56:47.000,267,10996007,13285,0,1727107006,12964.426320220002,99.77542989000358,53451.4587996 2024-09-23,15:56:48.000,267,10996035,13045,0,1727107007,12964.460001769992,99.68379120000463,53451.43783824001 2024-09-23,15:56:49.000,267,10996058,12925,0,1727107008,12964.520628559992,99.59920163999777,53451.374954160005 2024-09-23,15:56:50.000,267,10996038,13045,0,1727107009,12964.534101179997,99.5780542499997,53451.38892840001 2024-09-23,15:56:51.000,267,10996025,13005,0,1727107010,12964.567782730002,99.52166121000482,53451.423864000004 2024-09-23,15:56:52.000,267,10996062,13205,0,1727107011,12964.446529150002,99.46526817000267,53451.39591552001 2024-09-23,15:56:53.000,267,10996068,13085,0,1727107012,12964.365693430002,99.35248208999838,53451.45181248 2024-09-23,15:56:54.000,267,10996076,13045,0,1727107013,12964.291594019996,99.26789252999879,53451.33303144 2024-09-23,15:56:55.000,267,10996058,13125,0,1727107014,12964.197285679991,99.1833029699992,53451.31207008 2024-09-23,15:56:56.000,267,10996010,13285,0,1727107015,12964.190549369996,99.11281166999834,53451.29110872 2024-09-23,15:56:57.000,267,10996035,13285,0,1727107016,12964.190549369996,99.02117297999939,53451.31905720001 2024-09-23,15:56:58.000,267,10996027,13325,0,1727107017,12964.1433952,99.00707472000067,53451.27014736001 2024-09-23,15:56:59.000,267,10996050,13045,0,1727107018,12964.156867819991,98.97182907000388,53451.30508296 2024-09-23,15:57:00.000,267,10995993,13005,0,1727107019,12964.150131509996,98.9365834199998,53451.256173120004 2024-09-23,15:57:01.000,267,10996016,13005,0,1727107020,12964.204021990001,98.86609211999894,53451.2841216 2024-09-23,15:57:02.000,267,10996044,13285,0,1727107021,12964.264648780001,98.7392077800032,53451.277134480006 2024-09-23,15:57:03.000,267,10996005,13085,0,1727107022,12964.257912469991,98.6405199600049,53451.20027616001 2024-09-23,15:57:04.000,267,10996034,12885,0,1727107023,12964.271385089996,98.58412692000275,53451.22822464001 2024-09-23,15:57:05.000,267,10996003,13125,0,1727107024,12964.244439850001,98.59822518000146,53451.17232768 2024-09-23,15:57:06.000,267,10996016,13165,0,1727107025,12964.224230920001,98.55593039999803,53451.20027616001 2024-09-23,15:57:07.000,267,10996003,13285,0,1727107026,12964.18381306,98.54888126999867,53451.13739208 2024-09-23,15:57:08.000,267,10996025,13205,0,1727107027,12964.11644995999,98.48543910000444,53451.17232768 2024-09-23,15:57:09.000,267,10996001,13165,0,1727107028,12964.069295789996,98.47134083999845,53451.13040496001 2024-09-23,15:57:10.000,267,10996030,13245,0,1727107029,12964.04235055,98.40084954000486,53451.09546936 2024-09-23,15:57:11.000,267,10996030,13125,0,1727107030,12964.008668999995,98.39380040999822,53451.10245648001 2024-09-23,15:57:12.000,267,10996003,13445,0,1727107031,12963.968251139995,98.35855476000143,53451.074508 2024-09-23,15:57:13.000,267,10995977,12885,0,1727107032,12963.887415419995,98.29511258999992,53451.06752088 2024-09-23,15:57:14.000,267,10995998,12925,0,1727107033,12963.79984339,98.17527738000354,53451.088482240004 2024-09-23,15:57:15.000,267,10996034,13165,0,1727107034,12963.719007669999,98.09068782000395,53451.04655952 2024-09-23,15:57:16.000,267,10995960,13125,0,1727107035,12963.745952909994,98.0342947800018,53451.01162392001 2024-09-23,15:57:17.000,267,10995989,13405,0,1727107036,12963.75942553,97.97085261000029,53451.04655952 2024-09-23,15:57:18.000,267,10996024,13125,0,1727107037,12963.867206489995,97.92150870000478,53451.06053376001 2024-09-23,15:57:19.000,267,10996026,12765,0,1727107038,12963.846997559995,97.92855783000414,53451.04655952 2024-09-23,15:57:20.000,267,10995973,13085,0,1727107039,12963.806579699994,97.90036130999943,53451.01162392001 2024-09-23,15:57:21.000,267,10995987,13045,0,1727107040,12963.82005232,97.95675435000157,53450.99764968 2024-09-23,15:57:22.000,267,10996000,13005,0,1727107041,12963.79984339,97.92855783000414,53451.01162392001 2024-09-23,15:57:23.000,267,10995998,12845,0,1727107042,12963.77963446,97.94265609000286,53451.01162392001 2024-09-23,15:57:24.000,267,10996002,13085,0,1727107043,12963.73248028999,97.91445956999814,53450.98367544001 2024-09-23,15:57:25.000,267,10995982,13045,0,1727107044,12963.644908259994,97.81577174999984,53450.96271408001 2024-09-23,15:57:26.000,267,10995993,13165,0,1727107045,12963.489973129988,97.73118219000025,53450.97668832 2024-09-23,15:57:27.000,267,10995996,13285,0,1727107046,12963.328301690002,97.7241330600009,53450.941752720006 2024-09-23,15:57:28.000,267,10996027,13285,0,1727107047,12963.106003460001,97.74528044999897,53450.93476560001 2024-09-23,15:57:29.000,267,10995992,13045,0,1727107048,12962.90391416,97.75937870999769,53450.94873984 2024-09-23,15:57:30.000,267,10996008,13205,0,1727107049,12962.78266058,97.84396827000455,53450.871881520005 2024-09-23,15:57:31.000,267,10996035,13045,0,1727107050,12962.688352239995,97.85101740000391,53450.88585576001 2024-09-23,15:57:32.000,267,10995976,13005,0,1727107051,12962.54015342,97.85806653000327,53450.85790728 2024-09-23,15:57:33.000,267,10996055,13285,0,1727107052,12962.351536739989,97.80872262000048,53450.871881520005 2024-09-23,15:57:34.000,267,10996000,13205,0,1727107053,12962.169656370002,97.80872262000048,53450.81598456001 2024-09-23,15:57:35.000,267,10995973,13245,0,1727107054,12962.001248619992,97.78052610000304,53450.79502320001 2024-09-23,15:57:36.000,267,10996054,13005,0,1727107055,12961.785686700001,97.79462436000176,53450.73912624 2024-09-23,15:57:37.000,267,10996027,12965,0,1727107056,12961.56338847,97.79462436000176,53450.73213912 2024-09-23,15:57:38.000,267,10996001,13125,0,1727107057,12961.327617619994,97.83691913999792,53450.655280800005 2024-09-23,15:57:39.000,267,10996015,13365,0,1727107058,12961.132264629989,97.87921392000135,53450.62733232001 2024-09-23,15:57:40.000,267,10996045,13165,0,1727107059,12960.936911639998,97.86511566000263,53450.557461120006 2024-09-23,15:57:41.000,267,10996021,13125,0,1727107060,12960.741558649992,97.91445956999814,53450.52252552 2024-09-23,15:57:42.000,267,10996001,13245,0,1727107061,12960.519260419991,97.91445956999814,53450.50156416 2024-09-23,15:57:43.000,267,10995999,13165,0,1727107062,12960.34411636,97.89331218000007,53450.45964144001 2024-09-23,15:57:44.000,267,10996061,13285,0,1727107063,12960.16223599,97.85806653000327,53450.389770240006 2024-09-23,15:57:45.000,267,10995988,12925,0,1727107064,12960.027509789994,97.90741043999878,53450.32688616 2024-09-23,15:57:46.000,267,10996019,13085,0,1727107065,12959.832156799988,97.96380348000093,53450.31291192001 2024-09-23,15:57:47.000,267,10996007,13045,0,1727107066,12959.683957979993,98.01314739000372,53450.27797632 2024-09-23,15:57:48.000,267,10996006,13085,0,1727107067,12959.468396060001,98.00609826000436,53450.1661824 2024-09-23,15:57:49.000,267,10995980,13445,0,1727107068,12959.26630676,98.05544216999988,53450.17316952001 2024-09-23,15:57:50.000,267,10996019,13125,0,1727107069,12959.01706328999,98.01314739000372,53450.103298320006 2024-09-23,15:57:51.000,267,10996041,13285,0,1727107070,12958.814973989989,98.05544216999988,53450.15919528 2024-09-23,15:57:52.000,267,10996025,13285,0,1727107071,12958.599412069998,98.12593347000075,53450.054388480006 2024-09-23,15:57:53.000,267,10996007,13085,0,1727107072,12958.451213250002,98.07658955999796,53450.033427120004 2024-09-23,15:57:54.000,267,10996022,13485,0,1727107073,12958.383850149992,98.0695404299986,53449.97753016001 2024-09-23,15:57:55.000,267,10996023,13005,0,1727107074,12958.343432289992,98.09773695000331,53449.94259456 2024-09-23,15:57:56.000,267,10995982,13205,0,1727107075,12958.276069189997,98.09773695000331,53449.90067184 2024-09-23,15:57:57.000,267,10996003,13045,0,1727107076,12958.121134059991,98.1329826000001,53449.851762 2024-09-23,15:57:58.000,267,10995985,13445,0,1727107077,12957.91904475999,98.20347390000097,53449.816826400005 2024-09-23,15:57:59.000,267,10995989,13205,0,1727107078,12957.770845939995,98.25986694000312,53449.73996808001 2024-09-23,15:58:00.000,267,10996051,13085,0,1727107079,12957.63611973999,98.23167041999841,53449.69105824001 2024-09-23,15:58:01.000,267,10996070,12925,0,1727107080,12957.562020329999,98.25281781000376,53449.677084 2024-09-23,15:58:02.000,267,10996013,13165,0,1727107081,12957.555284019989,98.27396520000184,53449.61419992 2024-09-23,15:58:03.000,267,10996013,13085,0,1727107082,12957.582229259999,98.25281781000376,53449.56529008 2024-09-23,15:58:04.000,267,10996014,13245,0,1727107083,12957.528338779994,98.27396520000184,53449.481444640005 2024-09-23,15:58:05.000,267,10996043,12925,0,1727107084,12957.501393539998,98.22462128999905,53449.49541888 2024-09-23,15:58:06.000,267,10996025,13285,0,1727107085,12957.481184609998,98.15412998999818,53449.4674704 2024-09-23,15:58:07.000,267,10995984,13085,0,1727107086,12957.454239369988,98.16822825000418,53449.46048328 2024-09-23,15:58:08.000,267,10996000,13245,0,1727107087,12957.332985790003,98.15412998999818,53449.42554768001 2024-09-23,15:58:09.000,267,10996011,12925,0,1727107088,12957.272359000002,98.16117912000482,53449.36965072 2024-09-23,15:58:10.000,267,10996025,13205,0,1727107089,12957.171314350002,98.14003172999946,53449.313753760005 2024-09-23,15:58:11.000,267,10996040,13165,0,1727107090,12957.198259589997,98.02019652000308,53449.27881816 2024-09-23,15:58:12.000,267,10996018,13005,0,1727107091,12957.258886379997,97.87216479000199,53449.243882560004 2024-09-23,15:58:13.000,267,10995988,13165,0,1727107092,12957.326249479993,97.7875752300024,53449.23689544001 2024-09-23,15:58:14.000,267,10996039,13005,0,1727107093,12957.413821509988,97.69593654000346,53449.20894696001 2024-09-23,15:58:15.000,267,10996012,13365,0,1727107094,12957.434030439988,97.55495394000172,53449.16003712 2024-09-23,15:58:16.000,267,10996022,13245,0,1727107095,12957.434030439988,97.48446264000086,53449.10414016 2024-09-23,15:58:17.000,267,10995982,13285,0,1727107096,12957.528338779994,97.48446264000086,53449.18099848 2024-09-23,15:58:18.000,267,10996028,13325,0,1727107097,12957.63611973999,97.40692221000063,53449.097153040006 2024-09-23,15:58:19.000,267,10996006,13205,0,1727107098,12957.811263799995,97.3293817800004,53449.097153040006 2024-09-23,15:58:20.000,267,10996041,13445,0,1727107099,12957.95946261999,97.21659570000338,53449.076191680004 2024-09-23,15:58:21.000,267,10996033,13045,0,1727107100,12958.06724358,97.14610440000251,53449.0831788 2024-09-23,15:58:22.000,267,10995985,13165,0,1727107101,12958.175024539996,97.08971136000036,53449.048243200006 2024-09-23,15:58:23.000,267,10995984,13365,0,1727107102,12958.228915020001,97.01217093000014,53449.05523032 2024-09-23,15:58:24.000,267,10995977,12845,0,1727107103,12958.282805499992,96.93463049999991,53449.03426896 2024-09-23,15:58:25.000,267,10996030,13005,0,1727107104,12958.303014429992,96.84299181000097,53449.06221744 2024-09-23,15:58:26.000,267,10996065,12885,0,1727107105,12958.329959670002,96.75840225000138,53449.076191680004 2024-09-23,15:58:27.000,267,10996011,13045,0,1727107106,12958.336695979997,96.66676356000244,53449.06221744 2024-09-23,15:58:28.000,267,10995963,13085,0,1727107107,12958.316487049997,96.59627226000157,53449.10414016 2024-09-23,15:58:29.000,267,10996054,13245,0,1727107108,12958.262596569992,96.60332139000093,53449.10414016 2024-09-23,15:58:30.000,267,10996019,13165,0,1727107109,12958.201969779991,96.5257809600007,53449.10414016 2024-09-23,15:58:31.000,267,10996026,13245,0,1727107110,12958.134606679996,96.44824053000048,53449.16003712 2024-09-23,15:58:32.000,267,10996025,13085,0,1727107111,12958.053770959996,96.34250358000281,53449.13208864 2024-09-23,15:58:33.000,267,10996027,13165,0,1727107112,12958.013353099996,96.2156192399998,53449.13208864 2024-09-23,15:58:34.000,267,10996000,13165,0,1727107113,12957.96619893,96.14512793999893,53449.11811440001 2024-09-23,15:58:35.000,267,10996016,13165,0,1727107114,12957.871890589995,96.03939099000127,53449.04125608001 2024-09-23,15:58:36.000,267,10996028,13165,0,1727107115,12957.67653759999,95.97594881999976,53449.0831788 2024-09-23,15:58:37.000,267,10996014,13485,0,1727107116,12957.494657229989,95.89135926000017,53449.04125608001 2024-09-23,15:58:38.000,267,10996017,13085,0,1727107117,12957.353194720003,95.79267144000187,53449.11811440001 2024-09-23,15:58:39.000,267,10996035,13165,0,1727107118,12957.184786969992,95.70808188000228,53449.03426896 2024-09-23,15:58:40.000,267,10996030,13125,0,1727107119,12957.077006009997,95.66578709999885,53449.048243200006 2024-09-23,15:58:41.000,267,10996063,13125,0,1727107120,12956.962488739991,95.63054145000206,53449.03426896 2024-09-23,15:58:42.000,267,10996028,13485,0,1727107121,12956.854707779996,95.55300102000183,53448.98535912 2024-09-23,15:58:43.000,267,10996039,13085,0,1727107122,12956.72671789,95.54595189000247,53448.99933336001 2024-09-23,15:58:44.000,267,10995993,13045,0,1727107123,12956.65935478999,95.5248045000044,53448.99234624 2024-09-23,15:58:45.000,267,10996033,13085,0,1727107124,12956.591991689995,95.58824666999863,53448.98535912 2024-09-23,15:58:46.000,267,10996024,13205,0,1727107125,12956.470738109994,95.63054145000206,53448.99234624 2024-09-23,15:58:47.000,267,10996027,13285,0,1727107126,12956.349484529994,95.6869344900042,53449.00632048 2024-09-23,15:58:48.000,267,10996060,13285,0,1727107127,12956.261912499998,95.75037665999844,53448.98535912 2024-09-23,15:58:49.000,267,10996022,13565,0,1727107128,12956.234967259988,95.83496621999802,53448.95741064 2024-09-23,15:58:50.000,267,10996074,13245,0,1727107129,12956.208022019993,95.89840838999953,53448.89452656 2024-09-23,15:58:51.000,267,10996027,13245,0,1727107130,12956.214758329988,95.94775230000232,53448.91548792 2024-09-23,15:58:52.000,267,10996018,13325,0,1727107131,12956.241703569998,95.98299794999912,53448.90151368001 2024-09-23,15:58:53.000,267,10996030,13245,0,1727107132,12956.228230949993,96.00414534000447,53448.880552320006 2024-09-23,15:58:54.000,267,10996008,13285,0,1727107133,12956.309066669994,96.01824360000319,53448.92247504001 2024-09-23,15:58:55.000,267,10996025,13045,0,1727107134,12956.389902389994,96.04644012000063,53448.91548792 2024-09-23,15:58:56.000,267,10996039,13045,0,1727107135,12956.410111319994,96.10283316000277,53448.908500800004 2024-09-23,15:58:57.000,267,10995983,13045,0,1727107136,12956.389902389994,96.20152098000108,53448.87356520001 2024-09-23,15:58:58.000,267,10996053,13045,0,1727107137,12956.309066669994,96.24381576000451,53448.91548792 2024-09-23,15:58:59.000,267,10996015,13445,0,1727107138,12956.275385119989,96.30725792999874,53448.89452656 2024-09-23,15:59:00.000,267,10996029,13085,0,1727107139,12956.187813089993,96.34250358000281,53448.90151368001 2024-09-23,15:59:01.000,267,10996015,13245,0,1727107140,12956.214758329988,96.39184748999833,53448.908500800004 2024-09-23,15:59:02.000,267,10996028,13125,0,1727107141,12956.248439879993,96.39184748999833,53448.90151368001 2024-09-23,15:59:03.000,267,10996004,13285,0,1727107142,12956.288857739994,96.35660184000153,53448.88753944 2024-09-23,15:59:04.000,267,10996040,13005,0,1727107143,12956.349484529994,96.37774922999961,53448.84561672 2024-09-23,15:59:05.000,267,10996014,13125,0,1727107144,12956.423583939999,96.37774922999961,53448.91548792 2024-09-23,15:59:06.000,267,10996025,13245,0,1727107145,12956.591991689995,96.39184748999833,53448.908500800004 2024-09-23,15:59:07.000,267,10996016,13045,0,1727107146,12956.62567324,96.43414227000176,53448.87356520001 2024-09-23,15:59:08.000,267,10996033,13085,0,1727107147,12956.733454199995,96.54692834999878,53448.880552320006 2024-09-23,15:59:09.000,267,10996006,13165,0,1727107148,12956.80755361,96.68086182000116,53448.88753944 2024-09-23,15:59:10.000,267,10995987,13045,0,1727107149,12956.901861949991,96.80069703000481,53448.8386296 2024-09-23,15:59:11.000,267,10996012,13285,0,1727107150,12956.942279809991,96.9205322400012,53448.908500800004 2024-09-23,15:59:12.000,267,10996049,13045,0,1727107151,12957.050060770001,96.95577788999799,53448.929462160006 2024-09-23,15:59:13.000,267,10995987,13045,0,1727107152,12957.090478630002,97.04036745000485,53448.9434364 2024-09-23,15:59:14.000,267,10996012,13165,0,1727107153,12957.144369109992,96.99807267000142,53448.95741064 2024-09-23,15:59:15.000,267,10996012,12965,0,1727107154,12957.110687560002,96.96282702000462,53448.95042352001 2024-09-23,15:59:16.000,267,10996025,12925,0,1727107155,12957.090478630002,96.92758137000055,53448.95741064 2024-09-23,15:59:17.000,267,10995974,13205,0,1727107156,12957.151105420002,96.85004094000033,53448.9434364 2024-09-23,15:59:18.000,267,10996039,13285,0,1727107157,12957.211732210002,96.85004094000033,53449.00632048 2024-09-23,15:59:19.000,267,10995984,13365,0,1727107158,12957.299304239998,96.78659876999882,53449.02029472001 2024-09-23,15:59:20.000,267,10996059,13165,0,1727107159,12957.521602469998,96.70905833999859,53449.048243200006 2024-09-23,15:59:21.000,267,10996020,13045,0,1727107160,12957.791054869995,96.61037052000029,53449.048243200006 2024-09-23,15:59:22.000,267,10996026,13005,0,1727107161,12958.08745251,96.53283009000006,53449.11112728 2024-09-23,15:59:23.000,267,10996025,13325,0,1727107162,12958.410795390002,96.55397747999814,53449.17401136 2024-09-23,15:59:24.000,267,10996020,13245,0,1727107163,12958.700456719998,96.51168270000198,53449.17401136 2024-09-23,15:59:25.000,267,10996060,13285,0,1727107164,12958.969909119995,96.5257809600007,53449.18798560001 2024-09-23,15:59:26.000,267,10996024,13005,0,1727107165,12959.17873472999,96.54692834999878,53449.264843920006 2024-09-23,15:59:27.000,267,10995993,13325,0,1727107166,12959.360615099991,96.61037052000029,53449.28580528001 2024-09-23,15:59:28.000,267,10996033,13165,0,1727107167,12959.555968089997,96.61741964999965,53449.35567648001 2024-09-23,15:59:29.000,267,10996063,12725,0,1727107168,12959.758057389998,96.61741964999965,53449.362663600004 2024-09-23,15:59:30.000,267,10996001,12965,0,1727107169,12959.987091929994,96.58217400000285,53449.45349616001 2024-09-23,15:59:31.000,267,10996056,12925,0,1727107170,12960.101609199999,96.5257809600007,53449.54432872001 2024-09-23,15:59:32.000,267,10996052,13245,0,1727107171,12960.128554439994,96.4623387899992,53449.57227720001 2024-09-23,15:59:33.000,267,10996053,13165,0,1727107172,12960.168972299994,96.37070010000025,53449.61419992 2024-09-23,15:59:34.000,267,10996070,13525,0,1727107173,12960.249808019995,96.25791402000323,53449.6072128 2024-09-23,15:59:35.000,267,10996042,13365,0,1727107174,12960.33738004999,96.16627533000428,53449.72599384 2024-09-23,15:59:36.000,267,10996053,13325,0,1727107175,12960.42495208,96.0675875099987,53449.698045360004 2024-09-23,15:59:37.000,267,10996057,13285,0,1727107176,12960.579887209991,96.00414534000447,53449.78887792001 2024-09-23,15:59:38.000,267,10996033,13165,0,1727107177,12960.741558649992,95.91955578000488,53449.82381352 2024-09-23,15:59:39.000,267,10996029,13045,0,1727107178,12960.970593190003,95.81381882999995,53449.90765896001 2024-09-23,15:59:40.000,267,10995994,13125,0,1727107179,12961.186155109994,95.6234923200027,53449.87971048001 2024-09-23,15:59:41.000,267,10996035,13085,0,1727107180,12961.45560750999,95.49660797999968,53450.02644000001 2024-09-23,15:59:42.000,267,10996035,12925,0,1727107181,12961.68464205,95.27808494999772,53450.04041424 2024-09-23,15:59:43.000,267,10995985,13405,0,1727107182,12961.839577179991,95.1300532200039,53450.17316952001 2024-09-23,15:59:44.000,267,10996045,12925,0,1727107183,12962.075348029997,94.9538249699981,53450.1661824 2024-09-23,15:59:45.000,267,10995996,13325,0,1727107184,12962.250492089988,94.82694063000235,53450.222079360006 2024-09-23,15:59:46.000,267,10995978,13165,0,1727107185,12962.439108769999,94.68595803000062,53450.319899040005 2024-09-23,15:59:47.000,267,10995998,13525,0,1727107186,12962.62098914,94.50268065000273,53450.41073160001 2024-09-23,15:59:48.000,267,10996050,13165,0,1727107187,12962.81634212999,94.361698050001,53450.48060280001 2024-09-23,15:59:49.000,267,10996026,13325,0,1727107188,12962.978013569991,94.27005936000205,53450.59239672 2024-09-23,15:59:50.000,267,10996021,13245,0,1727107189,12963.106003460001,94.19251893000182,53450.585409600004 2024-09-23,15:59:51.000,267,10995973,13245,0,1727107190,12963.180102869992,94.12202763000096,53450.68322928 2024-09-23,15:59:52.000,267,10996024,13085,0,1727107191,12963.267674900002,94.00219242000458,53450.76707472001 2024-09-23,15:59:53.000,267,10996083,13005,0,1727107192,12963.341774309993,93.88235721000092,53450.79502320001 2024-09-23,15:59:54.000,267,10996050,13205,0,1727107193,12963.361983239993,93.82596416999877,53450.88585576001 2024-09-23,15:59:55.000,267,10996011,13525,0,1727107194,12963.409137410003,93.68498157000431,53450.93476560001 2024-09-23,15:59:56.000,267,10996022,13285,0,1727107195,12963.456291579998,93.51580244999786,53451.01861104 2024-09-23,15:59:57.000,267,10996016,13125,0,1727107196,12963.537127299998,93.33252506999997,53451.10245648001 2024-09-23,15:59:58.000,267,10996024,13045,0,1727107197,12963.570808849989,93.17744420999952,53451.15136632001 2024-09-23,15:59:59.000,267,10996008,13165,0,1727107198,12963.557336229998,92.99416683000163,53451.19328904 2024-09-23,16:00:00.000,267,10996031,12925,0,1727107199,12963.597754089998,92.79679118999775,53451.17232768 2024-09-23,16:00:01.000,267,10996033,13405,0,1727107200,12963.658380879999,92.62056293999922,53451.256173120004 2024-09-23,16:00:02.000,267,10996035,13205,0,1727107201,12963.73248028999,92.47253120999812,53451.326044320005 2024-09-23,16:00:03.000,267,10996031,12925,0,1727107202,12963.739216599999,92.31040121999831,53451.38892840001 2024-09-23,16:00:04.000,267,10996047,12765,0,1727107203,12963.73248028999,92.13417296999978,53451.41687688001 2024-09-23,16:00:05.000,267,10996092,13325,0,1727107204,12963.698798739999,91.97204297999997,53451.493735200005 2024-09-23,16:00:06.000,267,10996017,13045,0,1727107205,12963.591017779989,91.85220777000359,53451.542645040005 2024-09-23,16:00:07.000,267,10996040,13205,0,1727107206,12963.463027889993,91.67597951999778,53451.542645040005 2024-09-23,16:00:08.000,267,10996069,13205,0,1727107207,12963.436082649998,91.52794779000396,53451.60552912001 2024-09-23,16:00:09.000,267,10996039,13125,0,1727107208,12963.476500509998,91.4081125800003,53451.68937456 2024-09-23,16:00:10.000,267,10996047,13085,0,1727107209,12963.496709439998,91.28122824000457,53451.68937456 2024-09-23,16:00:11.000,267,10996015,13245,0,1727107210,12963.570808849989,91.17549128999963,53451.74527152 2024-09-23,16:00:12.000,267,10996053,13285,0,1727107211,12963.537127299998,91.02041042999917,53451.77322000001 2024-09-23,16:00:13.000,267,10996003,13165,0,1727107212,12963.496709439998,90.90057522000279,53451.79418136 2024-09-23,16:00:14.000,267,10996031,13205,0,1727107213,12963.409137410003,90.77369087999978,53451.829116960005 2024-09-23,16:00:15.000,267,10996069,13125,0,1727107214,12963.321565379993,90.61156088999996,53451.829116960005 2024-09-23,16:00:16.000,267,10996040,12925,0,1727107215,12963.213784419997,90.47762742000486,53451.780207120006 2024-09-23,16:00:17.000,267,10996048,13365,0,1727107216,12963.153157629997,90.32959569000377,53451.88501392 2024-09-23,16:00:18.000,267,10996017,13205,0,1727107217,12963.004958810001,90.23795700000483,53451.95488512 2024-09-23,16:00:19.000,267,10996007,13205,0,1727107218,12962.937595709991,90.11107266000181,53451.95488512 2024-09-23,16:00:20.000,267,10996023,13285,0,1727107219,12962.890441539996,89.97009006000008,53451.91994952001 2024-09-23,16:00:21.000,267,10996036,13005,0,1727107220,12962.83655105999,89.82205832999898,53451.93392376 2024-09-23,16:00:22.000,267,10996039,13005,0,1727107221,12962.809605819995,89.70927225000196,53451.93392376 2024-09-23,16:00:23.000,267,10996006,13085,0,1727107222,12962.75571533999,89.59648616999766,53452.03873056001 2024-09-23,16:00:24.000,267,10996032,13085,0,1727107223,12962.69508854999,89.42730704999849,53452.02475632 2024-09-23,16:00:25.000,267,10996013,13085,0,1727107224,12962.59404389999,89.22993141000188,53451.97584648 2024-09-23,16:00:26.000,267,10996016,12925,0,1727107225,12962.479526629999,89.10304706999887,53452.02475632 2024-09-23,16:00:27.000,267,10996041,12925,0,1727107226,12962.418899839999,88.91976969000098,53452.08764040001 2024-09-23,16:00:28.000,267,10996021,13325,0,1727107227,12962.371745669989,88.76468883000052,53452.045717680005 2024-09-23,16:00:29.000,267,10996062,13205,0,1727107228,12962.365009359994,88.62370622999879,53452.05969192001 2024-09-23,16:00:30.000,267,10996023,13245,0,1727107229,12962.418899839999,88.42633059000218,53452.08065328 2024-09-23,16:00:31.000,267,10996022,13245,0,1727107230,12962.479526629999,88.31354450999788,53452.10860176001 2024-09-23,16:00:32.000,267,10996023,13365,0,1727107231,12962.506471869994,88.13731625999935,53452.115588880006 2024-09-23,16:00:33.000,267,10996049,13125,0,1727107232,12962.567098659994,87.98928452999826,53452.17148584 2024-09-23,16:00:34.000,267,10996038,13045,0,1727107233,12962.62098914,87.8342036699978,53452.19943432 2024-09-23,16:00:35.000,267,10996026,13165,0,1727107234,12962.627725449995,87.64387716000056,53452.19943432 2024-09-23,16:00:36.000,267,10996025,13005,0,1727107235,12962.60078021,87.49584542999946,53452.115588880006 2024-09-23,16:00:37.000,267,10996052,13325,0,1727107236,12962.57383496999,87.36896109000372,53452.15751160001 2024-09-23,16:00:38.000,267,10996072,13005,0,1727107237,12962.587307589994,87.19978197000455,53452.24135704 2024-09-23,16:00:39.000,267,10996052,13285,0,1727107238,12962.526680799994,87.0306028499981,53452.297254 2024-09-23,16:00:40.000,267,10996056,13205,0,1727107239,12962.405427219994,86.90371851000236,53452.22039568 2024-09-23,16:00:41.000,267,10996040,12925,0,1727107240,12962.304382569993,86.84027634000086,53452.20642144001 2024-09-23,16:00:42.000,267,10996083,12965,0,1727107241,12962.189865300003,86.7979815600047,53452.17847296 2024-09-23,16:00:43.000,267,10996043,12925,0,1727107242,12962.055139099997,86.74158852000255,53452.17847296 2024-09-23,16:00:44.000,267,10996017,13085,0,1727107243,12961.940621829992,86.6499498300036,53452.17847296 2024-09-23,16:00:45.000,267,10996102,13205,0,1727107244,12961.738532529991,86.56536027000402,53452.19943432 2024-09-23,16:00:46.000,267,10996031,12925,0,1727107245,12961.51623429999,86.43142680000165,53452.122576 2024-09-23,16:00:47.000,267,10996040,13045,0,1727107246,12961.31414499999,86.29044419999991,53452.08065328 2024-09-23,16:00:48.000,267,10996026,13285,0,1727107247,12961.078374149998,86.14946159999818,53452.115588880006 2024-09-23,16:00:49.000,267,10996024,13125,0,1727107248,12960.856075919997,86.05782290999923,53452.08764040001 2024-09-23,16:00:50.000,267,10996033,12845,0,1727107249,12960.593359829996,85.93093857000349,53452.01776920001 2024-09-23,16:00:51.000,267,10996066,13445,0,1727107250,12960.492315179996,85.83225074999791,53452.01776920001 2024-09-23,16:00:52.000,267,10996050,13365,0,1727107251,12960.38453422,85.79700510000112,53451.9828336 2024-09-23,16:00:53.000,267,10996075,12965,0,1727107252,12960.29696218999,85.75471031999768,53451.90597528 2024-09-23,16:00:54.000,267,10996056,13205,0,1727107253,12960.20265385,85.75471031999768,53451.90597528 2024-09-23,16:00:55.000,267,10996050,13165,0,1727107254,12960.088136579994,85.75471031999768,53451.8081556 2024-09-23,16:00:56.000,267,10996008,13085,0,1727107255,12959.912992519989,85.6701207599981,53451.80116848001 2024-09-23,16:00:57.000,267,10996067,13125,0,1727107256,12959.724375839993,85.62077685000258,53451.76623288 2024-09-23,16:00:58.000,267,10996050,13125,0,1727107257,12959.488604990001,85.61372772000323,53451.69636168 2024-09-23,16:00:59.000,267,10996105,13285,0,1727107258,12959.347142480001,85.54323642000236,53451.70334880001 2024-09-23,16:01:00.000,267,10996021,13165,0,1727107259,12959.08442639,85.50094163999893,53451.65443896001 2024-09-23,16:01:01.000,267,10996064,13245,0,1727107260,12958.821710299999,85.3881555600019,53451.591554880004 2024-09-23,16:01:02.000,267,10996060,13285,0,1727107261,12958.484894799993,85.2894677400036,53451.53565792001 2024-09-23,16:01:03.000,267,10996056,13285,0,1727107262,12958.195233469996,85.24012383000081,53451.45181248 2024-09-23,16:01:04.000,267,10996042,13285,0,1727107263,12957.88536321,85.25422208999953,53451.444825360006 2024-09-23,16:01:05.000,267,10996028,13205,0,1727107264,12957.63611973999,85.26832034999825,53451.38194128 2024-09-23,16:01:06.000,267,10996029,13325,0,1727107265,12957.386876269993,85.29651687000296,53451.24918600001 2024-09-23,16:01:07.000,267,10996038,13165,0,1727107266,12957.083742319992,85.38110643000255,53451.18630192 2024-09-23,16:01:08.000,267,10996024,13085,0,1727107267,12956.854707779996,85.41635207999934,53451.109443600006 2024-09-23,16:01:09.000,267,10996057,13165,0,1727107268,12956.63914585999,85.45159773000341,53451.074508 2024-09-23,16:01:10.000,267,10996018,13125,0,1727107269,12956.49768334999,85.49389250999957,53451.01861104 2024-09-23,16:01:11.000,267,10996056,13005,0,1727107270,12956.369693459994,85.40225382000062,53450.9697012 2024-09-23,16:01:12.000,267,10996099,13325,0,1727107271,12956.261912499998,85.35995904000447,53450.88585576001 2024-09-23,16:01:13.000,267,10996049,13285,0,1727107272,12956.214758329988,85.35995904000447,53450.822971680005 2024-09-23,16:01:14.000,267,10996055,13205,0,1727107273,12956.194549399988,85.2894677400036,53450.78803608 2024-09-23,16:01:15.000,267,10996023,13045,0,1727107274,12956.201285709998,85.23307470000145,53450.8299588 2024-09-23,16:01:16.000,267,10996023,12925,0,1727107275,12956.174340469988,85.18373078999866,53450.73213912 2024-09-23,16:01:17.000,267,10996035,13285,0,1727107276,12956.113713680003,85.10619035999844,53450.68322928 2024-09-23,16:01:18.000,267,10996080,13445,0,1727107277,12956.059823199997,85.0427481900042,53450.704190640005 2024-09-23,16:01:19.000,267,10996047,13205,0,1727107278,12955.999196409997,85.03569906000484,53450.59239672 2024-09-23,16:01:20.000,267,10996025,13205,0,1727107279,12955.911624380002,84.99340428000141,53450.5155384 2024-09-23,16:01:21.000,267,10996046,13285,0,1727107280,12955.837524969997,84.99340428000141,53450.50855128001 2024-09-23,16:01:22.000,267,10996070,13045,0,1727107281,12955.790370800001,84.99340428000141,53450.52252552 2024-09-23,16:01:23.000,267,10996041,13005,0,1727107282,12955.68932615,84.96520776000398,53450.45265432 2024-09-23,16:01:24.000,267,10996041,13085,0,1727107283,12955.635435669996,84.8312742900016,53450.4456672 2024-09-23,16:01:25.000,267,10996030,13245,0,1727107284,12955.62196304999,84.72553734000394,53450.389770240006 2024-09-23,16:01:26.000,267,10996046,13245,0,1727107285,12955.574808879996,84.54930908999813,53450.34086040001 2024-09-23,16:01:27.000,267,10996029,13085,0,1727107286,12955.52765471,84.36603171000024,53450.32688616 2024-09-23,16:01:28.000,267,10996022,13165,0,1727107287,12955.58154518999,84.175705200003,53450.27797632 2024-09-23,16:01:29.000,267,10996059,13085,0,1727107288,12955.662380909991,83.94308391000231,53450.27797632 2024-09-23,16:01:30.000,267,10996022,13365,0,1727107289,12955.776898179996,83.75275739999779,53450.25701496 2024-09-23,16:01:31.000,267,10996038,13245,0,1727107290,12955.871206520002,83.68931523000356,53450.20810512 2024-09-23,16:01:32.000,267,10996023,13125,0,1727107291,12955.918360689997,83.58357827999862,53450.201118000004 2024-09-23,16:01:33.000,267,10996036,13245,0,1727107292,12956.073295820002,83.52013611000439,53450.152208160005 2024-09-23,16:01:34.000,267,10996043,13285,0,1727107293,12956.181076779998,83.40030090000073,53450.18714376 2024-09-23,16:01:35.000,267,10996046,13045,0,1727107294,12956.228230949993,83.26636742999835,53450.15919528 2024-09-23,16:01:36.000,267,10996062,13125,0,1727107295,12956.268648809993,83.1112865699979,53450.15919528 2024-09-23,16:01:37.000,267,10996069,13205,0,1727107296,12956.248439879993,82.95620571000472,53450.1312468 2024-09-23,16:01:38.000,267,10996095,13365,0,1727107297,12956.241703569998,82.7658792000002,53450.21509224001 2024-09-23,16:01:39.000,267,10996120,13285,0,1727107298,12956.147395229993,82.58965095000167,53450.1312468 2024-09-23,16:01:40.000,267,10996050,13205,0,1727107299,12956.039614269997,82.38522617999843,53450.12425968001 2024-09-23,16:01:41.000,267,10996036,13285,0,1727107300,12955.925096999992,82.25834184000269,53450.11028544 2024-09-23,16:01:42.000,267,10996047,13245,0,1727107301,12955.810579730001,82.11031011000159,53450.14522104001 2024-09-23,16:01:43.000,267,10996029,13205,0,1727107302,12955.655644599996,81.98342576999858,53450.11028544 2024-09-23,16:01:44.000,267,10996049,13125,0,1727107303,12955.56133625999,81.84244317000412,53450.054388480006 2024-09-23,16:01:45.000,267,10996021,13285,0,1727107304,12955.58154518999,81.7155588300011,53450.11727256 2024-09-23,16:01:46.000,267,10996003,13165,0,1727107305,12955.635435669996,81.57457622999937,53450.08932408 2024-09-23,16:01:47.000,267,10996033,13285,0,1727107306,12955.615226739996,81.4053971100002,53449.9915044 2024-09-23,16:01:48.000,267,10995987,13165,0,1727107307,12955.56807257,81.31375842000125,53450.04041424 2024-09-23,16:01:49.000,267,10996036,13205,0,1727107308,12955.413137439995,81.14457930000208,53450.04041424 2024-09-23,16:01:50.000,267,10996035,13005,0,1727107309,12955.244729689999,81.0106458299997,53449.97753016001 2024-09-23,16:01:51.000,267,10996045,13085,0,1727107310,12955.015695149988,80.90490888000204,53450.02644000001 2024-09-23,16:01:52.000,267,10996106,13125,0,1727107311,12954.746242749992,80.84146671000053,53449.97054304 2024-09-23,16:01:53.000,267,10996052,13205,0,1727107312,12954.456581419996,80.70753323999816,53449.94958168 2024-09-23,16:01:54.000,267,10996066,13205,0,1727107313,12954.22754688,80.63704194000456,53449.94259456 2024-09-23,16:01:55.000,267,10996073,13245,0,1727107314,12954.01872126999,80.54540324999834,53449.87971048001 2024-09-23,16:01:56.000,267,10995986,13085,0,1727107315,12953.816631969989,80.50310847000219,53449.79586504 2024-09-23,16:01:57.000,267,10996043,13445,0,1727107316,12953.547179569992,80.4537645599994,53449.82381352 2024-09-23,16:01:58.000,267,10996047,13125,0,1727107317,12953.25078193,80.4185189100026,53449.71201960001 2024-09-23,16:01:59.000,267,10996010,13085,0,1727107318,12952.92743905,80.42556804000196,53449.649135520005 2024-09-23,16:02:00.000,267,10996080,13165,0,1727107319,12952.583887239998,80.39032238999789,53449.600225680006 2024-09-23,16:02:01.000,267,10996033,13245,0,1727107320,12952.220126499997,80.40442065000389,53449.54432872001 2024-09-23,16:02:02.000,267,10996051,13085,0,1727107321,12951.84962945,80.41146978000324,53449.50939312 2024-09-23,16:02:03.000,267,10996052,12925,0,1727107322,12951.53975918999,80.42556804000196,53449.45349616001 2024-09-23,16:02:04.000,267,10996032,13165,0,1727107323,12951.357878819988,80.4185189100026,53449.35567648001 2024-09-23,16:02:05.000,267,10996049,13325,0,1727107324,12951.162525829997,80.4185189100026,53449.35567648001 2024-09-23,16:02:06.000,267,10996074,13325,0,1727107325,12950.946963909992,80.41146978000324,53449.27881816 2024-09-23,16:02:07.000,267,10996060,12925,0,1727107326,12950.657302579995,80.46786281999812,53449.194972720004 2024-09-23,16:02:08.000,267,10996040,13125,0,1727107327,12950.259860289989,80.53835411999898,53449.15305 2024-09-23,16:02:09.000,267,10996031,13085,0,1727107328,12949.848945379992,80.68638585000008,53449.076191680004 2024-09-23,16:02:10.000,267,10996033,13285,0,1727107329,12949.438030469995,80.82031932000245,53448.99933336001 2024-09-23,16:02:11.000,267,10996025,13285,0,1727107330,12949.101214969989,80.96835105000355,53448.91548792 2024-09-23,16:02:12.000,267,10996050,13125,0,1727107331,12948.777872090002,81.0599897400025,53448.79670688 2024-09-23,16:02:13.000,267,10996058,13005,0,1727107332,12948.441056589996,81.13048104000336,53448.71984856 2024-09-23,16:02:14.000,267,10996033,13085,0,1727107333,12948.117713709995,81.17277581999952,53448.642990240005 2024-09-23,16:02:15.000,267,10996058,13125,0,1727107334,12947.727007729998,81.29261103000317,53448.524209200004 2024-09-23,16:02:16.000,267,10996044,13245,0,1727107335,12947.444082709997,81.38424972000212,53448.43337664 2024-09-23,16:02:17.000,267,10996115,13205,0,1727107336,12947.167893999991,81.51818319000449,53448.29363424 2024-09-23,16:02:18.000,267,10996092,13205,0,1727107337,12946.878232669995,81.65211665999959,53448.258698640006 2024-09-23,16:02:19.000,267,10996056,13365,0,1727107338,12946.608780269999,81.8635905600022,53448.12594336 2024-09-23,16:02:20.000,267,10996037,13205,0,1727107339,12946.366273109998,82.0750644600048,53448.02812368 2024-09-23,16:02:21.000,267,10996050,13405,0,1727107340,12946.258492150002,82.25834184000269,53447.98620096 2024-09-23,16:02:22.000,267,10996066,13245,0,1727107341,12946.069875469992,82.42752096000186,53447.88838128 2024-09-23,16:02:23.000,267,10996039,13365,0,1727107342,12945.968830819991,82.58965095000167,53447.78357448 2024-09-23,16:02:24.000,267,10995995,13205,0,1727107343,12945.85431355,82.68128964000061,53447.7206904 2024-09-23,16:02:25.000,267,10996013,13445,0,1727107344,12945.76674151999,82.82227224000235,53447.62287072 2024-09-23,16:02:26.000,267,10996065,13285,0,1727107345,12945.658960559995,82.92096006000065,53447.52505104 2024-09-23,16:02:27.000,267,10996052,13325,0,1727107346,12945.50402542999,83.04079527000431,53447.518063920004 2024-09-23,16:02:28.000,267,10996021,13045,0,1727107347,12945.342353989989,83.20292526000412,53447.41325712001 2024-09-23,16:02:29.000,267,10996036,13205,0,1727107348,12945.099846830002,83.33685872999922,53447.31543744 2024-09-23,16:02:30.000,267,10995989,13405,0,1727107349,12944.877548600001,83.4355465500048,53447.252553360006 2024-09-23,16:02:31.000,267,10996066,13245,0,1727107350,12944.68893191999,83.60472567000397,53447.17569504001 2024-09-23,16:02:32.000,267,10996022,13325,0,1727107351,12944.48684261999,83.74570826999843,53447.09883672 2024-09-23,16:02:33.000,267,10996035,13085,0,1727107352,12944.36558903999,83.8796417400008,53447.063901120004 2024-09-23,16:02:34.000,267,10996072,13165,0,1727107353,12944.298225939994,83.9289856500036,53446.97306856 2024-09-23,16:02:35.000,267,10996042,13445,0,1727107354,12944.318434869994,83.97832955999911,53446.90319736 2024-09-23,16:02:36.000,267,10996016,13045,0,1727107355,12944.37232535,84.00652608000382,53446.8123648 2024-09-23,16:02:37.000,267,10996075,13325,0,1727107356,12944.459897379995,83.9289856500036,53446.73550648 2024-09-23,16:02:38.000,267,10996055,13085,0,1727107357,12944.621568819995,83.83029782999802,53446.69358376001 2024-09-23,16:02:39.000,267,10996036,13205,0,1727107358,12944.837130740001,83.79505218000122,53446.64467392 2024-09-23,16:02:40.000,267,10996055,13285,0,1727107359,12945.059428970002,83.73865913999907,53446.58877696 2024-09-23,16:02:41.000,267,10996055,13485,0,1727107360,12945.214364099993,83.78800305000186,53446.60275120001 2024-09-23,16:02:42.000,267,10996017,13125,0,1727107361,12945.423189709989,83.87259261000145,53446.532880000006 2024-09-23,16:02:43.000,267,10996049,13205,0,1727107362,12945.52423435999,83.90078912999888,53446.52589288001 2024-09-23,16:02:44.000,267,10996019,13005,0,1727107363,12945.5511796,83.85849435000273,53446.44903456 2024-09-23,16:02:45.000,267,10996020,13365,0,1727107364,12945.490552809999,83.88669087000017,53446.463008800005 2024-09-23,16:02:46.000,267,10995997,13045,0,1727107365,12945.423189709989,83.89373999999953,53446.4280732 2024-09-23,16:02:47.000,267,10996048,13085,0,1727107366,12945.369299229998,83.84439609000401,53446.344227760004 2024-09-23,16:02:48.000,267,10996008,13365,0,1727107367,12945.295199819993,83.76685566000378,53446.37217624 2024-09-23,16:02:49.000,267,10996019,13125,0,1727107368,12945.214364099993,83.66111870999885,53446.37217624 2024-09-23,16:02:50.000,267,10996012,13245,0,1727107369,12945.153737309993,83.5694800199999,53446.365189120006 2024-09-23,16:02:51.000,267,10996000,13125,0,1727107370,12945.200891480003,83.49898871999903,53446.33724064001 2024-09-23,16:02:52.000,267,10995917,13165,0,1727107371,12945.288463509998,83.45669394000288,53446.2533952 2024-09-23,16:02:53.000,267,10996040,13165,0,1727107372,12945.450134949999,83.48489046000032,53446.21147248 2024-09-23,16:02:54.000,267,10996029,13405,0,1727107373,12945.530970669999,83.52718524000375,53446.23243384 2024-09-23,16:02:55.000,267,10995996,13045,0,1727107374,12945.62527900999,83.61177480000333,53446.183524 2024-09-23,16:02:56.000,267,10995955,13085,0,1727107375,12945.598333769994,83.71046262000164,53446.19051112001 2024-09-23,16:02:57.000,267,10996016,13125,0,1727107376,12945.557915909994,83.7809539200025,53446.13461416 2024-09-23,16:02:58.000,267,10996028,13205,0,1727107377,12945.50402542999,83.80210131000058,53446.16256264 2024-09-23,16:02:59.000,267,10996029,13165,0,1727107378,12945.46360756999,83.8161995699993,53446.127627040005 2024-09-23,16:03:00.000,267,10995999,13005,0,1727107379,12945.382771849989,83.83029782999802,53446.029807360006 2024-09-23,16:03:01.000,267,10996001,13125,0,1727107380,12945.369299229998,83.87259261000145,53446.02282024001 2024-09-23,16:03:02.000,267,10995970,13005,0,1727107381,12945.389508159999,83.90078912999888,53446.00185888001 2024-09-23,16:03:03.000,267,10996015,13085,0,1727107382,12945.429926019999,83.9289856500036,53446.01583312 2024-09-23,16:03:04.000,267,10996014,13125,0,1727107383,12945.436662329994,83.95718217000103,53445.98089752001 2024-09-23,16:03:05.000,267,10996060,13165,0,1727107384,12945.416453399994,84.0276734700019,53445.99487176 2024-09-23,16:03:06.000,267,10995971,13565,0,1727107385,12945.288463509998,84.18980346000171,53445.959936160005 2024-09-23,16:03:07.000,267,10996027,13125,0,1727107386,12945.106583139997,84.3378351900028,53445.91801344 2024-09-23,16:03:08.000,267,10996009,13285,0,1727107387,12944.870812289992,84.56340735000413,53445.89705208 2024-09-23,16:03:09.000,267,10996018,13445,0,1727107388,12944.59462358,84.8312742900016,53445.82718088 2024-09-23,16:03:10.000,267,10996012,13125,0,1727107389,12944.298225939994,85.09209209999972,53445.77128392 2024-09-23,16:03:11.000,267,10995990,13045,0,1727107390,12944.109609259998,85.33881164999912,53445.78525816001 2024-09-23,16:03:12.000,267,10995976,13285,0,1727107391,12943.968146749998,85.56438381000044,53445.722374080004 2024-09-23,16:03:13.000,267,10996020,13085,0,1727107392,12943.907519959997,85.71946467000089,53445.76429680001 2024-09-23,16:03:14.000,267,10996018,13205,0,1727107393,12943.860365790002,85.81815248999919,53445.76429680001 2024-09-23,16:03:15.000,267,10996021,13285,0,1727107394,12943.759321140002,85.93093857000349,53445.75730968 2024-09-23,16:03:16.000,267,10996002,13165,0,1727107395,12943.590913389991,86.04372465000051,53445.68743848001 2024-09-23,16:03:17.000,267,10996019,13445,0,1727107396,12943.40903301999,86.19880551000097,53445.65250288 2024-09-23,16:03:18.000,267,10996005,13005,0,1727107397,12943.119371689994,86.38208288999886,53445.66647712001 2024-09-23,16:03:19.000,267,10996057,13165,0,1727107398,12942.789292499998,86.52306549000059,53445.56167032 2024-09-23,16:03:20.000,267,10996020,13165,0,1727107399,12942.472685929992,86.67109722000168,53445.526734720006 2024-09-23,16:03:21.000,267,10996002,13005,0,1727107400,12942.23691508,86.79093242999807,53445.470837759996 2024-09-23,16:03:22.000,267,10996021,13285,0,1727107401,12942.08871625999,86.91076764000172,53445.44987640001 2024-09-23,16:03:23.000,267,10996025,13085,0,1727107402,12941.96746267999,86.93896415999916,53445.40096656001 2024-09-23,16:03:24.000,267,10996020,13325,0,1727107403,12941.859681719994,86.96011155000451,53445.33109536001 2024-09-23,16:03:25.000,267,10996021,13365,0,1727107404,12941.637383489993,86.99535720000131,53445.28218552001 2024-09-23,16:03:26.000,267,10996022,13285,0,1727107405,12941.415085259992,86.98830807000195,53445.23327568001 2024-09-23,16:03:27.000,267,10996024,12965,0,1727107406,12941.132160239991,87.10814327999833,53445.18436584001 2024-09-23,16:03:28.000,267,10996028,13245,0,1727107407,12940.89638939,87.17158544999984,53445.15641736 2024-09-23,16:03:29.000,267,10995997,13325,0,1727107408,12940.64714591999,87.25617500999942,53445.1005204 2024-09-23,16:03:30.000,267,10996002,13445,0,1727107409,12940.337275659993,87.26322413999878,53444.98173936 2024-09-23,16:03:31.000,267,10996024,13285,0,1727107410,12940.216022079992,87.27732240000478,53444.93981664 2024-09-23,16:03:32.000,267,10996074,13205,0,1727107411,12940.088032189997,87.2914206600035,53444.88391968 2024-09-23,16:03:33.000,267,10995958,13365,0,1727107412,12939.973514919991,87.34076456999901,53444.8210356 2024-09-23,16:03:34.000,267,10996051,13485,0,1727107413,12939.986987539996,87.40420674000052,53444.81404848 2024-09-23,16:03:35.000,267,10995981,13285,0,1727107414,12939.966778609996,87.4253541299986,53444.73020304001 2024-09-23,16:03:36.000,267,10995999,13125,0,1727107415,12939.986987539996,87.49584542999946,53444.67430608 2024-09-23,16:03:37.000,267,10995967,13005,0,1727107416,12939.980251230001,87.61568064000312,53444.66033184001 2024-09-23,16:03:38.000,267,10996010,13245,0,1727107417,12939.993723849992,87.82010540999909,53444.618409120005 2024-09-23,16:03:39.000,267,10995963,13245,0,1727107418,12940.054350639992,87.96108801000082,53444.61142200001 2024-09-23,16:03:40.000,267,10995997,13165,0,1727107419,12940.061086950001,88.11616887000127,53444.52757656 2024-09-23,16:03:41.000,267,10995982,13045,0,1727107420,12940.101504810002,88.25715147000301,53444.51360232001 2024-09-23,16:03:42.000,267,10996003,13365,0,1727107421,12940.034141709992,88.43337972000154,53444.44373112001 2024-09-23,16:03:43.000,267,10996022,13165,0,1727107422,12939.960042300001,88.66600101000222,53444.40879552 2024-09-23,16:03:44.000,267,10995993,13325,0,1727107423,12939.845525029996,88.83518013000139,53444.450718240005 2024-09-23,16:03:45.000,267,10995985,13005,0,1727107424,12939.73774407,89.03960490000463,53444.3668728 2024-09-23,16:03:46.000,267,10996060,13205,0,1727107425,12939.643435729995,89.26517705999868,53444.39482128001 2024-09-23,16:03:47.000,267,10995978,13285,0,1727107426,12939.51544584,89.43435617999785,53444.34591144001 2024-09-23,16:03:48.000,267,10996001,13365,0,1727107427,12939.46829166999,89.57533877999958,53444.30398872001 2024-09-23,16:03:49.000,267,10996009,12925,0,1727107428,12939.434610119999,89.67402659999789,53444.27604024001 2024-09-23,16:03:50.000,267,10996023,13165,0,1727107429,12939.47502798,89.77271442000347,53444.262066 2024-09-23,16:03:51.000,267,10996005,13005,0,1727107430,12939.56933631999,89.8361565899977,53444.29001448 2024-09-23,16:03:52.000,267,10996031,13365,0,1727107431,12939.69058989999,89.84320572000433,53444.234117520005 2024-09-23,16:03:53.000,267,10996019,13365,0,1727107432,12939.83205240999,89.92779528000392,53444.262066 2024-09-23,16:03:54.000,267,10996022,13005,0,1727107433,12939.980251230001,89.94189354000264,53444.22713040001 2024-09-23,16:03:55.000,267,10995952,13085,0,1727107434,12940.128450049997,90.06172874999902,53444.22713040001 2024-09-23,16:03:56.000,267,10996036,13285,0,1727107435,12940.269912559997,90.20271135000075,53444.22713040001 2024-09-23,16:03:57.000,267,10995998,13125,0,1727107436,12940.411375069998,90.36484134000057,53444.234117520005 2024-09-23,16:03:58.000,267,10996008,13045,0,1727107437,12940.532628649999,90.49172568000358,53444.22713040001 2024-09-23,16:03:59.000,267,10995986,13165,0,1727107438,12940.653882229999,90.62565914999868,53444.22713040001 2024-09-23,16:04:00.000,267,10996011,13165,0,1727107439,12940.71450902,90.71024870999827,53444.19918192 2024-09-23,16:04:01.000,267,10995966,13245,0,1727107440,12940.93680725,90.83713305000128,53444.234117520005 2024-09-23,16:04:02.000,267,10995975,13245,0,1727107441,12941.111951309991,90.91467348000151,53444.262066 2024-09-23,16:04:03.000,267,10996041,13285,0,1727107442,12941.273622749992,90.9992630400011,53444.24809176 2024-09-23,16:04:04.000,267,10996018,13165,0,1727107443,12941.563284080003,91.10499998999876,53444.31097584 2024-09-23,16:04:05.000,267,10996013,13525,0,1727107444,12941.772109689999,91.20368781000434,53444.31097584 2024-09-23,16:04:06.000,267,10996036,13285,0,1727107445,12941.99440792,91.39401432000159,53444.31796296 2024-09-23,16:04:07.000,267,10996020,12925,0,1727107446,12942.12913411999,91.5561443100014,53444.35988568 2024-09-23,16:04:08.000,267,10995992,13205,0,1727107447,12942.20996983999,91.64778300000035,53444.450718240005 2024-09-23,16:04:09.000,267,10996002,13085,0,1727107448,12942.27733294,91.76056908000464,53444.42975688 2024-09-23,16:04:10.000,267,10996014,12925,0,1727107449,12942.371641279991,91.90860080999846,53444.48565384 2024-09-23,16:04:11.000,267,10995978,13325,0,1727107450,12942.452476999992,91.98614123999869,53444.52757656 2024-09-23,16:04:12.000,267,10996013,13285,0,1727107451,12942.593939509992,92.0495834100002,53444.569499280005 2024-09-23,16:04:13.000,267,10995989,13205,0,1727107452,12942.775819879993,92.02843602000212,53444.520589440006 2024-09-23,16:04:14.000,267,10996048,13205,0,1727107453,12942.957700249994,92.0143377600034,53444.667318960004 2024-09-23,16:04:15.000,267,10995984,13165,0,1727107454,12943.08569013999,92.07777993000491,53444.70225456 2024-09-23,16:04:16.000,267,10996059,13325,0,1727107455,12943.139580619994,92.09892732000299,53444.70924168001 2024-09-23,16:04:17.000,267,10996017,13285,0,1727107456,12943.159789549994,92.18351688000257,53444.70225456 2024-09-23,16:04:18.000,267,10996018,13285,0,1727107457,12943.21368003,92.27515557000152,53444.77212576 2024-09-23,16:04:19.000,267,10996027,13085,0,1727107458,12943.240625269995,92.38089251999918,53444.737190160005 2024-09-23,16:04:20.000,267,10996007,13405,0,1727107459,12943.34840622999,92.49367860000348,53444.76513864 2024-09-23,16:04:21.000,267,10996049,13245,0,1727107460,12943.41576933,92.62056293999922,53444.84898408001 2024-09-23,16:04:22.000,267,10996026,13205,0,1727107461,12943.47639612,92.66285772000265,53444.86295832 2024-09-23,16:04:23.000,267,10996017,13445,0,1727107462,12943.43597826,92.72629989000416,53444.93282952 2024-09-23,16:04:24.000,267,10996048,12965,0,1727107463,12943.45618719,92.71220162999816,53444.97475224001 2024-09-23,16:04:25.000,267,10996011,13085,0,1727107464,12943.43597826,92.69810336999944,53444.98173936 2024-09-23,16:04:26.000,267,10996040,13325,0,1727107465,12943.462923499996,92.66990685000201,53444.99571360001 2024-09-23,16:04:27.000,267,10996022,12965,0,1727107466,12943.49660505,92.64171033000457,53445.03763632 2024-09-23,16:04:28.000,267,10996042,13285,0,1727107467,12943.503341359996,92.61351380999986,53445.04462344001 2024-09-23,16:04:29.000,267,10996058,13205,0,1727107468,12943.43597826,92.7192507600048,53445.04462344001 2024-09-23,16:04:30.000,267,10995991,13165,0,1727107469,12943.382087779995,92.77564379999967,53445.06558480001 2024-09-23,16:04:31.000,267,10996011,13285,0,1727107470,12943.361878849995,92.80384032000438,53445.09353328001 2024-09-23,16:04:32.000,267,10996006,13165,0,1727107471,12943.31472468,92.86023335999926,53445.11449464001 2024-09-23,16:04:33.000,267,10995973,13365,0,1727107472,12943.260834199995,92.95892118000484,53445.06558480001 2024-09-23,16:04:34.000,267,10996025,13365,0,1727107473,12943.14631692999,93.00826509000035,53445.15641736 2024-09-23,16:04:35.000,267,10996029,13325,0,1727107474,12943.018327039994,92.98711770000227,53445.16340448001 2024-09-23,16:04:36.000,267,10995981,13485,0,1727107475,12942.930755009998,93.05760900000314,53445.18436584001 2024-09-23,16:04:37.000,267,10996014,13205,0,1727107476,12942.829710359998,93.12810030000401,53445.16340448001 2024-09-23,16:04:38.000,267,10996001,13205,0,1727107477,12942.755610949993,93.1633459500008,53445.22628856 2024-09-23,16:04:39.000,267,10996057,13285,0,1727107478,12942.614148439992,93.17744420999952,53445.21231432001 2024-09-23,16:04:40.000,267,10996001,13285,0,1727107479,12942.526576409997,93.15629682000144,53445.16340448001 2024-09-23,16:04:41.000,267,10996008,13085,0,1727107480,12942.472685929992,93.05760900000314,53445.25423704 2024-09-23,16:04:42.000,267,10996071,13125,0,1727107481,12942.465949619997,92.9518720499982,53445.25423704 2024-09-23,16:04:43.000,267,10996021,13245,0,1727107482,12942.398586520001,92.83908597000118,53445.21231432001 2024-09-23,16:04:44.000,267,10996037,13325,0,1727107483,12942.385113899996,92.7192507600048,53445.2751984 2024-09-23,16:04:45.000,267,10996028,13445,0,1727107484,12942.425531759996,92.62761206999858,53445.240262800005 2024-09-23,16:04:46.000,267,10996070,13205,0,1727107485,12942.499631170002,92.5712190300037,53445.25423704 2024-09-23,16:04:47.000,267,10995999,13365,0,1727107486,12942.553521649992,92.59236642000178,53445.24724992 2024-09-23,16:04:48.000,267,10996036,13445,0,1727107487,12942.513103789992,92.53597337999963,53445.32410824 2024-09-23,16:04:49.000,267,10996009,13165,0,1727107488,12942.418795450001,92.52187512000091,53445.31013400001 2024-09-23,16:04:50.000,267,10996051,13525,0,1727107489,12942.331223419991,92.49367860000348,53445.21231432001 2024-09-23,16:04:51.000,267,10996055,13605,0,1727107490,12942.284069249996,92.48662947000412,53445.303146879996 2024-09-23,16:04:52.000,267,10996073,13405,0,1727107491,12942.223442459996,92.45138382000005,53445.3450696 2024-09-23,16:04:53.000,267,10995999,13005,0,1727107492,12942.20996983999,92.42318730000261,53445.338082480004 2024-09-23,16:04:54.000,267,10996004,13365,0,1727107493,12942.21670615,92.40203991000453,53445.37301808 2024-09-23,16:04:55.000,267,10996004,13125,0,1727107494,12942.23691508,92.44433469000069,53445.38699232 2024-09-23,16:04:56.000,267,10996027,13205,0,1727107495,12942.243651389996,92.44433469000069,53445.39397944 2024-09-23,16:04:57.000,267,10996036,13005,0,1727107496,12942.27059662999,92.49367860000348,53445.43590216 2024-09-23,16:04:58.000,267,10996036,13245,0,1727107497,12942.3177508,92.49367860000348,53445.36603096 2024-09-23,16:04:59.000,267,10996015,13085,0,1727107498,12942.398586520001,92.42318730000261,53445.407953680005 2024-09-23,16:05:00.000,267,10996061,13165,0,1727107499,12942.459213310001,92.46548207999876,53445.40096656001 2024-09-23,16:05:01.000,267,10996047,13325,0,1727107500,12942.540049030002,92.51482599000155,53445.42891504001 2024-09-23,16:05:02.000,267,10996026,13365,0,1727107501,12942.526576409997,92.52892425000027,53445.47782488001 2024-09-23,16:05:03.000,267,10996031,13365,0,1727107502,12942.492894859992,92.51482599000155,53445.470837759996 2024-09-23,16:05:04.000,267,10996041,13165,0,1727107503,12942.445740689996,92.51482599000155,53445.49878624001 2024-09-23,16:05:05.000,267,10996064,13165,0,1727107504,12942.378377590001,92.5077768600022,53445.53372184 2024-09-23,16:05:06.000,267,10996054,13445,0,1727107505,12942.3177508,92.53597337999963,53445.5546832 2024-09-23,16:05:07.000,267,10996014,13285,0,1727107506,12942.284069249996,92.54302250999899,53445.58263168 2024-09-23,16:05:08.000,267,10996025,13045,0,1727107507,12942.290805559991,92.51482599000155,53445.53372184 2024-09-23,16:05:09.000,267,10995997,13445,0,1727107508,12942.29754187,92.48662947000412,53445.63154152 2024-09-23,16:05:10.000,267,10996035,13285,0,1727107509,12942.263860319996,92.31745034999767,53445.51974760001 2024-09-23,16:05:11.000,267,10996002,13445,0,1727107510,12942.290805559991,92.28925383000023,53445.54769608001 2024-09-23,16:05:12.000,267,10996035,13205,0,1727107511,12942.243651389996,92.18351688000257,53445.56865744001 2024-09-23,16:05:13.000,267,10996001,13285,0,1727107512,12942.21670615,92.07777993000491,53445.53372184 2024-09-23,16:05:14.000,267,10996042,13365,0,1727107513,12942.122397809995,92.00728863000404,53445.60359304 2024-09-23,16:05:15.000,267,10996055,13205,0,1727107514,12941.96746267999,91.93679733000317,53445.58263168 2024-09-23,16:05:16.000,267,10995988,13245,0,1727107515,12941.900099579994,91.90860080999846,53445.5896188 2024-09-23,16:05:17.000,267,10996051,13005,0,1727107516,12941.832736479999,91.8663060300023,53445.56167032 2024-09-23,16:05:18.000,267,10996017,13085,0,1727107517,12941.879890649994,91.82401124999888,53445.61756728001 2024-09-23,16:05:19.000,267,10996009,13205,0,1727107518,12941.86641802999,91.79581473000144,53445.56865744001 2024-09-23,16:05:20.000,267,10996021,13165,0,1727107519,12941.86641802999,91.76056908000464,53445.456863520005 2024-09-23,16:05:21.000,267,10996015,13245,0,1727107520,12941.86641802999,91.77466734000336,53445.470837759996 2024-09-23,16:05:22.000,267,10996032,13405,0,1727107521,12941.86641802999,91.78876560000208,53445.456863520005 2024-09-23,16:05:23.000,267,10996047,13205,0,1727107522,12941.9135722,91.84515864000423,53445.44987640001 2024-09-23,16:05:24.000,267,10996038,13085,0,1727107523,12941.940517439994,91.84515864000423,53445.505773360004 2024-09-23,16:05:25.000,267,10996019,13085,0,1727107524,12941.94725374999,91.80991299000016,53445.49179912 2024-09-23,16:05:26.000,267,10996033,13285,0,1727107525,12941.92704481999,91.7041760400025,53445.51276048 2024-09-23,16:05:27.000,267,10996021,13125,0,1727107526,12941.86641802999,91.57729169999948,53445.505773360004 2024-09-23,16:05:28.000,267,10996067,13245,0,1727107527,12941.805791239989,91.49270213999989,53445.54769608001 2024-09-23,16:05:29.000,267,10995992,13325,0,1727107528,12941.758637069994,91.42221083999902,53445.505773360004 2024-09-23,16:05:30.000,267,10996031,13165,0,1727107529,12941.711482899998,91.37286693000351,53445.53372184 2024-09-23,16:05:31.000,267,10996034,13325,0,1727107530,12941.731691829998,91.35171953999816,53445.56167032 2024-09-23,16:05:32.000,267,10996028,13325,0,1727107531,12941.819263859994,91.32352302000072,53445.54769608001 2024-09-23,16:05:33.000,267,10996016,13285,0,1727107532,12941.940517439994,91.27417910999793,53445.5546832 2024-09-23,16:05:34.000,267,10996048,13125,0,1727107533,12942.1156615,91.20368781000434,53445.56167032 2024-09-23,16:05:35.000,267,10996014,13205,0,1727107534,12942.1156615,91.11204911999812,53445.56167032 2024-09-23,16:05:36.000,267,10996030,13405,0,1727107535,12942.14934304999,90.97811565000302,53445.59660592001 2024-09-23,16:05:37.000,267,10996067,13285,0,1727107536,12942.23017876999,90.93582086999959,53445.68743848001 2024-09-23,16:05:38.000,267,10996022,13285,0,1727107537,12942.344696039996,90.87237869999808,53445.60359304 2024-09-23,16:05:39.000,267,10995994,13365,0,1727107538,12942.439004380001,90.81598566000321,53445.68743848001 2024-09-23,16:05:40.000,267,10996043,13245,0,1727107539,12942.540049030002,90.71024870999827,53445.68743848001 2024-09-23,16:05:41.000,267,10996014,13565,0,1727107540,12942.735402019993,90.68910132000019,53445.75730968 2024-09-23,16:05:42.000,267,10996062,13165,0,1727107541,12942.870128219998,90.64680654000404,53445.78525816001 2024-09-23,16:05:43.000,267,10996047,13285,0,1727107542,12942.930755009998,90.66795393000211,53445.80621952 2024-09-23,16:05:44.000,267,10996044,12925,0,1727107543,12942.917282389993,90.67500306000147,53445.84814224 2024-09-23,16:05:45.000,267,10996023,13165,0,1727107544,12942.903809769989,90.77369087999978,53445.93198768001 2024-09-23,16:05:46.000,267,10996035,13125,0,1727107545,12942.964436559989,90.79483826999785,53445.94596192 2024-09-23,16:05:47.000,267,10996053,13165,0,1727107546,12943.031799659999,90.72434697000426,53445.94596192 2024-09-23,16:05:48.000,267,10996048,13325,0,1727107547,12943.1934711,90.69615044999955,53445.98089752001 2024-09-23,16:05:49.000,267,10996013,13285,0,1727107548,12943.35514254,90.59746263000125,53446.00185888001 2024-09-23,16:05:50.000,267,10996046,13125,0,1727107549,12943.483132429996,90.49877481000294,53446.02282024001 2024-09-23,16:05:51.000,267,10996016,13325,0,1727107550,12943.617858630001,90.42123438000272,53446.10666568 2024-09-23,16:05:52.000,267,10996044,13205,0,1727107551,12943.631331249991,90.35779221000121,53446.16256264 2024-09-23,16:05:53.000,267,10996038,13285,0,1727107552,12943.665012799996,90.30139916999906,53446.183524 2024-09-23,16:05:54.000,267,10996041,13245,0,1727107553,12943.698694350001,90.23795700000483,53446.16954976001 2024-09-23,16:05:55.000,267,10996064,13125,0,1727107554,12943.698694350001,90.18861309000204,53446.246408080005 2024-09-23,16:05:56.000,267,10996052,13165,0,1727107555,12943.712166969992,90.12517092000053,53446.30230504 2024-09-23,16:05:57.000,267,10996049,13205,0,1727107556,12943.651540179992,90.08287614000437,53446.295317920005 2024-09-23,16:05:58.000,267,10996025,13365,0,1727107557,12943.665012799996,89.99123744999815,53446.31627928001 2024-09-23,16:05:59.000,267,10996031,13245,0,1727107558,12943.853629479992,89.948942670002,53446.40711184001 2024-09-23,16:06:00.000,267,10996049,13245,0,1727107559,12943.988355679998,89.82910745999834,53446.4280732 2024-09-23,16:06:01.000,267,10996007,13285,0,1727107560,12944.136554499994,89.7022231200026,53446.47698304 2024-09-23,16:06:02.000,267,10996015,13365,0,1727107561,12944.278017009994,89.5894370399983,53446.50493152001 2024-09-23,16:06:03.000,267,10996046,13085,0,1727107562,12944.44642475999,89.4555035700032,53446.57480272001 2024-09-23,16:06:04.000,267,10996064,13325,0,1727107563,12944.57441465,89.32861923000019,53446.560828480004 2024-09-23,16:06:05.000,267,10996085,13165,0,1727107564,12944.749558709991,89.18058749999909,53446.679609520004 2024-09-23,16:06:06.000,267,10996025,13245,0,1727107565,12944.837130740001,89.01845750999928,53446.72153224001 2024-09-23,16:06:07.000,267,10996048,13245,0,1727107566,12944.938175390002,88.87042577999819,53446.74249360001 2024-09-23,16:06:08.000,267,10996066,13245,0,1727107567,12944.904493839997,88.75763970000116,53446.80537768 2024-09-23,16:06:09.000,267,10996019,13285,0,1727107568,12944.891021219992,88.62370622999879,53446.80537768 2024-09-23,16:06:10.000,267,10996035,13245,0,1727107569,12944.870812289992,88.51796928000113,53446.8123648 2024-09-23,16:06:11.000,267,10996022,13085,0,1727107570,12944.965120629997,88.43337972000154,53446.882236 2024-09-23,16:06:12.000,267,10996077,13365,0,1727107571,12945.072901589992,88.36993755000003,53446.92415872 2024-09-23,16:06:13.000,267,10995995,13285,0,1727107572,12945.173946239993,88.30649537999852,53447.00101704 2024-09-23,16:06:14.000,267,10995972,13445,0,1727107573,12945.241309339988,88.1937093000015,53447.0219784 2024-09-23,16:06:15.000,267,10996018,13085,0,1727107574,12945.200891480003,88.05977582999913,53447.02896552001 2024-09-23,16:06:16.000,267,10996035,13445,0,1727107575,12945.106583139997,87.98928452999826,53447.05691400001 2024-09-23,16:06:17.000,267,10996028,13205,0,1727107576,12945.113319449993,87.92584236000403,53447.12678520001 2024-09-23,16:06:18.000,267,10996053,13365,0,1727107577,12945.147000999998,87.84125280000444,53447.10582384001 2024-09-23,16:06:19.000,267,10996069,13245,0,1727107578,12945.274990889993,87.72846672000014,53447.11979808 2024-09-23,16:06:20.000,267,10996040,13205,0,1727107579,12945.322145059989,87.70731933000206,53447.14075944 2024-09-23,16:06:21.000,267,10996054,13285,0,1727107580,12945.477080189994,87.68617194000399,53447.21063064 2024-09-23,16:06:22.000,267,10996041,12925,0,1727107581,12945.56465221999,87.62977890000184,53447.23857912 2024-09-23,16:06:23.000,267,10996064,13205,0,1727107582,12945.62527900999,87.58748411999841,53447.28050184 2024-09-23,16:06:24.000,267,10996023,13165,0,1727107583,12945.62527900999,87.59453324999777,53447.2665276 2024-09-23,16:06:25.000,267,10996074,13245,0,1727107584,12945.598333769994,87.55223847000161,53447.39229576001 2024-09-23,16:06:26.000,267,10996010,12965,0,1727107585,12945.497289119994,87.50289455999882,53447.38530864 2024-09-23,16:06:27.000,267,10996060,13285,0,1727107586,12945.322145059989,87.44650152000395,53447.420244240006 2024-09-23,16:06:28.000,267,10996031,13205,0,1727107587,12945.093110519992,87.36896109000372,53447.44120560001 2024-09-23,16:06:29.000,267,10996047,13045,0,1727107588,12944.877548600001,87.34076456999901,53447.44819272 2024-09-23,16:06:30.000,267,10996036,13125,0,1727107589,12944.73608609,87.29846979000286,53447.469154080005 2024-09-23,16:06:31.000,267,10996037,13205,0,1727107590,12944.661986679996,87.19273283999792,53447.45517984 2024-09-23,16:06:32.000,267,10996005,13085,0,1727107591,12944.61483251,87.12929067000368,53447.53203816001 2024-09-23,16:06:33.000,267,10996040,13245,0,1727107592,12944.560942029995,87.0447011100041,53447.50408968 2024-09-23,16:06:34.000,267,10996035,13245,0,1727107593,12944.480106309995,86.88962025000365,53447.58094800001 2024-09-23,16:06:35.000,267,10996032,13405,0,1727107594,12944.311698559999,86.74158852000255,53447.59492224 2024-09-23,16:06:36.000,267,10996007,13445,0,1727107595,12944.082664019988,86.64290070000425,53447.566973760004 2024-09-23,16:06:37.000,267,10996052,13285,0,1727107596,12943.887311029997,86.5865076600021,53447.55998664001 2024-09-23,16:06:38.000,267,10996037,13285,0,1727107597,12943.786266379997,86.53011461999995,53447.59492224 2024-09-23,16:06:39.000,267,10996055,13445,0,1727107598,12943.725639589997,86.48077071000444,53447.566973760004 2024-09-23,16:06:40.000,267,10995988,13245,0,1727107599,12943.705430659997,86.36798463000014,53447.58094800001 2024-09-23,16:06:41.000,267,10995997,13125,0,1727107600,12943.867102099997,86.30454245999863,53447.64383208 2024-09-23,16:06:42.000,267,10995993,13365,0,1727107601,12943.961410440003,86.28339507000055,53447.6158836 2024-09-23,16:06:43.000,267,10996007,13485,0,1727107602,12944.001828299988,86.16355986000417,53447.66479344 2024-09-23,16:06:44.000,267,10995976,13285,0,1727107603,12943.981619370003,86.10011769000266,53447.64383208 2024-09-23,16:06:45.000,267,10996046,13245,0,1727107604,12943.873838409992,86.06487203999859,53447.67876768001 2024-09-23,16:06:46.000,267,10996064,13125,0,1727107605,12943.766057449997,85.96618422000029,53447.71370328 2024-09-23,16:06:47.000,267,10996079,13405,0,1727107606,12943.725639589997,85.90979117999814,53447.69972904001 2024-09-23,16:06:48.000,267,10995990,13365,0,1727107607,12943.752584829992,85.85339814000326,53447.755626000006 2024-09-23,16:06:49.000,267,10996020,13205,0,1727107608,12943.894047339993,85.86044727000262,53447.74863888001 2024-09-23,16:06:50.000,267,10996021,13165,0,1727107609,12944.042246159988,85.86749640000198,53447.76960024 2024-09-23,16:06:51.000,267,10996026,13125,0,1727107610,12944.35211642,85.93093857000349,53447.82549720001 2024-09-23,16:06:52.000,267,10996014,13205,0,1727107611,12944.60809619999,86.03667552000115,53447.86741992001 2024-09-23,16:06:53.000,267,10995993,13205,0,1727107612,12944.803449189996,86.18470725000225,53447.88838128 2024-09-23,16:06:54.000,267,10996042,13205,0,1727107613,12944.931439079992,86.26929681000183,53447.97921384 2024-09-23,16:06:55.000,267,10995995,13085,0,1727107614,12944.958384320002,86.3750337599995,53448.06305928001 2024-09-23,16:06:56.000,267,10995981,13365,0,1727107615,12944.985329559997,86.3750337599995,53448.091007760006 2024-09-23,16:06:57.000,267,10996072,13085,0,1727107616,12945.086374209997,86.31159158999799,53448.139917600005 2024-09-23,16:06:58.000,267,10996033,13485,0,1727107617,12945.355826609994,86.1917563800016,53448.20280168001 2024-09-23,16:06:59.000,267,10995980,13125,0,1727107618,12945.58486114999,86.03667552000115,53448.27966000001 2024-09-23,16:07:00.000,267,10996003,13205,0,1727107619,12945.739796279995,85.86749640000198,53448.2447244 2024-09-23,16:07:01.000,267,10996036,13205,0,1727107620,12945.962094509996,85.70536641000217,53448.3145956 2024-09-23,16:07:02.000,267,10996040,13405,0,1727107621,12946.110293329992,85.59962946000451,53448.44735088001 2024-09-23,16:07:03.000,267,10996011,13445,0,1727107622,12946.251755839992,85.45864686000277,53448.454338 2024-09-23,16:07:04.000,267,10996023,13285,0,1727107623,12946.433636209993,85.38110643000255,53448.53119632 2024-09-23,16:07:05.000,267,10996047,13245,0,1727107624,12946.669407059999,85.34586077999847,53448.53119632 2024-09-23,16:07:06.000,267,10996036,13245,0,1727107625,12946.88496897999,85.33881164999912,53448.629016 2024-09-23,16:07:07.000,267,10996030,13205,0,1727107626,12947.161157689996,85.31766426000104,53448.67792584 2024-09-23,16:07:08.000,267,10996050,13365,0,1727107627,12947.444082709997,85.38110643000255,53448.75478416001 2024-09-23,16:07:09.000,267,10996035,13405,0,1727107628,12947.733744039993,85.39520469000126,53448.82465536 2024-09-23,16:07:10.000,267,10996010,13325,0,1727107629,12947.976251199994,85.35290990999783,53448.83164248001 2024-09-23,16:07:11.000,267,10996025,13285,0,1727107630,12948.17160419,85.2260255700021,53448.929462160006 2024-09-23,16:07:12.000,267,10996017,13325,0,1727107631,12948.35348456,85.07094471000164,53449.04125608001 2024-09-23,16:07:13.000,267,10996025,13325,0,1727107632,12948.461265519996,84.87356906999776,53449.05523032 2024-09-23,16:07:14.000,267,10996011,13245,0,1727107633,12948.629673269992,84.69029168999987,53449.15305 2024-09-23,16:07:15.000,267,10996059,13205,0,1727107634,12948.818289950003,84.53521082999941,53449.20894696001 2024-09-23,16:07:16.000,267,10995970,13245,0,1727107635,12949.101214969989,84.41537562000303,53449.2927924 2024-09-23,16:07:17.000,267,10996018,13445,0,1727107636,12949.438030469995,84.40832649000367,53449.383624960006 2024-09-23,16:07:18.000,267,10995989,13245,0,1727107637,12949.734428110001,84.42242475000239,53449.3975992 2024-09-23,16:07:19.000,267,10996055,13125,0,1727107638,12950.071243609993,84.42947388000175,53449.45349616001 2024-09-23,16:07:20.000,267,10996054,13485,0,1727107639,12950.253123979994,84.43652301000111,53449.51638024 2024-09-23,16:07:21.000,267,10996055,13485,0,1727107640,12950.313750769994,84.52816170000006,53449.66310976 2024-09-23,16:07:22.000,267,10996059,13245,0,1727107641,12950.259860289989,84.57045648000349,53449.72599384 2024-09-23,16:07:23.000,267,10996079,13325,0,1727107642,12950.057770990003,84.54225995999877,53449.7818908 2024-09-23,16:07:24.000,267,10995988,13485,0,1727107643,12949.828736449992,84.52816170000006,53449.83080064 2024-09-23,16:07:25.000,267,10996042,13165,0,1727107644,12949.518866189996,84.40832649000367,53449.84477488 2024-09-23,16:07:26.000,267,10996019,13285,0,1727107645,12949.28309533999,84.2743930200013,53449.94259456 2024-09-23,16:07:27.000,267,10995981,13285,0,1727107646,12949.14163282999,84.08406651000405,53449.97054304 2024-09-23,16:07:28.000,267,10995996,13325,0,1727107647,12949.148369139999,83.93603478000296,53450.0613756 2024-09-23,16:07:29.000,267,10995999,13365,0,1727107648,12949.20225961999,83.91488739000488,53450.08932408 2024-09-23,16:07:30.000,267,10995978,13165,0,1727107649,12949.34372212999,83.89373999999953,53450.11028544 2024-09-23,16:07:31.000,267,10995981,13285,0,1727107650,12949.50539356999,83.95013304000167,53450.17316952001 2024-09-23,16:07:32.000,267,10996024,13405,0,1727107651,12949.559284049996,83.99242781999783,53450.15919528 2024-09-23,16:07:33.000,267,10996023,13205,0,1727107652,12949.539075119996,84.09816477000277,53450.18714376 2024-09-23,16:07:34.000,267,10995992,13365,0,1727107653,12949.44476677999,84.13341041999956,53450.222079360006 2024-09-23,16:07:35.000,267,10995982,13485,0,1727107654,12949.168578069999,84.18980346000171,53450.20810512 2024-09-23,16:07:36.000,267,10995978,13205,0,1727107655,12948.872180429993,84.3378351900028,53450.18714376 2024-09-23,16:07:37.000,267,10996043,13085,0,1727107656,12948.494947070001,84.44357214000047,53450.21509224001 2024-09-23,16:07:38.000,267,10996013,13325,0,1727107657,12948.08403215999,84.50701431000198,53450.22906648 2024-09-23,16:07:39.000,267,10996001,13045,0,1727107658,12947.753952969993,84.51406344000134,53450.19413088001 2024-09-23,16:07:40.000,267,10996003,13205,0,1727107659,12947.444082709997,84.50701431000198,53450.15919528 2024-09-23,16:07:41.000,267,10995959,13125,0,1727107660,12947.241993409996,84.52816170000006,53450.20810512 2024-09-23,16:07:42.000,267,10996015,12965,0,1727107661,12947.00622255999,84.54930908999813,53450.18015664 2024-09-23,16:07:43.000,267,10995952,13365,0,1727107662,12946.79066064,84.62684951999836,53450.15919528 2024-09-23,16:07:44.000,267,10995975,13325,0,1727107663,12946.642461819989,84.71848821000458,53450.152208160005 2024-09-23,16:07:45.000,267,10996013,13285,0,1727107664,12946.521208239988,84.87356906999776,53450.082336960004 2024-09-23,16:07:46.000,267,10995984,13285,0,1727107665,12946.467317759998,85.02864992999821,53450.04740136001 2024-09-23,16:07:47.000,267,10995989,13125,0,1727107666,12946.339327870002,85.1132394899978,53450.06836272 2024-09-23,16:07:48.000,267,10995997,13365,0,1727107667,12946.285437389997,85.1766816599993,53450.06836272 2024-09-23,16:07:49.000,267,10996001,13045,0,1727107668,12946.137238570002,85.1766816599993,53449.9915044 2024-09-23,16:07:50.000,267,10996007,13325,0,1727107669,12945.861049859996,85.12733775000379,53449.97054304 2024-09-23,16:07:51.000,267,10996080,13285,0,1727107670,12945.719587349995,85.0427481900042,53449.95656880001 2024-09-23,16:07:52.000,267,10996031,13325,0,1727107671,12945.54444328999,84.98635515000205,53449.92862032001 2024-09-23,16:07:53.000,267,10996046,13125,0,1727107672,12945.342353989989,84.91586385000119,53449.94259456 2024-09-23,16:07:54.000,267,10996071,13245,0,1727107673,12945.167209929998,84.88061820000439,53449.96355592 2024-09-23,16:07:55.000,267,10996020,13285,0,1727107674,12945.032483729992,84.80307777000417,53449.87971048001 2024-09-23,16:07:56.000,267,10996040,13285,0,1727107675,12944.958384320002,84.74668473000202,53449.865736240004 2024-09-23,16:07:57.000,267,10996032,13005,0,1727107676,12944.992065869992,84.65504604000307,53449.851762 2024-09-23,16:07:58.000,267,10996012,13285,0,1727107677,12945.079637900002,84.619800389999,53449.7818908 2024-09-23,16:07:59.000,267,10996050,13245,0,1727107678,12945.099846830002,84.61275125999964,53449.80285216 2024-09-23,16:08:00.000,267,10996074,13205,0,1727107679,12945.254781959993,84.55635822000477,53449.70503248 2024-09-23,16:08:01.000,267,10996061,13285,0,1727107680,12945.497289119994,84.49291605000326,53449.80285216 2024-09-23,16:08:02.000,267,10995996,13045,0,1727107681,12945.699378419995,84.35898258000088,53449.767916560006 2024-09-23,16:08:03.000,267,10996031,13365,0,1727107682,12945.84757723999,84.16865607000364,53449.767916560006 2024-09-23,16:08:04.000,267,10996039,12925,0,1727107683,12945.995776060001,83.91488739000488,53449.767916560006 2024-09-23,16:08:05.000,267,10996057,13445,0,1727107684,12946.042930229996,83.6681678399982,53449.80983928001 2024-09-23,16:08:06.000,267,10996016,13365,0,1727107685,12946.143974879997,83.4707922000016,53449.79586504 2024-09-23,16:08:07.000,267,10996007,13365,0,1727107686,12946.204601669997,83.30161308000243,53449.80285216 2024-09-23,16:08:08.000,267,10996042,13085,0,1727107687,12946.292173699992,83.14653222000197,53449.7818908 2024-09-23,16:08:09.000,267,10996012,13205,0,1727107688,12946.399954660003,83.09013917999982,53449.80285216 2024-09-23,16:08:10.000,267,10996039,13285,0,1727107689,12946.541417169989,82.97030397000344,53449.80983928001 2024-09-23,16:08:11.000,267,10995998,13285,0,1727107690,12946.622252889989,82.97030397000344,53449.83778776001 2024-09-23,16:08:12.000,267,10996061,13245,0,1727107691,12946.72329753999,82.95620571000472,53449.83080064 2024-09-23,16:08:13.000,267,10996023,13285,0,1727107692,12946.79066064,82.9773531000028,53449.84477488 2024-09-23,16:08:14.000,267,10996038,13085,0,1727107693,12946.88496897999,82.97030397000344,53449.84477488 2024-09-23,16:08:15.000,267,10996032,13285,0,1727107694,12946.99274994,82.89276354000322,53449.83080064 2024-09-23,16:08:16.000,267,10996022,13165,0,1727107695,12947.13421245,82.7306335500034,53449.89368472 2024-09-23,16:08:17.000,267,10996017,13205,0,1727107696,12947.235257100001,82.54735616999824,53449.87971048001 2024-09-23,16:08:18.000,267,10996019,13605,0,1727107697,12947.363246989997,82.31473488000483,53449.84477488 2024-09-23,16:08:19.000,267,10996036,13085,0,1727107698,12947.484500569997,82.08916272000351,53449.96355592 2024-09-23,16:08:20.000,267,10996048,13045,0,1727107699,12947.619226770003,81.79309926000133,53449.90765896001 2024-09-23,16:08:21.000,267,10996062,13365,0,1727107700,12947.753952969993,81.65211665999959,53449.9915044 2024-09-23,16:08:22.000,267,10996038,13245,0,1727107701,12947.861733929989,81.44769189000363,53450.033427120004 2024-09-23,16:08:23.000,267,10996047,13165,0,1727107702,12947.854997619994,81.31375842000125,53450.04041424 2024-09-23,16:08:24.000,267,10996040,13285,0,1727107703,12947.794370829994,81.20097234000423,53450.06836272 2024-09-23,16:08:25.000,267,10996031,13045,0,1727107704,12947.686589869998,81.08113713000057,53450.04041424 2024-09-23,16:08:26.000,267,10996042,13205,0,1727107705,12947.646172009998,80.96130192000419,53450.09631120001 2024-09-23,16:08:27.000,267,10996038,13365,0,1727107706,12947.538391050002,80.82031932000245,53450.15919528 2024-09-23,16:08:28.000,267,10996069,13405,0,1727107707,12947.403664849997,80.78507366999838,53450.103298320006 2024-09-23,16:08:29.000,267,10996056,13285,0,1727107708,12947.255466030001,80.74982802000159,53450.09631120001 2024-09-23,16:08:30.000,267,10996028,13365,0,1727107709,12947.15442138,80.74277889000223,53450.1312468 2024-09-23,16:08:31.000,267,10996027,12965,0,1727107710,12947.13421245,80.72868063000351,53450.12425968001 2024-09-23,16:08:32.000,267,10996044,13445,0,1727107711,12947.167893999991,80.67933672000072,53450.12425968001 2024-09-23,16:08:33.000,267,10996049,13325,0,1727107712,12947.282411269996,80.55950151000434,53450.11727256 2024-09-23,16:08:34.000,267,10996022,13325,0,1727107713,12947.376719610002,80.39737152000453,53450.15919528 2024-09-23,16:08:35.000,267,10996068,13405,0,1727107714,12947.369983299992,80.22114326999872,53450.20810512 2024-09-23,16:08:36.000,267,10996026,13405,0,1727107715,12947.336301750001,80.11540632000106,53450.1661824 2024-09-23,16:08:37.000,267,10996063,13285,0,1727107716,12947.208311859991,79.98852197999804,53450.152208160005 2024-09-23,16:08:38.000,267,10996029,13045,0,1727107717,12947.120739829996,79.91803068000445,53450.201118000004 2024-09-23,16:08:39.000,267,10996026,13285,0,1727107718,12946.98601362999,79.84049025000422,53450.18714376 2024-09-23,16:08:40.000,267,10996029,13085,0,1727107719,12946.79066064,79.748851559998,53450.12425968001 2024-09-23,16:08:41.000,267,10996090,13085,0,1727107720,12946.581835029989,79.69245852000313,53450.14522104001 2024-09-23,16:08:42.000,267,10996014,13285,0,1727107721,12946.359536800002,79.5514759200014,53450.11727256 2024-09-23,16:08:43.000,267,10996043,13205,0,1727107722,12946.103557019997,79.45278810000309,53450.1312468 2024-09-23,16:08:44.000,267,10996031,13165,0,1727107723,12945.88799509999,79.38934593000158,53450.08932408 2024-09-23,16:08:45.000,267,10996094,13445,0,1727107724,12945.598333769994,79.39639506000094,53450.0613756 2024-09-23,16:08:46.000,267,10996068,13205,0,1727107725,12945.423189709989,79.42459157999838,53450.07534984001 2024-09-23,16:08:47.000,267,10996039,13045,0,1727107726,12945.241309339988,79.5021320099986,53450.01945288 2024-09-23,16:08:48.000,267,10996071,13205,0,1727107727,12945.147000999998,79.62196722000226,53449.935607440006 2024-09-23,16:08:49.000,267,10996054,13445,0,1727107728,12945.045956349997,79.69245852000313,53449.9915044 2024-09-23,16:08:50.000,267,10996039,13165,0,1727107729,12944.837130740001,79.64311461000034,53449.95656880001 2024-09-23,16:08:51.000,267,10996043,13085,0,1727107730,12944.64851405999,79.59377070000482,53449.89368472 2024-09-23,16:08:52.000,267,10995996,13005,0,1727107731,12944.459897379995,79.46688636000181,53449.865736240004 2024-09-23,16:08:53.000,267,10996028,13245,0,1727107732,12944.298225939994,79.43868984000437,53449.83778776001 2024-09-23,16:08:54.000,267,10996032,13205,0,1727107733,12944.176972359994,79.4034441900003,53449.83778776001 2024-09-23,16:08:55.000,267,10996068,13485,0,1727107734,12944.082664019988,79.3681985400035,53449.80285216 2024-09-23,16:08:56.000,267,10996037,13285,0,1727107735,12944.042246159988,79.35410028000479,53449.80285216 2024-09-23,16:08:57.000,267,10996047,13245,0,1727107736,12944.035509849993,79.38229680000222,53449.73996808001 2024-09-23,16:08:58.000,267,10996013,13205,0,1727107737,12944.055718779993,79.44573897000373,53449.70503248 2024-09-23,16:08:59.000,267,10996038,13285,0,1727107738,12944.224126529989,79.50918113999796,53449.68407112 2024-09-23,16:09:00.000,267,10996004,13245,0,1727107739,12944.26454438999,79.49508287999925,53449.69105824001 2024-09-23,16:09:01.000,267,10996021,13325,0,1727107740,12944.399270589995,79.48803374999989,53449.698045360004 2024-09-23,16:09:02.000,267,10995986,13325,0,1727107741,12944.44642475999,79.4034441900003,53449.73298096 2024-09-23,16:09:03.000,267,10996058,13085,0,1727107742,12944.42621582999,79.31885463000071,53449.66310976 2024-09-23,16:09:04.000,267,10996018,13365,0,1727107743,12944.244335459989,79.31180550000136,53449.68407112 2024-09-23,16:09:05.000,267,10996118,13365,0,1727107744,12944.062455089988,79.34000201999879,53449.67009688001 2024-09-23,16:09:06.000,267,10996029,13405,0,1727107745,12943.840156860002,79.42459157999838,53449.70503248 2024-09-23,16:09:07.000,267,10996028,13405,0,1727107746,12943.611122319991,79.46688636000181,53449.649135520005 2024-09-23,16:09:08.000,267,10995986,13205,0,1727107747,12943.45618719,79.50918113999796,53449.69105824001 2024-09-23,16:09:09.000,267,10996033,12925,0,1727107748,12943.35514254,79.58672156999819,53449.61419992 2024-09-23,16:09:10.000,267,10996045,13085,0,1727107749,12943.32819729999,79.53032853000332,53449.61419992 2024-09-23,16:09:11.000,267,10996008,13365,0,1727107750,12943.422505639996,79.48098462000053,53449.579264320004 2024-09-23,16:09:12.000,267,10996034,13245,0,1727107751,12943.46965980999,79.45278810000309,53449.62118704001 2024-09-23,16:09:13.000,267,10996081,13365,0,1727107752,12943.53702291,79.38229680000222,53449.54432872001 2024-09-23,16:09:14.000,267,10996069,12965,0,1727107753,12943.530286599991,79.4034441900003,53449.62118704001 2024-09-23,16:09:15.000,267,10996103,13285,0,1727107754,12943.550495529991,79.45278810000309,53449.579264320004 2024-09-23,16:09:16.000,267,10996019,13245,0,1727107755,12943.550495529991,79.48803374999989,53449.54432872001 2024-09-23,16:09:17.000,267,10996050,13245,0,1727107756,12943.570704459991,79.59377070000482,53449.51638024 2024-09-23,16:09:18.000,267,10996078,13525,0,1727107757,12943.644803869996,79.73475329999928,53449.48843176 2024-09-23,16:09:19.000,267,10996059,13365,0,1727107758,12943.671749109992,79.88278503000038,53449.52336736001 2024-09-23,16:09:20.000,267,10996024,13085,0,1727107759,12943.739112210002,80.04491502000019,53449.48843176 2024-09-23,16:09:21.000,267,10996050,13005,0,1727107760,12943.826684239997,80.26343805000215,53449.48843176 2024-09-23,16:09:22.000,267,10996036,13325,0,1727107761,12943.934465199993,80.39737152000453,53449.47445752001 2024-09-23,16:09:23.000,267,10996067,13365,0,1727107762,12944.015300919993,80.47491195000475,53449.45349616001 2024-09-23,16:09:24.000,267,10996009,13125,0,1727107763,12944.123081879989,80.52425586000027,53449.48843176 2024-09-23,16:09:25.000,267,10996034,13405,0,1727107764,12944.28475331999,80.48901021000347,53449.51638024 2024-09-23,16:09:26.000,267,10996088,13325,0,1727107765,12944.45316107,80.53130498999963,53449.58625144 2024-09-23,16:09:27.000,267,10996039,13245,0,1727107766,12944.51378786,80.51015760000155,53449.579264320004 2024-09-23,16:09:28.000,267,10996042,13285,0,1727107767,12944.601359889995,80.53835411999898,53449.579264320004 2024-09-23,16:09:29.000,267,10996079,13165,0,1727107768,12944.702404539996,80.46081368999876,53449.530354480004 2024-09-23,16:09:30.000,267,10996018,13165,0,1727107769,12944.884284909996,80.48901021000347,53449.5373416 2024-09-23,16:09:31.000,267,10996036,13405,0,1727107770,12945.173946239993,80.5524523799977,53449.59323856001 2024-09-23,16:09:32.000,267,10996011,13285,0,1727107771,12945.54444328999,80.59474716000113,53449.64214840001 2024-09-23,16:09:33.000,267,10996032,13365,0,1727107772,12945.90820402999,80.7004841099988,53449.649135520005 2024-09-23,16:09:34.000,267,10996000,13245,0,1727107773,12946.197865360002,80.83441758000117,53449.76092944001 2024-09-23,16:09:35.000,267,10996057,13445,0,1727107774,12946.393218349993,81.02474408999842,53449.75394232 2024-09-23,16:09:36.000,267,10996024,13165,0,1727107775,12946.453845139993,81.18687407999823,53449.83778776001 2024-09-23,16:09:37.000,267,10995979,13325,0,1727107776,12946.507735619998,81.36310233000404,53449.90765896001 2024-09-23,16:09:38.000,267,10995961,13125,0,1727107777,12946.474054069993,81.52523232000385,53449.90765896001 2024-09-23,16:09:39.000,267,10995973,13365,0,1727107778,12946.474054069993,81.58867448999808,53449.97753016001 2024-09-23,16:09:40.000,267,10996027,13285,0,1727107779,12946.420163590003,81.67326404999767,53449.984517280005 2024-09-23,16:09:41.000,267,10996009,13085,0,1727107780,12946.460581449988,81.77195187000325,53450.02644000001 2024-09-23,16:09:42.000,267,10996025,13245,0,1727107781,12946.534680859993,81.89883620999899,53450.13823392 2024-09-23,16:09:43.000,267,10996006,13125,0,1727107782,12946.568362409998,82.06801532999816,53450.19413088001 2024-09-23,16:09:44.000,267,10996008,13485,0,1727107783,12946.575098719994,82.22309618999861,53450.201118000004 2024-09-23,16:09:45.000,267,10995997,13285,0,1727107784,12946.595307649994,82.37817704999907,53450.270989200006 2024-09-23,16:09:46.000,267,10995986,13325,0,1727107785,12946.642461819989,82.483914000004,53450.29195056001 2024-09-23,16:09:47.000,267,10995990,13205,0,1727107786,12946.77045171,82.5191596500008,53450.36182176001 2024-09-23,16:09:48.000,267,10996038,13205,0,1727107787,12946.797396949994,82.49096313000337,53450.34784752 2024-09-23,16:09:49.000,267,10996017,13165,0,1727107788,12946.82434218999,82.47686487000465,53450.43169296001 2024-09-23,16:09:50.000,267,10996017,13085,0,1727107789,12946.78392432999,82.39932444000442,53450.41073160001 2024-09-23,16:09:51.000,267,10996017,13285,0,1727107790,12946.716561229994,82.27948923000076,53450.42470584 2024-09-23,16:09:52.000,267,10996029,13245,0,1727107791,12946.568362409998,82.18785054000182,53450.50156416 2024-09-23,16:09:53.000,267,10995997,13245,0,1727107792,12946.386482039998,82.15965402000438,53450.55047400001 2024-09-23,16:09:54.000,267,10996003,13005,0,1727107793,12946.271964769992,82.0609661999988,53450.52252552 2024-09-23,16:09:55.000,267,10995989,13285,0,1727107794,12946.096820710001,82.01867142000265,53450.557461120006 2024-09-23,16:09:56.000,267,10995989,13245,0,1727107795,12945.86778616999,82.03981881000072,53450.57842248001 2024-09-23,16:09:57.000,267,10995959,13285,0,1727107796,12945.71285104,82.15965402000438,53450.57842248001 2024-09-23,16:09:58.000,267,10996004,13085,0,1727107797,12945.490552809999,82.33588227000291,53450.606370960006 2024-09-23,16:09:59.000,267,10995989,13245,0,1727107798,12945.301936129988,82.52620878000016,53450.57842248001 2024-09-23,16:10:00.000,267,10995953,13285,0,1727107799,12945.072901589992,82.77292832999956,53450.52252552 2024-09-23,16:10:01.000,267,10996011,13685,0,1727107800,12944.857339670001,83.04784440000367,53450.536499760005 2024-09-23,16:10:02.000,267,10996035,13485,0,1727107801,12944.520524169995,83.33685872999922,53450.57143536 2024-09-23,16:10:03.000,267,10996013,13085,0,1727107802,12944.156763429994,83.61177480000333,53450.56444824 2024-09-23,16:10:04.000,267,10996022,13445,0,1727107803,12943.867102099997,83.89373999999953,53450.50855128001 2024-09-23,16:10:05.000,267,10996004,13245,0,1727107804,12943.678485420001,84.18275433000235,53450.5155384 2024-09-23,16:10:06.000,267,10996025,13445,0,1727107805,12943.489868739991,84.38012996999896,53450.43169296001 2024-09-23,16:10:07.000,267,10996028,13605,0,1727107806,12943.40903301999,84.53521082999941,53450.42470584 2024-09-23,16:10:08.000,267,10995994,13285,0,1727107807,12943.34840622999,84.59865300000092,53450.438680080006 2024-09-23,16:10:09.000,267,10996029,13285,0,1727107808,12943.26757050999,84.69029168999987,53450.41073160001 2024-09-23,16:10:10.000,267,10996000,13165,0,1727107809,12943.220416339995,84.7325864700033,53450.42470584 2024-09-23,16:10:11.000,267,10995986,13245,0,1727107810,12943.10589906999,84.66914430000179,53450.39675736 2024-09-23,16:10:12.000,267,10996042,13325,0,1727107811,12942.950963939998,84.62684951999836,53450.375796 2024-09-23,16:10:13.000,267,10996005,13125,0,1727107812,12942.903809769989,84.619800389999,53450.39675736 2024-09-23,16:10:14.000,267,10996045,13445,0,1727107813,12942.971172869999,84.62684951999836,53450.389770240006 2024-09-23,16:10:15.000,267,10996057,13325,0,1727107814,12943.018327039994,84.69029168999987,53450.368808880005 2024-09-23,16:10:16.000,267,10995989,13245,0,1727107815,12943.052008589999,84.78193037999881,53450.34784752 2024-09-23,16:10:17.000,267,10996029,13205,0,1727107816,12943.179998479995,84.8312742900016,53450.319899040005 2024-09-23,16:10:18.000,267,10996033,13445,0,1727107817,12943.34840622999,84.9299621099999,53450.31291192001 2024-09-23,16:10:19.000,267,10995996,13365,0,1727107818,12943.55723184,84.96520776000398,53450.34086040001 2024-09-23,16:10:20.000,267,10996023,13205,0,1727107819,12943.671749109992,85.00750254000013,53450.35483464 2024-09-23,16:10:21.000,267,10995994,13125,0,1727107820,12943.772793759992,85.04979732000356,53450.41073160001 2024-09-23,16:10:22.000,267,10996040,13205,0,1727107821,12943.826684239997,85.07094471000164,53450.389770240006 2024-09-23,16:10:23.000,267,10996034,13245,0,1727107822,12943.873838409992,85.04979732000356,53450.375796 2024-09-23,16:10:24.000,267,10996052,13365,0,1727107823,12943.961410440003,85.02864992999821,53450.39675736 2024-09-23,16:10:25.000,267,10995992,13365,0,1727107824,12944.042246159988,84.94406036999862,53450.41073160001 2024-09-23,16:10:26.000,267,10996019,13325,0,1727107825,12944.244335459989,84.81012690000352,53450.39675736 2024-09-23,16:10:27.000,267,10996021,13125,0,1727107826,12944.601359889995,84.71143907999794,53450.43169296001 2024-09-23,16:10:28.000,267,10996023,13365,0,1727107827,12944.944911699997,84.59865300000092,53450.536499760005 2024-09-23,16:10:29.000,267,10996028,13085,0,1727107828,12945.248045649998,84.49291605000326,53450.585409600004 2024-09-23,16:10:30.000,267,10996018,13245,0,1727107829,12945.450134949999,84.32373693000409,53450.57143536 2024-09-23,16:10:31.000,267,10996045,13325,0,1727107830,12945.60507007999,84.16160694000428,53450.61335808 2024-09-23,16:10:32.000,267,10996016,13165,0,1727107831,12945.71285104,84.01357521000318,53450.61335808 2024-09-23,16:10:33.000,267,10996014,13245,0,1727107832,12945.80715937999,83.8796417400008,53450.64829368001 2024-09-23,16:10:34.000,267,10996012,13005,0,1727107833,12946.022721299996,83.77390479000314,53450.57842248001 2024-09-23,16:10:35.000,267,10996005,13205,0,1727107834,12946.238283220002,83.6822661000042,53450.68322928 2024-09-23,16:10:36.000,267,10996041,13165,0,1727107835,12946.554889789993,83.5694800199999,53450.64829368001 2024-09-23,16:10:37.000,267,10996011,13205,0,1727107836,12946.84455111999,83.52718524000375,53450.67624216001 2024-09-23,16:10:38.000,267,10995999,13125,0,1727107837,12947.10726720999,83.52013611000439,53450.73912624 2024-09-23,16:10:39.000,267,10996023,13205,0,1727107838,12947.282411269996,83.49898871999903,53450.76707472001 2024-09-23,16:10:40.000,267,10996066,13325,0,1727107839,12947.376719610002,83.4707922000016,53450.78104896 2024-09-23,16:10:41.000,267,10996010,13205,0,1727107840,12947.430610089992,83.47784133000096,53450.85790728 2024-09-23,16:10:42.000,267,10996018,13165,0,1727107841,12947.511445809992,83.46374307000224,53450.871881520005 2024-09-23,16:10:43.000,267,10995994,13325,0,1727107842,12947.511445809992,83.40030090000073,53450.93476560001 2024-09-23,16:10:44.000,267,10996033,13245,0,1727107843,12947.518182120002,83.33685872999922,53450.95572696 2024-09-23,16:10:45.000,267,10996029,13245,0,1727107844,12947.497973190002,83.28751482000371,53450.99764968 2024-09-23,16:10:46.000,267,10996009,13285,0,1727107845,12947.592281529993,83.20997439000348,53451.03258528001 2024-09-23,16:10:47.000,267,10996002,13165,0,1727107846,12947.578808910002,83.13948309000261,53450.99764968 2024-09-23,16:10:48.000,267,10996036,13405,0,1727107847,12947.497973190002,83.09013917999982,53451.0046368 2024-09-23,16:10:49.000,267,10996056,13205,0,1727107848,12947.343038059997,83.06194266000239,53451.039572400005 2024-09-23,16:10:50.000,267,10996014,13325,0,1727107849,12947.08705827999,83.08309005000046,53451.074508 2024-09-23,16:10:51.000,267,10996050,13205,0,1727107850,12946.70308860999,83.06194266000239,53451.074508 2024-09-23,16:10:52.000,267,10996020,13405,0,1727107851,12946.231546909992,83.04784440000367,53451.039572400005 2024-09-23,16:10:53.000,267,10995974,13205,0,1727107852,12945.65222425,83.08309005000046,53451.03258528001 2024-09-23,16:10:54.000,267,10996008,13325,0,1727107853,12945.187418859998,83.10423743999854,53450.9697012 2024-09-23,16:10:55.000,267,10996049,13405,0,1727107854,12944.641777749996,83.08309005000046,53450.90681712 2024-09-23,16:10:56.000,267,10996028,13285,0,1727107855,12944.197181289994,83.09718830999918,53450.81598456001 2024-09-23,16:10:57.000,267,10995992,13405,0,1727107856,12943.813211619992,83.1253848300039,53450.83694592 2024-09-23,16:10:58.000,267,10996063,13165,0,1727107857,12943.550495529991,83.25226916999964,53450.74611336001 2024-09-23,16:10:59.000,267,10996070,13245,0,1727107858,12943.422505639996,83.38620264000201,53450.704190640005 2024-09-23,16:11:00.000,267,10996020,13365,0,1727107859,12943.33493361,83.52013611000439,53450.69720352001 2024-09-23,16:11:01.000,267,10996046,13205,0,1727107860,12943.281043129995,83.66111870999885,53450.64130656 2024-09-23,16:11:02.000,267,10996022,13125,0,1727107861,12943.18673478999,83.75980653000443,53450.56444824 2024-09-23,16:11:03.000,267,10996037,13485,0,1727107862,12943.10589906999,83.90783825999824,53450.48060280001 2024-09-23,16:11:04.000,267,10996012,13325,0,1727107863,12943.031799659999,84.09111564000341,53450.50156416 2024-09-23,16:11:05.000,267,10996012,13165,0,1727107864,12942.937491319994,84.22504910999851,53450.36182176001 2024-09-23,16:11:06.000,267,10996022,12925,0,1727107865,12942.863391909988,84.40127736000431,53450.39675736 2024-09-23,16:11:07.000,267,10996045,13325,0,1727107866,12942.796028809993,84.49996518000262,53450.32688616 2024-09-23,16:11:08.000,267,10995994,13365,0,1727107867,12942.809501429998,84.54225995999877,53450.3059248 2024-09-23,16:11:09.000,267,10996011,13365,0,1727107868,12942.863391909988,84.60570213000028,53450.3059248 2024-09-23,16:11:10.000,267,10996020,13005,0,1727107869,12942.897073459993,84.65504604000307,53450.26400208001 2024-09-23,16:11:11.000,267,10996024,13125,0,1727107870,12942.930755009998,84.71143907999794,53450.22906648 2024-09-23,16:11:12.000,267,10996057,13525,0,1727107871,12942.883600839989,84.78897950999817,53450.2360536 2024-09-23,16:11:13.000,267,10996009,13205,0,1727107872,12942.829710359998,84.85242167999968,53450.28496344 2024-09-23,16:11:14.000,267,10996011,13485,0,1727107873,12942.755610949993,84.87356906999776,53450.2360536 2024-09-23,16:11:15.000,267,10996053,13365,0,1727107874,12942.728665709998,84.90881472000183,53450.270989200006 2024-09-23,16:11:16.000,267,10996038,13325,0,1727107875,12942.789292499998,84.85947080999904,53450.28496344 2024-09-23,16:11:17.000,267,10995995,13125,0,1727107876,12942.883600839989,84.90176559000247,53450.24304072001 2024-09-23,16:11:18.000,267,10995986,13125,0,1727107877,12942.984645489989,84.91586385000119,53450.25701496 2024-09-23,16:11:19.000,267,10996063,13285,0,1727107878,12943.10589906999,84.93701123999926,53450.24304072001 2024-09-23,16:11:20.000,267,10996042,13045,0,1727107879,12943.26757050999,84.92291298000055,53450.27797632 2024-09-23,16:11:21.000,267,10995999,13325,0,1727107880,12943.402296709995,84.95110949999798,53450.222079360006 2024-09-23,16:11:22.000,267,10995975,13285,0,1727107881,12943.53702291,84.96520776000398,53450.25701496 2024-09-23,16:11:23.000,267,10996025,13125,0,1727107882,12943.671749109992,84.97225689000334,53450.28496344 2024-09-23,16:11:24.000,267,10996108,13165,0,1727107883,12943.766057449997,85.02864992999821,53450.32688616 2024-09-23,16:11:25.000,267,10996048,13405,0,1727107884,12943.927728889998,85.13438688000315,53450.34086040001 2024-09-23,16:11:26.000,267,10996009,13285,0,1727107885,12944.109609259998,85.24717296000017,53450.34784752 2024-09-23,16:11:27.000,267,10996014,13285,0,1727107886,12944.278017009994,85.39520469000126,53450.389770240006 2024-09-23,16:11:28.000,267,10996071,13245,0,1727107887,12944.379061659994,85.49389250999957,53450.40374448 2024-09-23,16:11:29.000,267,10996040,13365,0,1727107888,12944.46663368999,85.57848206999915,53450.417718720004 2024-09-23,16:11:30.000,267,10996010,13365,0,1727107889,12944.49357893,85.64192424000066,53450.45265432 2024-09-23,16:11:31.000,267,10996085,13445,0,1727107890,12944.55420572,85.71241554000153,53450.487589920005 2024-09-23,16:11:32.000,267,10996075,13565,0,1727107891,12944.71587716,85.80405423000047,53450.57143536 2024-09-23,16:11:33.000,267,10996018,13365,0,1727107892,12944.965120629997,85.95208596000157,53450.59239672 2024-09-23,16:11:34.000,267,10996044,13445,0,1727107893,12945.315408749993,86.00847900000372,53450.6203452 2024-09-23,16:11:35.000,267,10996030,13285,0,1727107894,12945.719587349995,86.05077377999987,53450.67624216001 2024-09-23,16:11:36.000,267,10996052,13525,0,1727107895,12946.224810599997,86.05782290999923,53450.704190640005 2024-09-23,16:11:37.000,267,10996054,13245,0,1727107896,12946.756979089994,86.0930685600033,53450.8299588 2024-09-23,16:11:38.000,267,10996045,13285,0,1727107897,12947.248729719991,86.05077377999987,53450.83694592 2024-09-23,16:11:39.000,267,10996078,13205,0,1727107898,12947.558599980002,86.03667552000115,53450.95572696 2024-09-23,16:11:40.000,267,10996017,13285,0,1727107899,12947.787634519998,86.05077377999987,53451.05354664001 2024-09-23,16:11:41.000,267,10996006,13085,0,1727107900,12948.04361429999,85.980282479999,53451.13040496001 2024-09-23,16:11:42.000,267,10996038,13165,0,1727107901,12948.366957179991,86.05077377999987,53451.23521176 2024-09-23,16:11:43.000,267,10996018,13365,0,1727107902,12948.670091129992,86.03667552000115,53451.30508296 2024-09-23,16:11:44.000,267,10996057,13165,0,1727107903,12949.040588179989,86.05782290999923,53451.38892840001 2024-09-23,16:11:45.000,267,10996082,13165,0,1727107904,12949.38413998999,86.06487203999859,53451.423864000004 2024-09-23,16:11:46.000,267,10996027,13285,0,1727107905,12949.727691799992,86.07192116999795,53451.57758064 2024-09-23,16:11:47.000,267,10996015,13405,0,1727107906,12950.010616819993,86.05782290999923,53451.65443896001 2024-09-23,16:11:48.000,267,10996046,13325,0,1727107907,12950.273332909994,85.98733160999836,53451.75225864001 2024-09-23,16:11:49.000,267,10996043,13405,0,1727107908,12950.52257637999,85.89569291999942,53451.878026800005 2024-09-23,16:11:50.000,267,10996064,13285,0,1727107909,12950.81223771,85.74766118999833,53451.947898000006 2024-09-23,16:11:51.000,267,10996063,13165,0,1727107910,12951.088426419992,85.60667859000387,53452.05969192001 2024-09-23,16:11:52.000,267,10996025,13205,0,1727107911,12951.324197269998,85.47274512000149,53452.14353736 2024-09-23,16:11:53.000,267,10996014,13365,0,1727107912,12951.452187159994,85.40225382000062,53452.26930552 2024-09-23,16:11:54.000,267,10996071,13245,0,1727107913,12951.526286569999,85.30356600000232,53452.35315096001 2024-09-23,16:11:55.000,267,10996063,13125,0,1727107914,12951.60038597999,85.26127121999889,53452.45795776 2024-09-23,16:11:56.000,267,10996061,13325,0,1727107915,12951.66774908,85.19782905000466,53452.52782896 2024-09-23,16:11:57.000,267,10996048,13445,0,1727107916,12951.68122169999,85.14848514000187,53452.56276456001 2024-09-23,16:11:58.000,267,10996037,13405,0,1727107917,12951.68122169999,85.10619035999844,53452.667571360005 2024-09-23,16:11:59.000,267,10996039,13245,0,1727107918,12951.62059490999,85.06389558000228,53452.77237816 2024-09-23,16:12:00.000,267,10996042,13205,0,1727107919,12951.593649669994,85.02864992999821,53452.80731376001 2024-09-23,16:12:01.000,267,10995982,13085,0,1727107920,12951.533022879994,85.00045341000077,53452.87019784 2024-09-23,16:12:02.000,267,10996054,13285,0,1727107921,12951.472396089994,85.0427481900042,53452.97500464001 2024-09-23,16:12:03.000,267,10996030,13085,0,1727107922,12951.398296679989,85.077993840001,53452.91910768 2024-09-23,16:12:04.000,267,10996035,13245,0,1727107923,12951.371351439993,85.00750254000013,53453.10775992 2024-09-23,16:12:05.000,267,10996027,13365,0,1727107924,12951.243361549998,84.90881472000183,53453.07282432001 2024-09-23,16:12:06.000,267,10996006,13245,0,1727107925,12951.175998450002,84.81012690000352,53453.14269552001 2024-09-23,16:12:07.000,267,10996083,13205,0,1727107926,12951.108635349992,84.73963560000266,53453.19160536001 2024-09-23,16:12:08.000,267,10996025,13445,0,1727107927,12951.115371660002,84.66209517000243,53453.219553840005 2024-09-23,16:12:09.000,267,10996056,13285,0,1727107928,12951.122107969997,84.49996518000262,53453.24051520001 2024-09-23,16:12:10.000,267,10996084,13325,0,1727107929,12951.229888929993,84.34488432000217,53453.289425040006 2024-09-23,16:12:11.000,267,10996036,13405,0,1727107930,12951.364615129998,84.13341041999956,53453.37327048 2024-09-23,16:12:12.000,267,10996044,13165,0,1727107931,12951.566704429999,83.91488739000488,53453.436154560004 2024-09-23,16:12:13.000,267,10996044,13405,0,1727107932,12951.714903249995,83.71046262000164,53453.506025760005 2024-09-23,16:12:14.000,267,10996081,13245,0,1727107933,12951.896783619995,83.51308697999775,53453.53397424 2024-09-23,16:12:15.000,267,10996046,13285,0,1727107934,12952.044982439991,83.32980959999986,53453.63179392 2024-09-23,16:12:16.000,267,10996039,13245,0,1727107935,12952.193181260001,83.20997439000348,53453.65275528 2024-09-23,16:12:17.000,267,10996080,13165,0,1727107936,12952.321171149997,83.10423743999854,53453.7296136 2024-09-23,16:12:18.000,267,10996088,13325,0,1727107937,12952.428952109993,82.98440223000216,53453.75756208 2024-09-23,16:12:19.000,267,10995996,12925,0,1727107938,12952.435688420002,82.87161614999786,53453.81345904001 2024-09-23,16:12:20.000,267,10996046,13125,0,1727107939,12952.469369969993,82.65309312000318,53453.80647192 2024-09-23,16:12:21.000,267,10996064,13125,0,1727107940,12952.455897350002,82.50506139000208,53453.85538176 2024-09-23,16:12:22.000,267,10996048,12925,0,1727107941,12952.381797939997,82.32883314000355,53453.960188560006 2024-09-23,16:12:23.000,267,10996077,13245,0,1727107942,12952.294225910002,82.14555575999839,53454.05102112001 2024-09-23,16:12:24.000,267,10996050,13245,0,1727107943,12952.186444949992,82.00457316000393,53454.08595672 2024-09-23,16:12:25.000,267,10996059,13365,0,1727107944,12952.092136610001,81.84244317000412,53454.13486656 2024-09-23,16:12:26.000,267,10996034,13085,0,1727107945,12952.058455059996,81.7508044799979,53454.16281504 2024-09-23,16:12:27.000,267,10996071,13205,0,1727107946,12952.03150982,81.65916578999895,53454.16980216001 2024-09-23,16:12:28.000,267,10996035,13045,0,1727107947,12952.05171875,81.60982188000344,53454.239673359996 2024-09-23,16:12:29.000,267,10996036,13245,0,1727107948,12952.071927680001,81.5040849299985,53454.26762184001 2024-09-23,16:12:30.000,267,10996028,13205,0,1727107949,12952.01130089,81.38424972000212,53454.3235188 2024-09-23,16:12:31.000,267,10996039,13285,0,1727107950,12951.98435564999,81.30670929000189,53454.36544152001 2024-09-23,16:12:32.000,267,10995998,13365,0,1727107951,12951.89004731,81.17982494999887,53454.3584544 2024-09-23,16:12:33.000,267,10996080,13245,0,1727107952,12951.836156829995,81.08113713000057,53454.36544152001 2024-09-23,16:12:34.000,267,10995998,13245,0,1727107953,12951.856365759995,80.9472036599982,53454.42133848 2024-09-23,16:12:35.000,267,10996054,13405,0,1727107954,12951.88331099999,80.91900714000076,53454.463261200006 2024-09-23,16:12:36.000,267,10996026,13525,0,1727107955,12951.94393778999,80.89081062000332,53454.50518392001 2024-09-23,16:12:37.000,267,10996042,13445,0,1727107956,12952.071927680001,80.84851583999989,53454.53313240001 2024-09-23,16:12:38.000,267,10996038,13165,0,1727107957,12952.240335429997,80.84851583999989,53454.58204224001 2024-09-23,16:12:39.000,267,10996086,13085,0,1727107958,12952.402006869997,80.84146671000053,53454.64492632 2024-09-23,16:12:40.000,267,10996017,13285,0,1727107959,12952.496315210003,80.8767123600046,53454.61697784 2024-09-23,16:12:41.000,267,10996069,13285,0,1727107960,12952.577150929988,80.89081062000332,53454.70082328001 2024-09-23,16:12:42.000,267,10996098,13285,0,1727107961,12952.738822369989,80.91900714000076,53454.798642960006 2024-09-23,16:12:43.000,267,10996040,13285,0,1727107962,12952.90049380999,80.8132701900031,53454.79165584001 2024-09-23,16:12:44.000,267,10996019,13045,0,1727107963,12953.10258310999,80.665238460002,53454.85453992 2024-09-23,16:12:45.000,267,10996024,13285,0,1727107964,12953.297936099996,80.54540324999834,53454.93139824 2024-09-23,16:12:46.000,267,10996028,13205,0,1727107965,12953.567388499992,80.37622412999917,53454.95934672001 2024-09-23,16:12:47.000,267,10996055,13125,0,1727107966,12953.789686729993,80.18589762000192,53455.00126944 2024-09-23,16:12:48.000,267,10995993,13245,0,1727107967,12953.99851233999,79.98147284999868,53455.05017928 2024-09-23,16:12:49.000,267,10996018,13485,0,1727107968,12954.113029609995,79.82639198999823,53455.134024720006 2024-09-23,16:12:50.000,267,10996065,13205,0,1727107969,12954.20060163999,79.63606548000098,53455.14799896 2024-09-23,16:12:51.000,267,10996063,13165,0,1727107970,12954.234283189995,79.55852505000075,53455.182934560005 2024-09-23,16:12:52.000,267,10996041,13125,0,1727107971,12954.3083826,79.43164070999774,53455.23883152 2024-09-23,16:12:53.000,267,10996083,13245,0,1727107972,12954.42963618,79.37524767000286,53455.25280576001 2024-09-23,16:12:54.000,267,10996030,13365,0,1727107973,12954.577834999996,79.35410028000479,53455.3366512 2024-09-23,16:12:55.000,267,10996086,13405,0,1727107974,12954.672143340002,79.34000201999879,53455.37158680001 2024-09-23,16:12:56.000,267,10996011,13365,0,1727107975,12954.705824889992,79.29065811000328,53455.43447088 2024-09-23,16:12:57.000,267,10996044,13245,0,1727107976,12954.746242749992,79.22016681000241,53455.49036784001 2024-09-23,16:12:58.000,267,10996074,13445,0,1727107977,12954.537417139996,79.0932824699994,53455.53927768001 2024-09-23,16:12:59.000,267,10996041,13245,0,1727107978,12954.234283189995,79.03688943000452,53455.5462648 2024-09-23,16:13:00.000,267,10995988,13285,0,1727107979,12953.904203999999,78.9593490000043,53455.52530344 2024-09-23,16:13:01.000,267,10996030,13165,0,1727107980,12953.668433149993,78.93820160999894,53455.5462648 2024-09-23,16:13:02.000,267,10996040,13205,0,1727107981,12953.533706950002,78.84656292,53455.50434208 2024-09-23,16:13:03.000,267,10996008,13325,0,1727107982,12953.513498020002,78.85361204999936,53455.518316320005 2024-09-23,16:13:04.000,267,10995989,13005,0,1727107983,12953.526970639992,78.76197336000041,53455.56023904001 2024-09-23,16:13:05.000,267,10996075,13365,0,1727107984,12953.641487909998,78.62803988999804,53455.59517464 2024-09-23,16:13:06.000,267,10996011,13445,0,1727107985,12953.796423039988,78.46590989999822,53455.5462648 2024-09-23,16:13:07.000,267,10996060,13245,0,1727107986,12953.991776029994,78.30377990999841,53455.5462648 2024-09-23,16:13:08.000,267,10996022,13165,0,1727107987,12954.20060163999,78.1557481800046,53455.5462648 2024-09-23,16:13:09.000,267,10996036,13285,0,1727107988,12954.32859153,78.08525688000373,53455.5462648 2024-09-23,16:13:10.000,267,10996065,13245,0,1727107989,12954.496999279996,78.0077164500035,53455.616136000004 2024-09-23,16:13:11.000,267,10996025,13365,0,1727107990,12954.618252859997,77.90902862999792,53455.58818752001 2024-09-23,16:13:12.000,267,10996019,13205,0,1727107991,12954.665407029992,77.7962425500009,53455.637097360006 2024-09-23,16:13:13.000,267,10996014,13365,0,1727107992,12954.685615959992,77.6482108199998,53455.62312312 2024-09-23,16:13:14.000,267,10996009,13125,0,1727107993,12954.712561200002,77.41558952999912,53455.6510716 2024-09-23,16:13:15.000,267,10996026,13085,0,1727107994,12954.692352270002,77.2041156300038,53455.6510716 2024-09-23,16:13:16.000,267,10995994,13325,0,1727107995,12954.786660609992,76.97854347000248,53455.6510716 2024-09-23,16:13:17.000,267,10996058,13325,0,1727107996,12954.833814780002,76.80231522000395,53455.69998144 2024-09-23,16:13:18.000,267,10996007,13365,0,1727107997,12954.914650500003,76.63313610000478,53455.72792992001 2024-09-23,16:13:19.000,267,10996046,13245,0,1727107998,12954.988749909993,76.5344482799992,53455.748891279996 2024-09-23,16:13:20.000,267,10996031,13245,0,1727107999,12955.123476109999,76.37231828999938,53455.637097360006 2024-09-23,16:13:21.000,267,10996015,13285,0,1727108000,12955.25820230999,76.2877287299998,53455.67902008001 2024-09-23,16:13:22.000,267,10996020,13245,0,1727108001,12955.37945588999,76.10445135000191,53455.7209428 2024-09-23,16:13:23.000,267,10996018,13285,0,1727108002,12955.52765471,75.89297744999931,53455.72792992001 2024-09-23,16:13:24.000,267,10995963,13165,0,1727108003,12955.709535080001,75.63920877000055,53455.76286552 2024-09-23,16:13:25.000,267,10995987,13165,0,1727108004,12955.891415450002,75.40658747999987,53455.82574960001 2024-09-23,16:13:26.000,267,10996008,13365,0,1727108005,12956.080032129998,75.16691705999983,53455.87465944001 2024-09-23,16:13:27.000,267,10996022,13165,0,1727108006,12956.282121429998,74.98363968000194,53455.83273672 2024-09-23,16:13:28.000,267,10995978,13365,0,1727108007,12956.450529179994,74.80741143000341,53455.9305564 2024-09-23,16:13:29.000,267,10996020,13325,0,1727108008,12956.57851906999,74.6805270900004,53455.916582159996 2024-09-23,16:13:30.000,267,10996010,13365,0,1727108009,12956.672827409995,74.50429884000187,53455.98645336 2024-09-23,16:13:31.000,267,10996076,13525,0,1727108010,12956.69977264999,74.30692319999798,53456.0353632 2024-09-23,16:13:32.000,267,10995976,13285,0,1727108011,12956.65935478999,74.24348103000375,53456.00741472 2024-09-23,16:13:33.000,267,10996040,13165,0,1727108012,12956.511155969994,74.11659669000073,53456.13318288001 2024-09-23,16:13:34.000,267,10996032,13605,0,1727108013,12956.268648809993,74.01790887000243,53456.12619576 2024-09-23,16:13:35.000,267,10996011,13205,0,1727108014,12955.965514859992,73.82053322999855,53456.084273039996 2024-09-23,16:13:36.000,267,10996004,13205,0,1727108015,12955.709535080001,73.55266629000107,53456.15414424 2024-09-23,16:13:37.000,267,10996021,13405,0,1727108016,12955.453555299995,73.29184848000295,53456.18209272001 2024-09-23,16:13:38.000,267,10995994,13445,0,1727108017,12955.26493862,72.97463763000269,53456.12619576 2024-09-23,16:13:39.000,267,10996073,13285,0,1727108018,12955.049376699993,72.6785741700005,53456.119208640004 2024-09-23,16:13:40.000,267,10996038,13485,0,1727108019,12954.840551089997,72.32611767000344,53456.12619576 2024-09-23,16:13:41.000,267,10996019,13325,0,1727108020,12954.685615959992,72.0864472500034,53456.12619576 2024-09-23,16:13:42.000,267,10996028,13325,0,1727108021,12954.443108799991,71.79038379000121,53456.04933744 2024-09-23,16:13:43.000,267,10996000,13365,0,1727108022,12954.24101949999,71.5648116299999,53456.02837608 2024-09-23,16:13:44.000,267,10995995,13565,0,1727108023,12954.005248649999,71.33923946999857,53456.01440184001 2024-09-23,16:13:45.000,267,10996044,13365,0,1727108024,12953.796423039988,71.09251991999918,53455.96549200001 2024-09-23,16:13:46.000,267,10996053,13205,0,1727108025,12953.648224219993,70.81760385000234,53455.93754352 2024-09-23,16:13:47.000,267,10996003,13405,0,1727108026,12953.432662300002,70.54268777999823,53455.902607920005 2024-09-23,16:13:48.000,267,10995991,13525,0,1727108027,12953.304672409991,70.28186997000012,53455.83273672 2024-09-23,16:13:49.000,267,10996029,13405,0,1727108028,12953.203627759991,70.021052160002,53455.77683976001 2024-09-23,16:13:50.000,267,10995976,12925,0,1727108029,12953.08237417999,69.83072565000475,53455.69299432 2024-09-23,16:13:51.000,267,10995977,13165,0,1727108030,12953.00827477,69.68269392000366,53455.67902008001 2024-09-23,16:13:52.000,267,10996002,13485,0,1727108031,12952.954384289995,69.62630088000151,53455.66504584 2024-09-23,16:13:53.000,267,10996007,12965,0,1727108032,12952.88028487999,69.52056393000385,53455.637097360006 2024-09-23,16:13:54.000,267,10996019,12925,0,1727108033,12952.833130709994,69.48531827999977,53455.64408448 2024-09-23,16:13:55.000,267,10996017,13365,0,1727108034,12952.806185469999,69.42187610999827,53455.56023904001 2024-09-23,16:13:56.000,267,10996049,13405,0,1727108035,12952.812921779994,69.33728654999868,53455.518316320005 2024-09-23,16:13:57.000,267,10996057,13245,0,1727108036,12952.86681226,69.30204090000188,53455.56023904001 2024-09-23,16:13:58.000,267,10996072,13285,0,1727108037,12952.90723012,69.16105830000015,53455.53927768001 2024-09-23,16:13:59.000,267,10996011,13085,0,1727108038,12952.90049380999,69.0059774399997,53455.49036784001 2024-09-23,16:14:00.000,267,10996033,13085,0,1727108039,12952.873548569994,68.81565093000245,53455.48338072 2024-09-23,16:14:01.000,267,10996006,13285,0,1727108040,12952.8263944,68.57598051000241,53455.53229056 2024-09-23,16:14:02.000,267,10996002,13165,0,1727108041,12952.812921779994,68.29401530999894,53455.49735496 2024-09-23,16:14:03.000,267,10996046,13405,0,1727108042,12952.705140819999,67.98385358999803,53455.48338072 2024-09-23,16:14:04.000,267,10996052,13165,0,1727108043,12952.664722959998,67.69483926000248,53455.399535280005 2024-09-23,16:14:05.000,267,10996012,13285,0,1727108044,12952.556941999988,67.39172667000093,53455.469406480006 2024-09-23,16:14:06.000,267,10996015,13205,0,1727108045,12952.449161039993,67.05336843000259,53455.44145800001 2024-09-23,16:14:07.000,267,10996040,13285,0,1727108046,12952.354852700002,66.81369801000255,53455.43447088 2024-09-23,16:14:08.000,267,10995965,13205,0,1727108047,12952.287489599992,66.58812585000123,53455.34363832001 2024-09-23,16:14:09.000,267,10996008,13325,0,1727108048,12952.280753289997,66.27796413000033,53455.3366512 2024-09-23,16:14:10.000,267,10996014,13205,0,1727108049,12952.280753289997,66.01009719000285,53455.28774136 2024-09-23,16:14:11.000,267,10996023,13485,0,1727108050,12952.321171149997,65.76337764000345,53455.231844400005 2024-09-23,16:14:12.000,267,10996071,13325,0,1727108051,12952.321171149997,65.55895287000021,53455.22485728001 2024-09-23,16:14:13.000,267,10996029,13205,0,1727108052,12952.280753289997,65.3615772300036,53455.15498608001 2024-09-23,16:14:14.000,267,10995982,13285,0,1727108053,12952.159499709996,65.1148576800042,53455.08511488001 2024-09-23,16:14:15.000,267,10996022,13245,0,1727108054,12951.957410409996,64.8399416100001,53455.04319216 2024-09-23,16:14:16.000,267,10996042,13325,0,1727108055,12951.7485848,64.64256597000349,53455.00825656001 2024-09-23,16:14:17.000,267,10996064,13205,0,1727108056,12951.53975918999,64.35355164000066,53454.945372480004 2024-09-23,16:14:18.000,267,10996039,13405,0,1727108057,12951.324197269998,64.0997829600019,53454.910436879996 2024-09-23,16:14:19.000,267,10996001,13245,0,1727108058,12951.182734759997,63.796670370000356,53454.77069448001 2024-09-23,16:14:20.000,267,10996069,13245,0,1727108059,12951.000854389997,63.507656040004804,53454.679861920005 2024-09-23,16:14:21.000,267,10996028,13285,0,1727108060,12950.83244664,63.169297799999185,53454.7078104 2024-09-23,16:14:22.000,267,10995999,13365,0,1727108061,12950.65056627,62.8379886900002,53454.630952080006 2024-09-23,16:14:23.000,267,10996017,13045,0,1727108062,12950.40805911,62.584220010001445,53454.51915816 2024-09-23,16:14:24.000,267,10996050,13205,0,1727108063,12950.158815639988,62.33750046000205,53454.43531272001 2024-09-23,16:14:25.000,267,10996027,13285,0,1727108064,12949.916308480002,62.16127221000352,53454.407364239996 2024-09-23,16:14:26.000,267,10996014,13205,0,1727108065,12949.687273939991,61.992093090004346,53454.3235188 2024-09-23,16:14:27.000,267,10996012,13165,0,1727108066,12949.438030469995,61.84406136000325,53454.225699120005 2024-09-23,16:14:28.000,267,10996066,13485,0,1727108067,12949.22920486,61.71012789000088,53454.14884080001 2024-09-23,16:14:29.000,267,10996020,13245,0,1727108068,12948.986697699998,61.63258746000065,53454.05102112001 2024-09-23,16:14:30.000,267,10996007,13245,0,1727108069,12948.885653049998,61.590292680004495,53453.89730448 2024-09-23,16:14:31.000,267,10996023,13325,0,1727108070,12948.851971499993,61.56209615999978,53453.80647192 2024-09-23,16:14:32.000,267,10996034,13325,0,1727108071,12948.838498880003,61.44931008000276,53453.77852344 2024-09-23,16:14:33.000,267,10995946,13445,0,1727108072,12948.791344709993,61.3294748699991,53453.68769088 2024-09-23,16:14:34.000,267,10995999,13405,0,1727108073,12948.744190539997,61.132099230002495,53453.56192272 2024-09-23,16:14:35.000,267,10996062,13405,0,1727108074,12948.717245300002,60.99816576000012,53453.49205152 2024-09-23,16:14:36.000,267,10996068,13325,0,1727108075,12948.649882199992,60.83603577000031,53453.4151932 2024-09-23,16:14:37.000,267,10996013,13285,0,1727108076,12948.656618510002,60.730298820002645,53453.38025760001 2024-09-23,16:14:38.000,267,10996042,13525,0,1727108077,12948.683563749997,60.56816883000283,53453.26147656001 2024-09-23,16:14:39.000,267,10996018,13285,0,1727108078,12948.649882199992,60.39898971000366,53453.22654096 2024-09-23,16:14:40.000,267,10996088,13325,0,1727108079,12948.528628619992,60.22981059000449,53453.121734160006 2024-09-23,16:14:41.000,267,10996085,13325,0,1727108080,12948.400638729996,60.088827990002756,53453.06583720001 2024-09-23,16:14:42.000,267,10996065,13205,0,1727108081,12948.25243991,59.84915757000272,53452.94705616001 2024-09-23,16:14:43.000,267,10996027,13525,0,1727108082,12947.996460129994,59.644732799999474,53452.91212056 2024-09-23,16:14:44.000,267,10996016,13445,0,1727108083,12947.753952969993,59.412111509998795,53452.84923648 2024-09-23,16:14:45.000,267,10996035,13365,0,1727108084,12947.497973190002,59.21473587000219,53452.765391040004 2024-09-23,16:14:46.000,267,10996049,13445,0,1727108085,12947.221784479996,58.96096719000343,53452.69551984 2024-09-23,16:14:47.000,267,10996032,13205,0,1727108086,12946.999486249995,58.73539503000211,53452.61167440001 2024-09-23,16:14:48.000,267,10996033,13245,0,1727108087,12946.8310785,58.50982287000079,53452.51385472 2024-09-23,16:14:49.000,267,10996003,13045,0,1727108088,12946.642461819989,58.227857670004596,53452.45795776 2024-09-23,16:14:50.000,267,10996049,13325,0,1727108089,12946.426899899998,58.016383770001994,53452.3671252 2024-09-23,16:14:51.000,267,10996035,13285,0,1727108090,12946.238283220002,57.80490986999939,53452.297254 2024-09-23,16:14:52.000,267,10996013,13445,0,1727108091,12946.049666539991,57.56523944999935,53452.15052448 2024-09-23,16:14:53.000,267,10996028,13285,0,1727108092,12945.800423069995,57.41720771999826,53452.08065328 2024-09-23,16:14:54.000,267,10996028,13565,0,1727108093,12945.68590579999,57.23393034000037,53451.94091088001 2024-09-23,16:14:55.000,267,10996075,13285,0,1727108094,12945.530970669999,57.01540730999841,53451.85007832001 2024-09-23,16:14:56.000,267,10996026,13205,0,1727108095,12945.450134949999,56.83212993000052,53451.77322000001 2024-09-23,16:14:57.000,267,10996039,13285,0,1727108096,12945.355826609994,56.789835150004365,53451.65443896001 2024-09-23,16:14:58.000,267,10996021,13285,0,1727108097,12945.274990889993,56.7193438500035,53451.57059352 2024-09-23,16:14:59.000,267,10996027,13005,0,1727108098,12945.200891480003,56.64180342000327,53451.47277384 2024-09-23,16:15:00.000,267,10996006,13365,0,1727108099,12945.019011110002,56.550164730004326,53451.374954160005 2024-09-23,16:15:01.000,267,10996026,13485,0,1727108100,12944.877548600001,56.500820820001536,53451.29110872 2024-09-23,16:15:02.000,267,10996035,13245,0,1727108101,12944.661986679996,56.43032952000067,53451.22123752001 2024-09-23,16:15:03.000,267,10996062,13245,0,1727108102,12944.49357893,56.36688734999916,53451.1443792 2024-09-23,16:15:04.000,267,10996034,13245,0,1727108103,12944.33190749,56.29639604999829,53451.039572400005 2024-09-23,16:15:05.000,267,10996048,13285,0,1727108104,12944.109609259998,56.2611504000015,53450.92777848 2024-09-23,16:15:06.000,267,10996066,13245,0,1727108105,12943.927728889998,56.23295388000406,53450.78803608 2024-09-23,16:15:07.000,267,10996051,13165,0,1727108106,12943.617858630001,56.21180648999871,53450.7600876 2024-09-23,16:15:08.000,267,10996006,13245,0,1727108107,12943.38882408999,56.2259047500047,53450.66226792 2024-09-23,16:15:09.000,267,10996051,13085,0,1727108108,12943.139580619994,56.24000301000342,53450.585409600004 2024-09-23,16:15:10.000,267,10996070,13245,0,1727108109,12942.897073459993,56.282297789999575,53450.45265432 2024-09-23,16:15:11.000,267,10996058,13245,0,1727108110,12942.634357369992,56.324592570003006,53450.39675736 2024-09-23,16:15:12.000,267,10996031,13285,0,1727108111,12942.486158549997,56.37393647999852,53450.3059248 2024-09-23,16:15:13.000,267,10996087,13405,0,1727108112,12942.290805559991,56.38098560999788,53450.222079360006 2024-09-23,16:15:14.000,267,10996080,13085,0,1727108113,12942.13587043,56.43737865000003,53450.06836272 2024-09-23,16:15:15.000,267,10996047,13525,0,1727108114,12941.99440792,56.53606646999833,53450.04740136001 2024-09-23,16:15:16.000,267,10996059,13005,0,1727108115,12941.97419899,56.62065602999792,53449.87272336 2024-09-23,16:15:17.000,267,10996040,13365,0,1727108116,12942.041562089995,56.70524559000478,53449.79586504 2024-09-23,16:15:18.000,267,10996052,13285,0,1727108117,12942.142606739995,56.83917905999988,53449.77490368 2024-09-23,16:15:19.000,267,10996032,13525,0,1727108118,12942.311014489991,56.93081774999882,53449.649135520005 2024-09-23,16:15:20.000,267,10996034,13405,0,1727108119,12942.486158549997,57.00835817999905,53449.551315840006 2024-09-23,16:15:21.000,267,10996010,13005,0,1727108120,12942.701720470002,57.12114426000335,53449.51638024 2024-09-23,16:15:22.000,267,10996083,13285,0,1727108121,12942.856655599993,57.184586430004856,53449.54432872001 2024-09-23,16:15:23.000,267,10996013,13125,0,1727108122,12942.924018699989,57.332618159998674,53449.46048328 2024-09-23,16:15:24.000,267,10996062,13245,0,1727108123,12942.971172869999,57.367863810002746,53449.47445752001 2024-09-23,16:15:25.000,267,10996030,13285,0,1727108124,12942.957700249994,57.45245337000233,53449.37663784001 2024-09-23,16:15:26.000,267,10996083,13205,0,1727108125,12942.917282389993,57.424256850004895,53449.35567648001 2024-09-23,16:15:27.000,267,10996009,13405,0,1727108126,12942.917282389993,57.381962070001464,53449.264843920006 2024-09-23,16:15:28.000,267,10996043,13365,0,1727108127,12942.890337149998,57.24097946999973,53449.243882560004 2024-09-23,16:15:29.000,267,10996049,13165,0,1727108128,12942.863391909988,57.10704600000463,53449.2229212 2024-09-23,16:15:30.000,267,10996066,13205,0,1727108129,12942.870128219998,56.94491601000482,53449.16702424001 2024-09-23,16:15:31.000,267,10996067,13405,0,1727108130,12942.876864529993,56.796884280003724,53449.0831788 2024-09-23,16:15:32.000,267,10996059,13165,0,1727108131,12942.890337149998,56.698196459998144,53449.09016592001 2024-09-23,16:15:33.000,267,10996054,13365,0,1727108132,12942.924018699989,56.58541038000112,53449.048243200006 2024-09-23,16:15:34.000,267,10996027,13165,0,1727108133,12942.876864529993,56.564262990003044,53448.95741064 2024-09-23,16:15:35.000,267,10996048,13125,0,1727108134,12942.775819879993,56.52196820999961,53448.82465536 2024-09-23,16:15:36.000,267,10996098,13085,0,1727108135,12942.668038919997,56.557213860003685,53448.79670688 2024-09-23,16:15:37.000,267,10996034,13125,0,1727108136,12942.600675820002,56.64885255000263,53448.70587432001 2024-09-23,16:15:38.000,267,10996042,13165,0,1727108137,12942.593939509992,56.78278601999773,53448.65696448 2024-09-23,16:15:39.000,267,10996048,13405,0,1727108138,12942.560257960002,56.89557210000203,53448.60106752 2024-09-23,16:15:40.000,267,10996049,13405,0,1727108139,12942.499631170002,56.98016166000161,53448.51023496 2024-09-23,16:15:41.000,267,10996017,13285,0,1727108140,12942.378377590001,57.05770209000184,53448.454338 2024-09-23,16:15:42.000,267,10996064,13445,0,1727108141,12942.25038769999,57.07884947999992,53448.37049256001 2024-09-23,16:15:43.000,267,10996077,13125,0,1727108142,12942.142606739995,57.135242520002066,53448.3145956 2024-09-23,16:15:44.000,267,10996046,13085,0,1727108143,12942.01461685,57.26212685999781,53448.23075016001 2024-09-23,16:15:45.000,267,10996016,13285,0,1727108144,12941.920308509994,57.318519899999956,53448.15389184 2024-09-23,16:15:46.000,267,10996060,13165,0,1727108145,12941.86641802999,57.325569029999315,53448.09799488 2024-09-23,16:15:47.000,267,10996065,13445,0,1727108146,12941.765373379989,57.36081468000339,53448.070046400004 2024-09-23,16:15:48.000,267,10996034,13205,0,1727108147,12941.664328729988,57.41720771999826,53448.00716232 2024-09-23,16:15:49.000,267,10996040,13365,0,1727108148,12941.590229319998,57.51589554000384,53447.930304 2024-09-23,16:15:50.000,267,10996021,13325,0,1727108149,12941.448766809997,57.56523944999935,53447.8604328 2024-09-23,16:15:51.000,267,10996013,13245,0,1727108150,12941.314040609992,57.600485100003425,53447.81152296 2024-09-23,16:15:52.000,267,10995998,13285,0,1727108151,12941.125423929996,57.62868162000086,53447.69274192 2024-09-23,16:15:53.000,267,10995944,13245,0,1727108152,12940.943543559995,57.769664220002596,53447.65780632001 2024-09-23,16:15:54.000,267,10996060,13245,0,1727108153,12940.741454259994,57.89654855999834,53447.58094800001 2024-09-23,16:15:55.000,267,10996067,13485,0,1727108154,12940.532628649999,58.002285510003276,53447.48312832 2024-09-23,16:15:56.000,267,10996067,13205,0,1727108155,12940.344011970003,58.10802246000094,53447.420244240006 2024-09-23,16:15:57.000,267,10996062,13285,0,1727108156,12940.242967320002,58.24900506000267,53447.31543744 2024-09-23,16:15:58.000,267,10996105,13285,0,1727108157,12940.067823259997,58.34769288000098,53447.29447608001 2024-09-23,16:15:59.000,267,10996052,13405,0,1727108158,12939.933097059991,58.411135050002486,53447.23857912 2024-09-23,16:16:00.000,267,10996051,13285,0,1727108159,12939.69732621,58.45342982999864,53447.1617208 2024-09-23,16:16:01.000,267,10996030,13005,0,1727108160,12939.481764289994,58.51687200000015,53447.15473368001 2024-09-23,16:16:02.000,267,10996073,13125,0,1727108161,12939.171894029998,58.48162635000335,53446.99402992 2024-09-23,16:16:03.000,267,10996104,13365,0,1727108162,12938.915914249992,58.43228244000056,53446.90319736 2024-09-23,16:16:04.000,267,10996018,13125,0,1727108163,12938.693616019991,58.39703679000377,53446.847300400004 2024-09-23,16:16:05.000,267,10996027,13485,0,1727108164,12938.4780541,58.29129983999883,53446.73550648 2024-09-23,16:16:06.000,267,10996010,13205,0,1727108165,12938.31638266,58.2137594099986,53446.6376868 2024-09-23,16:16:07.000,267,10996038,13245,0,1727108166,12938.147974909989,58.15031724000437,53446.51890576 2024-09-23,16:16:08.000,267,10996012,13125,0,1727108167,12938.040193949993,58.0798259400035,53446.44204744 2024-09-23,16:16:09.000,267,10996103,13245,0,1727108168,12937.959358229993,57.99523638000392,53446.37916336 2024-09-23,16:16:10.000,267,10996034,13285,0,1727108169,12937.858313579993,57.88949942999898,53446.295317920005 2024-09-23,16:16:11.000,267,10996034,13285,0,1727108170,12937.871786199998,57.79786074000003,53446.2533952 2024-09-23,16:16:12.000,267,10995987,13325,0,1727108171,12937.757268929992,57.734418569998525,53446.127627040005 2024-09-23,16:16:13.000,267,10996029,13205,0,1727108172,12937.649487969997,57.6568781399983,53446.07173008001 2024-09-23,16:16:14.000,267,10996075,13005,0,1727108173,12937.528234389996,57.607534230002784,53446.00185888001 2024-09-23,16:16:15.000,267,10996014,13485,0,1727108174,12937.386771879996,57.551141190000635,53445.890064960004 2024-09-23,16:16:16.000,267,10995981,13205,0,1727108175,12937.265518299995,57.51589554000384,53445.81320664001 2024-09-23,16:16:17.000,267,10996025,13205,0,1727108176,12937.103846859995,57.53704293000192,53445.70141272 2024-09-23,16:16:18.000,267,10996022,13445,0,1727108177,12936.962384349994,57.5229446700032,53445.63852864 2024-09-23,16:16:19.000,267,10996029,13325,0,1727108178,12936.834394459998,57.47360076000041,53445.575644560005 2024-09-23,16:16:20.000,267,10995996,13485,0,1727108179,12936.699668259993,57.38901120000082,53445.470837759996 2024-09-23,16:16:21.000,267,10996010,13085,0,1727108180,12936.598623609993,57.29737251000188,53445.4149408 2024-09-23,16:16:22.000,267,10996024,13125,0,1727108181,12936.511051579997,57.22688121000101,53445.32410824 2024-09-23,16:16:23.000,267,10996040,13285,0,1727108182,12936.362852760001,57.12114426000335,53445.240262800005 2024-09-23,16:16:24.000,267,10995981,13205,0,1727108183,12936.106872979995,56.93081774999882,53445.16340448001 2024-09-23,16:16:25.000,267,10996017,13085,0,1727108184,12935.87783844,56.789835150004365,53445.05859768 2024-09-23,16:16:26.000,267,10995977,13605,0,1727108185,12935.621858659993,56.59950863999984,53445.0306492 2024-09-23,16:16:27.000,267,10996012,12925,0,1727108186,12935.419769359993,56.500820820001536,53444.86295832 2024-09-23,16:16:28.000,267,10996002,13365,0,1727108187,12935.210943749997,56.44442777999939,53444.835009840004 2024-09-23,16:16:29.000,267,10995987,13205,0,1727108188,12934.995381829991,56.43737865000003,53444.69526744 2024-09-23,16:16:30.000,267,10996042,13285,0,1727108189,12934.665302639994,56.451476909998746,53444.61142200001 2024-09-23,16:16:31.000,267,10996014,13325,0,1727108190,12934.375641309998,56.58541038000112,53444.45770536 2024-09-23,16:16:32.000,267,10995967,13125,0,1727108191,12934.052298429997,56.65590168000199,53444.33892432 2024-09-23,16:16:33.000,267,10995999,13365,0,1727108192,12933.749164479996,56.70524559000478,53444.21315616 2024-09-23,16:16:34.000,267,10996041,13365,0,1727108193,12933.466239459995,56.796884280003724,53444.185207680006 2024-09-23,16:16:35.000,267,10996016,13565,0,1727108194,12933.243941229994,56.860326449997956,53443.98956832001 2024-09-23,16:16:36.000,267,10995996,13325,0,1727108195,12933.176578129998,56.88147384000331,53443.87078728001 2024-09-23,16:16:37.000,267,10996005,13285,0,1727108196,12933.082269789993,56.796884280003724,53443.793928959996 2024-09-23,16:16:38.000,267,10996007,13205,0,1727108197,12933.048588240003,56.71229472000414,53443.71707064 2024-09-23,16:16:39.000,267,10996033,13405,0,1727108198,12933.028379310002,56.61360689999856,53443.57732824 2024-09-23,16:16:40.000,267,10996024,13085,0,1727108199,12933.055324549998,56.507869950000895,53443.54239264 2024-09-23,16:16:41.000,267,10995979,13125,0,1727108200,12933.169841819989,56.40213300000323,53443.444572960005 2024-09-23,16:16:42.000,267,10995987,13485,0,1727108201,12933.243941229994,56.3598382199998,53443.38867600001 2024-09-23,16:16:43.000,267,10996009,13485,0,1727108202,12933.284359089994,56.31049431000429,53443.26989496001 2024-09-23,16:16:44.000,267,10995985,13085,0,1727108203,12933.284359089994,56.29639604999829,53443.22098512001 2024-09-23,16:16:45.000,267,10996018,13325,0,1727108204,12933.297831709999,56.31754344000365,53443.1441268 2024-09-23,16:16:46.000,267,10996003,13365,0,1727108205,12933.250677539989,56.42328039000131,53443.109191200005 2024-09-23,16:16:47.000,267,10996031,13325,0,1727108206,12933.089006099988,56.49377169000218,53443.0742556 2024-09-23,16:16:48.000,267,10996050,13285,0,1727108207,12932.947543590002,56.59950863999984,53443.02534576 2024-09-23,16:16:49.000,267,10996041,13445,0,1727108208,12932.752190599997,56.740491240001575,53443.00438440001 2024-09-23,16:16:50.000,267,10996008,13005,0,1727108209,12932.590519159996,56.88147384000331,53442.97643592 2024-09-23,16:16:51.000,267,10996002,13285,0,1727108210,12932.44232034,57.02245643999777,53442.91355184001 2024-09-23,16:16:52.000,267,10995987,13405,0,1727108211,12932.27391258999,57.11409513000399,53442.83669352001 2024-09-23,16:16:53.000,267,10996048,13085,0,1727108212,12932.139186389999,57.26917599000444,53442.85765488 2024-09-23,16:16:54.000,267,10996054,13325,0,1727108213,12932.051614359989,57.45245337000233,53442.76682232001 2024-09-23,16:16:55.000,267,10996039,13285,0,1727108214,12931.930360779988,57.62868162000086,53442.73188672 2024-09-23,16:16:56.000,267,10995978,13485,0,1727108215,12931.822579819993,57.840155520003464,53442.70393824 2024-09-23,16:16:57.000,267,10995982,13085,0,1727108216,12931.708062550002,58.05867854999815,53442.57817008001 2024-09-23,16:16:58.000,267,10996011,13525,0,1727108217,12931.640699449992,58.25605419000203,53442.57118296 2024-09-23,16:16:59.000,267,10995989,13165,0,1727108218,12931.647435760002,58.52392112999951,53442.52926024001 2024-09-23,16:17:00.000,267,10995998,13085,0,1727108219,12931.694589929997,58.70014937999804,53442.438427680005 2024-09-23,16:17:01.000,267,10996059,13245,0,1727108220,12931.869733989988,58.84818110999913,53442.50131176001 2024-09-23,16:17:02.000,267,10995963,13205,0,1727108221,12932.065086979994,58.96096719000343,53442.53624736 2024-09-23,16:17:03.000,267,10995997,13045,0,1727108222,12932.33453937999,59.03850762000366,53442.515286 2024-09-23,16:17:04.000,267,10996037,13405,0,1727108223,12932.590519159996,59.07375327000045,53442.53624736 2024-09-23,16:17:05.000,267,10996007,13325,0,1727108224,12932.711772739996,59.045556750003016,53442.46637616 2024-09-23,16:17:06.000,267,10995997,13245,0,1727108225,12932.799344769992,58.96801632000279,53442.48035040001 2024-09-23,16:17:07.000,267,10996034,13165,0,1727108226,12932.792608459997,58.90457415000128,53442.4454148 2024-09-23,16:17:08.000,267,10995967,13405,0,1727108227,12932.866707870002,58.91162328000064,53442.508298880006 2024-09-23,16:17:09.000,267,10996001,12885,0,1727108228,12933.041851929993,58.90457415000128,53442.47336328 2024-09-23,16:17:10.000,267,10996018,13005,0,1727108229,12933.183314439993,58.93981979999808,53442.43144056001 2024-09-23,16:17:11.000,267,10996001,13405,0,1727108230,12933.324776949994,58.95391806000407,53442.487337520004 2024-09-23,16:17:12.000,267,10996023,13285,0,1727108231,12933.446030529994,59.07375327000045,53442.487337520004 2024-09-23,16:17:13.000,267,10995993,13245,0,1727108232,12933.47297576999,59.15129370000068,53442.45938904001 2024-09-23,16:17:14.000,267,10996006,13245,0,1727108233,12933.45950315,59.235883260000264,53442.50131176001 2024-09-23,16:17:15.000,267,10996029,13365,0,1727108234,12933.33151325999,59.29932543000177,53442.508298880006 2024-09-23,16:17:16.000,267,10996026,13325,0,1727108235,12933.163105509993,59.36276760000328,53442.41047920001 2024-09-23,16:17:17.000,267,10996056,13285,0,1727108236,12932.947543590002,59.44030803000351,53442.438427680005 2024-09-23,16:17:18.000,267,10996013,13445,0,1727108237,12932.812817389997,59.50375019999774,53442.45240192001 2024-09-23,16:17:19.000,267,10996010,13245,0,1727108238,12932.651145949996,59.60948715000268,53442.41047920001 2024-09-23,16:17:20.000,267,10996027,13485,0,1727108239,12932.50294713,59.60243802000332,53442.36156936001 2024-09-23,16:17:21.000,267,10996002,13165,0,1727108240,12932.45579295999,59.630634540000756,53442.41047920001 2024-09-23,16:17:22.000,267,10995986,13125,0,1727108241,12932.41537509999,59.59538889000396,53442.39650496 2024-09-23,16:17:23.000,267,10996014,13285,0,1727108242,12932.39516616999,59.55309411000053,53442.340608000006 2024-09-23,16:17:24.000,267,10996004,13285,0,1727108243,12932.40190248,59.510799330004374,53442.33362088001 2024-09-23,16:17:25.000,267,10996010,13445,0,1727108244,12932.529892369996,59.468504550000944,53442.25676256 2024-09-23,16:17:26.000,267,10996023,13405,0,1727108245,12932.590519159996,59.376865860002,53442.3056724 2024-09-23,16:17:27.000,267,10996017,13205,0,1727108246,12932.56357392,59.29227630000241,53442.22881408 2024-09-23,16:17:28.000,267,10995980,13205,0,1727108247,12932.657882259991,59.32047281999985,53442.2358012 2024-09-23,16:17:29.000,267,10995985,13245,0,1727108248,12932.684827500001,59.38391499000136,53442.22881408 2024-09-23,16:17:30.000,267,10996030,13285,0,1727108249,12932.651145949996,59.36276760000328,53442.221826960005 2024-09-23,16:17:31.000,267,10996004,13205,0,1727108250,12932.610728089996,59.35571847000392,53442.22881408 2024-09-23,16:17:32.000,267,10995994,13165,0,1727108251,12932.54336499,59.42620977000479,53442.2008656 2024-09-23,16:17:33.000,267,10996029,13165,0,1727108252,12932.44232034,59.43325890000415,53442.24977544 2024-09-23,16:17:34.000,267,10995998,13405,0,1727108253,12932.33453937999,59.405062379999436,53442.16593000001 2024-09-23,16:17:35.000,267,10996033,13485,0,1727108254,12932.166131629994,59.29932543000177,53442.19387848001 2024-09-23,16:17:36.000,267,10996033,13605,0,1727108255,12931.930360779988,59.172441089998756,53442.172917120006 2024-09-23,16:17:37.000,267,10995995,13125,0,1727108256,12931.654172069997,59.02440935999766,53442.11702016001 2024-09-23,16:17:38.000,267,10996009,13205,0,1727108257,12931.351038119996,58.91162328000064,53442.11702016001 2024-09-23,16:17:39.000,267,10995994,13165,0,1727108258,12931.02095893,58.85523023999849,53442.054136080005 2024-09-23,16:17:40.000,267,10996062,13245,0,1727108259,12930.589835090002,58.66490373000124,53441.97727776001 2024-09-23,16:17:41.000,267,10996004,13245,0,1727108260,12930.300173759992,58.587363300001016,53441.94234216 2024-09-23,16:17:42.000,267,10996038,13405,0,1727108261,12930.04419398,58.474577220003994,53441.94234216 2024-09-23,16:17:43.000,267,10996032,13365,0,1727108262,12929.81515943999,58.44638069999928,53441.86548384 2024-09-23,16:17:44.000,267,10995979,13285,0,1727108263,12929.78147789,58.38998766000441,53441.82356112 2024-09-23,16:17:45.000,267,10996026,13405,0,1727108264,12929.73432371999,58.38998766000441,53441.73971568001 2024-09-23,16:17:46.000,267,10996012,13245,0,1727108265,12929.77474157999,58.26310332000139,53441.73272856 2024-09-23,16:17:47.000,267,10996031,13525,0,1727108266,12929.78147789,58.17146463000245,53441.669844480006 2024-09-23,16:17:48.000,267,10996035,13405,0,1727108267,12929.73432371999,58.05867854999815,53441.599973280005 2024-09-23,16:17:49.000,267,10996015,13285,0,1727108268,12929.76126896,57.91769595000369,53441.58599904 2024-09-23,16:17:50.000,267,10996019,13285,0,1727108269,12929.69390585999,57.74851683000452,53441.551063440005 2024-09-23,16:17:51.000,267,10996027,13285,0,1727108270,12929.565915969994,57.551141190000635,53441.48817936 2024-09-23,16:17:52.000,267,10996003,13445,0,1727108271,12929.545707039993,57.44540424000297,53441.45324376001 2024-09-23,16:17:53.000,267,10996015,13365,0,1727108272,12929.397508219998,57.325569029999315,53441.3973468 2024-09-23,16:17:54.000,267,10995971,13125,0,1727108273,12929.330145120002,57.149340780000784,53441.34843696 2024-09-23,16:17:55.000,267,10996008,13605,0,1727108274,12929.256045709997,57.00835817999905,53441.32747560001 2024-09-23,16:17:56.000,267,10996029,13245,0,1727108275,12929.168473680002,56.916719490000105,53441.29254 2024-09-23,16:17:57.000,267,10996026,13125,0,1727108276,12929.175209989997,56.76163862999965,53441.29952712 2024-09-23,16:17:58.000,267,10996020,13165,0,1727108277,12929.222364159992,56.65590168000199,53441.25760440001 2024-09-23,16:17:59.000,267,10995993,13285,0,1727108278,12929.289727260002,56.4726243000041,53441.23664304001 2024-09-23,16:18:00.000,267,10996046,13285,0,1727108279,12929.309936190002,56.31049431000429,53441.11087488001 2024-09-23,16:18:01.000,267,10996020,13125,0,1727108280,12929.431189769988,56.24000301000342,53441.166771840006 2024-09-23,16:18:02.000,267,10996040,13285,0,1727108281,12929.471607629988,56.056725629998255,53441.11786200001 2024-09-23,16:18:03.000,267,10995995,13205,0,1727108282,12929.525498109993,55.8029569499995,53441.047990800005 2024-09-23,16:18:04.000,267,10996044,13285,0,1727108283,12929.592861209989,55.647876089999045,53441.096900640005 2024-09-23,16:18:05.000,267,10996083,13205,0,1727108284,12929.646751689994,55.513942620003945,53441.04100368001 2024-09-23,16:18:06.000,267,10996040,13565,0,1727108285,12929.73432371999,55.38000915000157,53440.99209384001 2024-09-23,16:18:07.000,267,10996032,13205,0,1727108286,12929.90273147,55.295419590001984,53441.00606808 2024-09-23,16:18:08.000,267,10996068,13485,0,1727108287,12930.00377612,55.15443699000025,53440.97113248001 2024-09-23,16:18:09.000,267,10996045,13285,0,1727108288,12930.05766659999,55.03460178000387,53440.92222264001 2024-09-23,16:18:10.000,267,10996041,13285,0,1727108289,12930.09808445999,54.91476657000021,53440.86632568 2024-09-23,16:18:11.000,267,10996081,13245,0,1727108290,12930.158711249991,54.830177010000625,53440.86632568 2024-09-23,16:18:12.000,267,10996018,13245,0,1727108291,12930.226074350001,54.73853832000168,53440.79645448 2024-09-23,16:18:13.000,267,10996025,13045,0,1727108292,12930.313646379996,54.66804702000081,53440.8383772 2024-09-23,16:18:14.000,267,10995972,13325,0,1727108293,12930.488790440002,54.62575224000466,53440.761518880005 2024-09-23,16:18:15.000,267,10996017,13245,0,1727108294,12930.542680919993,54.5411626799978,53440.72658328 2024-09-23,16:18:16.000,267,10996047,13165,0,1727108295,12930.596571399998,54.49181877000228,53440.74055752 2024-09-23,16:18:17.000,267,10996060,13365,0,1727108296,12930.589835090002,54.44247485999949,53440.75453176001 2024-09-23,16:18:18.000,267,10996076,13245,0,1727108297,12930.643725569993,54.35788529999991,53440.712609040005 2024-09-23,16:18:19.000,267,10996012,13405,0,1727108298,12930.643725569993,54.20985356999881,53440.67068632 2024-09-23,16:18:20.000,267,10996074,13325,0,1727108299,12930.650461879988,54.08296923000307,53440.663699200006 2024-09-23,16:18:21.000,267,10996059,13205,0,1727108300,12930.764979149993,54.03362532000028,53440.63575072001 2024-09-23,16:18:22.000,267,10996071,13365,0,1727108301,12930.845814869994,54.08296923000307,53440.61478936001 2024-09-23,16:18:23.000,267,10996022,13245,0,1727108302,12931.00075,54.28034486999968,53440.57985376 2024-09-23,16:18:24.000,267,10996076,13205,0,1727108303,12931.15568512999,54.44952398999885,53440.60780224001 2024-09-23,16:18:25.000,267,10996021,13445,0,1727108304,12931.19610298999,54.611653979998664,53440.544918160005 2024-09-23,16:18:26.000,267,10996054,13405,0,1727108305,12931.209575609995,54.76673483999912,53440.57985376 2024-09-23,16:18:27.000,267,10996056,13325,0,1727108306,12931.21631191999,54.92886482999893,53440.5588924 2024-09-23,16:18:28.000,267,10996082,13445,0,1727108307,12931.2028393,54.999356129999796,53440.58684088001 2024-09-23,16:18:29.000,267,10996016,13205,0,1727108308,12931.10179465,54.95001222000428,53440.593828000005 2024-09-23,16:18:30.000,267,10996042,13005,0,1727108309,12930.91317796999,54.90771744000085,53440.48902120001 2024-09-23,16:18:31.000,267,10996039,13125,0,1727108310,12930.684143429993,54.823127880001266,53440.496008320006 2024-09-23,16:18:32.000,267,10996066,13045,0,1727108311,12930.475317819997,54.79493136000383,53440.48902120001 2024-09-23,16:18:33.000,267,10996057,13245,0,1727108312,12930.239546969991,54.74558745000104,53440.46805984001 2024-09-23,16:18:34.000,267,10995985,13405,0,1727108313,12929.98356719,54.76673483999912,53440.40517576 2024-09-23,16:18:35.000,267,10995982,13285,0,1727108314,12929.727587409994,54.7526365800004,53440.41216288 2024-09-23,16:18:36.000,267,10996075,13525,0,1727108315,12929.404244529993,54.81607875000191,53440.3143432 2024-09-23,16:18:37.000,267,10996066,13445,0,1727108316,12929.195418919997,54.837226139999984,53440.258446240005 2024-09-23,16:18:38.000,267,10996046,13125,0,1727108317,12929.067429030001,54.91476657000021,53440.27242048001 2024-09-23,16:18:39.000,267,10996025,13485,0,1727108318,12928.932702829996,54.964110480003,53440.23748488 2024-09-23,16:18:40.000,267,10996039,13325,0,1727108319,12928.89902127999,54.98525787000108,53440.16761368 2024-09-23,16:18:41.000,267,10996057,13245,0,1727108320,12928.79797662999,55.08394568999938,53440.15363944001 2024-09-23,16:18:42.000,267,10996050,13165,0,1727108321,12928.72387722,55.21787916000176,53440.13267808001 2024-09-23,16:18:43.000,267,10996072,13285,0,1727108322,12928.63630518999,55.35886176000349,53440.07678112 2024-09-23,16:18:44.000,267,10996092,13285,0,1727108323,12928.528524229994,55.471647840000514,53440.02787128 2024-09-23,16:18:45.000,267,10996027,13525,0,1727108324,12928.59588732999,55.506893490004586,53440.02088416 2024-09-23,16:18:46.000,267,10996047,13365,0,1727108325,12928.6430415,55.63377783000033,53439.97896144 2024-09-23,16:18:47.000,267,10996008,13325,0,1727108326,12928.77776769999,55.71836738999991,53439.96498720001 2024-09-23,16:18:48.000,267,10996022,13285,0,1727108327,12929.040483789991,55.83115347000421,53439.98594856001 2024-09-23,16:18:49.000,267,10996035,13205,0,1727108328,12929.161737369992,55.96508693999931,53439.923064480005 2024-09-23,16:18:50.000,267,10996024,13285,0,1727108329,12929.303199879992,56.06377476000489,53439.90909024 2024-09-23,16:18:51.000,267,10996045,13325,0,1727108330,12929.464871319993,56.23295388000406,53439.923064480005 2024-09-23,16:18:52.000,267,10996044,13405,0,1727108331,12929.599597519998,56.34573996000108,53440.00690992 2024-09-23,16:18:53.000,267,10996033,13285,0,1727108332,12929.67369692999,56.44442777999939,53439.9999228 2024-09-23,16:18:54.000,267,10996018,13325,0,1727108333,12929.788214199994,56.52196820999961,53440.05581976 2024-09-23,16:18:55.000,267,10996033,13205,0,1727108334,12929.889258849995,56.6065577699992,53440.069794 2024-09-23,16:18:56.000,267,10996041,13165,0,1727108335,12930.09808445999,56.747540370000934,53440.11171672001 2024-09-23,16:18:57.000,267,10996028,13605,0,1727108336,12930.360800549992,56.88147384000331,53440.16761368 2024-09-23,16:18:58.000,267,10996006,13405,0,1727108337,12930.731297599988,56.98721079000097,53440.23748488 2024-09-23,16:18:59.000,267,10996079,13365,0,1727108338,12931.07484940999,57.03655470000376,53440.28639472 2024-09-23,16:19:00.000,267,10996090,13285,0,1727108339,12931.290411329996,57.05770209000184,53440.30036896001 2024-09-23,16:19:01.000,267,10996067,13245,0,1727108340,12931.458819079991,57.03655470000376,53440.377227280005 2024-09-23,16:19:02.000,267,10996026,13245,0,1727108341,12931.546391110001,56.973112530002254,53440.44011136001 2024-09-23,16:19:03.000,267,10996074,13445,0,1727108342,12931.674380999997,56.923768619999464,53440.43312424 2024-09-23,16:19:04.000,267,10996075,13125,0,1727108343,12931.889942919988,56.89557210000203,53440.4540856 2024-09-23,16:19:05.000,267,10996053,13325,0,1727108344,12932.19981318,56.90262123000139,53440.50299544 2024-09-23,16:19:06.000,267,10996078,13405,0,1727108345,12932.55683760999,56.959014270003536,53440.544918160005 2024-09-23,16:19:07.000,267,10996057,13245,0,1727108346,12932.940807279992,56.99425992000033,53440.60780224001 2024-09-23,16:19:08.000,267,10995987,13605,0,1727108347,12933.318040639999,57.03655470000376,53440.67068632 2024-09-23,16:19:09.000,267,10996098,13325,0,1727108348,12933.73569185999,57.04360383000312,53440.78946736 2024-09-23,16:19:10.000,267,10996021,13125,0,1727108349,12934.065771050002,57.05770209000184,53440.8383772 2024-09-23,16:19:11.000,267,10996052,13285,0,1727108350,12934.335223449998,57.085898609999276,53440.91523552 2024-09-23,16:19:12.000,267,10996046,13285,0,1727108351,12934.523840129994,57.12819339000271,53441.02004232001 2024-09-23,16:19:13.000,267,10996025,13205,0,1727108352,12934.67203894999,57.191635560004215,53441.08991352001 2024-09-23,16:19:14.000,267,10996051,13405,0,1727108353,12934.77308359999,57.23393034000037,53441.12484912 2024-09-23,16:19:15.000,267,10996060,13205,0,1727108354,12934.96170028,57.198684690003574,53441.215681680005 2024-09-23,16:19:16.000,267,10996011,13245,0,1727108355,12935.109899099996,57.1634390399995,53441.334462720006 2024-09-23,16:19:17.000,267,10996039,13285,0,1727108356,12935.244625300002,57.142291650001425,53441.45324376001 2024-09-23,16:19:18.000,267,10996038,13325,0,1727108357,12935.365878880002,57.1634390399995,53441.502153600006 2024-09-23,16:19:19.000,267,10996031,13245,0,1727108358,12935.413033049997,57.092947739998635,53441.56503768 2024-09-23,16:19:20.000,267,10996049,13165,0,1727108359,12935.426505670002,57.04360383000312,53441.59298616001 2024-09-23,16:19:21.000,267,10996086,13285,0,1727108360,12935.419769359993,57.00130904999969,53441.69080584001 2024-09-23,16:19:22.000,267,10996073,13445,0,1727108361,12935.419769359993,56.98721079000097,53441.78163840001 2024-09-23,16:19:23.000,267,10996046,13285,0,1727108362,12935.460187219993,56.909670360000746,53441.83054824001 2024-09-23,16:19:24.000,267,10995978,13205,0,1727108363,12935.567968179988,56.726392980002856,53441.89343232 2024-09-23,16:19:25.000,267,10996067,13405,0,1727108364,12935.702694379994,56.4726243000041,53441.96330352 2024-09-23,16:19:26.000,267,10996025,13285,0,1727108365,12935.81047533999,56.30344517999765,53441.984264880004 2024-09-23,16:19:27.000,267,10996073,13325,0,1727108366,12935.904783679995,56.18360997000127,53442.103045920005 2024-09-23,16:19:28.000,267,10996029,13325,0,1727108367,12935.89131105999,56.12721692999912,53442.04016184 2024-09-23,16:19:29.000,267,10996087,13205,0,1727108368,12935.89131105999,56.155413450003834,53442.13798152 2024-09-23,16:19:30.000,267,10995976,13325,0,1727108369,12935.93172891999,56.21180648999871,53442.15894288 2024-09-23,16:19:31.000,267,10996097,13365,0,1727108370,12935.97888309,56.338690830001724,53442.24977544 2024-09-23,16:19:32.000,267,10996022,13085,0,1727108371,12935.884574749994,56.49377169000218,53442.24278832001 2024-09-23,16:19:33.000,267,10996093,13285,0,1727108372,12935.89804737,56.66999994000071,53442.27772392 2024-09-23,16:19:34.000,267,10996007,13125,0,1727108373,12935.864365819994,56.80393341000308,53442.319646640004 2024-09-23,16:19:35.000,267,10996065,13085,0,1727108374,12935.823947959994,56.98721079000097,53442.319646640004 2024-09-23,16:19:36.000,267,10996059,13285,0,1727108375,12935.77005747999,57.21278295000229,53442.36855648 2024-09-23,16:19:37.000,267,10996046,13285,0,1727108376,12935.743112239994,57.48064988999977,53442.41746632 2024-09-23,16:19:38.000,267,10996046,13165,0,1727108377,12935.74984854999,57.741467699997884,53442.46637616 2024-09-23,16:19:39.000,267,10996036,13405,0,1727108378,12935.702694379994,57.967039859999204,53442.57118296 2024-09-23,16:19:40.000,267,10996026,13285,0,1727108379,12935.716166999999,58.136218979998375,53442.52926024001 2024-09-23,16:19:41.000,267,10996066,13085,0,1727108380,12935.682485449994,58.3265454900029,53442.56419584 2024-09-23,16:19:42.000,267,10996068,13245,0,1727108381,12935.722903309994,58.52392112999951,53442.63406704 2024-09-23,16:19:43.000,267,10996035,13205,0,1727108382,12935.743112239994,58.68605111999932,53442.689964 2024-09-23,16:19:44.000,267,10996028,13285,0,1727108383,12935.884574749994,58.84818110999913,53442.71791248001 2024-09-23,16:19:45.000,267,10996028,13245,0,1727108384,12936.20118132,59.003261969999585,53442.71092536 2024-09-23,16:19:46.000,267,10996061,13365,0,1727108385,12936.558205749992,59.0173602299983,53442.78778368001 2024-09-23,16:19:47.000,267,10996070,13325,0,1727108386,12936.901757559994,59.059655010001734,53442.85066776 2024-09-23,16:19:48.000,267,10996004,13365,0,1727108387,12937.31267246999,59.13719544000196,53442.90656472 2024-09-23,16:19:49.000,267,10996063,13285,0,1727108388,12937.730323689997,59.20063761000347,53442.92752608 2024-09-23,16:19:50.000,267,10995980,13365,0,1727108389,12938.060402879993,59.221785000001546,53442.990410160004 2024-09-23,16:19:51.000,267,10996010,13325,0,1727108390,12938.39721838,59.278178040003695,53443.04630712 2024-09-23,16:19:52.000,267,10996010,13245,0,1727108391,12938.65993447,59.398013250000076,53443.08124272001 2024-09-23,16:19:53.000,267,10996060,13245,0,1727108392,12938.888969009997,59.447357160002866,53443.13015256001 2024-09-23,16:19:54.000,267,10996075,13245,0,1727108393,12939.010222589997,59.510799330004374,53443.213998 2024-09-23,16:19:55.000,267,10996028,13205,0,1727108394,12938.996749969992,59.53899585000181,53443.31181768 2024-09-23,16:19:56.000,267,10996037,13325,0,1727108395,12938.976541039992,59.54604498000117,53443.25592072 2024-09-23,16:19:57.000,267,10996036,13165,0,1727108396,12938.875496389992,59.56014323999989,53443.29784344001 2024-09-23,16:19:58.000,267,10996008,13405,0,1727108397,12938.801396980001,59.53899585000181,53443.346753280006 2024-09-23,16:19:59.000,267,10996020,13365,0,1727108398,12938.767715429996,59.5883397600046,53443.38168888 2024-09-23,16:20:00.000,267,10996007,13245,0,1727108399,12938.693616019991,59.5883397600046,53443.38867600001 2024-09-23,16:20:01.000,267,10996024,12965,0,1727108400,12938.693616019991,59.70112584000162,53443.50745704001 2024-09-23,16:20:02.000,267,10996046,13485,0,1727108401,12938.6801434,59.77161714000249,53443.50745704001 2024-09-23,16:20:03.000,267,10996052,13285,0,1727108402,12938.760979120001,59.92669800000294,53443.50046992 2024-09-23,16:20:04.000,267,10995991,13325,0,1727108403,12938.828342219997,60.07472973000404,53443.57034112 2024-09-23,16:20:05.000,267,10996036,13365,0,1727108404,12938.956332109992,60.25800711000193,53443.53540552001 2024-09-23,16:20:06.000,267,10996025,13405,0,1727108405,12939.138212479993,60.41308797000238,53443.57732824 2024-09-23,16:20:07.000,267,10996028,13245,0,1727108406,12939.367247019989,60.561119700003474,53443.61925096 2024-09-23,16:20:08.000,267,10996031,13445,0,1727108407,12939.62996310999,60.730298820002645,53443.59130248 2024-09-23,16:20:09.000,267,10996017,13445,0,1727108408,12939.946569679996,60.962920110003324,53443.64719944 2024-09-23,16:20:10.000,267,10996048,13005,0,1727108409,12940.364220899988,61.11800097000378,53443.71707064 2024-09-23,16:20:11.000,267,10996011,13205,0,1727108410,12940.79534474,61.28013096000359,53443.731044880005 2024-09-23,16:20:12.000,267,10995983,13245,0,1727108411,12941.253413819992,61.40701529999933,53443.81489032 2024-09-23,16:20:13.000,267,10996067,13445,0,1727108412,12941.644119799988,61.51275225000427,53443.89174864001 2024-09-23,16:20:14.000,267,10996039,13365,0,1727108413,12941.99440792,61.67488224000408,53443.898735760005 2024-09-23,16:20:15.000,267,10996022,13205,0,1727108414,12942.23017876999,61.773570060002385,53443.96860696001 2024-09-23,16:20:16.000,267,10995974,13285,0,1727108415,12942.472685929992,61.87930701000005,53443.97559408 2024-09-23,16:20:17.000,267,10996008,13525,0,1727108416,12942.647829989997,61.956847440000274,53444.07341376 2024-09-23,16:20:18.000,267,10996050,13205,0,1727108417,12942.782556190003,62.01324048000242,53444.1223236 2024-09-23,16:20:19.000,267,10996039,13405,0,1727108418,12942.917282389993,61.96389656999963,53444.21315616 2024-09-23,16:20:20.000,267,10995979,13205,0,1727108419,12942.977909179994,61.900454399998125,53444.30398872001 2024-09-23,16:20:21.000,267,10996037,13045,0,1727108420,12942.950963939998,61.87225788000069,53444.38783416 2024-09-23,16:20:22.000,267,10996038,13285,0,1727108421,12942.876864529993,61.84406136000325,53444.42276976001 2024-09-23,16:20:23.000,267,10995983,13485,0,1727108422,12942.829710359998,61.85815962000197,53444.499628080004 2024-09-23,16:20:24.000,267,10996028,12965,0,1727108423,12942.816237739993,61.84406136000325,53444.47167960001 2024-09-23,16:20:25.000,267,10996009,13325,0,1727108424,12942.708456779998,61.73832440999831,53444.48565384 2024-09-23,16:20:26.000,267,10996032,13445,0,1727108425,12942.587203199997,61.63258746000065,53444.54155080001 2024-09-23,16:20:27.000,267,10996013,13445,0,1727108426,12942.452476999992,61.498653989998274,53444.53456368 2024-09-23,16:20:28.000,267,10995991,13445,0,1727108427,12942.243651389996,61.45635921000212,53444.618409120005 2024-09-23,16:20:29.000,267,10996027,13245,0,1727108428,12942.041562089995,61.4775066000002,53444.59046064001 2024-09-23,16:20:30.000,267,10996028,13405,0,1727108429,12941.879890649994,61.44931008000276,53444.58347352 2024-09-23,16:20:31.000,267,10996010,13165,0,1727108430,12941.724955519989,61.41406442999869,53444.62539624 2024-09-23,16:20:32.000,267,10996029,13245,0,1727108431,12941.623910869988,61.37881878000189,53444.59744776 2024-09-23,16:20:33.000,267,10996028,13525,0,1727108432,12941.529602529998,61.357671390003816,53444.63937048001 2024-09-23,16:20:34.000,267,10996018,13325,0,1727108433,12941.408348949997,61.38586791000125,53444.6463576 2024-09-23,16:20:35.000,267,10996059,13205,0,1727108434,12941.347722159997,61.56209615999978,53444.60443488 2024-09-23,16:20:36.000,267,10995966,13405,0,1727108435,12941.327513229997,61.6889805000028,53444.5764864 2024-09-23,16:20:37.000,267,10995974,13165,0,1727108436,12941.253413819992,61.85111049000261,53444.569499280005 2024-09-23,16:20:38.000,267,10996007,13405,0,1727108437,12941.186050719996,61.97799482999835,53444.520589440006 2024-09-23,16:20:39.000,267,10996032,13285,0,1727108438,12941.071533449991,62.05553525999858,53444.53456368 2024-09-23,16:20:40.000,267,10996031,13325,0,1727108439,12940.903125699995,62.133075689998805,53444.520589440006 2024-09-23,16:20:41.000,267,10996050,13285,0,1727108440,12940.842498909995,62.19651786000031,53444.5066152 2024-09-23,16:20:42.000,267,10995986,13325,0,1727108441,12940.80881735999,62.231763510004384,53444.54155080001 2024-09-23,16:20:43.000,267,10996009,13445,0,1727108442,12940.76839949999,62.22471437999775,53444.5066152 2024-09-23,16:20:44.000,267,10996014,13365,0,1727108443,12940.633673299999,62.20356698999967,53444.45770536 2024-09-23,16:20:45.000,267,10995987,13125,0,1727108444,12940.424847689988,62.21061611999903,53444.44373112001 2024-09-23,16:20:46.000,267,10995996,13405,0,1727108445,12940.283385180002,62.19651786000031,53444.450718240005 2024-09-23,16:20:47.000,267,10996039,13245,0,1727108446,12940.202549460002,62.168321340002876,53444.37385992001 2024-09-23,16:20:48.000,267,10996029,13085,0,1727108447,12940.155395289992,62.09783004000201,53444.33892432 2024-09-23,16:20:49.000,267,10995995,13165,0,1727108448,12940.081295880002,62.02733874000114,53444.31796296 2024-09-23,16:20:50.000,267,10996050,13125,0,1727108449,12939.980251230001,62.10487917000137,53444.25507888001 2024-09-23,16:20:51.000,267,10996048,13325,0,1727108450,12939.973514919991,62.175370470002235,53444.22014328 2024-09-23,16:20:52.000,267,10996021,13285,0,1727108451,12939.89941551,62.21766524999839,53444.1921948 2024-09-23,16:20:53.000,267,10996021,13365,0,1727108452,12939.946569679996,62.29520567999862,53444.15725920001 2024-09-23,16:20:54.000,267,10995996,13165,0,1727108453,12939.892679199991,62.358647850000125,53444.1223236 2024-09-23,16:20:55.000,267,10996043,13365,0,1727108454,12939.77142561999,62.415040890002274,53444.10136224 2024-09-23,16:20:56.000,267,10996036,13285,0,1727108455,12939.71079882999,62.42913915000099,53444.00354256 2024-09-23,16:20:57.000,267,10995961,13445,0,1727108456,12939.71079882999,62.50667958000122,53443.961619839996 2024-09-23,16:20:58.000,267,10996007,13445,0,1727108457,12939.67711728,62.527826969999296,53443.93367136 2024-09-23,16:20:59.000,267,10996021,13085,0,1727108458,12939.62996310999,62.52077783999994,53443.94065848001 2024-09-23,16:21:00.000,267,10996027,13365,0,1727108459,12939.562600009995,62.44323740999971,53443.87078728001 2024-09-23,16:21:01.000,267,10996030,13245,0,1727108460,12939.562600009995,62.3938935000042,53443.87078728001 2024-09-23,16:21:02.000,267,10996017,13205,0,1727108461,12939.65690835,62.31635307000397,53443.86380016 2024-09-23,16:21:03.000,267,10996031,12925,0,1727108462,12939.71079882999,62.2811074199999,53443.74501912 2024-09-23,16:21:04.000,267,10996034,13445,0,1727108463,12939.81184347999,62.2458617700031,53443.72405776001 2024-09-23,16:21:05.000,267,10995953,13205,0,1727108464,12939.872470269991,62.189468730000954,53443.68912216 2024-09-23,16:21:06.000,267,10995976,13325,0,1727108465,12939.966778609996,62.11192830000073,53443.682135040006 2024-09-23,16:21:07.000,267,10996035,13285,0,1727108466,12940.047614329997,62.118977430000086,53443.64021232 2024-09-23,16:21:08.000,267,10996088,13485,0,1727108467,12940.202549460002,62.10487917000137,53443.59130248 2024-09-23,16:21:09.000,267,10996035,13325,0,1727108468,12940.296857799993,62.118977430000086,53443.57034112 2024-09-23,16:21:10.000,267,10996009,13365,0,1727108469,12940.431583999998,62.21766524999839,53443.53540552001 2024-09-23,16:21:11.000,267,10996031,13285,0,1727108470,12940.539364959994,62.2811074199999,53443.52143128 2024-09-23,16:21:12.000,267,10996024,13245,0,1727108471,12940.599991749994,62.29520567999862,53443.47252144 2024-09-23,16:21:13.000,267,10996031,13205,0,1727108472,12940.62693698999,62.20356698999967,53443.47252144 2024-09-23,16:21:14.000,267,10996061,13525,0,1727108473,12940.525892339989,62.05553525999858,53443.444572960005 2024-09-23,16:21:15.000,267,10995993,13325,0,1727108474,12940.317066729993,61.86520875000133,53443.444572960005 2024-09-23,16:21:16.000,267,10995989,13205,0,1727108475,12940.054350639992,61.69602963000216,53443.40265024 2024-09-23,16:21:17.000,267,10996018,13565,0,1727108476,12939.81184347999,61.590292680004495,53443.36072752 2024-09-23,16:21:18.000,267,10996032,13365,0,1727108477,12939.542391079995,61.4775066000002,53443.25592072 2024-09-23,16:21:19.000,267,10996018,13285,0,1727108478,12939.347038089989,61.44931008000276,53443.20701088 2024-09-23,16:21:20.000,267,10995978,13405,0,1727108479,12939.165157719988,61.41406442999869,53443.19303664 2024-09-23,16:21:21.000,267,10996013,13325,0,1727108480,12939.057376759993,61.357671390003816,53443.13713968 2024-09-23,16:21:22.000,267,10996035,13165,0,1727108481,12938.969804729997,61.2307870500008,53442.99739728 2024-09-23,16:21:23.000,267,10996052,13205,0,1727108482,12938.882232700002,61.089804449999065,53442.90656472 2024-09-23,16:21:24.000,267,10996072,13285,0,1727108483,12938.875496389992,61.075706190000346,53442.87162912 2024-09-23,16:21:25.000,267,10996034,13405,0,1727108484,12938.781188050001,60.913576200000534,53442.81573216001 2024-09-23,16:21:26.000,267,10996047,13245,0,1727108485,12938.55888982,60.80783925000287,53442.73188672 2024-09-23,16:21:27.000,267,10996067,13485,0,1727108486,12938.29617373,60.680954909999855,53442.655028400004 2024-09-23,16:21:28.000,267,10996054,13365,0,1727108487,12938.195129079999,60.58226709000155,53442.557208720005 2024-09-23,16:21:29.000,267,10996086,13285,0,1727108488,12938.094084429998,60.53997230999812,53442.48035040001 2024-09-23,16:21:30.000,267,10996068,13245,0,1727108489,12938.100820739994,60.56816883000283,53442.43144056001 2024-09-23,16:21:31.000,267,10996010,13165,0,1727108490,12938.114293359999,60.624561869997706,53442.40349208 2024-09-23,16:21:32.000,267,10996060,13405,0,1727108491,12938.114293359999,60.61751273999835,53442.35458224 2024-09-23,16:21:33.000,267,10996055,13205,0,1727108492,12938.087348119989,60.66685665000114,53442.3056724 2024-09-23,16:21:34.000,267,10996069,13525,0,1727108493,12938.141238599994,60.59636535000027,53442.270736800005 2024-09-23,16:21:35.000,267,10996067,13405,0,1727108494,12938.168183839989,60.48357927000325,53442.24278832001 2024-09-23,16:21:36.000,267,10996054,13525,0,1727108495,12938.18839276999,60.43423536000046,53442.172917120006 2024-09-23,16:21:37.000,267,10996070,13205,0,1727108496,12938.195129079999,60.35669493000023,53442.20785272 2024-09-23,16:21:38.000,267,10996039,13525,0,1727108497,12938.174920149999,60.37784231999831,53442.13798152 2024-09-23,16:21:39.000,267,10996017,13325,0,1727108498,12938.147974909989,60.441284489999816,53442.12400728001 2024-09-23,16:21:40.000,267,10996072,13285,0,1727108499,12938.26922848999,60.4271862300011,53442.04016184 2024-09-23,16:21:41.000,267,10995997,13285,0,1727108500,12938.39048206999,60.511775790000684,53442.08208456 2024-09-23,16:21:42.000,267,10996077,13205,0,1727108501,12938.53194457999,60.554070570004114,53442.04714896001 2024-09-23,16:21:43.000,267,10996001,13325,0,1727108502,12938.55888982,60.65980752000178,53442.0611232 2024-09-23,16:21:44.000,267,10996070,13165,0,1727108503,12938.734033879991,60.81488838000223,53442.08208456 2024-09-23,16:21:45.000,267,10996073,13245,0,1727108504,12938.855287459992,60.92062532999989,53442.0611232 2024-09-23,16:21:46.000,267,10996074,13205,0,1727108505,12938.976541039992,61.05455880000227,53442.11003304 2024-09-23,16:21:47.000,267,10996059,13525,0,1727108506,12939.057376759993,61.06865706000099,53442.103045920005 2024-09-23,16:21:48.000,267,10996059,13125,0,1727108507,12939.118003549993,61.139148360001855,53442.08907168 2024-09-23,16:21:49.000,267,10996055,13285,0,1727108508,12939.057376759993,61.195541400004004,53442.12400728001 2024-09-23,16:21:50.000,267,10996079,13445,0,1727108509,12938.922650560002,61.20963966000272,53442.103045920005 2024-09-23,16:21:51.000,267,10996050,13285,0,1727108510,12938.787924359996,61.258983569998236,53442.03317472 2024-09-23,16:21:52.000,267,10996076,13405,0,1727108511,12938.646461849996,61.27308183000423,53442.08907168 2024-09-23,16:21:53.000,267,10996024,13165,0,1727108512,12938.4780541,61.33652399999846,53442.03317472 2024-09-23,16:21:54.000,267,10996063,13365,0,1727108513,12938.201865389994,61.38586791000125,53442.02618760001 2024-09-23,16:21:55.000,267,10996043,13365,0,1727108514,12937.878522509993,61.371769650002534,53441.984264880004 2024-09-23,16:21:56.000,267,10996039,13565,0,1727108515,12937.555179629991,61.357671390003816,53441.95631640001 2024-09-23,16:21:57.000,267,10996004,13245,0,1727108516,12937.15100102999,61.35062226000446,53441.96330352 2024-09-23,16:21:58.000,267,10996023,13205,0,1727108517,12936.672723019998,61.34357312999782,53441.8515096 2024-09-23,16:21:59.000,267,10995992,13285,0,1727108518,12936.207917629996,61.34357312999782,53441.80259976 2024-09-23,16:22:00.000,267,10996048,13325,0,1727108519,12935.709430689989,61.371769650002534,53441.73971568001 2024-09-23,16:22:01.000,267,10996035,13205,0,1727108520,12935.109899099996,61.42111355999805,53441.6768316 2024-09-23,16:22:02.000,267,10996054,13445,0,1727108521,12934.510367509989,61.55504703000042,53441.57901192 2024-09-23,16:22:03.000,267,10996068,13405,0,1727108522,12933.856945439991,61.70307876000152,53441.46023088 2024-09-23,16:22:04.000,267,10996037,13325,0,1727108523,12933.291095399989,61.829963100004534,53441.32747560001 2024-09-23,16:22:05.000,267,10995997,13405,0,1727108524,12932.785872150002,61.90750353000476,53441.166771840006 2024-09-23,16:22:06.000,267,10996039,13285,0,1727108525,12932.327803069995,62.02028961000178,53441.096900640005 2024-09-23,16:22:07.000,267,10996054,13245,0,1727108526,12931.768689340002,62.08373178000329,53440.92222264001 2024-09-23,16:22:08.000,267,10996062,13165,0,1727108527,12931.19610298999,62.19651786000031,53440.77549312001 2024-09-23,16:22:09.000,267,10996051,13485,0,1727108528,12930.657198189998,62.415040890002274,53440.70562192001 2024-09-23,16:22:10.000,267,10996053,13245,0,1727108529,12929.99703980999,62.591269140000804,53440.475046960004 2024-09-23,16:22:11.000,267,10996023,13445,0,1727108530,12929.390771910003,62.816841300002125,53440.36325304 2024-09-23,16:22:12.000,267,10996079,13245,0,1727108531,12928.811449249995,63.000118680000014,53440.19556216 2024-09-23,16:22:13.000,267,10996095,13285,0,1727108532,12928.279280759998,63.10585562999768,53440.11171672001 2024-09-23,16:22:14.000,267,10996072,13445,0,1727108533,12927.908783710001,63.19044519000454,53439.90210312 2024-09-23,16:22:15.000,267,10996047,13365,0,1727108534,12927.54502297,63.14815041000111,53439.776334960006 2024-09-23,16:22:16.000,267,10996035,13605,0,1727108535,12927.32272474,63.09175736999896,53439.57370848 2024-09-23,16:22:17.000,267,10996036,13085,0,1727108536,12927.107162819993,63.09880649999832,53439.45492744 2024-09-23,16:22:18.000,267,10996029,13445,0,1727108537,12927.039799719998,63.049462590002804,53439.371082000005 2024-09-23,16:22:19.000,267,10996084,13445,0,1727108538,12927.127371749993,63.01421693999873,53439.18242976 2024-09-23,16:22:20.000,267,10996100,13445,0,1727108539,12927.329461049994,62.993069550000655,53439.11954568 2024-09-23,16:22:21.000,267,10996087,13285,0,1727108540,12927.66627655,63.049462590002804,53439.02871312001 2024-09-23,16:22:22.000,267,10996097,13485,0,1727108541,12928.124345629993,63.07060998000088,53438.99377752 2024-09-23,16:22:23.000,267,10996056,13205,0,1727108542,12928.690195669995,63.15519954000047,53438.93089344001 2024-09-23,16:22:24.000,267,10996066,13205,0,1727108543,12929.343617739993,63.14815041000111,53438.916919200004 2024-09-23,16:22:25.000,267,10996074,13485,0,1727108544,12929.98356719,63.11290476000431,53438.90993208001 2024-09-23,16:22:26.000,267,10996077,13285,0,1727108545,12930.650461879988,63.0847082399996,53438.916919200004 2024-09-23,16:22:27.000,267,10996040,13365,0,1727108546,12931.36451074,63.11290476000431,53438.90993208001 2024-09-23,16:22:28.000,267,10996025,13245,0,1727108547,12932.038141739999,63.20454345000326,53438.94486768 2024-09-23,16:22:29.000,267,10996041,13445,0,1727108548,12932.657882259991,63.31028040000092,53438.97980328001 2024-09-23,16:22:30.000,267,10996058,13205,0,1727108549,12933.33151325999,63.35962431000371,53438.97980328001 2024-09-23,16:22:31.000,267,10996083,13285,0,1727108550,12934.173552009997,63.47945952000009,53439.00775176001 2024-09-23,16:22:32.000,267,10996106,13125,0,1727108551,12935.069481239996,63.676835160003975,53439.14050704 2024-09-23,16:22:33.000,267,10996060,13245,0,1727108552,12935.985619399995,63.90240731999802,53439.19640400001 2024-09-23,16:22:34.000,267,10996087,13685,0,1727108553,12936.975856969999,64.0363407900004,53439.371082000005 2024-09-23,16:22:35.000,267,10996081,13245,0,1727108554,12938.046930259989,64.17732339000213,53439.41300472001 2024-09-23,16:22:36.000,267,10996084,13365,0,1727108555,12939.198839269993,64.35355164000066,53439.62261832 2024-09-23,16:22:37.000,267,10996064,13085,0,1727108556,12940.330539349998,64.46633771999768,53439.74838648001 2024-09-23,16:22:38.000,267,10996105,13445,0,1727108557,12941.543075150003,64.57207467000262,53439.89511600001 2024-09-23,16:22:39.000,267,10996066,13205,0,1727108558,12942.728665709998,64.5932220600007,53440.04883264 2024-09-23,16:22:40.000,267,10996047,13445,0,1727108559,12943.826684239997,64.57207467000262,53440.27940760001 2024-09-23,16:22:41.000,267,10996074,13445,0,1727108560,12944.904493839997,64.51568163000047,53440.46805984001 2024-09-23,16:22:42.000,267,10996076,13285,0,1727108561,12945.81389569,64.40994468000281,53440.642737840004 2024-09-23,16:22:43.000,267,10996059,13285,0,1727108562,12946.615516579994,64.31830599000386,53440.86632568 2024-09-23,16:22:44.000,267,10995991,13205,0,1727108563,12947.215048170001,64.29715859999851,53441.06196504 2024-09-23,16:22:45.000,267,10996007,13365,0,1727108564,12947.632699389993,64.33945338000194,53441.264591520005 2024-09-23,16:22:46.000,267,10996014,13085,0,1727108565,12947.895415479994,64.45223945999896,53441.46023088 2024-09-23,16:22:47.000,267,10996030,13485,0,1727108566,12948.016669059994,64.62846771000477,53441.63490888 2024-09-23,16:22:48.000,267,10996012,13285,0,1727108567,12947.929097029999,64.74125379000179,53441.77465128 2024-09-23,16:22:49.000,267,10996065,13085,0,1727108568,12947.767425589998,64.91748204000032,53441.935355040005 2024-09-23,16:22:50.000,267,10996043,13205,0,1727108569,12947.524918429997,65.13600507000228,53442.005226240006 2024-09-23,16:22:51.000,267,10996036,13165,0,1727108570,12947.147685069991,65.26993854000466,53442.08208456 2024-09-23,16:22:52.000,267,10996038,13245,0,1727108571,12946.68287967999,65.5096089600047,53442.11702016001 2024-09-23,16:22:53.000,267,10996095,13125,0,1727108572,12946.130502259992,65.69288634000259,53442.20785272 2024-09-23,16:22:54.000,267,10996076,13245,0,1727108573,12945.557915909994,65.89731110999855,53442.340608000006 2024-09-23,16:22:55.000,267,10996016,13325,0,1727108574,12944.951648009992,66.08058849000372,53442.35458224 2024-09-23,16:22:56.000,267,10996039,13245,0,1727108575,12944.419479519995,66.25681674000225,53442.41047920001 2024-09-23,16:22:57.000,267,10996047,13165,0,1727108576,12943.941201510002,66.3132097800044,53442.39650496 2024-09-23,16:22:58.000,267,10996039,13085,0,1727108577,12943.584177079996,66.32730804000312,53442.43144056001 2024-09-23,16:22:59.000,267,10996084,13405,0,1727108578,12943.13284431,66.32025891000376,53442.43144056001 2024-09-23,16:23:00.000,267,10996030,13365,0,1727108579,12942.634357369992,66.19337457000074,53442.34759512 2024-09-23,16:23:01.000,267,10996060,13325,0,1727108580,12942.14934304999,66.01009719000285,53442.34759512 2024-09-23,16:23:02.000,267,10996060,13045,0,1727108581,12941.617174559993,65.90436023999791,53442.36855648 2024-09-23,16:23:03.000,267,10996055,13085,0,1727108582,12941.132160239991,65.86911459000112,53442.3755436 2024-09-23,16:23:04.000,267,10996027,13485,0,1727108583,12940.498947099994,65.84796720000304,53442.31265952001 2024-09-23,16:23:05.000,267,10996076,13285,0,1727108584,12939.805107169996,65.86911459000112,53442.32663376 2024-09-23,16:23:06.000,267,10996007,13365,0,1727108585,12939.077585689993,65.98190066999814,53442.32663376 2024-09-23,16:23:07.000,267,10996073,13165,0,1727108586,12938.282701109994,66.1017358800018,53442.25676256 2024-09-23,16:23:08.000,267,10996070,13325,0,1727108587,12937.33961771,66.29206238999905,53442.18689136 2024-09-23,16:23:09.000,267,10996085,13245,0,1727108588,12936.376325379992,66.47533977000421,53442.16593000001 2024-09-23,16:23:10.000,267,10996069,13445,0,1727108589,12935.258097919992,66.65156802000274,53442.04016184 2024-09-23,16:23:11.000,267,10996064,13405,0,1727108590,12934.092716289997,66.82074714000191,53442.054136080005 2024-09-23,16:23:12.000,267,10996061,13405,0,1727108591,12933.008170380002,66.968778870003,53441.96330352 2024-09-23,16:23:13.000,267,10996052,13245,0,1727108592,12931.970778639989,67.23664581000048,53441.89343232 2024-09-23,16:23:14.000,267,10996027,13125,0,1727108593,12931.027695239995,67.52566014000331,53441.816574000004 2024-09-23,16:23:15.000,267,10996107,13365,0,1727108594,12930.151974939996,67.79352708000079,53441.69779296 2024-09-23,16:23:16.000,267,10996041,13165,0,1727108595,12929.444662389993,68.0190992400021,53441.58599904 2024-09-23,16:23:17.000,267,10996068,13365,0,1727108596,12928.87881234999,68.17418010000256,53441.481192240004 2024-09-23,16:23:18.000,267,10996048,13405,0,1727108597,12928.420743269999,68.35745748000045,53441.41830816 2024-09-23,16:23:19.000,267,10996114,13405,0,1727108598,12928.090664080002,68.69581571999879,53441.34843696 2024-09-23,16:23:20.000,267,10996028,13245,0,1727108599,12928.003092049992,69.04827222000313,53441.215681680005 2024-09-23,16:23:21.000,267,10995999,13285,0,1727108600,12928.110873010002,69.37958133000211,53441.13183624 2024-09-23,16:23:22.000,267,10996060,13485,0,1727108601,12928.414006959989,69.55580958000064,53441.00606808 2024-09-23,16:23:23.000,267,10996006,13085,0,1727108602,12928.939439139991,69.6756447900043,53441.03401656 2024-09-23,16:23:24.000,267,10995988,13205,0,1727108603,12929.640015379999,69.54876045000128,53440.978119600004 2024-09-23,16:23:25.000,267,10996038,13365,0,1727108604,12930.313646379996,69.30909003000124,53440.97113248001 2024-09-23,16:23:26.000,267,10996015,13325,0,1727108605,12931.00075,69.02712482999777,53440.96414536 2024-09-23,16:23:27.000,267,10995984,13205,0,1727108606,12931.647435760002,68.75220876000094,53440.95715824 2024-09-23,16:23:28.000,267,10996020,13205,0,1727108607,12932.34127569,68.49139095000282,53441.00606808 2024-09-23,16:23:29.000,267,10996047,13445,0,1727108608,12932.987961450002,68.34335922000173,53441.02004232001 2024-09-23,16:23:30.000,267,10996054,13325,0,1727108609,12933.668328759995,68.08959054000297,53441.05497792 2024-09-23,16:23:31.000,267,10996003,13205,0,1727108610,12934.469949649989,67.9204114200038,53441.0829264 2024-09-23,16:23:32.000,267,10996038,13285,0,1727108611,12935.345669950002,67.77237969000271,53441.13882336001 2024-09-23,16:23:33.000,267,10996025,13445,0,1727108612,12936.24159918,67.60320057000354,53441.264591520005 2024-09-23,16:23:34.000,267,10996018,13085,0,1727108613,12937.164473649995,67.37057928000286,53441.34843696 2024-09-23,16:23:35.000,267,10996016,13285,0,1727108614,12938.147974909989,67.12385973000346,53441.313501360004 2024-09-23,16:23:36.000,267,10996017,13445,0,1727108615,12939.219048199993,66.77845235999848,53441.47420512001 2024-09-23,16:23:37.000,267,10996031,13445,0,1727108616,12940.195813149992,66.45419237999886,53441.57202480001 2024-09-23,16:23:38.000,267,10996031,13445,0,1727108617,12941.01090665999,66.12288326999987,53441.63490888 2024-09-23,16:23:39.000,267,10996048,13245,0,1727108618,12941.751900759999,65.93255676000263,53441.72574144 2024-09-23,16:23:40.000,267,10996005,13205,0,1727108619,12942.364904969996,65.74927938000474,53441.79561264 2024-09-23,16:23:41.000,267,10996093,13245,0,1727108620,12942.836446669993,65.63649330000044,53441.96330352 2024-09-23,16:23:42.000,267,10996015,13285,0,1727108621,12943.29451575,65.73518111999874,53442.08208456 2024-09-23,16:23:43.000,267,10996011,13125,0,1727108622,12943.698694350001,65.84796720000304,53442.15894288 2024-09-23,16:23:44.000,267,10996025,13285,0,1727108623,12944.210653909999,66.05944109999837,53442.22881408 2024-09-23,16:23:45.000,267,10996007,13125,0,1727108624,12944.789976569991,66.26386587000161,53442.340608000006 2024-09-23,16:23:46.000,267,10996062,13285,0,1727108625,12945.301936129988,66.45419237999886,53442.41047920001 2024-09-23,16:23:47.000,267,10996012,13485,0,1727108626,12945.77347783,66.64451889000338,53442.515286 2024-09-23,16:23:48.000,267,10996036,13405,0,1727108627,12946.211337979992,66.88418931000342,53442.62707992001 2024-09-23,16:23:49.000,267,10996065,13125,0,1727108628,12946.568362409998,67.08156495000003,53442.689964 2024-09-23,16:23:50.000,267,10996030,13285,0,1727108629,12946.84455111999,67.20844929000305,53442.78778368001 2024-09-23,16:23:51.000,267,10996080,13365,0,1727108630,12947.100530899996,67.26484232999792,53442.88560336001 2024-09-23,16:23:52.000,267,10996064,13405,0,1727108631,12947.437346400002,67.3635301500035,53443.0742556 2024-09-23,16:23:53.000,267,10996051,13325,0,1727108632,12947.794370829994,67.44811971000308,53443.1441268 2024-09-23,16:23:54.000,267,10996004,13245,0,1727108633,12948.03014168,67.34238275999815,53443.26989496001 2024-09-23,16:23:55.000,267,10996030,13565,0,1727108634,12948.08403215999,67.13795799000218,53443.36771464001 2024-09-23,16:23:56.000,267,10996064,13085,0,1727108635,12948.097504779995,66.9053367000015,53443.47252144 2024-09-23,16:23:57.000,267,10996060,13245,0,1727108636,12947.92236071999,66.58812585000123,53443.54239264 2024-09-23,16:23:58.000,267,10996014,13445,0,1727108637,12947.706798799998,66.38370107999799,53443.57732824 2024-09-23,16:23:59.000,267,10996044,13045,0,1727108638,12947.343038059997,66.3132097800044,53443.626238079996 2024-09-23,16:24:00.000,267,10996035,13285,0,1727108639,12946.97254101,66.24271848000353,53443.626238079996 2024-09-23,16:24:01.000,267,10996003,13285,0,1727108640,12946.608780269999,66.21452195999882,53443.682135040006 2024-09-23,16:24:02.000,267,10996010,13605,0,1727108641,12946.325855249997,66.25681674000225,53443.70309640001 2024-09-23,16:24:03.000,267,10996027,13205,0,1727108642,12946.029457609991,66.3132097800044,53443.67514792001 2024-09-23,16:24:04.000,267,10996026,13285,0,1727108643,12945.72632365999,66.32025891000376,53443.71707064 2024-09-23,16:24:05.000,267,10995987,13325,0,1727108644,12945.477080189994,66.46124150999822,53443.67514792001 2024-09-23,16:24:06.000,267,10996049,13365,0,1727108645,12945.254781959993,66.56697846000316,53443.71008352 2024-09-23,16:24:07.000,267,10996044,13285,0,1727108646,12944.992065869992,66.72205932000361,53443.68912216 2024-09-23,16:24:08.000,267,10996034,13085,0,1727108647,12944.69566823,66.91943496000022,53443.682135040006 2024-09-23,16:24:09.000,267,10996018,13245,0,1727108648,12944.36558903999,67.09566320999875,53443.64719944 2024-09-23,16:24:10.000,267,10996038,13085,0,1727108649,12944.102872949989,67.33533362999879,53443.65418656001 2024-09-23,16:24:11.000,267,10996064,13405,0,1727108650,12943.725639589997,67.49041448999924,53443.682135040006 2024-09-23,16:24:12.000,267,10996053,13405,0,1727108651,12943.301252059995,67.65254447999905,53443.61925096 2024-09-23,16:24:13.000,267,10996018,13445,0,1727108652,12942.917282389993,67.84287099000358,53443.65418656001 2024-09-23,16:24:14.000,267,10996060,13205,0,1727108653,12942.647829989997,67.96270619999996,53443.64719944 2024-09-23,16:24:15.000,267,10996045,13405,0,1727108654,12942.418795450001,68.02614837000147,53443.661173680004 2024-09-23,16:24:16.000,267,10996023,13325,0,1727108655,12942.311014489991,68.08254141000361,53443.60527672001 2024-09-23,16:24:17.000,267,10996039,13165,0,1727108656,12942.14934304999,68.12483618999977,53443.682135040006 2024-09-23,16:24:18.000,267,10996020,13165,0,1727108657,12942.04829839999,68.09663967000233,53443.682135040006 2024-09-23,16:24:19.000,267,10995941,13445,0,1727108658,12941.90683588999,68.11778706000041,53443.6681608 2024-09-23,16:24:20.000,267,10996046,13325,0,1727108659,12941.711482899998,67.97680445999868,53443.68912216 2024-09-23,16:24:21.000,267,10996045,13365,0,1727108660,12941.576756699993,67.86401838000165,53443.80091608001 2024-09-23,16:24:22.000,267,10996035,13085,0,1727108661,12941.435294189992,67.82877273000486,53443.78694184 2024-09-23,16:24:23.000,267,10996083,13605,0,1727108662,12941.266886439997,67.75828143000399,53443.81489032 2024-09-23,16:24:24.000,267,10996041,13325,0,1727108663,12941.152369169991,67.72303577999992,53443.81489032 2024-09-23,16:24:25.000,267,10996061,13285,0,1727108664,12941.01764297,67.62434796000161,53443.89174864001 2024-09-23,16:24:26.000,267,10996069,13245,0,1727108665,12940.963752489995,67.5609057900001,53443.90572288 2024-09-23,16:24:27.000,267,10996048,13365,0,1727108666,12941.01090665999,67.44811971000308,53443.92668424 2024-09-23,16:24:28.000,267,10996082,13405,0,1727108667,12941.07826976,67.32123537000007,53443.94065848001 2024-09-23,16:24:29.000,267,10996010,13085,0,1727108668,12941.192787029991,67.22959668000112,53444.01052968001 2024-09-23,16:24:30.000,267,10996070,13325,0,1727108669,12941.327513229997,67.1168106000041,53444.08040088 2024-09-23,16:24:31.000,267,10996060,13605,0,1727108670,12941.421821570002,67.03927017000387,53444.15725920001 2024-09-23,16:24:32.000,267,10996071,13285,0,1727108671,12941.509393599998,66.89828757000214,53444.17123344 2024-09-23,16:24:33.000,267,10996043,13245,0,1727108672,12941.637383489993,66.79959975000384,53444.20616904001 2024-09-23,16:24:34.000,267,10996056,13325,0,1727108673,12941.832736479999,66.6938627999989,53444.27604024001 2024-09-23,16:24:35.000,267,10996028,13245,0,1727108674,12941.99440792,66.60927323999931,53444.33892432 2024-09-23,16:24:36.000,267,10996058,13365,0,1727108675,12942.021353159995,66.60927323999931,53444.297001599996 2024-09-23,16:24:37.000,267,10996016,13245,0,1727108676,12942.15607936,66.60927323999931,53444.38084704 2024-09-23,16:24:38.000,267,10996066,13405,0,1727108677,12942.358168660001,66.60222410999995,53444.42276976001 2024-09-23,16:24:39.000,267,10996058,13285,0,1727108678,12942.620884750002,66.64451889000338,53444.52757656 2024-09-23,16:24:40.000,267,10996083,13285,0,1727108679,12942.897073459993,66.60927323999931,53444.54853792 2024-09-23,16:24:41.000,267,10996034,13085,0,1727108680,12943.13284431,66.63746976000402,53444.618409120005 2024-09-23,16:24:42.000,267,10996035,12925,0,1727108681,12943.42924194999,66.53173280999908,53444.688280320006 2024-09-23,16:24:43.000,267,10996082,13285,0,1727108682,12943.651540179992,66.45419237999886,53444.73020304001 2024-09-23,16:24:44.000,267,10996067,13325,0,1727108683,12944.129818189998,66.35550456000055,53444.904881040005 2024-09-23,16:24:45.000,267,10996058,13365,0,1727108684,12944.58788726999,66.25681674000225,53444.99571360001 2024-09-23,16:24:46.000,267,10996025,13325,0,1727108685,12945.066165279997,66.17927631000202,53445.05859768 2024-09-23,16:24:47.000,267,10996028,13285,0,1727108686,12945.470343879999,66.02419545000157,53445.191352960006 2024-09-23,16:24:48.000,267,10996018,13365,0,1727108687,12945.84757723999,65.77042677000281,53445.26821128 2024-09-23,16:24:49.000,267,10996041,13285,0,1727108688,12946.096820710001,65.51665809000406,53445.35205672001 2024-09-23,16:24:50.000,267,10996017,13245,0,1727108689,12946.271964769992,65.22059463000187,53445.49878624001 2024-09-23,16:24:51.000,267,10996021,13285,0,1727108690,12946.453845139993,64.9386294299984,53445.5896188 2024-09-23,16:24:52.000,267,10996025,13405,0,1727108691,12946.581835029989,64.60732031999942,53445.65949 2024-09-23,16:24:53.000,267,10996045,13405,0,1727108692,12946.696352299994,64.42404294000153,53445.77128392 2024-09-23,16:24:54.000,267,10996006,13445,0,1727108693,12946.756979089994,64.30420772999787,53445.88307784001 2024-09-23,16:24:55.000,267,10996037,13205,0,1727108694,12946.90517790999,64.29010946999915,53446.01583312 2024-09-23,16:24:56.000,267,10996059,13245,0,1727108695,12947.12747613999,64.26896208000107,53446.09967856001 2024-09-23,16:24:57.000,267,10996061,13325,0,1727108696,12947.403664849997,64.1984707800002,53446.176536880004 2024-09-23,16:24:58.000,267,10996004,13365,0,1727108697,12947.700062489988,64.05748817999847,53446.33724064001 2024-09-23,16:24:59.000,267,10996048,13125,0,1727108698,12947.98298750999,63.867161670001224,53446.40012472 2024-09-23,16:25:00.000,267,10996086,13485,0,1727108699,12948.25243991,63.627491250001185,53446.48397016001 2024-09-23,16:25:01.000,267,10996012,13325,0,1727108700,12948.474738140001,63.41601734999858,53446.581789840006 2024-09-23,16:25:02.000,267,10996006,13205,0,1727108701,12948.649882199992,63.26093648999813,53446.65166104001 2024-09-23,16:25:03.000,267,10995984,13285,0,1727108702,12948.750926849993,63.26093648999813,53446.71454512 2024-09-23,16:25:04.000,267,10996084,13365,0,1727108703,12948.878916739988,63.26093648999813,53446.83332616 2024-09-23,16:25:05.000,267,10996026,13445,0,1727108704,12948.932807219993,63.30323127000156,53446.84031328001 2024-09-23,16:25:06.000,267,10996043,13285,0,1727108705,12949.054060799994,63.25388735999877,53446.92415872 2024-09-23,16:25:07.000,267,10996016,13365,0,1727108706,12949.14163282999,63.11995389000367,53446.93813296001 2024-09-23,16:25:08.000,267,10996110,13405,0,1727108707,12949.33024951,62.993069550000655,53446.97306856 2024-09-23,16:25:09.000,267,10995996,13405,0,1727108708,12949.619910839996,62.96487303000322,53447.00800416001 2024-09-23,16:25:10.000,267,10996012,13205,0,1727108709,12949.929781099992,62.85913607999828,53446.98005568 2024-09-23,16:25:11.000,267,10996016,13245,0,1727108710,12950.246387669999,62.67585870000039,53447.07088824 2024-09-23,16:25:12.000,267,10996060,13485,0,1727108711,12950.44847697,62.47848306000378,53447.17569504001 2024-09-23,16:25:13.000,267,10996062,13445,0,1727108712,12950.637093649995,62.32340220000333,53447.1617208 2024-09-23,16:25:14.000,267,10996019,13445,0,1727108713,12950.66403888999,62.19651786000031,53447.182682160004 2024-09-23,16:25:15.000,267,10996058,13365,0,1727108714,12950.616884719995,62.118977430000086,53447.16870792 2024-09-23,16:25:16.000,267,10996117,13485,0,1727108715,12950.576466859995,62.09078091000265,53447.18966928 2024-09-23,16:25:17.000,267,10996040,13405,0,1727108716,12950.52931269,62.09078091000265,53447.182682160004 2024-09-23,16:25:18.000,267,10996012,13405,0,1727108717,12950.48215851999,61.97799482999835,53447.15473368001 2024-09-23,16:25:19.000,267,10996007,13285,0,1727108718,12950.42826804,61.829963100004534,53447.10582384001 2024-09-23,16:25:20.000,267,10996028,13365,0,1727108719,12950.354168629994,61.63258746000065,53447.0918496 2024-09-23,16:25:21.000,267,10996021,13325,0,1727108720,12950.286805529999,61.46340834000148,53447.10582384001 2024-09-23,16:25:22.000,267,10996034,13165,0,1727108721,12950.205969809998,61.308327480001026,53447.11281096 2024-09-23,16:25:23.000,267,10996051,13285,0,1727108722,12950.118397779988,61.30127835000167,53447.035952640006 2024-09-23,16:25:24.000,267,10996043,13445,0,1727108723,12949.916308480002,61.38586791000125,53447.02896552001 2024-09-23,16:25:25.000,267,10996060,13485,0,1727108724,12949.741164419996,61.540948770001705,53446.98005568 2024-09-23,16:25:26.000,267,10996049,13445,0,1727108725,12949.55254774,61.73832440999831,53446.966081440005 2024-09-23,16:25:27.000,267,10996011,13285,0,1727108726,12949.417821539995,61.97094569999899,53446.97306856 2024-09-23,16:25:28.000,267,10996027,13445,0,1727108727,12949.296567959995,62.133075689998805,53446.88922312001 2024-09-23,16:25:29.000,267,10996031,13245,0,1727108728,12949.081006039989,62.302254809997976,53446.847300400004 2024-09-23,16:25:30.000,267,10996066,13285,0,1727108729,12948.757663160002,62.49963045000186,53446.82633904 2024-09-23,16:25:31.000,267,10996049,13205,0,1727108730,12948.474738140001,62.71110435000446,53446.847300400004 2024-09-23,16:25:32.000,267,10996036,13365,0,1727108731,12948.117713709995,62.866185210004915,53446.8123648 2024-09-23,16:25:33.000,267,10996059,13445,0,1727108732,12947.767425589998,62.936676509998506,53446.82633904 2024-09-23,16:25:34.000,267,10995999,13125,0,1727108733,12947.417137470002,62.97897129000194,53446.728519360004 2024-09-23,16:25:35.000,267,10996033,13285,0,1727108734,12947.15442138,63.000118680000014,53446.74249360001 2024-09-23,16:25:36.000,267,10996070,13245,0,1727108735,12946.938859459995,62.96487303000322,53446.679609520004 2024-09-23,16:25:37.000,267,10996051,13085,0,1727108736,12946.74350646999,62.873234340004274,53446.61672544 2024-09-23,16:25:38.000,267,10996034,13365,0,1727108737,12946.521208239988,62.79569391000405,53446.58877696 2024-09-23,16:25:39.000,267,10996031,13325,0,1727108738,12946.258492150002,62.640613050003594,53446.630699680005 2024-09-23,16:25:40.000,267,10996061,13365,0,1727108739,12946.015984990001,62.45028653999907,53446.54685424 2024-09-23,16:25:41.000,267,10996061,13085,0,1727108740,12945.77347783,62.21766524999839,53446.532880000006 2024-09-23,16:25:42.000,267,10996047,13405,0,1727108741,12945.477080189994,61.956847440000274,53446.42108608 2024-09-23,16:25:43.000,267,10996021,13285,0,1727108742,12945.072901589992,61.80176657999982,53446.44204744 2024-09-23,16:25:44.000,267,10996055,13445,0,1727108743,12944.62830512999,61.766520930003026,53446.33025352 2024-09-23,16:25:45.000,267,10996079,13325,0,1727108744,12944.291489629999,61.759471800003666,53446.28134368 2024-09-23,16:25:46.000,267,10996014,13405,0,1727108745,12943.914256269993,61.766520930003026,53446.183524 2024-09-23,16:25:47.000,267,10996117,13125,0,1727108746,12943.51681398,61.773570060002385,53446.19051112001 2024-09-23,16:25:48.000,267,10996008,13445,0,1727108747,12943.139580619994,61.79471745000046,53446.12063992001 2024-09-23,16:25:49.000,267,10996056,13285,0,1727108748,12942.775819879993,61.942749180001556,53446.03679448 2024-09-23,16:25:50.000,267,10996076,13285,0,1727108749,12942.472685929992,62.02028961000178,53445.959936160005 2024-09-23,16:25:51.000,267,10996074,13365,0,1727108750,12942.290805559991,62.08373178000329,53445.90403920001 2024-09-23,16:25:52.000,267,10995981,13165,0,1727108751,12942.23691508,62.175370470002235,53445.8691036 2024-09-23,16:25:53.000,267,10996068,13325,0,1727108752,12942.27733294,62.31635307000397,53445.890064960004 2024-09-23,16:25:54.000,267,10996087,13205,0,1727108753,12942.391850209991,62.47143393000442,53445.82019376 2024-09-23,16:25:55.000,267,10996107,13285,0,1727108754,12942.573730579992,62.584220010001445,53445.743335440005 2024-09-23,16:25:56.000,267,10996021,13125,0,1727108755,12942.775819879993,62.78159564999805,53445.75730968 2024-09-23,16:25:57.000,267,10996045,13285,0,1727108756,12942.971172869999,62.91552912000043,53445.77827104 2024-09-23,16:25:58.000,267,10996030,13245,0,1727108757,12943.240625269995,62.993069550000655,53445.75032256 2024-09-23,16:25:59.000,267,10996029,13285,0,1727108758,12943.49660505,63.05651172000216,53445.78525816001 2024-09-23,16:26:00.000,267,10996009,13285,0,1727108759,12943.624594939996,63.02126606999809,53445.7293612 2024-09-23,16:26:01.000,267,10996076,13405,0,1727108760,12943.725639589997,62.89438173000235,53445.80621952 2024-09-23,16:26:02.000,267,10996035,13285,0,1727108761,12943.793002689992,62.767497389999335,53445.77128392 2024-09-23,16:26:03.000,267,10996068,13205,0,1727108762,12943.813211619992,62.61946565999824,53445.743335440005 2024-09-23,16:26:04.000,267,10996024,13525,0,1727108763,12943.712166969992,62.42209002000163,53445.743335440005 2024-09-23,16:26:05.000,267,10996076,13125,0,1727108764,12943.611122319991,62.33045133000269,53445.75730968 2024-09-23,16:26:06.000,267,10996059,13565,0,1727108765,12943.442714569996,62.25291090000246,53445.76429680001 2024-09-23,16:26:07.000,267,10996033,13565,0,1727108766,12943.17326217,62.04143699999986,53445.7293612 2024-09-23,16:26:08.000,267,10996027,13405,0,1727108767,12942.775819879993,61.87225788000069,53445.68045136 2024-09-23,16:26:09.000,267,10996039,13205,0,1727108768,12942.27733294,61.6889805000028,53445.63154152 2024-09-23,16:26:10.000,267,10996116,13285,0,1727108769,12941.711482899998,61.50570312000491,53445.505773360004 2024-09-23,16:26:11.000,267,10996052,13325,0,1727108770,12941.206259649996,61.322425739999744,53445.44987640001 2024-09-23,16:26:12.000,267,10996077,13285,0,1727108771,12940.741454259994,61.17439400999865,53445.289172640005 2024-09-23,16:26:13.000,267,10996064,13085,0,1727108772,12940.478738169993,61.05455880000227,53445.121481760005 2024-09-23,16:26:14.000,267,10996066,13205,0,1727108773,12940.323803040003,61.01226401999884,53444.960778 2024-09-23,16:26:15.000,267,10996071,13285,0,1727108774,12940.195813149992,60.97701837000204,53444.835009840004 2024-09-23,16:26:16.000,267,10996030,13125,0,1727108775,12940.108241119997,61.0193131499982,53444.70225456 2024-09-23,16:26:17.000,267,10996044,13085,0,1727108776,12940.020669090001,61.146197490001214,53444.5066152 2024-09-23,16:26:18.000,267,10996048,13365,0,1727108777,12939.986987539996,61.364720520003175,53444.31796296 2024-09-23,16:26:19.000,267,10996037,13285,0,1727108778,12939.939833370001,61.63258746000065,53444.234117520005 2024-09-23,16:26:20.000,267,10995995,13565,0,1727108779,12939.926360749996,61.942749180001556,53444.05943952001 2024-09-23,16:26:21.000,267,10996032,13285,0,1727108780,12939.926360749996,62.22471437999775,53443.947645600005 2024-09-23,16:26:22.000,267,10996031,13165,0,1727108781,12940.000460160001,62.50667958000122,53443.793928959996 2024-09-23,16:26:23.000,267,10996059,13205,0,1727108782,12940.034141709992,62.72520261000318,53443.682135040006 2024-09-23,16:26:24.000,267,10996037,13485,0,1727108783,12939.966778609996,62.90847999000107,53443.514444160006 2024-09-23,16:26:25.000,267,10996052,13165,0,1727108784,12939.764689309995,62.943725639997865,53443.36072752 2024-09-23,16:26:26.000,267,10996020,13285,0,1727108785,12939.454819049999,62.88028347000363,53443.227972240005 2024-09-23,16:26:27.000,267,10996025,13525,0,1727108786,12939.057376759993,62.753399130000616,53443.0742556 2024-09-23,16:26:28.000,267,10996022,13325,0,1727108787,12938.57909875,62.69700608999847,53442.86464200001 2024-09-23,16:26:29.000,267,10996041,13365,0,1727108788,12938.100820739994,62.68995695999911,53442.7598352 2024-09-23,16:26:30.000,267,10996077,13245,0,1727108789,12937.561915940001,62.72520261000318,53442.59214432 2024-09-23,16:26:31.000,267,10996008,13445,0,1727108790,12937.02974744999,62.767497389999335,53442.42445344 2024-09-23,16:26:32.000,267,10995993,13325,0,1727108791,12936.517787889992,62.88028347000363,53442.27772392 2024-09-23,16:26:33.000,267,10995984,13325,0,1727108792,12935.99909202,63.01421693999873,53442.08907168 2024-09-23,16:26:34.000,267,10996027,13285,0,1727108793,12935.635331279998,63.15519954000047,53441.90740656001 2024-09-23,16:26:35.000,267,10996024,13285,0,1727108794,12935.318724709992,63.33847691999836,53441.718754320005 2024-09-23,16:26:36.000,267,10995976,13565,0,1727108795,12935.049272309996,63.53585256000224,53441.53010208 2024-09-23,16:26:37.000,267,10996044,13445,0,1727108796,12934.867391939995,63.796670370000356,53441.34144984 2024-09-23,16:26:38.000,267,10996020,13165,0,1727108797,12934.75287466999,64.10683209000126,53441.145810480004 2024-09-23,16:26:39.000,267,10996045,13245,0,1727108798,12934.82023777,64.35355164000066,53441.05497792 2024-09-23,16:26:40.000,267,10995967,13245,0,1727108799,12934.847183009995,64.56502554000326,53440.91523552 2024-09-23,16:26:41.000,267,10996069,13365,0,1727108800,12935.042536,64.81879422000202,53440.78946736 2024-09-23,16:26:42.000,267,10996030,13325,0,1727108801,12935.056008619991,64.94567855999776,53440.78248024001 2024-09-23,16:26:43.000,267,10996007,13405,0,1727108802,12935.130108029996,64.91043291000096,53440.70562192001 2024-09-23,16:26:44.000,267,10996007,13325,0,1727108803,12935.163789580001,65.00207159999991,53440.55190528 2024-09-23,16:26:45.000,267,10995979,13245,0,1727108804,12935.244625300002,65.1148576800042,53440.48203408 2024-09-23,16:26:46.000,267,10996025,13405,0,1727108805,12935.379351499992,65.21354550000251,53440.40517576 2024-09-23,16:26:47.000,267,10995999,13285,0,1727108806,12935.372615189997,65.17829984999844,53440.41915000001 2024-09-23,16:26:48.000,267,10995989,13485,0,1727108807,12935.190734819997,65.22764376000123,53440.3143432 2024-09-23,16:26:49.000,267,10995993,13365,0,1727108808,12934.97517289999,65.31223332000081,53440.26543336 2024-09-23,16:26:50.000,267,10995970,13445,0,1727108809,12934.71245680999,65.48846156999934,53440.15363944001 2024-09-23,16:26:51.000,267,10996025,13245,0,1727108810,12934.476685959999,65.7422302499981,53440.090755360005 2024-09-23,16:26:52.000,267,10996010,13285,0,1727108811,12934.267860350003,65.98190066999814,53440.01389704001 2024-09-23,16:26:53.000,267,10996014,13165,0,1727108812,12934.187024630002,66.24271848000353,53439.97896144 2024-09-23,16:26:54.000,267,10996026,13165,0,1727108813,12934.160079389992,66.43304499000078,53439.992935680006 2024-09-23,16:26:55.000,267,10996014,13285,0,1727108814,12934.119661529992,66.51058542000101,53439.96498720001 2024-09-23,16:26:56.000,267,10996007,13445,0,1727108815,12934.153343079997,66.46124150999822,53439.91607736001 2024-09-23,16:26:57.000,267,10995968,13565,0,1727108816,12934.382377619993,66.37665194999863,53439.93703872001 2024-09-23,16:26:58.000,267,10996017,13245,0,1727108817,12934.75287466999,66.27796413000033,53439.95800008 2024-09-23,16:26:59.000,267,10996000,13365,0,1727108818,12935.163789580001,66.20747282999946,53439.971974320004 2024-09-23,16:27:00.000,267,10996005,13165,0,1727108819,12935.473659839998,65.99599893000413,53440.00690992 2024-09-23,16:27:01.000,267,10996008,13165,0,1727108820,12935.716166999999,65.80567241999961,53440.12569096 2024-09-23,16:27:02.000,267,10996010,13445,0,1727108821,12935.783530099994,65.62239504000172,53440.18158792001 2024-09-23,16:27:03.000,267,10996002,13085,0,1727108822,12935.682485449994,65.52370722000342,53440.26543336 2024-09-23,16:27:04.000,267,10995976,13125,0,1727108823,12935.547759249988,65.48846156999934,53440.307356080004 2024-09-23,16:27:05.000,267,10995994,13245,0,1727108824,12935.419769359993,65.53780548000213,53440.3842144 2024-09-23,16:27:06.000,267,10996005,13285,0,1727108825,12935.231152679997,65.53075635000278,53440.39120152 2024-09-23,16:27:07.000,267,10996033,13005,0,1727108826,12934.968436589996,65.5448546100015,53440.35626592 2024-09-23,16:27:08.000,267,10996003,13445,0,1727108827,12934.69224787999,65.58714938999765,53440.36325304 2024-09-23,16:27:09.000,267,10995967,13085,0,1727108828,12934.402586549993,65.62944417000108,53440.40517576 2024-09-23,16:27:10.000,267,10995993,13285,0,1727108829,12934.119661529992,65.81272154999897,53440.377227280005 2024-09-23,16:27:11.000,267,10996012,13165,0,1727108830,12933.883890680001,66.14403065999795,53440.39120152 2024-09-23,16:27:12.000,267,10995997,13285,0,1727108831,12933.648119829995,66.48943803000293,53440.41216288 2024-09-23,16:27:13.000,267,10995981,13285,0,1727108832,12933.365194809994,66.84189452999999,53440.44011136001 2024-09-23,16:27:14.000,267,10995944,13325,0,1727108833,12933.142896579993,67.19435103000433,53440.3842144 2024-09-23,16:27:15.000,267,10996026,13405,0,1727108834,12932.799344769992,67.58910231000482,53440.3842144 2024-09-23,16:27:16.000,267,10996043,13325,0,1727108835,12932.51641974999,67.89221489999909,53440.328317440006 2024-09-23,16:27:17.000,267,10996070,13365,0,1727108836,12932.13245007999,68.13188531999913,53440.244472 2024-09-23,16:27:18.000,267,10996004,13245,0,1727108837,12931.889942919988,68.43499791000067,53440.25145912001 2024-09-23,16:27:19.000,267,10996003,13365,0,1727108838,12931.802370889993,68.76630701999966,53440.209536400005 2024-09-23,16:27:20.000,267,10996007,13245,0,1727108839,12932.004460189994,69.118763520004,53440.14665232 2024-09-23,16:27:21.000,267,10996038,13085,0,1727108840,12932.408638789995,69.35843394000403,53440.1746008 2024-09-23,16:27:22.000,267,10996001,13085,0,1727108841,12932.772399529997,69.52056393000385,53440.139665200004 2024-09-23,16:27:23.000,267,10995970,13085,0,1727108842,12933.149632889988,69.68974305000302,53440.20254928001 2024-09-23,16:27:24.000,267,10996007,13405,0,1727108843,12933.466239459995,69.89416781999898,53440.16761368 2024-09-23,16:27:25.000,267,10995985,13285,0,1727108844,12933.73569185999,70.01400303000264,53440.1746008 2024-09-23,16:27:26.000,267,10996028,13445,0,1727108845,12933.964726400001,70.07744520000415,53440.26543336 2024-09-23,16:27:27.000,267,10995989,13325,0,1727108846,12934.005144260002,70.25367345000268,53440.27242048001 2024-09-23,16:27:28.000,267,10995981,13445,0,1727108847,12934.032089499997,70.37350865999906,53440.307356080004 2024-09-23,16:27:29.000,267,10995987,13365,0,1727108848,12934.160079389992,70.45809821999865,53440.328317440006 2024-09-23,16:27:30.000,267,10996008,13285,0,1727108849,12934.254387729998,70.52858951999951,53440.33530456 2024-09-23,16:27:31.000,267,10996046,13685,0,1727108850,12934.348696069988,70.54973691000487,53440.41216288 2024-09-23,16:27:32.000,267,10996051,13205,0,1727108851,12934.368904999988,70.52858951999951,53440.40517576 2024-09-23,16:27:33.000,267,10996058,13125,0,1727108852,12934.463213339994,70.42990170000121,53440.43312424 2024-09-23,16:27:34.000,267,10996007,13285,0,1727108853,12934.69224787999,70.35941040000034,53440.41915000001 2024-09-23,16:27:35.000,267,10996007,13245,0,1727108854,12935.015590759991,70.31006649000483,53440.41216288 2024-09-23,16:27:36.000,267,10996021,13325,0,1727108855,12935.446714600002,70.35941040000034,53440.4540856 2024-09-23,16:27:37.000,267,10996003,13485,0,1727108856,12935.736375929999,70.44399995999993,53440.41915000001 2024-09-23,16:27:38.000,267,10996003,13205,0,1727108857,12935.97888309,70.48629474000336,53440.44709848001 2024-09-23,16:27:39.000,267,10996001,13485,0,1727108858,12936.1203456,70.47219648000464,53440.44709848001 2024-09-23,16:27:40.000,267,10996052,13405,0,1727108859,12936.187708699996,70.42285257000185,53440.50299544 2024-09-23,16:27:41.000,267,10995980,13445,0,1727108860,12936.282017040001,70.37350865999906,53440.55190528 2024-09-23,16:27:42.000,267,10996021,13485,0,1727108861,12936.376325379992,70.21137866999925,53440.58684088001 2024-09-23,16:27:43.000,267,10995971,13125,0,1727108862,12936.524524200002,70.00695390000328,53440.60081512 2024-09-23,16:27:44.000,267,10996036,13125,0,1727108863,12936.719877189993,69.66859565999766,53440.663699200006 2024-09-23,16:27:45.000,267,10996000,13245,0,1727108864,12936.955648039999,69.26679524999781,53440.67068632 2024-09-23,16:27:46.000,267,10995981,13245,0,1727108865,12937.23857306,68.96368266000354,53440.69164768 2024-09-23,16:27:47.000,267,10996015,13645,0,1727108866,12937.561915940001,68.78745440999774,53440.69164768 2024-09-23,16:27:48.000,267,10996059,13285,0,1727108867,12937.912204059998,68.68171746000007,53440.70562192001 2024-09-23,16:27:49.000,267,10996009,13285,0,1727108868,12938.168183839989,68.63237355000456,53440.712609040005 2024-09-23,16:27:50.000,267,10996007,13605,0,1727108869,12938.25575587,68.64647181000328,53440.712609040005 2024-09-23,16:27:51.000,267,10996037,13245,0,1727108870,12938.33659159,68.7240122400035,53440.75453176001 2024-09-23,16:27:52.000,267,10996011,13365,0,1727108871,12938.302910039994,68.73811050000222,53440.73357040001 2024-09-23,16:27:53.000,267,10996049,13325,0,1727108872,12938.201865389994,68.82974919000117,53440.78946736 2024-09-23,16:27:54.000,267,10996006,13285,0,1727108873,12938.040193949993,68.90024049000203,53440.82440296001 2024-09-23,16:27:55.000,267,10996010,13285,0,1727108874,12937.831368339997,69.0059774399997,53440.85933856 2024-09-23,16:27:56.000,267,10996028,13285,0,1727108875,12937.575388559992,69.04827222000313,53440.8383772 2024-09-23,16:27:57.000,267,10996025,13325,0,1727108876,12937.33288139999,69.104665259998,53440.85933856 2024-09-23,16:27:58.000,267,10995999,13165,0,1727108877,12937.043220069994,69.12581265000335,53440.92222264001 2024-09-23,16:27:59.000,267,10995994,13445,0,1727108878,12936.807449219988,69.24564785999974,53440.88728704 2024-09-23,16:28:00.000,267,10996034,13485,0,1727108879,12936.679459329993,69.34433567999804,53440.87331280001 2024-09-23,16:28:01.000,267,10996031,13365,0,1727108880,12936.591887299997,69.52056393000385,53440.9082484 2024-09-23,16:28:02.000,267,10995988,13165,0,1727108881,12936.531260509997,69.68269392000366,53440.90126128001 2024-09-23,16:28:03.000,267,10996027,13405,0,1727108882,12936.396534309992,69.76023435000388,53440.9082484 2024-09-23,16:28:04.000,267,10996054,13285,0,1727108883,12936.335907519991,69.92941347000306,53440.90126128001 2024-09-23,16:28:05.000,267,10996039,13245,0,1727108884,12936.248335489996,70.14793649999774,53440.98510672 2024-09-23,16:28:06.000,267,10996040,13365,0,1727108885,12936.14055453,70.24662432000332,53441.00606808 2024-09-23,16:28:07.000,267,10996028,13565,0,1727108886,12936.10013667,70.32416475000355,53441.02702944 2024-09-23,16:28:08.000,267,10996092,13285,0,1727108887,12936.066455119995,70.3664595299997,53441.03401656 2024-09-23,16:28:09.000,267,10996018,13365,0,1727108888,12936.046246189995,70.3312138800029,53441.07593928 2024-09-23,16:28:10.000,267,10996021,13325,0,1727108889,12936.127081909995,70.18318215000181,53441.05497792 2024-09-23,16:28:11.000,267,10996035,13125,0,1727108890,12936.282017040001,70.00695390000328,53441.18773320001 2024-09-23,16:28:12.000,267,10996053,13525,0,1727108891,12936.403270620001,69.70384131000174,53441.166771840006 2024-09-23,16:28:13.000,267,10996039,13285,0,1727108892,12936.524524200002,69.49941653999849,53441.25061728 2024-09-23,16:28:14.000,267,10996045,13325,0,1727108893,12936.699668259993,69.2526969899991,53441.264591520005 2024-09-23,16:28:15.000,267,10996047,13085,0,1727108894,12936.854603389998,69.104665259998,53441.29952712 2024-09-23,16:28:16.000,267,10996051,13525,0,1727108895,12937.002802209994,69.06237048000185,53441.37638544001 2024-09-23,16:28:17.000,267,10996024,13405,0,1727108896,12937.13752841,69.09761612999864,53441.41132104 2024-09-23,16:28:18.000,267,10996038,13405,0,1727108897,12937.27225460999,69.14696004000143,53441.43926952 2024-09-23,16:28:19.000,267,10996025,13325,0,1727108898,12937.23857306,69.23154960000102,53441.43926952 2024-09-23,16:28:20.000,267,10996040,13285,0,1727108899,12937.21162781999,69.36548307000339,53441.50914072 2024-09-23,16:28:21.000,267,10996002,13405,0,1727108900,12937.11731948,69.59810436000407,53441.53010208 2024-09-23,16:28:22.000,267,10996012,13325,0,1727108901,12937.09711055,69.90121694999834,53441.57901192 2024-09-23,16:28:23.000,267,10995997,13325,0,1727108902,12937.002802209994,70.17613302000245,53441.63490888 2024-09-23,16:28:24.000,267,10996050,13285,0,1727108903,12936.834394459998,70.40170518000377,53441.68381872 2024-09-23,16:28:25.000,267,10996031,13525,0,1727108904,12936.618832539993,70.6131790799991,53441.69779296 2024-09-23,16:28:26.000,267,10996043,13325,0,1727108905,12936.443688480002,70.84580036999978,53441.77465128 2024-09-23,16:28:27.000,267,10996058,13645,0,1727108906,12936.335907519991,70.9726847100028,53441.79561264 2024-09-23,16:28:28.000,267,10996058,13485,0,1727108907,12936.22139025,71.02907774999767,53441.8515096 2024-09-23,16:28:29.000,267,10996059,13205,0,1727108908,12936.22139025,71.0361268800043,53441.82356112 2024-09-23,16:28:30.000,267,10996035,13285,0,1727108909,12936.335907519991,71.01497948999895,53441.91439368 2024-09-23,16:28:31.000,267,10996014,13165,0,1727108910,12936.625568850002,71.13481470000261,53441.94932928001 2024-09-23,16:28:32.000,267,10996018,13445,0,1727108911,12937.002802209994,71.32514120999986,53441.97029064 2024-09-23,16:28:33.000,267,10996053,13365,0,1727108912,12937.4002445,71.64235206000012,53442.06811032 2024-09-23,16:28:34.000,267,10996027,13245,0,1727108913,12937.689905829997,71.88907160999952,53442.12400728001 2024-09-23,16:28:35.000,267,10996014,13085,0,1727108914,12937.851577269998,72.11464377000084,53442.19387848001 2024-09-23,16:28:36.000,267,10996070,13365,0,1727108915,12937.999776089993,72.50939505000133,53442.29169816001 2024-09-23,16:28:37.000,267,10996003,13085,0,1727108916,12938.013248709998,72.6785741700005,53442.40349208 2024-09-23,16:28:38.000,267,10996090,13525,0,1727108917,12937.918940369993,72.8266059000016,53442.43144056001 2024-09-23,16:28:39.000,267,10996005,13245,0,1727108918,12937.764005240002,72.96053937000397,53442.52227312 2024-09-23,16:28:40.000,267,10996053,13405,0,1727108919,12937.770741549997,73.05922719000228,53442.52926024001 2024-09-23,16:28:41.000,267,10996082,13325,0,1727108920,12937.959358229993,73.18611152999802,53442.606118560005 2024-09-23,16:28:42.000,267,10996016,13405,0,1727108921,12938.222074319994,73.12266936000378,53442.61310568 2024-09-23,16:28:43.000,267,10996004,13405,0,1727108922,12938.4780541,73.08742370999971,53442.70393824 2024-09-23,16:28:44.000,267,10996061,13285,0,1727108923,12938.747506499996,73.09447283999907,53442.724899600005 2024-09-23,16:28:45.000,267,10996022,13245,0,1727108924,12939.050640449997,73.08037458000035,53442.7598352 2024-09-23,16:28:46.000,267,10996021,13205,0,1727108925,12939.326829159989,73.05217806000292,53442.86464200001 2024-09-23,16:28:47.000,267,10996031,13245,0,1727108926,12939.582808939995,72.96053937000397,53442.941500320005 2024-09-23,16:28:48.000,267,10996086,13245,0,1727108927,12939.79837086,72.72086895000393,53443.00438440001 2024-09-23,16:28:49.000,267,10996031,13405,0,1727108928,12939.980251230001,72.4318546200011,53443.11617832 2024-09-23,16:28:50.000,267,10996007,13405,0,1727108929,12940.088032189997,72.1851350700017,53443.109191200005 2024-09-23,16:28:51.000,267,10996005,13285,0,1727108930,12940.525892339989,72.03710334000061,53443.22098512001 2024-09-23,16:28:52.000,267,10996033,13605,0,1727108931,12940.99069772999,71.98071029999846,53443.25592072 2024-09-23,16:28:53.000,267,10996044,13285,0,1727108932,12941.482448360002,72.00890682000318,53443.346753280006 2024-09-23,16:28:54.000,267,10996029,13285,0,1727108933,12941.852945409999,72.0864472500034,53443.47252144 2024-09-23,16:28:55.000,267,10995998,13445,0,1727108934,12942.07524364,72.24152811000386,53443.55636688001 2024-09-23,16:28:56.000,267,10996024,13285,0,1727108935,12942.398586520001,72.41775636000239,53443.64719944 2024-09-23,16:28:57.000,267,10996042,13605,0,1727108936,12942.762347260003,72.68562329999986,53443.731044880005 2024-09-23,16:28:58.000,267,10996008,13325,0,1727108937,12943.058744899994,72.81250764000288,53443.828864560004 2024-09-23,16:28:59.000,267,10996010,13125,0,1727108938,12943.35514254,72.96758850000333,53443.92668424 2024-09-23,16:29:00.000,267,10996043,13365,0,1727108939,12943.658276490001,73.15791501000058,53444.03847816001 2024-09-23,16:29:01.000,267,10996010,13325,0,1727108940,12944.035509849993,73.33414325999911,53444.10834936001 2024-09-23,16:29:02.000,267,10996053,13365,0,1727108941,12944.520524169995,73.47512586000084,53444.1921948 2024-09-23,16:29:03.000,267,10996051,13405,0,1727108942,12945.052692659992,73.52446977000363,53444.331937200004 2024-09-23,16:29:04.000,267,10996033,13445,0,1727108943,12945.56465221999,73.53856803000235,53444.49264096001 2024-09-23,16:29:05.000,267,10996026,13405,0,1727108944,12945.982303439996,73.61610846000258,53444.65334472 2024-09-23,16:29:06.000,267,10995998,13525,0,1727108945,12946.285437389997,73.58791193999787,53444.79308712 2024-09-23,16:29:07.000,267,10996064,13285,0,1727108946,12946.561626099989,73.64430498000002,53444.93282952 2024-09-23,16:29:08.000,267,10996060,13285,0,1727108947,12946.68287967999,73.63725585000066,53445.11449464001 2024-09-23,16:29:09.000,267,10996030,13325,0,1727108948,12946.628989199999,73.6936488900028,53445.24724992 2024-09-23,16:29:10.000,267,10996030,13325,0,1727108949,12946.426899899998,73.75004192999768,53445.338082480004 2024-09-23,16:29:11.000,267,10996038,13405,0,1727108950,12946.265228459997,73.80643496999983,53445.4149408 2024-09-23,16:29:12.000,267,10996035,13165,0,1727108951,12946.137238570002,73.88397540000005,53445.54070896 2024-09-23,16:29:13.000,267,10996033,13685,0,1727108952,12945.928412959991,74.04610538999987,53445.61756728001 2024-09-23,16:29:14.000,267,10996028,13125,0,1727108953,12945.59159746,74.22938276999776,53445.66647712001 2024-09-23,16:29:15.000,267,10996032,13125,0,1727108954,12945.456871259994,74.3985618900042,53445.7992324 2024-09-23,16:29:16.000,267,10996069,13365,0,1727108955,12945.402980779989,74.46200405999843,53445.841155120004 2024-09-23,16:29:17.000,267,10996060,13405,0,1727108956,12945.389508159999,74.51839710000058,53445.7992324 2024-09-23,16:29:18.000,267,10996065,13445,0,1727108957,12945.64548793999,74.65937970000232,53445.89705208 2024-09-23,16:29:19.000,267,10996029,13285,0,1727108958,12945.989039749991,74.7792149099987,53445.959936160005 2024-09-23,16:29:20.000,267,10996013,13405,0,1727108959,12946.325855249997,74.84970620999957,53445.98089752001 2024-09-23,16:29:21.000,267,10996046,13285,0,1727108960,12946.709824919999,74.91314838000108,53446.05076872001 2024-09-23,16:29:22.000,267,10996024,13405,0,1727108961,12946.938859459995,74.9906888100013,53446.13461416 2024-09-23,16:29:23.000,267,10996067,13285,0,1727108962,12947.13421245,75.10347488999832,53446.21845960001 2024-09-23,16:29:24.000,267,10996007,13165,0,1727108963,12947.248729719991,75.18806444999791,53446.27435656 2024-09-23,16:29:25.000,267,10996042,13285,0,1727108964,12947.221784479996,75.27970314000413,53446.38615048001 2024-09-23,16:29:26.000,267,10996053,13365,0,1727108965,12947.19483924,75.43478400000458,53446.46999592 2024-09-23,16:29:27.000,267,10996086,13205,0,1727108966,12947.221784479996,75.53347182000289,53446.55384136001 2024-09-23,16:29:28.000,267,10996099,13005,0,1727108967,12947.181366619996,75.66740528999799,53446.60275120001 2024-09-23,16:29:29.000,267,10996017,13405,0,1727108968,12947.349774369992,75.74494571999821,53446.65166104001 2024-09-23,16:29:30.000,267,10996067,13245,0,1727108969,12947.504709499997,75.64625789999991,53446.77044208001 2024-09-23,16:29:31.000,267,10996034,13285,0,1727108970,12947.545127359997,75.45593139000266,53446.8123648 2024-09-23,16:29:32.000,267,10996015,13405,0,1727108971,12947.565336289998,75.21626097000262,53446.90319736 2024-09-23,16:29:33.000,267,10996021,13125,0,1727108972,12947.592281529993,75.06822924000153,53446.92415872 2024-09-23,16:29:34.000,267,10996033,13405,0,1727108973,12947.646172009998,74.9554431600045,53447.04992688 2024-09-23,16:29:35.000,267,10996043,13805,0,1727108974,12947.646172009998,74.89905012000236,53447.07088824 2024-09-23,16:29:36.000,267,10995992,13285,0,1727108975,12947.666380939998,74.91314838000108,53447.182682160004 2024-09-23,16:29:37.000,267,10996024,13245,0,1727108976,12947.679853559988,74.84265708000021,53447.21063064 2024-09-23,16:29:38.000,267,10996014,13285,0,1727108977,12947.706798799998,74.76511664999998,53447.32242456001 2024-09-23,16:29:39.000,267,10996038,13405,0,1727108978,12947.807843449998,74.60298666000017,53447.38530864 2024-09-23,16:29:40.000,267,10996061,13245,0,1727108979,12947.861733929989,74.52544622999994,53447.40627 2024-09-23,16:29:41.000,267,10996074,13285,0,1727108980,12948.1109774,74.49020058000315,53447.539025280006 2024-09-23,16:29:42.000,267,10995994,13365,0,1727108981,12948.454529210001,74.61003578999953,53447.6158836 2024-09-23,16:29:43.000,267,10996058,13365,0,1727108982,12948.629673269992,74.66642883000168,53447.67876768001 2024-09-23,16:29:44.000,267,10996023,13205,0,1727108983,12948.750926849993,74.77216577999934,53447.74165176 2024-09-23,16:29:45.000,267,10996037,13325,0,1727108984,12948.959752459989,74.90609925000172,53447.83947144 2024-09-23,16:29:46.000,267,10996027,13525,0,1727108985,12949.235941169994,75.00478707000002,53447.93729112 2024-09-23,16:29:47.000,267,10996075,13325,0,1727108986,12949.53233881,75.03298359000473,53448.021136560004 2024-09-23,16:29:48.000,267,10995988,13365,0,1727108987,12949.869154309992,75.0259344599981,53448.09799488 2024-09-23,16:29:49.000,267,10996093,13205,0,1727108988,12950.266596599999,74.99773794000066,53448.25171152001 2024-09-23,16:29:50.000,267,10996095,13325,0,1727108989,12950.72466567999,74.86380446999829,53448.29363424 2024-09-23,16:29:51.000,267,10996097,13445,0,1727108990,12951.135580590002,74.7792149099987,53448.44735088001 2024-09-23,16:29:52.000,267,10996040,13085,0,1727108991,12951.519550259989,74.75101839000126,53448.53818344001 2024-09-23,16:29:53.000,267,10996078,13205,0,1727108992,12951.795738969995,74.57479014000273,53448.73382280001 2024-09-23,16:29:54.000,267,10996031,13285,0,1727108993,12951.80921159,74.38446362999821,53448.86657808 2024-09-23,16:29:55.000,267,10996048,13605,0,1727108994,12951.694694319995,74.08135104000394,53448.98535912 2024-09-23,16:29:56.000,267,10996013,13405,0,1727108995,12951.613858599994,73.73594366999896,53449.06221744 2024-09-23,16:29:57.000,267,10996038,13365,0,1727108996,12951.586913359999,73.36233978000382,53449.13907576001 2024-09-23,16:29:58.000,267,10996032,13325,0,1727108997,12951.62733122,73.10152196999843,53449.25086968 2024-09-23,16:29:59.000,267,10996089,13485,0,1727108998,12951.74184848999,72.97463763000269,53449.27881816 2024-09-23,16:30:00.000,267,10996047,13445,0,1727108999,12951.78226634999,72.84775328999967,53449.33471512001 2024-09-23,16:30:01.000,267,10996054,13525,0,1727109000,12951.91025624,72.84070416000031,53449.40458632001 2024-09-23,16:30:02.000,267,10996040,13205,0,1727109001,12951.93046517,72.8900480700031,53449.47445752001 2024-09-23,16:30:03.000,267,10996049,13365,0,1727109002,12951.97088303,72.86890067999775,53449.551315840006 2024-09-23,16:30:04.000,267,10996020,13245,0,1727109003,12951.9506741,72.68562329999986,53449.600225680006 2024-09-23,16:30:05.000,267,10996024,13165,0,1727109004,12951.82268420999,72.5798863500022,53449.78887792001 2024-09-23,16:30:06.000,267,10996037,13165,0,1727109005,12951.74184848999,72.62218112999835,53449.77490368 2024-09-23,16:30:07.000,267,10996071,13325,0,1727109006,12951.70816694,72.50234592000197,53449.83778776001 2024-09-23,16:30:08.000,267,10996013,13485,0,1727109007,12951.586913359999,72.37546157999896,53449.82381352 2024-09-23,16:30:09.000,267,10996013,13405,0,1727109008,12951.60038597999,72.21333158999914,53449.83080064 2024-09-23,16:30:10.000,267,10996050,13485,0,1727109009,12951.795738969995,72.07234899000468,53449.851762 2024-09-23,16:30:11.000,267,10996019,13485,0,1727109010,12952.085400299991,71.93136639000295,53449.92862032001 2024-09-23,16:30:12.000,267,10996031,13365,0,1727109011,12952.435688420002,71.83267857000465,53449.9915044 2024-09-23,16:30:13.000,267,10996036,13325,0,1727109012,12952.81965808999,71.67759771000419,53450.06836272 2024-09-23,16:30:14.000,267,10995997,13485,0,1727109013,12953.196891449996,71.6634994499982,53450.12425968001 2024-09-23,16:30:15.000,267,10996065,13405,0,1727109014,12953.594333740002,71.67759771000419,53450.27797632 2024-09-23,16:30:16.000,267,10996021,13405,0,1727109015,12953.796423039988,71.69169597000291,53450.33387328 2024-09-23,16:30:17.000,267,10996025,13485,0,1727109016,12953.958094479989,71.76923640000314,53450.4456672 2024-09-23,16:30:18.000,267,10996014,13405,0,1727109017,12954.011984959994,71.73399074999907,53450.46662856 2024-09-23,16:30:19.000,267,10995970,13325,0,1727109018,12953.971567099994,71.70579423000163,53450.50156416 2024-09-23,16:30:20.000,267,10996011,13485,0,1727109019,12953.924412929999,71.63530293000076,53450.585409600004 2024-09-23,16:30:21.000,267,10996012,13565,0,1727109020,12954.032193889994,71.4308781600048,53450.66226792 2024-09-23,16:30:22.000,267,10996034,13365,0,1727109021,12954.28143735999,71.25464990999899,53450.725152000006 2024-09-23,16:30:23.000,267,10996006,13525,0,1727109022,12954.510471900001,71.01497948999895,53450.753100480004 2024-09-23,16:30:24.000,267,10996012,13205,0,1727109023,12954.779924299997,70.91629167000065,53450.822971680005 2024-09-23,16:30:25.000,267,10996042,13445,0,1727109024,12955.069585629994,70.80350559000362,53450.871881520005 2024-09-23,16:30:26.000,267,10996014,13365,0,1727109025,12955.27841123999,70.69071950999933,53450.990662560005 2024-09-23,16:30:27.000,267,10996049,13405,0,1727109026,12955.392928509995,70.52858951999951,53451.04655952 2024-09-23,16:30:28.000,267,10996001,13485,0,1727109027,12955.46029160999,70.42285257000185,53451.13040496001 2024-09-23,16:30:29.000,267,10996074,13245,0,1727109028,12955.352510649995,70.33826301000227,53451.1443792 2024-09-23,16:30:30.000,267,10995998,13365,0,1727109029,12955.224520759999,70.31006649000483,53451.26316024 2024-09-23,16:30:31.000,267,10996042,13325,0,1727109030,12955.123476109999,70.3312138800029,53451.256173120004 2024-09-23,16:30:32.000,267,10996003,13645,0,1727109031,12955.022431459998,70.28186997000012,53451.33303144 2024-09-23,16:30:33.000,267,10996017,13205,0,1727109032,12955.076321939989,70.34531214000162,53451.38892840001 2024-09-23,16:30:34.000,267,10996021,13405,0,1727109033,12955.26493862,70.26072258000204,53451.36097992 2024-09-23,16:30:35.000,267,10996015,13245,0,1727109034,12955.60849043,70.12678910999966,53451.46578672001 2024-09-23,16:30:36.000,267,10996034,13445,0,1727109035,12955.978987479997,69.95760999000049,53451.444825360006 2024-09-23,16:30:37.000,267,10996010,13245,0,1727109036,12956.450529179994,69.9082660799977,53451.50770944 2024-09-23,16:30:38.000,267,10996020,13165,0,1727109037,12956.901861949991,69.9082660799977,53451.64745184 2024-09-23,16:30:39.000,267,10996017,13485,0,1727109038,12957.265622689993,70.021052160002,53451.69636168 2024-09-23,16:30:40.000,267,10996012,13485,0,1727109039,12957.528338779994,70.08449433000351,53451.74527152 2024-09-23,16:30:41.000,267,10996022,13485,0,1727109040,12957.602438189999,70.12678910999966,53451.8081556 2024-09-23,16:30:42.000,267,10995994,13365,0,1727109041,12957.595701879989,70.18318215000181,53451.89898816001 2024-09-23,16:30:43.000,267,10996007,13525,0,1727109042,12957.61591080999,70.28186997000012,53451.947898000006 2024-09-23,16:30:44.000,267,10996022,13245,0,1727109043,12957.521602469998,70.18318215000181,53452.03174344 2024-09-23,16:30:45.000,267,10995958,13405,0,1727109044,12957.440766749998,69.93646260000241,53452.10860176001 2024-09-23,16:30:46.000,267,10996028,13445,0,1727109045,12957.366667339993,69.76023435000388,53452.15052448 2024-09-23,16:30:47.000,267,10996023,13245,0,1727109046,12957.460975679998,69.64039914000023,53452.23436992001 2024-09-23,16:30:48.000,267,10996016,13565,0,1727109047,12957.629383429994,69.42187610999827,53452.26930552 2024-09-23,16:30:49.000,267,10996029,13365,0,1727109048,12957.83820903999,69.16105830000015,53452.40206080001 2024-09-23,16:30:50.000,267,10996026,13365,0,1727109049,12958.04029833999,68.91433875000075,53452.46494488 2024-09-23,16:30:51.000,267,10996012,13365,0,1727109050,12958.269332880001,68.73106137000286,53452.51385472 2024-09-23,16:30:52.000,267,10996012,13285,0,1727109051,12958.417531699997,68.55483312000433,53452.60468728 2024-09-23,16:30:53.000,267,10995999,13365,0,1727109052,12958.444476939992,68.34335922000173,53452.73744256001 2024-09-23,16:30:54.000,267,10996042,13405,0,1727109053,12958.316487049997,68.08254141000361,53452.80032664 2024-09-23,16:30:55.000,267,10996033,13525,0,1727109054,12958.222178709992,67.86401838000165,53452.86321072 2024-09-23,16:30:56.000,267,10996118,13285,0,1727109055,12958.080716199991,67.58205317999818,53452.91910768 2024-09-23,16:30:57.000,267,10996028,13565,0,1727109056,12958.073979889996,67.32828449999943,53452.91212056 2024-09-23,16:30:58.000,267,10996048,13285,0,1727109057,12958.161551919991,67.14500712000154,53452.94705616001 2024-09-23,16:30:59.000,267,10996017,13725,0,1727109058,12958.188497160001,66.99697539000044,53453.002953120005 2024-09-23,16:31:00.000,267,10996027,13405,0,1727109059,12958.181760849991,66.89828757000214,53453.02391448001 2024-09-23,16:31:01.000,267,10996033,13405,0,1727109060,12958.161551919991,66.9053367000015,53453.0309016 2024-09-23,16:31:02.000,267,10996033,13685,0,1727109061,12958.08745251,66.84894365999935,53453.15666976 2024-09-23,16:31:03.000,267,10996054,13485,0,1727109062,12957.83820903999,66.77845235999848,53453.15666976 2024-09-23,16:31:04.000,267,10996018,13365,0,1727109063,12957.535075089989,66.71501019000425,53453.170644000005 2024-09-23,16:31:05.000,267,10996011,13285,0,1727109064,12957.272359000002,66.52468367999973,53453.21256672001 2024-09-23,16:31:06.000,267,10996040,13245,0,1727109065,12957.056797079997,66.27796413000033,53453.22654096 2024-09-23,16:31:07.000,267,10996041,13445,0,1727109066,12956.71998157999,66.0030480600035,53453.21256672001 2024-09-23,16:31:08.000,267,10996011,13325,0,1727109067,12956.389902389994,65.77747590000217,53453.219553840005 2024-09-23,16:31:09.000,267,10996065,13285,0,1727109068,12956.066559509993,65.55895287000021,53453.19859248 2024-09-23,16:31:10.000,267,10996041,13325,0,1727109069,12955.770161870001,65.34747897000489,53453.19859248 2024-09-23,16:31:11.000,267,10996131,13605,0,1727109070,12955.493973159995,65.14305420000164,53453.121734160006 2024-09-23,16:31:12.000,267,10996003,13085,0,1727109071,12955.34577434,64.9033837800016,53453.051862960005 2024-09-23,16:31:13.000,267,10996025,13565,0,1727109072,12955.3861922,64.68486074999964,53453.03788872 2024-09-23,16:31:14.000,267,10995981,13245,0,1727109073,12955.44681899,64.40289555000345,53452.98897888 2024-09-23,16:31:15.000,267,10996061,13405,0,1727109074,12955.615226739996,64.11388122000062,53452.933081920004 2024-09-23,16:31:16.000,267,10996053,13245,0,1727109075,12955.736480319996,63.90240731999802,53452.87718496001 2024-09-23,16:31:17.000,267,10996032,13445,0,1727109076,12955.857733899997,63.64863863999926,53452.84224936 2024-09-23,16:31:18.000,267,10995972,13405,0,1727109077,12955.965514859992,63.51470517000416,53452.87019784 2024-09-23,16:31:19.000,267,10996056,13245,0,1727109078,12955.884679139992,63.47945952000009,53452.85622360001 2024-09-23,16:31:20.000,267,10996088,13245,0,1727109079,12955.790370800001,63.458312130002014,53452.821288 2024-09-23,16:31:21.000,267,10996014,13445,0,1727109080,12955.743216629991,63.36667344000307,53452.80032664 2024-09-23,16:31:22.000,267,10996026,13325,0,1727109081,12955.696062459996,63.23978910000005,53452.82827512001 2024-09-23,16:31:23.000,267,10996040,13365,0,1727109082,12955.615226739996,63.07060998000088,53452.79333952 2024-09-23,16:31:24.000,267,10996038,13325,0,1727109083,12955.615226739996,62.79569391000405,53452.80032664 2024-09-23,16:31:25.000,267,10996013,13365,0,1727109084,12955.736480319996,62.4925813200025,53452.73045544001 2024-09-23,16:31:26.000,267,10996054,13605,0,1727109085,12955.952042240002,62.231763510004384,53452.77936528001 2024-09-23,16:31:27.000,267,10996034,13565,0,1727109086,12956.053086890002,62.02733874000114,53452.716481200005 2024-09-23,16:31:28.000,267,10996080,13165,0,1727109087,12956.059823199997,61.900454399998125,53452.70250696 2024-09-23,16:31:29.000,267,10995989,13085,0,1727109088,12956.005932719992,61.97094569999899,53452.70949408001 2024-09-23,16:31:30.000,267,10996045,13285,0,1727109089,12955.931833310002,62.182419600001595,53452.667571360005 2024-09-23,16:31:31.000,267,10996030,13365,0,1727109090,12955.925096999992,62.44323740999971,53452.63962288001 2024-09-23,16:31:32.000,267,10996016,13205,0,1727109091,12955.857733899997,62.52077783999994,53452.63962288001 2024-09-23,16:31:33.000,267,10996002,13445,0,1727109092,12955.817316039997,62.3938935000042,53452.66058424001 2024-09-23,16:31:34.000,267,10996059,13365,0,1727109093,12955.770161870001,62.189468730000954,53452.62564864 2024-09-23,16:31:35.000,267,10996051,13085,0,1727109094,12955.716271389996,61.92160179000348,53452.56276456001 2024-09-23,16:31:36.000,267,10996069,13285,0,1727109095,12955.595017809996,61.63963659000001,53452.548790320005 2024-09-23,16:31:37.000,267,10996005,13205,0,1727109096,12955.42661006,61.258983569998236,53452.52084184001 2024-09-23,16:31:38.000,267,10995980,13125,0,1727109097,12955.29862016999,60.87128142000438,53452.46494488 2024-09-23,16:31:39.000,267,10996017,13365,0,1727109098,12955.143685039999,60.561119700003474,53452.40904792 2024-09-23,16:31:40.000,267,10996054,13325,0,1727109099,12955.076321939989,60.30735102000472,53452.31122824 2024-09-23,16:31:41.000,267,10996037,13525,0,1727109100,12955.096530869989,60.06768060000468,53452.26930552 2024-09-23,16:31:42.000,267,10995998,13285,0,1727109101,12955.163893969999,59.78571540000121,53452.262318400004 2024-09-23,16:31:43.000,267,10995989,13325,0,1727109102,12955.23799337999,59.50375019999774,53452.213408560005 2024-09-23,16:31:44.000,267,10996094,13485,0,1727109103,12955.190839209994,59.25703064999834,53452.13655024001 2024-09-23,16:31:45.000,267,10996046,13445,0,1727109104,12955.069585629994,59.059655010001734,53452.10161464 2024-09-23,16:31:46.000,267,10996019,13485,0,1727109105,12954.854023710002,58.770640679998905,53452.045717680005 2024-09-23,16:31:47.000,267,10996106,13245,0,1727109106,12954.47005404,58.48867548000271,53452.03174344 2024-09-23,16:31:48.000,267,10996043,13485,0,1727109107,12954.04566651,58.2137594099986,53451.9129624 2024-09-23,16:31:49.000,267,10996057,13445,0,1727109108,12953.594333740002,57.92474508000305,53451.83610408 2024-09-23,16:31:50.000,267,10996062,13445,0,1727109109,12953.08911049,57.69212379000237,53451.73129728001 2024-09-23,16:31:51.000,267,10996048,13085,0,1727109110,12952.718613439989,57.51589554000384,53451.64745184 2024-09-23,16:31:52.000,267,10996084,13285,0,1727109111,12952.523260449998,57.40310945999954,53451.53565792001 2024-09-23,16:31:53.000,267,10996027,13165,0,1727109112,12952.449161039993,57.38901120000082,53451.374954160005 2024-09-23,16:31:54.000,267,10996083,13285,0,1727109113,12952.489578899993,57.48769901999913,53451.36097992 2024-09-23,16:31:55.000,267,10996011,13525,0,1727109114,12952.536733069988,57.62868162000086,53451.277134480006 2024-09-23,16:31:56.000,267,10996099,13365,0,1727109115,12952.631041409993,57.75556596000388,53451.20027616001 2024-09-23,16:31:57.000,267,10996073,13285,0,1727109116,12952.617568789989,57.91769595000369,53451.10245648001 2024-09-23,16:31:58.000,267,10996034,13605,0,1727109117,12952.496315210003,58.1150715900003,53451.03258528001 2024-09-23,16:31:59.000,267,10996017,13245,0,1727109118,12952.408743179993,58.28425070999947,53450.96271408001 2024-09-23,16:32:00.000,267,10996043,13285,0,1727109119,12952.395270560002,58.38998766000441,53450.85790728 2024-09-23,16:32:01.000,267,10996042,13045,0,1727109120,12952.462633659998,58.474577220003994,53450.80201032 2024-09-23,16:32:02.000,267,10996052,13325,0,1727109121,12952.664722959998,58.48162635000335,53450.74611336001 2024-09-23,16:32:03.000,267,10996059,13605,0,1727109122,12952.88028487999,58.3265454900029,53450.704190640005 2024-09-23,16:32:04.000,267,10996046,13645,0,1727109123,12953.10258310999,58.065727680004784,53450.6902164 2024-09-23,16:32:05.000,267,10996036,13405,0,1727109124,12953.223836689991,57.903597689997696,53450.66925504 2024-09-23,16:32:06.000,267,10996049,13485,0,1727109125,12953.19015514,57.67097640000429,53450.66226792 2024-09-23,16:32:07.000,267,10996012,13445,0,1727109126,12953.10931942,57.46655163000105,53450.71117776 2024-09-23,16:32:08.000,267,10996030,13365,0,1727109127,12952.893757499995,57.20573382000293,53450.71117776 2024-09-23,16:32:09.000,267,10996067,13365,0,1727109128,12952.624305099998,56.93786687999818,53450.64829368001 2024-09-23,16:32:10.000,267,10996033,13365,0,1727109129,12952.327907459992,56.76868775999901,53450.62733232001 2024-09-23,16:32:11.000,267,10996004,13405,0,1727109130,12952.071927680001,56.66295081000135,53450.59938384001 2024-09-23,16:32:12.000,267,10996023,13405,0,1727109131,12951.78900266,56.5713121200024,53450.57143536 2024-09-23,16:32:13.000,267,10996088,13405,0,1727109132,12951.694694319995,56.52901733999897,53450.48060280001 2024-09-23,16:32:14.000,267,10996007,13285,0,1727109133,12951.76205741999,56.40213300000323,53450.417718720004 2024-09-23,16:32:15.000,267,10996024,13205,0,1727109134,12951.937201479996,56.31754344000365,53450.42470584 2024-09-23,16:32:16.000,267,10996050,13485,0,1727109135,12952.071927680001,56.24000301000342,53450.40374448 2024-09-23,16:32:17.000,267,10996080,13245,0,1727109136,12952.132554470001,56.162462580003194,53450.41073160001 2024-09-23,16:32:18.000,267,10996039,13445,0,1727109137,12952.280753289997,56.14131518999784,53450.4456672 2024-09-23,16:32:19.000,267,10996085,13245,0,1727109138,12952.280753289997,56.02852911000082,53450.417718720004 2024-09-23,16:32:20.000,267,10996005,13525,0,1727109139,12952.381797939997,56.00738172000274,53450.4456672 2024-09-23,16:32:21.000,267,10996037,13245,0,1727109140,12952.631041409993,56.00033259000338,53450.48060280001 2024-09-23,16:32:22.000,267,10996110,13325,0,1727109141,12952.954384289995,56.042627369999536,53450.50156416 2024-09-23,16:32:23.000,267,10996046,13205,0,1727109142,12953.419189679997,56.03557824000018,53450.52252552 2024-09-23,16:32:24.000,267,10996024,13165,0,1727109143,12953.971567099994,55.93689042000187,53450.52252552 2024-09-23,16:32:25.000,267,10996026,13325,0,1727109144,12954.517208209996,55.915743030003796,53450.59938384001 2024-09-23,16:32:26.000,267,10996039,13325,0,1727109145,12955.143685039999,55.72541651999927,53450.655280800005 2024-09-23,16:32:27.000,267,10996123,13365,0,1727109146,12955.696062459996,55.5562374000001,53450.704190640005 2024-09-23,16:32:28.000,267,10996014,13445,0,1727109147,12956.160867849998,55.45050045000244,53450.78803608 2024-09-23,16:32:29.000,267,10996044,13365,0,1727109148,12956.53810120999,55.36591089000285,53450.89983 2024-09-23,16:32:30.000,267,10996091,13125,0,1727109149,12956.80755361,55.231977420000476,53450.95572696 2024-09-23,16:32:31.000,267,10996067,13085,0,1727109150,12957.023115529992,55.21787916000176,53451.06053376001 2024-09-23,16:32:32.000,267,10996026,13365,0,1727109151,12957.124160179992,55.281321330003266,53451.10245648001 2024-09-23,16:32:33.000,267,10996044,13525,0,1727109152,12957.218468519997,55.33066523999878,53451.20027616001 2024-09-23,16:32:34.000,267,10996052,13245,0,1727109153,12957.252150070002,55.40115653999965,53451.22822464001 2024-09-23,16:32:35.000,267,10996052,13485,0,1727109154,12957.231941140002,55.33771436999814,53451.277134480006 2024-09-23,16:32:36.000,267,10996027,13605,0,1727109155,12957.198259589997,55.246075679999194,53451.326044320005 2024-09-23,16:32:37.000,267,10996105,13365,0,1727109156,12957.151105420002,55.26017393999791,53451.36796704001 2024-09-23,16:32:38.000,267,10996063,13445,0,1727109157,12957.171314350002,55.239026549999835,53451.34700568001 2024-09-23,16:32:39.000,267,10996054,13405,0,1727109158,12957.144369109992,55.069847430000664,53451.423864000004 2024-09-23,16:32:40.000,267,10996018,13365,0,1727109159,12957.218468519997,54.92181569999957,53451.444825360006 2024-09-23,16:32:41.000,267,10996033,13405,0,1727109160,12957.130896490002,54.780833099997835,53451.50072232 2024-09-23,16:32:42.000,267,10996056,13445,0,1727109161,12957.036588149997,54.604604849999305,53451.542645040005 2024-09-23,16:32:43.000,267,10996062,13485,0,1727109162,12956.84797147,54.44952398999885,53451.542645040005 2024-09-23,16:32:44.000,267,10996052,13125,0,1727109163,12956.551573829995,54.28739399999904,53451.58456776001 2024-09-23,16:32:45.000,267,10996041,13205,0,1727109164,12956.160867849998,54.18165705000138,53451.61950336 2024-09-23,16:32:46.000,267,10996013,13405,0,1727109165,12955.675853529996,54.15346053000394,53451.591554880004 2024-09-23,16:32:47.000,267,10996042,13405,0,1727109166,12955.083058249998,54.11116575000051,53451.5286708 2024-09-23,16:32:48.000,267,10996019,13165,0,1727109167,12954.456581419996,54.15346053000394,53451.4587996 2024-09-23,16:32:49.000,267,10996070,13285,0,1727109168,12953.904203999999,54.22395183000481,53451.40988976 2024-09-23,16:32:50.000,267,10996109,13285,0,1727109169,12953.533706950002,54.28739399999904,53451.39591552001 2024-09-23,16:32:51.000,267,10996033,13405,0,1727109170,12953.223836689991,54.371983559998625,53451.29110872 2024-09-23,16:32:52.000,267,10996036,13405,0,1727109171,12953.06890156,54.435425730000134,53451.23521176 2024-09-23,16:32:53.000,267,10996039,13125,0,1727109172,12952.913966429995,54.470671380004205,53451.17931480001 2024-09-23,16:32:54.000,267,10996048,13365,0,1727109173,12952.792712849994,54.58345746000123,53451.13040496001 2024-09-23,16:32:55.000,267,10996054,13325,0,1727109174,12952.610832479993,54.68919440999889,53451.05354664001 2024-09-23,16:32:56.000,267,10996038,13485,0,1727109175,12952.455897350002,54.91476657000021,53451.06053376001 2024-09-23,16:32:57.000,267,10996075,13525,0,1727109176,12952.233599120002,55.08394568999938,53450.98367544001 2024-09-23,16:32:58.000,267,10996054,13325,0,1727109177,12952.166236019992,55.18968264000432,53450.96271408001 2024-09-23,16:32:59.000,267,10996075,13325,0,1727109178,12952.193181260001,55.246075679999194,53450.941752720006 2024-09-23,16:33:00.000,267,10996062,13245,0,1727109179,12952.300962219997,55.21787916000176,53450.8299588 2024-09-23,16:33:01.000,267,10996044,13205,0,1727109180,12952.536733069988,55.14033873000153,53450.84393304001 2024-09-23,16:33:02.000,267,10996033,13085,0,1727109181,12952.711877129994,55.03460178000387,53450.822971680005 2024-09-23,16:33:03.000,267,10996054,13125,0,1727109182,12953.00827477,54.80198049000319,53450.79502320001 2024-09-23,16:33:04.000,267,10996041,13365,0,1727109183,12953.27099086,54.57640833000187,53450.80201032 2024-09-23,16:33:05.000,267,10996050,13765,0,1727109184,12953.493289090002,54.4072292100027,53450.85092016 2024-09-23,16:33:06.000,267,10996066,13205,0,1727109185,12953.742532559998,54.22395183000481,53450.871881520005 2024-09-23,16:33:07.000,267,10996039,13205,0,1727109186,12953.971567099994,54.11821487999987,53450.871881520005 2024-09-23,16:33:08.000,267,10996037,13285,0,1727109187,12954.04566651,54.005428800002846,53450.91380424001 2024-09-23,16:33:09.000,267,10996033,13365,0,1727109188,12954.04566651,53.99133054000413,53450.871881520005 2024-09-23,16:33:10.000,267,10996027,13405,0,1727109189,12953.964830789999,53.9490357600007,53450.941752720006 2024-09-23,16:33:11.000,267,10996100,13325,0,1727109190,12953.803159349998,53.93493750000198,53450.871881520005 2024-09-23,16:33:12.000,267,10996014,13205,0,1727109191,12953.513498020002,53.95608489000006,53450.86489440001 2024-09-23,16:33:13.000,267,10996036,13285,0,1727109192,12953.311408720001,54.03362532000028,53450.84393304001 2024-09-23,16:33:14.000,267,10996023,13605,0,1727109193,12953.156473589996,54.026576190000924,53450.871881520005 2024-09-23,16:33:15.000,267,10996025,13525,0,1727109194,12953.08237417999,54.019527060001565,53450.81598456001 2024-09-23,16:33:16.000,267,10996028,13405,0,1727109195,12953.12279203999,54.03362532000028,53450.78803608 2024-09-23,16:33:17.000,267,10995979,13085,0,1727109196,12953.12279203999,54.09706749000179,53450.774061840006 2024-09-23,16:33:18.000,267,10996009,13285,0,1727109197,12953.203627759991,54.2591974800016,53450.81598456001 2024-09-23,16:33:19.000,267,10996051,13525,0,1727109198,12953.385508129992,54.44952398999885,53450.822971680005 2024-09-23,16:33:20.000,267,10996036,13325,0,1727109199,12953.621278979997,54.611653979998664,53450.87886864 2024-09-23,16:33:21.000,267,10996018,13245,0,1727109200,12953.877258759989,54.72444006000296,53450.892842880006 2024-09-23,16:33:22.000,267,10995970,13205,0,1727109201,12954.24775581,54.80902962000255,53450.96271408001 2024-09-23,16:33:23.000,267,10996048,13165,0,1727109202,12954.564362379992,54.78788223000447,53450.97668832 2024-09-23,16:33:24.000,267,10996071,13525,0,1727109203,12954.975277289988,54.80198049000319,53451.09546936 2024-09-23,16:33:25.000,267,10995973,13605,0,1727109204,12955.30535648,54.74558745000104,53451.109443600006 2024-09-23,16:33:26.000,267,10996046,13085,0,1727109205,12955.642171979991,54.61870310999802,53451.207263280005 2024-09-23,16:33:27.000,267,10996059,13325,0,1727109206,12955.918360689997,54.49181877000228,53451.24918600001 2024-09-23,16:33:28.000,267,10996005,13325,0,1727109207,12956.127186299993,54.32968878000247,53451.277134480006 2024-09-23,16:33:29.000,267,10996060,13245,0,1727109208,12956.383166079999,54.09001836000243,53451.40290264 2024-09-23,16:33:30.000,267,10996008,13365,0,1727109209,12956.61893692999,53.737561859998095,53451.40988976 2024-09-23,16:33:31.000,267,10996022,13165,0,1727109210,12956.881653019991,53.44854753000254,53451.493735200005 2024-09-23,16:33:32.000,267,10996065,13285,0,1727109211,12957.130896490002,53.08904189999885,53451.591554880004 2024-09-23,16:33:33.000,267,10996022,13405,0,1727109212,12957.292567930002,52.80707670000265,53451.661426080005 2024-09-23,16:33:34.000,267,10996046,13285,0,1727109213,12957.339722099998,52.66609410000092,53451.63347760001 2024-09-23,16:33:35.000,267,10995993,13325,0,1727109214,12957.393612579988,52.59560280000005,53451.70334880001 2024-09-23,16:33:36.000,267,10996040,13445,0,1727109215,12957.393612579988,52.560357150003256,53451.69636168 2024-09-23,16:33:37.000,267,10996026,13205,0,1727109216,12957.373403649988,52.560357150003256,53451.73129728001 2024-09-23,16:33:38.000,267,10996051,13525,0,1727109217,12957.306040549993,52.5392097599979,53451.7382844 2024-09-23,16:33:39.000,267,10996041,13525,0,1727109218,12957.211732210002,52.60265192999941,53451.759245760004 2024-09-23,16:33:40.000,267,10996019,13205,0,1727109219,12957.063533389992,52.701339749997715,53451.8081556 2024-09-23,16:33:41.000,267,10996065,13285,0,1727109220,12956.962488739991,52.926911909999035,53451.85007832001 2024-09-23,16:33:42.000,267,10996036,13405,0,1727109221,12956.84797147,53.05379625000205,53451.878026800005 2024-09-23,16:33:43.000,267,10996031,13285,0,1727109222,12956.74019050999,53.18068058999779,53451.91994952001 2024-09-23,16:33:44.000,267,10996022,13365,0,1727109223,12956.63914585999,53.18772972000443,53451.89898816001 2024-09-23,16:33:45.000,267,10996014,13245,0,1727109224,12956.591991689995,53.11723842000356,53451.9129624 2024-09-23,16:33:46.000,267,10996039,13245,0,1727109225,12956.60546431,52.976255820001825,53451.96187224 2024-09-23,16:33:47.000,267,10996044,13365,0,1727109226,12956.61893692999,52.72248714000307,53451.996807840005 2024-09-23,16:33:48.000,267,10996011,13165,0,1727109227,12956.64588217,52.48281672000303,53452.00379496 2024-09-23,16:33:49.000,267,10996035,13605,0,1727109228,12956.6660911,52.31363760000386,53452.05969192001 2024-09-23,16:33:50.000,267,10996021,13325,0,1727109229,12956.65935478999,52.158556740003405,53452.01078208 2024-09-23,16:33:51.000,267,10996033,13445,0,1727109230,12956.65935478999,52.07396718000382,53452.07366616 2024-09-23,16:33:52.000,267,10996010,13325,0,1727109231,12956.733454199995,51.99642675000359,53452.0527048 2024-09-23,16:33:53.000,267,10996022,13245,0,1727109232,12956.78734468,52.02462327000103,53452.07366616 2024-09-23,16:33:54.000,267,10996016,13645,0,1727109233,12956.84123515999,52.01052501000231,53452.07366616 2024-09-23,16:33:55.000,267,10996009,13245,0,1727109234,12956.814289919996,51.97527935999824,53452.094627520004 2024-09-23,16:33:56.000,267,10996016,13365,0,1727109235,12956.834498849996,51.97527935999824,53452.094627520004 2024-09-23,16:33:57.000,267,10996015,13245,0,1727109236,12956.874916709996,51.96118109999952,53452.14353736 2024-09-23,16:33:58.000,267,10996010,13445,0,1727109237,12957.029851840001,52.00347588000295,53452.15751160001 2024-09-23,16:33:59.000,267,10996026,13285,0,1727109238,12957.178050659997,52.04577065999911,53452.164498720005 2024-09-23,16:34:00.000,267,10996049,13245,0,1727109239,12957.407085199993,52.052819789998466,53452.213408560005 2024-09-23,16:34:01.000,267,10996040,13285,0,1727109240,12957.61591080999,52.116261959999974,53452.213408560005 2024-09-23,16:34:02.000,267,10995999,13285,0,1727109241,12957.90557214,52.059868919997825,53452.297254 2024-09-23,16:34:03.000,267,10996004,13325,0,1727109242,12958.201969779991,51.932984580002085,53452.32520248001 2024-09-23,16:34:04.000,267,10996034,13605,0,1727109243,12958.431004320002,51.78495285000099,53452.39507368001 2024-09-23,16:34:05.000,267,10995994,13685,0,1727109244,12958.713929339989,51.58052807999775,53452.4369964 2024-09-23,16:34:06.000,267,10996005,13485,0,1727109245,12958.97664542999,51.31266114000027,53452.51385472 2024-09-23,16:34:07.000,267,10996032,13325,0,1727109246,12959.19894365999,50.96020464000321,53452.56276456001 2024-09-23,16:34:08.000,267,10995987,13565,0,1727109247,12959.454923439996,50.671190310000384,53452.5767388 2024-09-23,16:34:09.000,267,10995986,13325,0,1727109248,12959.643540119992,50.487912930002494,53452.67455848 2024-09-23,16:34:10.000,267,10996008,13205,0,1727109249,12959.865838349993,50.26938990000053,53452.72346832 2024-09-23,16:34:11.000,267,10995974,13605,0,1727109250,12960.03424609999,50.205947729999025,53452.73045544001 2024-09-23,16:34:12.000,267,10996031,13245,0,1727109251,12960.12181813,50.05791599999793,53452.77237816 2024-09-23,16:34:13.000,267,10996025,13445,0,1727109252,12960.16223599,49.87463862000004,53452.821288 2024-09-23,16:34:14.000,267,10996013,13325,0,1727109253,12960.027509789994,49.7477542800043,53452.87019784 2024-09-23,16:34:15.000,267,10996039,13445,0,1727109254,12959.805211559993,49.65611558999808,53452.94705616001 2024-09-23,16:34:16.000,267,10996024,13085,0,1727109255,12959.616594879997,49.578575159997854,53452.91910768 2024-09-23,16:34:17.000,267,10996028,13405,0,1727109256,12959.488604990001,49.51513299000362,53452.8911592 2024-09-23,16:34:18.000,267,10996040,13485,0,1727109257,12959.434714509996,49.46578908000083,53452.97500464001 2024-09-23,16:34:19.000,267,10995975,13365,0,1727109258,12959.461659749992,49.42349430000468,53452.94705616001 2024-09-23,16:34:20.000,267,10996027,13605,0,1727109259,12959.461659749992,49.37415039000189,53453.002953120005 2024-09-23,16:34:21.000,267,10996004,13325,0,1727109260,12959.569440710002,49.28251170000294,53453.07282432001 2024-09-23,16:34:22.000,267,10996000,13485,0,1727109261,12959.609858570002,49.212020400002075,53453.0309016 2024-09-23,16:34:23.000,267,10996034,13525,0,1727109262,12959.636803809997,49.12038171000313,53453.100772800004 2024-09-23,16:34:24.000,267,10996058,13445,0,1727109263,12959.630067500002,49.00759562999883,53453.08679856 2024-09-23,16:34:25.000,267,10996023,13125,0,1727109264,12959.529022850002,48.84546563999902,53453.16365688001 2024-09-23,16:34:26.000,267,10996028,13165,0,1727109265,12959.401032959991,48.746777820000716,53453.18461824 2024-09-23,16:34:27.000,267,10996036,13605,0,1727109266,12959.30672462,48.64104087000305,53453.19859248 2024-09-23,16:34:28.000,267,10996036,13565,0,1727109267,12959.212416279996,48.45776348999789,53453.23352808001 2024-09-23,16:34:29.000,267,10995975,13325,0,1727109268,12959.14505318,48.32383002000279,53453.24750232 2024-09-23,16:34:30.000,267,10996036,13405,0,1727109269,12959.17873472999,48.04186481999932,53453.24750232 2024-09-23,16:34:31.000,267,10995976,13205,0,1727109270,12959.13831686999,47.84448918000271,53453.25448944 2024-09-23,16:34:32.000,267,10996028,13245,0,1727109271,12959.091162699995,47.67531006000354,53453.31038640001 2024-09-23,16:34:33.000,267,10996030,13445,0,1727109272,12959.07769007999,47.55547484999988,53453.31737352 2024-09-23,16:34:34.000,267,10996030,13525,0,1727109273,12958.97664542999,47.4708852900003,53453.268463680004 2024-09-23,16:34:35.000,267,10996023,13325,0,1727109274,12958.841919229999,47.40039398999943,53453.25448944 2024-09-23,16:34:36.000,267,10996044,13245,0,1727109275,12958.646566239993,47.33695181999792,53453.22654096 2024-09-23,16:34:37.000,267,10996048,13525,0,1727109276,12958.397322769997,47.27350965000369,53453.219553840005 2024-09-23,16:34:38.000,267,10996020,13325,0,1727109277,12958.188497160001,47.21006748000218,53453.219553840005 2024-09-23,16:34:39.000,267,10996014,13525,0,1727109278,12957.95946261999,47.17482182999811,53453.16365688001 2024-09-23,16:34:40.000,267,10996108,13165,0,1727109279,12957.73716438999,47.16777269999875,53453.1357084 2024-09-23,16:34:41.000,267,10996053,13405,0,1727109280,12957.629383429994,47.181870960004744,53453.09378568001 2024-09-23,16:34:42.000,267,10996064,13405,0,1727109281,12957.669801289994,47.21006748000218,53453.07282432001 2024-09-23,16:34:43.000,267,10996061,13245,0,1727109282,12957.7439007,47.20301835000282,53453.05885008 2024-09-23,16:34:44.000,267,10996002,13285,0,1727109283,12957.88536321,47.19596922000346,53453.04487584001 2024-09-23,16:34:45.000,267,10996022,13245,0,1727109284,12958.06724358,47.2241657400009,53453.0309016 2024-09-23,16:34:46.000,267,10996091,13285,0,1727109285,12958.249123950001,47.20301835000282,53453.04487584001 2024-09-23,16:34:47.000,267,10995995,13325,0,1727109286,12958.437740629997,47.20301835000282,53453.051862960005 2024-09-23,16:34:48.000,267,10996037,13405,0,1727109287,12958.666775169993,47.15367444000003,53453.00994024 2024-09-23,16:34:49.000,267,10996060,13325,0,1727109288,12958.929491259994,47.181870960004744,53453.051862960005 2024-09-23,16:34:50.000,267,10996029,13285,0,1727109289,12959.09789900999,47.13957618000131,53453.07981144 2024-09-23,16:34:51.000,267,10996020,13485,0,1727109290,12959.24609783,47.0126918399983,53453.100772800004 2024-09-23,16:34:52.000,267,10996033,13325,0,1727109291,12959.360615099991,46.892856630001916,53453.170644000005 2024-09-23,16:34:53.000,267,10996020,13445,0,1727109292,12959.380824029991,46.80826707000233,53453.16365688001 2024-09-23,16:34:54.000,267,10996036,13285,0,1727109293,12959.454923439996,46.69548098999803,53453.17763112 2024-09-23,16:34:55.000,267,10996066,13285,0,1727109294,12959.421241889992,46.56859665000229,53453.170644000005 2024-09-23,16:34:56.000,267,10996090,13325,0,1727109295,12959.454923439996,46.47695796000335,53453.2055796 2024-09-23,16:34:57.000,267,10996054,13285,0,1727109296,12959.461659749992,46.39941753000312,53453.268463680004 2024-09-23,16:34:58.000,267,10996042,13325,0,1727109297,12959.475132369997,46.321877100002894,53453.21256672001 2024-09-23,16:34:59.000,267,10996069,13285,0,1727109298,12959.401032959991,46.251385800002026,53453.21256672001 2024-09-23,16:35:00.000,267,10996064,13405,0,1727109299,12959.320197239991,46.11745232999965,53453.19160536001 2024-09-23,16:35:01.000,267,10996071,13285,0,1727109300,12959.347142480001,46.025813640000706,53453.24750232 2024-09-23,16:35:02.000,267,10995999,13405,0,1727109301,12959.313460929996,45.92007669000304,53453.24750232 2024-09-23,16:35:03.000,267,10996009,13325,0,1727109302,12959.252834139996,45.77909409000131,53453.24750232 2024-09-23,16:35:04.000,267,10996088,13165,0,1727109303,12959.17873472999,45.64516061999893,53453.23352808001 2024-09-23,16:35:05.000,267,10996039,13325,0,1727109304,12959.08442639,45.567620189998706,53453.219553840005 2024-09-23,16:35:06.000,267,10996061,13325,0,1727109305,12959.091162699995,45.51122715000383,53453.18461824 2024-09-23,16:35:07.000,267,10996022,13205,0,1727109306,12959.05748114999,45.4689323700004,53453.16365688001 2024-09-23,16:35:08.000,267,10996100,13245,0,1727109307,12959.010326979995,45.38434281000082,53453.14968264 2024-09-23,16:35:09.000,267,10996024,13405,0,1727109308,12959.070953769995,45.29270412000187,53453.09378568001 2024-09-23,16:35:10.000,267,10996054,13205,0,1727109309,12959.14505318,45.25040933999844,53453.08679856 2024-09-23,16:35:11.000,267,10996030,13325,0,1727109310,12959.273043069996,45.25040933999844,53453.07282432001 2024-09-23,16:35:12.000,267,10996065,13365,0,1727109311,12959.448187130001,45.19401630000357,53453.051862960005 2024-09-23,16:35:13.000,267,10996080,13245,0,1727109312,12959.630067500002,45.18696717000421,53453.03788872 2024-09-23,16:35:14.000,267,10996048,13405,0,1727109313,12959.838893109998,45.13057413000206,53453.04487584001 2024-09-23,16:35:15.000,267,10996102,13245,0,1727109314,12960.040982409999,44.96844414000225,53453.09378568001 2024-09-23,16:35:16.000,267,10996071,13125,0,1727109315,12960.148763369994,44.91910022999946,53453.02391448001 2024-09-23,16:35:17.000,267,10995978,13205,0,1727109316,12960.24307171,44.88385458000266,53453.03788872 2024-09-23,16:35:18.000,267,10996023,13485,0,1727109317,12960.270016949995,44.8768054500033,53452.99596600001 2024-09-23,16:35:19.000,267,10996028,13445,0,1727109318,12960.29696218999,44.90500197000074,53453.07981144 2024-09-23,16:35:20.000,267,10996041,13325,0,1727109319,12960.25654432999,44.95434588000353,53452.99596600001 2024-09-23,16:35:21.000,267,10996044,13445,0,1727109320,12960.25654432999,44.989591530000325,53453.05885008 2024-09-23,16:35:22.000,267,10996035,13685,0,1727109321,12960.18244492,44.91910022999946,53453.00994024 2024-09-23,16:35:23.000,267,10996025,13525,0,1727109322,12959.966882999994,44.8768054500033,53453.0309016 2024-09-23,16:35:24.000,267,10996006,13445,0,1727109323,12959.805211559993,44.806314150002436,53453.02391448001 2024-09-23,16:35:25.000,267,10996052,13245,0,1727109324,12959.690694290002,44.72172459000285,53452.9610304 2024-09-23,16:35:26.000,267,10996084,13245,0,1727109325,12959.677221669997,44.630085900003905,53453.01692736 2024-09-23,16:35:27.000,267,10996063,13245,0,1727109326,12959.677221669997,44.630085900003905,53452.98199176 2024-09-23,16:35:28.000,267,10996021,13245,0,1727109327,12959.798475249998,44.623036770004546,53453.01692736 2024-09-23,16:35:29.000,267,10996056,13245,0,1727109328,12959.933201449989,44.524348949998966,53452.9610304 2024-09-23,16:35:30.000,267,10996027,13245,0,1727109329,12960.007300859994,44.36926808999851,53452.96801752 2024-09-23,16:35:31.000,267,10996054,13325,0,1727109330,12960.05445502999,44.25648201000149,53453.0309016 2024-09-23,16:35:32.000,267,10996040,13245,0,1727109331,12960.05445502999,44.08025376000296,53452.99596600001 2024-09-23,16:35:33.000,267,10996084,13165,0,1727109332,12959.966882999994,44.002713330002734,53453.01692736 2024-09-23,16:35:34.000,267,10996045,13525,0,1727109333,12959.859102039998,43.953369419999945,53453.00994024 2024-09-23,16:35:35.000,267,10996021,13365,0,1727109334,12959.704166909993,43.88287811999908,53453.02391448001 2024-09-23,16:35:36.000,267,10996051,13245,0,1727109335,12959.582913329992,43.80533768999885,53452.97500464001 2024-09-23,16:35:37.000,267,10996077,13485,0,1727109336,12959.582913329992,43.74189552000462,53452.98897888 2024-09-23,16:35:38.000,267,10996082,13245,0,1727109337,12959.670485360002,43.64320769999904,53452.97500464001 2024-09-23,16:35:39.000,267,10996034,13325,0,1727109338,12959.771530010003,43.50927423000394,53452.954043280006 2024-09-23,16:35:40.000,267,10996038,13485,0,1727109339,12959.879310969998,43.34009511000477,53452.933081920004 2024-09-23,16:35:41.000,267,10996036,13605,0,1727109340,12959.946674069994,43.1568177299996,53452.98897888 2024-09-23,16:35:42.000,267,10996021,13365,0,1727109341,12959.960146689999,42.952392960003635,53453.01692736 2024-09-23,16:35:43.000,267,10996062,13365,0,1727109342,12959.865838349993,42.76206644999911,53452.933081920004 2024-09-23,16:35:44.000,267,10996040,13285,0,1727109343,12959.650276430002,42.62108385000465,53452.97500464001 2024-09-23,16:35:45.000,267,10996016,13245,0,1727109344,12959.488604990001,42.38846256000397,53452.933081920004 2024-09-23,16:35:46.000,267,10996090,13525,0,1727109345,12959.320197239991,42.19813604999945,53452.8911592 2024-09-23,16:35:47.000,267,10996080,13085,0,1727109346,12959.12484425,42.13469387999794,53452.86321072 2024-09-23,16:35:48.000,267,10996083,13605,0,1727109347,12959.00359067,42.01485867000156,53452.94705616001 2024-09-23,16:35:49.000,267,10996054,13405,0,1727109348,12958.814973989989,41.97961302000476,53452.84923648 2024-09-23,16:35:50.000,267,10996056,13245,0,1727109349,12958.686984099993,41.96551475999877,53452.86321072 2024-09-23,16:35:51.000,267,10996119,13445,0,1727109350,12958.579203139998,41.94436737000069,53452.821288 2024-09-23,16:35:52.000,267,10996023,13285,0,1727109351,12958.491631110002,41.902072590004536,53452.80731376001 2024-09-23,16:35:53.000,267,10996043,13325,0,1727109352,12958.457949559997,41.852728680001746,53452.77936528001 2024-09-23,16:35:54.000,267,10996041,13445,0,1727109353,12958.498367419998,41.83158129000367,53452.73744256001 2024-09-23,16:35:55.000,267,10996018,13205,0,1727109354,12958.484894799993,41.77518825000152,53452.72346832 2024-09-23,16:35:56.000,267,10996043,13405,0,1727109355,12958.511840040002,41.75404086000344,53452.667571360005 2024-09-23,16:35:57.000,267,10996070,13285,0,1727109356,12958.585939449993,41.76813912000216,53452.618661520006 2024-09-23,16:35:58.000,267,10996066,13525,0,1727109357,12958.680247789998,41.83158129000367,53452.65359712 2024-09-23,16:35:59.000,267,10996059,13485,0,1727109358,12958.841919229999,41.916170850003255,53452.63962288001 2024-09-23,16:36:00.000,267,10996045,13365,0,1727109359,12958.990118049995,41.93731824000133,53452.667571360005 2024-09-23,16:36:01.000,267,10996061,13525,0,1727109360,12959.030535909995,41.8950234599979,53452.63962288001 2024-09-23,16:36:02.000,267,10996064,13285,0,1727109361,12959.08442639,41.909121720003895,53452.70250696 2024-09-23,16:36:03.000,267,10996058,13325,0,1727109362,12959.131580559995,41.817483029997675,53452.61167440001 2024-09-23,16:36:04.000,267,10996001,13485,0,1727109363,12959.111371629995,41.73289346999809,53452.60468728 2024-09-23,16:36:05.000,267,10996081,13325,0,1727109364,12959.131580559995,41.59896000000299,53452.61167440001 2024-09-23,16:36:06.000,267,10996042,13445,0,1727109365,12959.17873472999,41.48617391999869,53452.597700160004 2024-09-23,16:36:07.000,267,10996063,13325,0,1727109366,12959.320197239991,41.457977400001255,53452.5767388 2024-09-23,16:36:08.000,267,10996042,13365,0,1727109367,12959.401032959991,41.43683001000318,53452.52782896 2024-09-23,16:36:09.000,267,10996064,13485,0,1727109368,12959.535759159997,41.35928958000295,53452.51385472 2024-09-23,16:36:10.000,267,10996063,13485,0,1727109369,12959.636803809997,41.288798280002084,53452.49289336001 2024-09-23,16:36:11.000,267,10996065,13325,0,1727109370,12959.704166909993,41.16191393999907,53452.52084184001 2024-09-23,16:36:12.000,267,10996023,13405,0,1727109371,12959.724375839993,40.999783949999255,53452.499880480005 2024-09-23,16:36:13.000,267,10996089,13525,0,1727109372,12959.731112150002,40.823555700000725,53452.450970640006 2024-09-23,16:36:14.000,267,10996035,13605,0,1727109373,12959.731112150002,40.62618006000412,53452.450970640006 2024-09-23,16:36:15.000,267,10996062,13565,0,1727109374,12959.663749049992,40.407657030002156,53452.45795776 2024-09-23,16:36:16.000,267,10996043,13245,0,1727109375,12959.582913329992,40.245527040002344,53452.41603504 2024-09-23,16:36:17.000,267,10996049,13285,0,1727109376,12959.475132369997,40.11864269999933,53452.39507368001 2024-09-23,16:36:18.000,267,10996041,13445,0,1727109377,12959.502077609992,40.08339705000253,53452.381099440005 2024-09-23,16:36:19.000,267,10996068,13205,0,1727109378,12959.502077609992,40.08339705000253,53452.36013808 2024-09-23,16:36:20.000,267,10996063,13365,0,1727109379,12959.576177019997,40.175035740001476,53452.34616384 2024-09-23,16:36:21.000,267,10996033,13565,0,1727109380,12959.744584769993,40.2525761700017,53452.34616384 2024-09-23,16:36:22.000,267,10996084,13485,0,1727109381,12959.886047279993,40.372411379998084,53452.332189600005 2024-09-23,16:36:23.000,267,10996027,13445,0,1727109382,12960.09487288999,40.464050070004305,53452.297254 2024-09-23,16:36:24.000,267,10996033,13365,0,1727109383,12960.17570860999,40.45700093999767,53452.24834416 2024-09-23,16:36:25.000,267,10996057,13685,0,1727109384,12960.17570860999,40.47814833000302,53452.29026688 2024-09-23,16:36:26.000,267,10996043,13525,0,1727109385,12960.15549967999,40.421755290000874,53452.31821536 2024-09-23,16:36:27.000,267,10996063,13325,0,1727109386,12960.040982409999,40.34421486000065,53452.30424112001 2024-09-23,16:36:28.000,267,10995985,13405,0,1727109387,12959.899519899998,40.25962530000106,53452.24135704 2024-09-23,16:36:29.000,267,10996073,13285,0,1727109388,12959.785002629993,40.11159356999997,53452.17148584 2024-09-23,16:36:30.000,267,10996000,13365,0,1727109389,12959.663749049992,39.949463580000156,53452.164498720005 2024-09-23,16:36:31.000,267,10996011,13365,0,1727109390,12959.589649640002,39.75208794000355,53452.164498720005 2024-09-23,16:36:32.000,267,10996000,13165,0,1727109391,12959.515550229997,39.68159664000268,53452.18546008001 2024-09-23,16:36:33.000,267,10996023,13285,0,1727109392,12959.535759159997,39.71684228999948,53452.17847296 2024-09-23,16:36:34.000,267,10996021,13085,0,1727109393,12959.683957979993,39.780284460000985,53452.17148584 2024-09-23,16:36:35.000,267,10996032,13205,0,1727109394,12959.791738939988,39.75913707000291,53452.20642144001 2024-09-23,16:36:36.000,267,10996018,13485,0,1727109395,12959.845629419993,39.81553010999778,53452.22738280001 2024-09-23,16:36:37.000,267,10996031,13485,0,1727109396,12959.865838349993,39.81553010999778,53452.23436992001 2024-09-23,16:36:38.000,267,10996011,13405,0,1727109397,12959.805211559993,39.773235330001626,53452.283279760006 2024-09-23,16:36:39.000,267,10996021,12925,0,1727109398,12959.589649640002,39.75208794000355,53452.22738280001 2024-09-23,16:36:40.000,267,10996062,13245,0,1727109399,12959.387560340001,39.66749838000396,53452.23436992001 2024-09-23,16:36:41.000,267,10996045,13445,0,1727109400,12959.28651569,39.65340011999797,53452.164498720005 2024-09-23,16:36:42.000,267,10996008,13445,0,1727109401,12959.15852579999,39.70274403000076,53452.15052448 2024-09-23,16:36:43.000,267,10995966,13405,0,1727109402,12959.2258889,39.75913707000291,53452.164498720005 2024-09-23,16:36:44.000,267,10996011,13605,0,1727109403,12959.441450819992,39.86487402000057,53452.122576 2024-09-23,16:36:45.000,267,10996018,13245,0,1727109404,12959.758057389998,39.99175836000359,53452.122576 2024-09-23,16:36:46.000,267,10996024,13405,0,1727109405,12960.07466395999,40.06929879000381,53452.15052448 2024-09-23,16:36:47.000,267,10996055,13325,0,1727109406,12960.270016949995,40.07634792000317,53452.20642144001 2024-09-23,16:36:48.000,267,10996055,13325,0,1727109407,12960.37779790999,39.98470923000423,53452.262318400004 2024-09-23,16:36:49.000,267,10996026,13405,0,1727109408,12960.451897319996,39.85077576000185,53452.262318400004 2024-09-23,16:36:50.000,267,10996063,13685,0,1727109409,12960.39800683999,39.71684228999948,53452.19943432 2024-09-23,16:36:51.000,267,10996027,13325,0,1727109410,12960.44516101,39.547663170000305,53452.27629264001 2024-09-23,16:36:52.000,267,10996008,13245,0,1727109411,12960.52599673,39.3502875300037,53452.35315096001 2024-09-23,16:36:53.000,267,10996014,13325,0,1727109412,12960.775240199997,39.13176450000174,53452.31122824 2024-09-23,16:36:54.000,267,10996018,13205,0,1727109413,12960.990802120003,39.04012581000279,53452.36013808 2024-09-23,16:36:55.000,267,10996025,13325,0,1727109414,12961.226572969994,38.89914321000106,53452.332189600005 2024-09-23,16:36:56.000,267,10995999,13365,0,1727109415,12961.448871199995,38.75111147999996,53452.332189600005 2024-09-23,16:36:57.000,267,10996001,13485,0,1727109416,12961.61727894999,38.62422714000422,53452.381099440005 2024-09-23,16:36:58.000,267,10996026,13285,0,1727109417,12961.650960499996,38.44094975999906,53452.36013808 2024-09-23,16:36:59.000,267,10995985,13405,0,1727109418,12961.54317954,38.24357412000245,53452.430009280004 2024-09-23,16:37:00.000,267,10995994,13405,0,1727109419,12961.41518964999,38.053247609997925,53452.41603504 2024-09-23,16:37:01.000,267,10996039,13285,0,1727109420,12961.43539857999,37.89816675000475,53452.47891912 2024-09-23,16:37:02.000,267,10996000,13325,0,1727109421,12961.45560750999,37.743085890004295,53452.47891912 2024-09-23,16:37:03.000,267,10995997,13485,0,1727109422,12961.50276168,37.60210329000256,53452.47193200001 2024-09-23,16:37:04.000,267,10996055,13445,0,1727109423,12961.50276168,37.461120690000826,53452.51385472 2024-09-23,16:37:05.000,267,10996041,13365,0,1727109424,12961.529706919995,37.35538374000316,53452.52782896 2024-09-23,16:37:06.000,267,10996026,13245,0,1727109425,12961.46234382,37.235548529999505,53452.55577744 2024-09-23,16:37:07.000,267,10996032,13445,0,1727109426,12961.388244409995,37.242597659998864,53452.56276456001 2024-09-23,16:37:08.000,267,10996040,13285,0,1727109427,12961.307408689994,37.18620462000399,53452.53481608 2024-09-23,16:37:09.000,267,10996029,13285,0,1727109428,12961.32088131,37.14390984000056,53452.56276456001 2024-09-23,16:37:10.000,267,10996001,13405,0,1727109429,12961.3815081,37.108664190003765,53452.59071304001 2024-09-23,16:37:11.000,267,10995998,13405,0,1727109430,12961.60380633,37.059320280000975,53452.5767388 2024-09-23,16:37:12.000,267,10996017,13445,0,1727109431,12961.879995039992,36.99587810999947,53452.55577744 2024-09-23,16:37:13.000,267,10996022,13085,0,1727109432,12962.250492089988,36.94653420000395,53452.62564864 2024-09-23,16:37:14.000,267,10995972,13445,0,1727109433,12962.68161593,36.81260073000158,53452.63263576 2024-09-23,16:37:15.000,267,10995973,13325,0,1727109434,12963.045376670001,36.61522508999769,53452.65359712 2024-09-23,16:37:16.000,267,10996094,13245,0,1727109435,12963.328301690002,36.417849450001086,53452.68853272001 2024-09-23,16:37:17.000,267,10996051,13365,0,1727109436,12963.463027889993,36.248670330001914,53452.70250696 2024-09-23,16:37:18.000,267,10995974,13405,0,1727109437,12963.611226709989,36.1217859899989,53452.75840392001 2024-09-23,16:37:19.000,267,10996024,13405,0,1727109438,12963.624699329994,36.05129468999803,53452.786352400006 2024-09-23,16:37:20.000,267,10996016,13285,0,1727109439,12963.685326119994,35.9878525200038,53452.92609480001 2024-09-23,16:37:21.000,267,10996035,13605,0,1727109440,12963.75942553,36.03719642999931,53452.933081920004 2024-09-23,16:37:22.000,267,10996044,13325,0,1727109441,12963.90088804,36.0865403400021,53452.9610304 2024-09-23,16:37:23.000,267,10996034,13285,0,1727109442,12964.07603209999,36.072442080003384,53453.02391448001 2024-09-23,16:37:24.000,267,10996059,13405,0,1727109443,12964.332011879997,36.14998251000361,53453.06583720001 2024-09-23,16:37:25.000,267,10996034,13525,0,1727109444,12964.561046419993,36.14998251000361,53453.11474704001 2024-09-23,16:37:26.000,267,10996020,13405,0,1727109445,12964.682299999993,36.185228160000406,53453.2055796 2024-09-23,16:37:27.000,267,10996036,13365,0,1727109446,12964.682299999993,36.14998251000361,53453.23352808001 2024-09-23,16:37:28.000,267,10995985,13525,0,1727109447,12964.648618449988,36.17112990000169,53453.219553840005 2024-09-23,16:37:29.000,267,10995986,13525,0,1727109448,12964.561046419993,36.17817903000105,53453.18461824 2024-09-23,16:37:30.000,267,10996042,13205,0,1727109449,12964.480210699992,36.14293338000425,53453.2754508 2024-09-23,16:37:31.000,267,10995997,13285,0,1727109450,12964.439792839992,36.13588425000489,53453.24750232 2024-09-23,16:37:32.000,267,10996022,13485,0,1727109451,12964.399374979992,36.11473685999954,53453.2754508 2024-09-23,16:37:33.000,267,10996038,13285,0,1727109452,12964.419583909992,36.03719642999931,53453.345322 2024-09-23,16:37:34.000,267,10996021,13325,0,1727109453,12964.493683319997,35.90326296000421,53453.4151932 2024-09-23,16:37:35.000,267,10995998,13525,0,1727109454,12964.614936899998,35.71998557999905,53453.436154560004 2024-09-23,16:37:36.000,267,10996043,13405,0,1727109455,12964.756399409998,35.51556081000308,53453.4850644 2024-09-23,16:37:37.000,267,10996002,13405,0,1727109456,12964.958488709999,35.381627340000705,53453.44314168 2024-09-23,16:37:38.000,267,10996074,13245,0,1727109457,12965.13363276999,35.261792130004324,53453.436154560004 2024-09-23,16:37:39.000,267,10996027,13405,0,1727109458,12965.19425955999,35.1842517000041,53453.436154560004 2024-09-23,16:37:40.000,267,10996040,13605,0,1727109459,12965.187523249995,35.11376040000323,53453.47807728001 2024-09-23,16:37:41.000,267,10996034,13565,0,1727109460,12965.17405062999,35.12080953000259,53453.4850644 2024-09-23,16:37:42.000,267,10996079,13325,0,1727109461,12965.167314319995,35.198349960002815,53453.53397424 2024-09-23,16:37:43.000,267,10996033,13485,0,1727109462,12965.05279704999,35.24769386999833,53453.59685832001 2024-09-23,16:37:44.000,267,10996018,13365,0,1727109463,12964.877652989999,35.332283429997915,53453.52 2024-09-23,16:37:45.000,267,10995999,13405,0,1727109464,12964.769872029989,35.430971250003495,53453.53397424 2024-09-23,16:37:46.000,267,10996018,13445,0,1727109465,12964.668827379988,35.50851168000372,53453.52698712001 2024-09-23,16:37:47.000,267,10996022,13405,0,1727109466,12964.574519039998,35.44506951000221,53453.47807728001 2024-09-23,16:37:48.000,267,10996093,13245,0,1727109467,12964.608200590003,35.3181851699992,53453.52 2024-09-23,16:37:49.000,267,10996048,13365,0,1727109468,12964.675563689998,35.205399090002174,53453.53397424 2024-09-23,16:37:50.000,267,10996040,13285,0,1727109469,12964.796817269998,35.036219970003,53453.554935600005 2024-09-23,16:37:51.000,267,10996066,13245,0,1727109470,12964.938279779999,34.89523737000127,53453.54794848001 2024-09-23,16:37:52.000,267,10996088,13405,0,1727109471,12965.09321490999,34.71900912000274,53453.603845440004 2024-09-23,16:37:53.000,267,10996028,13725,0,1727109472,12965.24141373,34.59212477999972,53453.554935600005 2024-09-23,16:37:54.000,267,10996065,13405,0,1727109473,12965.423294100001,34.4793387000027,53453.64576816001 2024-09-23,16:37:55.000,267,10996041,13645,0,1727109474,12965.531075059997,34.41589653000119,53453.6597424 2024-09-23,16:37:56.000,267,10996041,13445,0,1727109475,12965.611910779997,34.40884740000183,53453.6597424 2024-09-23,16:37:57.000,267,10996047,13485,0,1727109476,12965.672537569997,34.42294566000055,53453.7296136 2024-09-23,16:37:58.000,267,10996047,13445,0,1727109477,12965.827472700003,34.42999478999991,53453.68769088 2024-09-23,16:37:59.000,267,10996012,13445,0,1727109478,12965.928517349988,34.4793387000027,53453.74358784001 2024-09-23,16:38:00.000,267,10996050,13445,0,1727109479,12966.016089379998,34.507535220000136,53453.70865224 2024-09-23,16:38:01.000,267,10996008,13445,0,1727109480,12966.17776082,34.563928260002285,53453.75756208 2024-09-23,16:38:02.000,267,10996061,13485,0,1727109481,12966.21817868,34.528682609998214,53453.77852344 2024-09-23,16:38:03.000,267,10996059,13325,0,1727109482,12966.29227808999,34.46524044000398,53453.81345904001 2024-09-23,16:38:04.000,267,10996053,13445,0,1727109483,12966.31922333,34.42294566000055,53453.7994848 2024-09-23,16:38:05.000,267,10996090,13365,0,1727109484,12966.346168569995,34.31015958000353,53453.88333024001 2024-09-23,16:38:06.000,267,10996038,13285,0,1727109485,12966.285541779995,34.20442262999859,53453.81345904001 2024-09-23,16:38:07.000,267,10996007,13485,0,1727109486,12966.245123919995,34.03524350999942,53453.869356 2024-09-23,16:38:08.000,267,10996050,13525,0,1727109487,12966.29227808999,33.95065394999983,53453.85538176 2024-09-23,16:38:09.000,267,10996049,13285,0,1727109488,12966.41353166999,33.89426090999768,53453.89730448 2024-09-23,16:38:10.000,267,10996033,13405,0,1727109489,12966.62235728,33.89426090999768,53453.91127872001 2024-09-23,16:38:11.000,267,10996018,13525,0,1727109490,12966.851391819997,33.97180133999791,53453.90429160001 2024-09-23,16:38:12.000,267,10996062,13405,0,1727109491,12967.026535880002,34.02819438000006,53453.9741628 2024-09-23,16:38:13.000,267,10996054,13565,0,1727109492,12967.215152559998,34.148029590003716,53454.02307264 2024-09-23,16:38:14.000,267,10996008,13285,0,1727109493,12967.309460899989,34.20442262999859,53454.01608552 2024-09-23,16:38:15.000,267,10996012,13245,0,1727109494,12967.444187099994,34.24671741000202,53454.08595672 2024-09-23,16:38:16.000,267,10996066,13245,0,1727109495,12967.53175912999,34.289012189998175,53454.12089232001 2024-09-23,16:38:17.000,267,10996053,13245,0,1727109496,12967.706903189996,34.380650880004396,53454.16980216001 2024-09-23,16:38:18.000,267,10996034,13365,0,1727109497,12967.922465110001,34.42999478999991,53454.19076352 2024-09-23,16:38:19.000,267,10996078,13285,0,1727109498,12968.205390130002,34.507535220000136,53454.23268624 2024-09-23,16:38:20.000,267,10996035,13245,0,1727109499,12968.521996699994,34.514584349999495,53454.28858320001 2024-09-23,16:38:21.000,267,10996039,13285,0,1727109500,12968.926175299996,34.48638783000206,53454.3235188 2024-09-23,16:38:22.000,267,10996037,13725,0,1727109501,12969.269727109997,34.41589653000119,53454.393390000005 2024-09-23,16:38:23.000,267,10996064,13365,0,1727109502,12969.532443199998,34.345405230000324,53454.44928696 2024-09-23,16:38:24.000,267,10996047,13085,0,1727109503,12969.667169399989,34.20442262999859,53454.55409376001 2024-09-23,16:38:25.000,267,10996035,13405,0,1727109504,12969.680642019994,34.04229263999878,53454.58902936 2024-09-23,16:38:26.000,267,10996003,13285,0,1727109505,12969.572861059998,33.86606439000025,53454.64492632 2024-09-23,16:38:27.000,267,10996010,13365,0,1727109506,12969.478552719993,33.8096713499981,53454.679861920005 2024-09-23,16:38:28.000,267,10996038,13165,0,1727109507,12969.451607479998,33.710983529999794,53454.71479752 2024-09-23,16:38:29.000,267,10995991,13405,0,1727109508,12969.545915819988,33.703934400000435,53454.798642960006 2024-09-23,16:38:30.000,267,10996054,13245,0,1727109509,12969.687378329989,33.710983529999794,53454.73575888 2024-09-23,16:38:31.000,267,10996059,13405,0,1727109510,12969.963567039995,33.710983529999794,53454.847552800005 2024-09-23,16:38:32.000,267,10996068,13365,0,1727109511,12970.23975575,33.72508178999851,53454.896462640005 2024-09-23,16:38:33.000,267,10996056,13445,0,1727109512,12970.408163499997,33.62639397000021,53455.00126944 2024-09-23,16:38:34.000,267,10996041,13525,0,1727109513,12970.556362319992,33.478362239999115,53454.966333840006 2024-09-23,16:38:35.000,267,10996033,13285,0,1727109514,12970.583307560002,33.295084860001225,53455.00825656001 2024-09-23,16:38:36.000,267,10996012,13365,0,1727109515,12970.590043869997,33.14000400000077,53454.98729520001 2024-09-23,16:38:37.000,267,10996062,13325,0,1727109516,12970.630461729997,32.94967749000352,53455.064153520005 2024-09-23,16:38:38.000,267,10996045,13445,0,1727109517,12970.576571249992,32.7241053300022,53455.04319216 2024-09-23,16:38:39.000,267,10996100,13405,0,1727109518,12970.616989109993,32.470336650003446,53455.05017928 2024-09-23,16:38:40.000,267,10996086,13605,0,1727109519,12970.765187929988,32.33640318000107,53455.10607624001 2024-09-23,16:38:41.000,267,10996030,13605,0,1727109520,12970.879705199994,32.16017493000254,53455.092102 2024-09-23,16:38:42.000,267,10995999,13565,0,1727109521,12971.05484926,32.05443798000488,53455.14101184 2024-09-23,16:38:43.000,267,10996020,13445,0,1727109522,12971.15589391,32.033290589999524,53455.14101184 2024-09-23,16:38:44.000,267,10996050,13525,0,1727109523,12971.263674869995,31.962799289998657,53455.12005048 2024-09-23,16:38:45.000,267,10996057,13445,0,1727109524,12971.283883799995,31.913455380003143,53455.20389592001 2024-09-23,16:38:46.000,267,10996069,13485,0,1727109525,12971.14915759999,31.899357120004424,53455.21088304 2024-09-23,16:38:47.000,267,10996057,13365,0,1727109526,12970.953804609999,31.835914950002916,53455.18992168 2024-09-23,16:38:48.000,267,10996054,13605,0,1727109527,12970.718033759993,31.737227130004612,53455.18992168 2024-09-23,16:38:49.000,267,10996102,13405,0,1727109528,12970.462053980002,31.603293660002237,53455.23883152 2024-09-23,16:38:50.000,267,10996063,13445,0,1727109529,12970.233019439991,31.434114540003065,53455.18992168 2024-09-23,16:38:51.000,267,10996031,13285,0,1727109530,12970.024193829995,31.24378802999854,53455.22485728001 2024-09-23,16:38:52.000,267,10996045,13445,0,1727109531,12969.862522389994,31.12395282000216,53455.18992168 2024-09-23,16:38:53.000,267,10996023,13445,0,1727109532,12969.87599501,31.018215870004497,53455.26678 2024-09-23,16:38:54.000,267,10996067,13365,0,1727109533,12969.95683073,30.88428240000212,53455.21787016 2024-09-23,16:38:55.000,267,10996026,13205,0,1727109534,12969.99724859,30.806741970001895,53455.15498608001 2024-09-23,16:38:56.000,267,10996033,13325,0,1727109535,12970.07134799999,30.771496319997823,53455.21787016 2024-09-23,16:38:57.000,267,10996092,13005,0,1727109536,12970.084820619995,30.66575937000016,53455.18992168 2024-09-23,16:38:58.000,267,10996020,13325,0,1727109537,12970.084820619995,30.517727639999066,53455.182934560005 2024-09-23,16:38:59.000,267,10996019,13365,0,1727109538,12970.044402759995,30.404941560002044,53455.231844400005 2024-09-23,16:39:00.000,267,10996020,13405,0,1727109539,12969.99051227999,30.228713310003513,53455.15498608001 2024-09-23,16:39:01.000,267,10996065,13365,0,1727109540,12970.03093013999,30.144123750003928,53455.16896032 2024-09-23,16:39:02.000,267,10995989,13285,0,1727109541,12970.024193829995,30.165271140002005,53455.14799896 2024-09-23,16:39:03.000,267,10996026,13525,0,1727109542,12970.05113906999,30.158222010002646,53455.134024720006 2024-09-23,16:39:04.000,267,10996058,13525,0,1727109543,12970.105029549995,30.214615050004795,53455.05017928 2024-09-23,16:39:05.000,267,10996091,13485,0,1727109544,12970.05787538,30.235762440002873,53455.10607624001 2024-09-23,16:39:06.000,267,10996079,13405,0,1727109545,12969.963567039995,30.27100808999967,53455.092102 2024-09-23,16:39:07.000,267,10996062,13405,0,1727109546,12969.761477739994,30.27100808999967,53455.12703760001 2024-09-23,16:39:08.000,267,10996040,13325,0,1727109547,12969.566124749988,30.25690983000095,53455.134024720006 2024-09-23,16:39:09.000,267,10996053,13445,0,1727109548,12969.404453310002,30.122976359998574,53455.10607624001 2024-09-23,16:39:10.000,267,10996062,13445,0,1727109549,12969.296672349992,30.003141150002193,53455.0222308 2024-09-23,16:39:11.000,267,10996040,13325,0,1727109550,12969.364035450002,29.869207679999818,53455.05017928 2024-09-23,16:39:12.000,267,10996069,13285,0,1727109551,12969.411189619997,29.728225079998083,53455.05716640001 2024-09-23,16:39:13.000,267,10996039,13165,0,1727109552,12969.532443199998,29.62248813000042,53455.05017928 2024-09-23,16:39:14.000,267,10996036,13565,0,1727109553,12969.761477739994,29.488554659998044,53455.064153520005 2024-09-23,16:39:15.000,267,10996080,13445,0,1727109554,12969.97030334999,29.333473800004867,53455.078127759996 2024-09-23,16:39:16.000,267,10996026,13325,0,1727109555,12970.1387111,29.178392940004414,53455.04319216 2024-09-23,16:39:17.000,267,10996071,13205,0,1727109556,12970.448581359997,28.945771650003735,53455.078127759996 2024-09-23,16:39:18.000,267,10996051,13325,0,1727109557,12970.744978999988,28.783641660003923,53455.08511488001 2024-09-23,16:39:19.000,267,10996026,13445,0,1727109558,12971.04811294999,28.57921689000068,53455.064153520005 2024-09-23,16:39:20.000,267,10996057,13365,0,1727109559,12971.31082903999,28.3465956,53455.064153520005 2024-09-23,16:39:21.000,267,10996062,13205,0,1727109560,12971.519654650001,28.11397430999932,53455.15498608001 2024-09-23,16:39:22.000,267,10996068,13285,0,1727109561,12971.741952880002,27.909549540003354,53455.14101184 2024-09-23,16:39:23.000,267,10996028,13365,0,1727109562,12971.970987419998,27.71922302999883,53455.182934560005 2024-09-23,16:39:24.000,267,10996066,13525,0,1727109563,12972.119186239994,27.514798260002863,53455.21787016 2024-09-23,16:39:25.000,267,10996057,13245,0,1727109564,12972.213494579999,27.430208700003277,53455.27376712001 2024-09-23,16:39:26.000,267,10996077,13285,0,1727109565,12972.240439819994,27.380864790000487,53455.27376712001 2024-09-23,16:39:27.000,267,10996053,13485,0,1727109566,12972.179813029994,27.35266827000305,53455.280754240004 2024-09-23,16:39:28.000,267,10996032,13245,0,1727109567,12972.125922549989,27.430208700003277,53455.301715600006 2024-09-23,16:39:29.000,267,10996057,13605,0,1727109568,12972.051823139998,27.48660173999815,53455.29472848001 2024-09-23,16:39:30.000,267,10996023,13365,0,1727109569,12972.058559449993,27.472503479999432,53455.231844400005 2024-09-23,16:39:31.000,267,10996106,13365,0,1727109570,12972.193285649999,27.507749130003504,53455.39254816001 2024-09-23,16:39:32.000,267,10996038,13725,0,1727109571,12972.34822077999,27.493650870004785,53455.399535280005 2024-09-23,16:39:33.000,267,10996073,13445,0,1727109572,12972.402111259995,27.47955260999879,53455.37158680001 2024-09-23,16:39:34.000,267,10996038,13485,0,1727109573,12972.50989221999,27.451356090001354,53455.42049664001 2024-09-23,16:39:35.000,267,10996075,13285,0,1727109574,12972.583991629996,27.458405220000714,53455.518316320005 2024-09-23,16:39:36.000,267,10996047,13205,0,1727109575,12972.685036279996,27.437257830002636,53455.48338072 2024-09-23,16:39:37.000,267,10996052,13685,0,1727109576,12972.786080929996,27.465454350000073,53455.52530344 2024-09-23,16:39:38.000,267,10996054,13685,0,1727109577,12973.015115469992,27.458405220000714,53455.581200399996 2024-09-23,16:39:39.000,267,10996020,13525,0,1727109578,12973.190259529998,27.430208700003277,53455.55325192 2024-09-23,16:39:40.000,267,10996010,13325,0,1727109579,12973.331722039999,27.41611044000456,53455.52530344 2024-09-23,16:39:41.000,267,10996054,13605,0,1727109580,12973.479920859994,27.41611044000456,53455.59517464 2024-09-23,16:39:42.000,267,10996069,13405,0,1727109581,12973.580965509995,27.451356090001354,53455.567226160005 2024-09-23,16:39:43.000,267,10996084,13485,0,1727109582,12973.62811967999,27.493650870004785,53455.60216176 2024-09-23,16:39:44.000,267,10996021,13485,0,1727109583,12973.55402027,27.58528956000373,53455.60216176 2024-09-23,16:39:45.000,267,10996057,13405,0,1727109584,12973.378876209994,27.683977380002034,53455.59517464 2024-09-23,16:39:46.000,267,10996011,13605,0,1727109585,12973.109423809998,27.76856694000162,53455.5462648 2024-09-23,16:39:47.000,267,10996021,13445,0,1727109586,12972.745663069996,27.810861719997774,53455.60914888001 2024-09-23,16:39:48.000,267,10996082,13605,0,1727109587,12972.341484469995,27.958893449998868,53455.5462648 2024-09-23,16:39:49.000,267,10996054,13325,0,1727109588,12971.964251109988,28.036433879999095,53455.53229056 2024-09-23,16:39:50.000,267,10996007,13405,0,1727109589,12971.674589779992,28.078728660002525,53455.50434208 2024-09-23,16:39:51.000,267,10996050,13525,0,1727109590,12971.492709409991,28.106925179999962,53455.49036784001 2024-09-23,16:39:52.000,267,10996029,13565,0,1727109591,12971.43881893,28.099876050000603,53455.469406480006 2024-09-23,16:39:53.000,267,10996080,13405,0,1727109592,12971.519654650001,28.106925179999962,53455.48338072 2024-09-23,16:39:54.000,267,10996025,13405,0,1727109593,12971.688062399997,28.050532139997813,53455.44145800001 2024-09-23,16:39:55.000,267,10996039,13245,0,1727109594,12971.802579670002,27.965942579998227,53455.399535280005 2024-09-23,16:39:56.000,267,10996035,13445,0,1727109595,12971.829524909997,27.860205630000564,53455.43447088 2024-09-23,16:39:57.000,267,10996030,13445,0,1727109596,12971.741952880002,27.72627215999819,53455.37158680001 2024-09-23,16:39:58.000,267,10996044,13325,0,1727109597,12971.539863580001,27.606436950001807,53455.43447088 2024-09-23,16:39:59.000,267,10996001,13485,0,1727109598,12971.122212359995,27.500700000004144,53455.36459968 2024-09-23,16:40:00.000,267,10996005,13525,0,1727109599,12970.704561140003,27.57824043000437,53455.30870272 2024-09-23,16:40:01.000,267,10996049,13445,0,1727109600,12970.320591470001,27.70512477000011,53455.29472848001 2024-09-23,16:40:02.000,267,10996066,13365,0,1727109601,12970.05113906999,27.923647800002072,53455.25280576001 2024-09-23,16:40:03.000,267,10996002,13765,0,1727109602,12969.9366218,28.205612999998266,53455.22485728001 2024-09-23,16:40:04.000,267,10996025,13445,0,1727109603,12969.86925869999,28.52282384999853,53455.12005048 2024-09-23,16:40:05.000,267,10996068,13405,0,1727109604,12969.92988548999,28.74839600999985,53455.092102 2024-09-23,16:40:06.000,267,10996042,13245,0,1727109605,12969.95683073,28.889378610001586,53455.078127759996 2024-09-23,16:40:07.000,267,10996080,13485,0,1727109606,12970.024193829995,29.051508600001398,53455.064153520005 2024-09-23,16:40:08.000,267,10996021,13365,0,1727109607,12970.024193829995,29.09380338000483,53455.0222308 2024-09-23,16:40:09.000,267,10996023,13285,0,1727109608,12969.99051227999,29.136098160000984,53454.98729520001 2024-09-23,16:40:10.000,267,10996029,13485,0,1727109609,12969.923149179995,29.072655989999475,53454.9523596 2024-09-23,16:40:11.000,267,10996022,13325,0,1727109610,12969.85578608,29.002164689998608,53454.92441112 2024-09-23,16:40:12.000,267,10996018,13685,0,1727109611,12969.714323569999,28.97396817000117,53454.910436879996 2024-09-23,16:40:13.000,267,10996042,13365,0,1727109612,12969.714323569999,28.938722520004376,53454.896462640005 2024-09-23,16:40:14.000,267,10996069,13525,0,1727109613,12969.754741429999,28.783641660003923,53454.79165584001 2024-09-23,16:40:15.000,267,10996071,13445,0,1727109614,12969.741268809994,28.649708190001547,53454.742745999996 2024-09-23,16:40:16.000,267,10996039,13605,0,1727109615,12969.754741429999,28.41003777000151,53454.7078104 2024-09-23,16:40:17.000,267,10996036,13525,0,1727109616,12969.613278919998,28.198563869998907,53454.65890056 2024-09-23,16:40:18.000,267,10996076,13605,0,1727109617,12969.545915819988,27.923647800002072,53454.609990720004 2024-09-23,16:40:19.000,267,10996017,13325,0,1727109618,12969.478552719993,27.627584339999885,53454.64492632 2024-09-23,16:40:20.000,267,10996020,13245,0,1727109619,12969.451607479998,27.373815660001128,53454.561080880005 2024-09-23,16:40:21.000,267,10995952,13445,0,1727109620,12969.505497959988,27.17644002000452,53454.51915816 2024-09-23,16:40:22.000,267,10996023,13645,0,1727109621,12969.566124749988,27.021359160004067,53454.48422256001 2024-09-23,16:40:23.000,267,10996066,13245,0,1727109622,12969.673905709999,26.964966120001918,53454.47723544 2024-09-23,16:40:24.000,267,10996022,13245,0,1727109623,12969.85578608,26.964966120001918,53454.38640288001 2024-09-23,16:40:25.000,267,10996068,13685,0,1727109624,12970.044402759995,26.929720469997847,53454.31653168001 2024-09-23,16:40:26.000,267,10996073,13365,0,1727109625,12970.313855159991,26.91562220999913,53454.30954456 2024-09-23,16:40:27.000,267,10996041,13245,0,1727109626,12970.435108739992,26.8380817799989,53454.26762184001 2024-09-23,16:40:28.000,267,10996045,13565,0,1727109627,12970.576571249992,26.654804400001012,53454.225699120005 2024-09-23,16:40:29.000,267,10996059,13365,0,1727109628,12970.677615899993,26.527920059997996,53454.225699120005 2024-09-23,16:40:30.000,267,10996012,13445,0,1727109629,12970.738242689993,26.358740939998825,53454.2536476 2024-09-23,16:40:31.000,267,10996054,13405,0,1727109630,12970.697824829993,26.189561819999653,53454.19076352 2024-09-23,16:40:32.000,267,10996020,13205,0,1727109631,12970.771924239998,26.055628350004554,53454.20473776 2024-09-23,16:40:33.000,267,10996033,13325,0,1727109632,12970.866232579989,25.9005474900041,53454.16980216001 2024-09-23,16:40:34.000,267,10995950,13445,0,1727109633,12970.974013539999,25.80890879999788,53454.20473776 2024-09-23,16:40:35.000,267,10996040,13405,0,1727109634,12971.11547605,25.66792620000342,53454.24666048001 2024-09-23,16:40:36.000,267,10996015,13245,0,1727109635,12971.283883799995,25.548090989999764,53454.19076352 2024-09-23,16:40:37.000,267,10996015,13445,0,1727109636,12971.47923679,25.350715350003156,53454.19775064001 2024-09-23,16:40:38.000,267,10996041,13365,0,1727109637,12971.587017749996,25.202683620002063,53454.19076352 2024-09-23,16:40:39.000,267,10996066,13165,0,1727109638,12971.640908230002,25.03350450000289,53454.1837764 2024-09-23,16:40:40.000,267,10995988,13485,0,1727109639,12971.640908230002,24.86432538000372,53454.1837764 2024-09-23,16:40:41.000,267,10996047,13205,0,1727109640,12971.593754059992,24.603507569998328,53454.23268624 2024-09-23,16:40:42.000,267,10996061,13365,0,1727109641,12971.472500479991,24.377935410004284,53454.176789280005 2024-09-23,16:40:43.000,267,10995985,13405,0,1727109642,12971.283883799995,24.272198459999345,53454.16980216001 2024-09-23,16:40:44.000,267,10996087,13405,0,1727109643,12971.03464033,24.110068469999533,53454.14884080001 2024-09-23,16:40:45.000,267,10996078,13245,0,1727109644,12970.798869479993,23.96203673999844,53454.13486656 2024-09-23,16:40:46.000,267,10996058,13365,0,1727109645,12970.596780179992,23.81400501000462,53454.03704688 2024-09-23,16:40:47.000,267,10996070,13605,0,1727109646,12970.361009330001,23.736464580004395,53454.02307264 2024-09-23,16:40:48.000,267,10996032,13565,0,1727109647,12970.084820619995,23.623678500000096,53453.94621432 2024-09-23,16:40:49.000,267,10996033,13645,0,1727109648,12969.862522389994,23.574334590004582,53453.91826584 2024-09-23,16:40:50.000,267,10996055,13285,0,1727109649,12969.694114639999,23.53908894000051,53453.91826584 2024-09-23,16:40:51.000,267,10996049,13605,0,1727109650,12969.599806299993,23.560236329998588,53453.85538176 2024-09-23,16:40:52.000,267,10996041,13365,0,1727109651,12969.606542609989,23.496794160004356,53453.78551056001 2024-09-23,16:40:53.000,267,10996060,13405,0,1727109652,12969.586333679988,23.447450250001566,53453.7994848 2024-09-23,16:40:54.000,267,10996087,13405,0,1727109653,12969.566124749988,23.36286069000198,53453.673716640005 2024-09-23,16:40:55.000,267,10996074,13405,0,1727109654,12969.492025339998,23.285320260001754,53453.6597424 2024-09-23,16:40:56.000,267,10996055,13485,0,1727109655,12969.404453310002,23.18663244000345,53453.61781968001 2024-09-23,16:40:57.000,267,10996055,13405,0,1727109656,12969.296672349992,23.066797229999793,53453.59685832001 2024-09-23,16:40:58.000,267,10996065,13565,0,1727109657,12969.141737220001,22.96810941000149,53453.51301288 2024-09-23,16:40:59.000,267,10996089,13285,0,1727109658,12968.986802089996,22.90466723999998,53453.436154560004 2024-09-23,16:41:00.000,267,10996039,13565,0,1727109659,12968.865548509995,22.84827419999783,53453.37327048 2024-09-23,16:41:01.000,267,10996043,13365,0,1727109660,12968.85207588999,22.72138986000209,53453.35230912 2024-09-23,16:41:02.000,267,10996048,13365,0,1727109661,12968.79144909999,22.6720459499993,53453.338334880005 2024-09-23,16:41:03.000,267,10996097,13565,0,1727109662,12968.663459209994,22.601554649998434,53453.31737352 2024-09-23,16:41:04.000,267,10996037,13285,0,1727109663,12968.521996699994,22.48876857000141,53453.289425040006 2024-09-23,16:41:05.000,267,10996049,13445,0,1727109664,12968.333380019998,22.44647378999798,53453.268463680004 2024-09-23,16:41:06.000,267,10996046,13525,0,1727109665,12968.131290719997,22.347785969999677,53453.170644000005 2024-09-23,16:41:07.000,267,10996079,13605,0,1727109666,12967.915728799991,22.27024553999945,53453.15666976 2024-09-23,16:41:08.000,267,10996072,13525,0,1727109667,12967.774266289991,22.178606850000506,53453.07981144 2024-09-23,16:41:09.000,267,10996047,13405,0,1727109668,12967.59912223,22.13631207000435,53453.03788872 2024-09-23,16:41:10.000,267,10996058,13325,0,1727109669,12967.423978169994,21.995329470002616,53452.8911592 2024-09-23,16:41:11.000,267,10996012,13565,0,1727109670,12967.309460899989,21.960083819998545,53452.87019784 2024-09-23,16:41:12.000,267,10996059,13565,0,1727109671,12967.215152559998,21.91073991000303,53452.82827512001 2024-09-23,16:41:13.000,267,10996075,13365,0,1727109672,12967.127580529988,21.776806440000655,53452.77936528001 2024-09-23,16:41:14.000,267,10996053,13605,0,1727109673,12967.066953740003,21.64287296999828,53452.70949408001 2024-09-23,16:41:15.000,267,10996053,13645,0,1727109674,12967.033272189998,21.487792109997827,53452.63962288001 2024-09-23,16:41:16.000,267,10996013,13525,0,1727109675,12966.999590639993,21.318612989998655,53452.597700160004 2024-09-23,16:41:17.000,267,10996026,13645,0,1727109676,12966.891809679997,21.142384740000125,53452.48590624 2024-09-23,16:41:18.000,267,10996045,13645,0,1727109677,12966.824446580002,20.952058230002876,53452.49289336001 2024-09-23,16:41:19.000,267,10996025,13565,0,1727109678,12966.709929309996,20.733535200000915,53452.41603504 2024-09-23,16:41:20.000,267,10996024,13525,0,1727109679,12966.615620969991,20.529110429997672,53452.33917672 2024-09-23,16:41:21.000,267,10996074,13125,0,1727109680,12966.54152156,20.40927522000129,53452.297254 2024-09-23,16:41:22.000,267,10996033,13565,0,1727109681,12966.54152156,20.3599313099985,53452.22738280001 2024-09-23,16:41:23.000,267,10995982,13205,0,1727109682,12966.55499417999,20.24714523000148,53452.164498720005 2024-09-23,16:41:24.000,267,10996007,13525,0,1727109683,12966.58193942,20.141408280003816,53452.08065328 2024-09-23,16:41:25.000,267,10996071,13565,0,1727109684,12966.62235728,20.155506540002534,53452.03873056001 2024-09-23,16:41:26.000,267,10996033,13405,0,1727109685,12966.54152156,20.141408280003816,53452.00379496 2024-09-23,16:41:27.000,267,10996045,13405,0,1727109686,12966.528048939996,20.211899580004683,53451.96187224 2024-09-23,16:41:28.000,267,10995980,13205,0,1727109687,12966.45394952999,20.24009610000212,53451.9129624 2024-09-23,16:41:29.000,267,10996028,13605,0,1727109688,12966.40005905,20.24009610000212,53451.81514272 2024-09-23,16:41:30.000,267,10996016,13205,0,1727109689,12966.39332273999,20.23304697000276,53451.75225864001 2024-09-23,16:41:31.000,267,10996080,13565,0,1727109690,12966.406795359995,20.254194360000838,53451.71732304 2024-09-23,16:41:32.000,267,10996011,13485,0,1727109691,12966.40005905,20.261243490000197,53451.68937456 2024-09-23,16:41:33.000,267,10996026,13445,0,1727109692,12966.487631079995,20.268292619999556,53451.661426080005 2024-09-23,16:41:34.000,267,10996067,13245,0,1727109693,12966.642566210001,20.218948710004042,53451.63347760001 2024-09-23,16:41:35.000,267,10996015,13645,0,1727109694,12966.716665619992,20.134359150004457,53451.58456776001 2024-09-23,16:41:36.000,267,10996048,13445,0,1727109695,12966.777292409992,20.035671329998877,53451.57758064 2024-09-23,16:41:37.000,267,10996068,13525,0,1727109696,12966.817710269992,19.922885250001855,53451.52168368 2024-09-23,16:41:38.000,267,10996003,13285,0,1727109697,12966.777292409992,19.78895177999948,53451.57059352 2024-09-23,16:41:39.000,267,10996065,13365,0,1727109698,12966.750347169997,19.61272353000095,53451.5286708 2024-09-23,16:41:40.000,267,10996004,13365,0,1727109699,12966.736874549992,19.457642670000496,53451.48674808001 2024-09-23,16:41:41.000,267,10996018,13445,0,1727109700,12966.716665619992,19.330758330004755,53451.50072232 2024-09-23,16:41:42.000,267,10996075,13445,0,1727109701,12966.642566210001,19.217972250000457,53451.50072232 2024-09-23,16:41:43.000,267,10996047,13325,0,1727109702,12966.588675729996,19.105186170003435,53451.47277384 2024-09-23,16:41:44.000,267,10995998,13565,0,1727109703,12966.55499417999,18.943056180003623,53451.43085112 2024-09-23,16:41:45.000,267,10996018,13245,0,1727109704,12966.568466799996,18.858466620004037,53451.38892840001 2024-09-23,16:41:46.000,267,10996054,13405,0,1727109705,12966.676247759991,18.73158228000102,53451.3539928 2024-09-23,16:41:47.000,267,10996066,13565,0,1727109706,12966.757083479992,18.56945229000121,53451.34001856 2024-09-23,16:41:48.000,267,10996031,13365,0,1727109707,12966.844655510002,18.449617080004828,53451.38194128 2024-09-23,16:41:49.000,267,10996076,13325,0,1727109708,12966.912018609997,18.421420560000115,53451.374954160005 2024-09-23,16:41:50.000,267,10996034,13365,0,1727109709,12967.013063259998,18.308634480003093,53451.326044320005 2024-09-23,16:41:51.000,267,10996056,13605,0,1727109710,12967.141053149993,18.216995790004148,53451.374954160005 2024-09-23,16:41:52.000,267,10996031,13605,0,1727109711,12967.275779349999,18.13945536000392,53451.40988976 2024-09-23,16:41:53.000,267,10996033,13325,0,1727109712,12967.322933519994,18.11125883999921,53451.40290264 2024-09-23,16:41:54.000,267,10996113,13445,0,1727109713,12967.316197209999,18.195848399998795,53451.36796704001 2024-09-23,16:41:55.000,267,10996057,13245,0,1727109714,12967.32966982999,18.259290570000303,53451.38892840001 2024-09-23,16:41:56.000,267,10996052,13485,0,1727109715,12967.255570419999,18.32273274000181,53451.374954160005 2024-09-23,16:41:57.000,267,10996040,13405,0,1727109716,12967.235361489998,18.32978187000117,53451.38892840001 2024-09-23,16:41:58.000,267,10996105,13365,0,1727109717,12967.255570419999,18.37912578000396,53451.40290264 2024-09-23,16:41:59.000,267,10996092,13405,0,1727109718,12967.302724589994,18.456666210004187,53451.39591552001 2024-09-23,16:42:00.000,267,10996010,13445,0,1727109719,12967.376823999999,18.435518819998833,53451.38194128 2024-09-23,16:42:01.000,267,10996054,13445,0,1727109720,12967.47786865,18.414371430000756,53451.423864000004 2024-09-23,16:42:02.000,267,10996074,13165,0,1727109721,12967.545231749995,18.414371430000756,53451.40290264 2024-09-23,16:42:03.000,267,10996058,13325,0,1727109722,12967.67322163999,18.37912578000396,53451.45181248 2024-09-23,16:42:04.000,267,10996036,13405,0,1727109723,12967.69343056999,18.37912578000396,53451.43085112 2024-09-23,16:42:05.000,267,10996013,13565,0,1727109724,12967.706903189996,18.350929259999248,53451.47277384 2024-09-23,16:42:06.000,267,10996081,13325,0,1727109725,12967.706903189996,18.365027519997966,53451.43085112 2024-09-23,16:42:07.000,267,10996062,13405,0,1727109726,12967.666485329995,18.414371430000756,53451.43085112 2024-09-23,16:42:08.000,267,10996029,13405,0,1727109727,12967.605858539995,18.3720766500046,53451.47976096 2024-09-23,16:42:09.000,267,10996076,13605,0,1727109728,12967.565440679995,18.3720766500046,53451.444825360006 2024-09-23,16:42:10.000,267,10996087,13525,0,1727109729,12967.55870437,18.301585350003734,53451.36796704001 2024-09-23,16:42:11.000,267,10996071,13485,0,1727109730,12967.57217698999,18.308634480003093,53451.423864000004 2024-09-23,16:42:12.000,267,10996062,13405,0,1727109731,12967.53175912999,18.294536220004375,53451.374954160005 2024-09-23,16:42:13.000,267,10996044,13245,0,1727109732,12967.484604959995,18.315683610002452,53451.36097992 2024-09-23,16:42:14.000,267,10996036,13645,0,1727109733,12967.444187099994,18.34388012999989,53451.374954160005 2024-09-23,16:42:15.000,267,10996058,13765,0,1727109734,12967.423978169994,18.365027519997966,53451.40988976 2024-09-23,16:42:16.000,267,10996052,13645,0,1727109735,12967.363351379994,18.28748708999774,53451.38194128 2024-09-23,16:42:17.000,267,10996071,13365,0,1727109736,12967.322933519994,18.238143180002226,53451.38194128 2024-09-23,16:42:18.000,267,10996092,13525,0,1727109737,12967.336406139999,18.167651880001358,53451.34001856 2024-09-23,16:42:19.000,267,10996079,13485,0,1727109738,12967.32966982999,18.09011145000113,53451.40988976 2024-09-23,16:42:20.000,267,10996030,13805,0,1727109739,12967.282515659994,18.005521890001546,53451.39591552001 2024-09-23,16:42:21.000,267,10996095,13445,0,1727109740,12967.302724589994,17.93503059000068,53451.444825360006 2024-09-23,16:42:22.000,267,10996061,13445,0,1727109741,12967.215152559998,17.857490160000452,53451.31905720001 2024-09-23,16:42:23.000,267,10996064,13365,0,1727109742,12967.141053149993,17.730605820004712,53451.38892840001 2024-09-23,16:42:24.000,267,10996015,13565,0,1727109743,12967.080426359993,17.617819740000414,53451.36097992 2024-09-23,16:42:25.000,267,10996018,13325,0,1727109744,12967.046744810003,17.51208279000275,53451.29809584001 2024-09-23,16:42:26.000,267,10996022,13445,0,1727109745,12966.972645399997,17.392247579999093,53451.277134480006 2024-09-23,16:42:27.000,267,10996060,13405,0,1727109746,12966.858128129992,17.321756279998226,53451.29809584001 2024-09-23,16:42:28.000,267,10996095,13445,0,1727109747,12966.790765029997,17.265363240003353,53451.29110872 2024-09-23,16:42:29.000,267,10996032,13245,0,1727109748,12966.703193000001,17.216019330000563,53451.22822464001 2024-09-23,16:42:30.000,267,10996019,13405,0,1727109749,12966.595412039991,17.194871940002486,53451.19328904 2024-09-23,16:42:31.000,267,10996047,13605,0,1727109750,12966.528048939996,17.187822810003127,53451.15136632001 2024-09-23,16:42:32.000,267,10996025,13565,0,1727109751,12966.37985012,17.208970200001204,53451.074508 2024-09-23,16:42:33.000,267,10996039,13605,0,1727109752,12966.27880547,17.265363240003353,53451.13040496001 2024-09-23,16:42:34.000,267,10996033,13245,0,1727109753,12966.17102450999,17.27946150000207,53451.09546936 2024-09-23,16:42:35.000,267,10996031,13405,0,1727109754,12966.144079269994,17.194871940002486,53451.11643072 2024-09-23,16:42:36.000,267,10996010,13245,0,1727109755,12966.069979859989,17.138478900000337,53451.039572400005 2024-09-23,16:42:37.000,267,10996044,13565,0,1727109756,12965.962198899993,17.138478900000337,53451.02559816 2024-09-23,16:42:38.000,267,10996056,13285,0,1727109757,12965.894835799998,17.09618412000418,53450.94873984 2024-09-23,16:42:39.000,267,10996013,13605,0,1727109758,12965.847681630003,16.990447169999243,53450.92777848 2024-09-23,16:42:40.000,267,10995982,13525,0,1727109759,12965.726428050002,16.990447169999243,53450.892842880006 2024-09-23,16:42:41.000,267,10996051,13205,0,1727109760,12965.618647089992,17.05388934000075,53450.80201032 2024-09-23,16:42:42.000,267,10995990,13685,0,1727109761,12965.564756610001,17.1102823800029,53450.78803608 2024-09-23,16:42:43.000,267,10996022,13285,0,1727109762,12965.524338750001,17.10323325000354,53450.76707472001 2024-09-23,16:42:44.000,267,10996028,13405,0,1727109763,12965.423294100001,17.1102823800029,53450.71816488001 2024-09-23,16:42:45.000,267,10996014,13245,0,1727109764,12965.308776829996,17.11733151000226,53450.73213912 2024-09-23,16:42:46.000,267,10996029,13205,0,1727109765,12965.24141373,17.11733151000226,53450.67624216001 2024-09-23,16:42:47.000,267,10996060,13645,0,1727109766,12965.147105389995,17.09618412000418,53450.6902164 2024-09-23,16:42:48.000,267,10996026,13405,0,1727109767,12965.03932443,17.06093847000011,53450.68322928 2024-09-23,16:42:49.000,267,10996068,13365,0,1727109768,12964.938279779999,17.039791080002033,53450.585409600004 2024-09-23,16:42:50.000,267,10996049,13405,0,1727109769,12964.843971439994,17.06798759999947,53450.54348688 2024-09-23,16:42:51.000,267,10996019,13485,0,1727109770,12964.783344649994,17.12438064000162,53450.52951264001 2024-09-23,16:42:52.000,267,10996072,13405,0,1727109771,12964.729454169988,17.194871940002486,53450.5155384 2024-09-23,16:42:53.000,267,10996017,13565,0,1727109772,12964.675563689998,17.244215849998,53450.50156416 2024-09-23,16:42:54.000,267,10996005,13325,0,1727109773,12964.614936899998,17.244215849998,53450.50156416 2024-09-23,16:42:55.000,267,10996059,13445,0,1727109774,12964.554310109997,17.23011758999928,53450.49457704 2024-09-23,16:42:56.000,267,10996038,13565,0,1727109775,12964.453265459997,17.251264980004635,53450.4456672 2024-09-23,16:42:57.000,267,10996029,13325,0,1727109776,12964.352220809997,17.272412370002712,53450.45964144001 2024-09-23,16:42:58.000,267,10996031,13525,0,1727109777,12964.291594019996,17.29355976000079,53450.39675736 2024-09-23,16:42:59.000,267,10996050,13565,0,1727109778,12964.210758299996,17.34290367000358,53450.33387328 2024-09-23,16:43:00.000,267,10996024,13445,0,1727109779,12964.136658889991,17.392247579999093,53450.29195056001 2024-09-23,16:43:01.000,267,10996029,13525,0,1727109780,12964.07603209999,17.427493230003165,53450.20810512 2024-09-23,16:43:02.000,267,10996052,13485,0,1727109781,12964.07603209999,17.441591490001883,53450.18015664 2024-09-23,16:43:03.000,267,10996086,13245,0,1727109782,12964.04235055,17.434542360002524,53450.18015664 2024-09-23,16:43:04.000,267,10996028,13245,0,1727109783,12963.95477851999,17.364051060001657,53450.11727256 2024-09-23,16:43:05.000,267,10996048,13205,0,1727109784,12963.907624349995,17.32880541000486,53450.04740136001 2024-09-23,16:43:06.000,267,10996025,13405,0,1727109785,12963.88067911,17.272412370002712,53450.04041424 2024-09-23,16:43:07.000,267,10996092,13445,0,1727109786,12963.846997559995,17.187822810003127,53449.984517280005 2024-09-23,16:43:08.000,267,10996024,13365,0,1727109787,12963.826788629995,17.216019330000563,53449.97054304 2024-09-23,16:43:09.000,267,10996026,13325,0,1727109788,12963.77289814999,17.23716671999864,53449.94259456 2024-09-23,16:43:10.000,267,10996050,13805,0,1727109789,12963.678589809999,17.194871940002486,53449.87971048001 2024-09-23,16:43:11.000,267,10996048,13485,0,1727109790,12963.644908259994,17.152577159999055,53449.865736240004 2024-09-23,16:43:12.000,267,10996039,13405,0,1727109791,12963.543863609993,17.032741950002674,53449.82381352 2024-09-23,16:43:13.000,267,10996039,13525,0,1727109792,12963.422610029993,16.955201520002447,53449.746955200004 2024-09-23,16:43:14.000,267,10996022,13485,0,1727109793,12963.281147519992,16.82831717999943,53449.719006720006 2024-09-23,16:43:15.000,267,10995991,13405,0,1727109794,12963.166630250002,16.83536630999879,53449.649135520005 2024-09-23,16:43:16.000,267,10996009,13285,0,1727109795,12963.058849289991,16.82831717999943,53449.58625144 2024-09-23,16:43:17.000,267,10996048,13685,0,1727109796,12962.94433202,16.800120660001994,53449.50939312 2024-09-23,16:43:18.000,267,10996008,13365,0,1727109797,12962.92412309,16.757825879998563,53449.4674704 2024-09-23,16:43:19.000,267,10996022,13285,0,1727109798,12962.85675998999,16.729629360001127,53449.411573440004 2024-09-23,16:43:20.000,267,10996009,13565,0,1727109799,12962.79613319999,16.673236319998978,53449.327728 2024-09-23,16:43:21.000,267,10996003,13405,0,1727109800,12962.79613319999,16.64503980000154,53449.30676664001 2024-09-23,16:43:22.000,267,10996054,13205,0,1727109801,12962.84328737,16.623892410003464,53449.27183104 2024-09-23,16:43:23.000,267,10996009,13405,0,1727109802,12962.890441539996,16.497008070000447,53449.20894696001 2024-09-23,16:43:24.000,267,10996027,13405,0,1727109803,12962.978013569991,16.41946764000022,53449.194972720004 2024-09-23,16:43:25.000,267,10996035,13685,0,1727109804,12963.018431429991,16.29963243000384,53449.15305 2024-09-23,16:43:26.000,267,10996016,13685,0,1727109805,12963.106003460001,16.264386779999768,53449.13907576001 2024-09-23,16:43:27.000,267,10995989,13525,0,1727109806,12963.200311799992,16.179797220000182,53449.13907576001 2024-09-23,16:43:28.000,267,10995994,13485,0,1727109807,12963.287883830002,16.06701114000316,53449.076191680004 2024-09-23,16:43:29.000,267,10995997,13685,0,1727109808,12963.409137410003,15.961274189998221,53449.04125608001 2024-09-23,16:43:30.000,267,10996025,13245,0,1727109809,12963.503445749993,15.83438985000248,53449.0133076 2024-09-23,16:43:31.000,267,10996016,13405,0,1727109810,12963.550599919989,15.693407250000746,53448.96439776 2024-09-23,16:43:32.000,267,10995987,13565,0,1727109811,12963.651644569989,15.55947377999837,53448.95741064 2024-09-23,16:43:33.000,267,10996016,13165,0,1727109812,12963.846997559995,15.42554031000327,53448.98535912 2024-09-23,16:43:34.000,267,10995975,13445,0,1727109813,12964.049086859995,15.298655970000254,53448.97138488001 2024-09-23,16:43:35.000,267,10995972,13445,0,1727109814,12964.257912469991,15.214066410000669,53448.95741064 2024-09-23,16:43:36.000,267,10996057,13445,0,1727109815,12964.507155940002,15.073083809998934,53448.97138488001 2024-09-23,16:43:37.000,267,10996028,13325,0,1727109816,12964.702508929993,14.953248600002553,53448.978372000005 2024-09-23,16:43:38.000,267,10996030,13565,0,1727109817,12964.965225019994,14.833413389998896,53449.0133076 2024-09-23,16:43:39.000,267,10996033,13605,0,1727109818,12965.17405062999,14.720627310001873,53449.00632048 2024-09-23,16:43:40.000,267,10996048,13485,0,1727109819,12965.33572206999,14.544399060003343,53449.02029472001 2024-09-23,16:43:41.000,267,10996030,13805,0,1727109820,12965.524338750001,14.551448190002702,53449.06221744 2024-09-23,16:43:42.000,267,10996036,13565,0,1727109821,12965.652328639997,14.459809500003757,53449.15305 2024-09-23,16:43:43.000,267,10996035,13605,0,1727109822,12965.712955429997,14.354072549998818,53449.11112728 2024-09-23,16:43:44.000,267,10996032,13445,0,1727109823,12965.814000079998,476.14257884999824,53449.12510152 2024-09-23,16:43:45.000,267,10996007,13525,0,1727109824,12965.874626869998,14.058009090003907,53449.11811440001 2024-09-23,16:43:46.000,267,10996054,13365,0,1727109825,12965.921781039993,13.902928230003454,53449.16702424001 2024-09-23,16:43:47.000,267,10996052,13205,0,1727109826,12965.948726279988,13.790142149999156,53449.16702424001 2024-09-23,16:43:48.000,267,10996022,13525,0,1727109827,12965.867890559988,13.585717380003189,53449.20195984 2024-09-23,16:43:49.000,267,10996011,13525,0,1727109828,12965.834209009998,13.458833040000172,53449.215934080006 2024-09-23,16:43:50.000,267,10996029,13405,0,1727109829,12965.733164359997,13.324899569997797,53449.25785680001 2024-09-23,16:43:51.000,267,10995996,13245,0,1727109830,12965.672537569997,13.226211749999493,53449.23689544001 2024-09-23,16:43:52.000,267,10996007,13605,0,1727109831,12965.564756610001,13.092278280004393,53449.25785680001 2024-09-23,16:43:53.000,267,10995988,13605,0,1727109832,12965.490657199996,12.89490264000051,53449.27183104 2024-09-23,16:43:54.000,267,10996000,13565,0,1727109833,12965.33572206999,12.746870909999416,53449.194972720004 2024-09-23,16:43:55.000,267,10996025,13605,0,1727109834,12965.147105389995,12.641133960001753,53449.23689544001 2024-09-23,16:43:56.000,267,10996048,13525,0,1727109835,12965.005642879994,12.52834788000473,53449.194972720004 2024-09-23,16:43:57.000,267,10996036,13525,0,1727109836,12964.864180369994,12.401463540001714,53449.18099848 2024-09-23,16:43:58.000,267,10996002,13605,0,1727109837,12964.776608339998,12.316873980002129,53449.23689544001 2024-09-23,16:43:59.000,267,10996003,13325,0,1727109838,12964.621673209993,12.182940509999753,53449.22990832 2024-09-23,16:44:00.000,267,10996042,13565,0,1727109839,12964.385902360002,12.063105300003372,53449.12510152 2024-09-23,16:44:01.000,267,10995977,13365,0,1727109840,12964.257912469991,11.971466610004427,53449.13907576001 2024-09-23,16:44:02.000,267,10996003,13445,0,1727109841,12963.99519637999,11.872778789998847,53449.11811440001 2024-09-23,16:44:03.000,267,10996041,13445,0,1727109842,12963.766161839994,11.745894450003107,53449.0831788 2024-09-23,16:44:04.000,267,10995975,13485,0,1727109843,12963.564072539994,11.67540315000224,53449.06221744 2024-09-23,16:44:05.000,267,10996041,13445,0,1727109844,12963.328301690002,11.583764460003295,53449.02029472001 2024-09-23,16:44:06.000,267,10996030,13405,0,1727109845,12963.166630250002,473.43571293000423,53448.978372000005 2024-09-23,16:44:07.000,267,10995997,13405,0,1727109846,12963.052112979996,11.49212577000435,53448.97138488001 2024-09-23,16:44:08.000,267,10996003,13525,0,1727109847,12962.85675998999,11.44278186000156,53448.908500800004 2024-09-23,16:44:09.000,267,10996014,13445,0,1727109848,12962.708561169995,11.400487079998129,53448.880552320006 2024-09-23,16:44:10.000,267,10996031,13725,0,1727109849,12962.53341710999,11.315897519998543,53448.810681120005 2024-09-23,16:44:11.000,267,10996040,13285,0,1727109850,12962.344800429993,11.21720970000024,53448.78273264001 2024-09-23,16:44:12.000,267,10996042,13605,0,1727109851,12962.135974819998,473.02686338999774,53448.6988872 2024-09-23,16:44:13.000,267,10996043,13645,0,1727109852,12962.014721239997,11.03393232000235,53448.65696448 2024-09-23,16:44:14.000,267,10996045,13445,0,1727109853,12961.812631939996,10.921146239998052,53448.63600312001 2024-09-23,16:44:15.000,267,10995996,13285,0,1727109854,12961.63748787999,10.85770407000382,53448.61504176001 2024-09-23,16:44:16.000,267,10995982,13365,0,1727109855,12961.408453339995,10.794261900002311,53448.53818344001 2024-09-23,16:44:17.000,267,10996017,13325,0,1727109856,12961.213100349989,10.695574080004008,53448.55215768 2024-09-23,16:44:18.000,267,10996023,13485,0,1727109857,12960.970593190003,10.660328429999936,53448.44735088001 2024-09-23,16:44:19.000,267,10996032,13525,0,1727109858,12960.728086030002,10.610984520004422,53448.44735088001 2024-09-23,16:44:20.000,267,10996044,13605,0,1727109859,12960.43842469999,10.533444090004195,53448.33555696 2024-09-23,16:44:21.000,267,10996095,13485,0,1727109860,12960.249808019995,10.491149310000765,53448.27966000001 2024-09-23,16:44:22.000,267,10996054,13485,0,1727109861,12959.987091929994,10.462952790003328,53448.20280168001 2024-09-23,16:44:23.000,267,10995976,13445,0,1727109862,12959.710903220002,10.39951062000182,53448.16786608 2024-09-23,16:44:24.000,267,10996045,13245,0,1727109863,12959.401032959991,10.420658009999897,53448.09799488 2024-09-23,16:44:25.000,267,10996015,13605,0,1727109864,12959.20567997,10.441805399997975,53448.00716232 2024-09-23,16:44:26.000,267,10996029,13605,0,1727109865,12959.10463532,10.420658009999897,53447.96523960001 2024-09-23,16:44:27.000,267,10996010,13405,0,1727109866,12958.990118049995,10.39951062000182,53447.81851008 2024-09-23,16:44:28.000,267,10996063,13525,0,1727109867,12958.882337089999,10.406559750001179,53447.82549720001 2024-09-23,16:44:29.000,267,10995873,13765,0,1727109868,12958.781292439999,10.39246149000246,53447.67178056 2024-09-23,16:44:30.000,267,10996022,13605,0,1727109869,12958.673511479989,10.336068450000312,53447.59492224 2024-09-23,16:44:31.000,267,10996066,13325,0,1727109870,12958.660038859998,10.34311757999967,53447.57396088 2024-09-23,16:44:32.000,267,10996049,13565,0,1727109871,12958.592675759988,10.35016670999903,53447.518063920004 2024-09-23,16:44:33.000,267,10996011,13325,0,1727109872,12958.599412069998,10.378363230003743,53447.43421848 2024-09-23,16:44:34.000,267,10996061,13365,0,1727109873,12958.619620999998,10.371314100004383,53447.39229576001 2024-09-23,16:44:35.000,267,10995993,13365,0,1727109874,12958.599412069998,10.413608880000538,53447.31543744 2024-09-23,16:44:36.000,267,10996072,13365,0,1727109875,12958.565730519993,10.470001920002687,53447.2665276 2024-09-23,16:44:37.000,267,10996020,13325,0,1727109876,12958.552257900003,10.477051050002046,53447.23857912 2024-09-23,16:44:38.000,267,10996009,13325,0,1727109877,12958.585939449993,10.477051050002046,53447.1617208 2024-09-23,16:44:39.000,267,10996071,13445,0,1727109878,12958.626357309993,10.470001920002687,53447.0918496 2024-09-23,16:44:40.000,267,10996011,13365,0,1727109879,12958.666775169993,10.385412360003102,53447.05691400001 2024-09-23,16:44:41.000,267,10996040,13445,0,1727109880,12958.700456719998,10.39951062000182,53446.98704280001 2024-09-23,16:44:42.000,267,10996049,13565,0,1727109881,12958.646566239993,10.39246149000246,53446.97306856 2024-09-23,16:44:43.000,267,10995999,13485,0,1727109882,12958.761083509999,10.371314100004383,53446.87524888 2024-09-23,16:44:44.000,267,10996028,13445,0,1727109883,12958.90254602,10.413608880000538,53446.85428752 2024-09-23,16:44:45.000,267,10996013,13605,0,1727109884,12958.98338174,10.406559750001179,53446.80537768 2024-09-23,16:44:46.000,267,10996076,13405,0,1727109885,12959.13831686999,10.39951062000182,53446.78441632 2024-09-23,16:44:47.000,267,10995990,13445,0,1727109886,12959.26630676,10.455903660003969,53446.73550648 2024-09-23,16:44:48.000,267,10996085,13445,0,1727109887,12959.434714509996,10.455903660003969,53446.707558 2024-09-23,16:44:49.000,267,10996072,13485,0,1727109888,12959.515550229997,10.477051050002046,53446.700570880006 2024-09-23,16:44:50.000,267,10996029,13565,0,1727109889,12959.663749049992,472.41358908000257,53446.68659664 2024-09-23,16:44:51.000,267,10996069,13525,0,1727109890,12959.697430599997,10.477051050002046,53446.65864816 2024-09-23,16:44:52.000,267,10996088,13485,0,1727109891,12959.838893109998,10.434756269998616,53446.68659664 2024-09-23,16:44:53.000,267,10996021,13685,0,1727109892,12959.906256209993,10.470001920002687,53446.679609520004 2024-09-23,16:44:54.000,267,10996041,13205,0,1727109893,12960.007300859994,10.484100180001406,53446.66563528 2024-09-23,16:44:55.000,267,10996000,13605,0,1727109894,12960.168972299994,10.505247569999483,53446.65166104001 2024-09-23,16:44:56.000,267,10996043,13445,0,1727109895,12960.330643739995,472.48408038000343,53446.65166104001 2024-09-23,16:44:57.000,267,10996062,13525,0,1727109896,12960.472106249996,10.589837129999069,53446.67262240001 2024-09-23,16:44:58.000,267,10996080,13405,0,1727109897,12960.620305069991,10.610984520004422,53446.66563528 2024-09-23,16:44:59.000,267,10996023,13365,0,1727109898,12960.714613409997,10.639181040001858,53446.65166104001 2024-09-23,16:45:00.000,267,10996057,13485,0,1727109899,12960.755031269997,10.639181040001858,53446.65166104001 2024-09-23,16:45:01.000,267,10996042,13605,0,1727109900,12960.849339610002,10.695574080004008,53446.68659664 2024-09-23,16:45:02.000,267,10996030,13445,0,1727109901,12960.903230089993,10.723770600001444,53446.65864816 2024-09-23,16:45:03.000,267,10996089,13325,0,1727109902,12960.963856879993,10.653279300000577,53446.707558 2024-09-23,16:45:04.000,267,10996028,13645,0,1727109903,12961.024483669993,10.6321319100025,53446.749480720006 2024-09-23,16:45:05.000,267,10996076,13405,0,1727109904,12961.105319389993,10.57573887000035,53446.73550648 2024-09-23,16:45:06.000,267,10996004,13485,0,1727109905,12961.172682489989,472.5404734199983,53446.73550648 2024-09-23,16:45:07.000,267,10996067,13405,0,1727109906,12961.25351820999,10.646230170001218,53446.700570880006 2024-09-23,16:45:08.000,267,10996044,13485,0,1727109907,12961.368035479994,10.667377559999295,53446.75646784 2024-09-23,16:45:09.000,267,10996008,13245,0,1727109908,12961.44213489,10.702623210003367,53446.79140344001 2024-09-23,16:45:10.000,267,10996065,13565,0,1727109909,12961.52297061,10.702623210003367,53446.7774292 2024-09-23,16:45:11.000,267,10996013,13605,0,1727109910,12961.55665215999,10.737868860000162,53446.80537768 2024-09-23,16:45:12.000,267,10996046,13445,0,1727109911,12961.57686108999,10.75901624999824,53446.847300400004 2024-09-23,16:45:13.000,267,10996015,13445,0,1727109912,12961.610542639995,10.75901624999824,53446.92415872 2024-09-23,16:45:14.000,267,10996074,13525,0,1727109913,12961.62401526,10.822458419999748,53446.93813296001 2024-09-23,16:45:15.000,267,10996043,13565,0,1727109914,12961.60380633,10.885900590001256,53446.9521072 2024-09-23,16:45:16.000,267,10996034,13445,0,1727109915,12961.610542639995,10.98458840999956,53446.9521072 2024-09-23,16:45:17.000,267,10996031,13445,0,1727109916,12961.63748787999,11.062128839999787,53446.98704280001 2024-09-23,16:45:18.000,267,10996047,13565,0,1727109917,12961.66443312,11.146718399999372,53447.0219784 2024-09-23,16:45:19.000,267,10996032,13445,0,1727109918,12961.67790573999,11.231307959998958,53447.0219784 2024-09-23,16:45:20.000,267,10996024,13525,0,1727109919,12961.65769680999,11.273602740002389,53447.09883672 2024-09-23,16:45:21.000,267,10996061,13565,0,1727109920,12961.60380633,11.329995780004538,53447.17569504001 2024-09-23,16:45:22.000,267,10996019,13285,0,1727109921,12961.570124779995,11.414585340004123,53447.203643520006 2024-09-23,16:45:23.000,267,10996026,13725,0,1727109922,12961.49602536999,11.421634470003482,53447.21063064 2024-09-23,16:45:24.000,267,10996095,13565,0,1727109923,12961.54317954,11.421634470003482,53447.25954048 2024-09-23,16:45:25.000,267,10996050,13445,0,1727109924,12961.529706919995,11.4357327300022,53447.301463200005 2024-09-23,16:45:26.000,267,10996015,13565,0,1727109925,12961.60380633,11.456880120000278,53447.34338592001 2024-09-23,16:45:27.000,267,10996075,13525,0,1727109926,12961.67790573999,11.49212577000435,53447.3363988 2024-09-23,16:45:28.000,267,10996094,13445,0,1727109927,12961.778950389991,11.513273160002427,53447.38530864 2024-09-23,16:45:29.000,267,10996038,13405,0,1727109928,12961.906940280001,11.506224030003068,53447.44819272 2024-09-23,16:45:30.000,267,10996012,13485,0,1727109929,12962.034930169997,11.485076639997715,53447.46216696001 2024-09-23,16:45:31.000,267,10996069,13445,0,1727109930,12962.270701019988,11.562617069997941,53447.5460124 2024-09-23,16:45:32.000,267,10996019,13485,0,1727109931,12962.51320817999,11.527371420001145,53447.5460124 2024-09-23,16:45:33.000,267,10996050,13485,0,1727109932,12962.728770099995,11.548518809999223,53447.636844960005 2024-09-23,16:45:34.000,267,10996044,13605,0,1727109933,12962.978013569991,11.513273160002427,53447.734664640004 2024-09-23,16:45:35.000,267,10996016,13405,0,1727109934,12963.186839180002,11.541469679999864,53447.755626000006 2024-09-23,16:45:36.000,267,10996052,13485,0,1727109935,12963.409137410003,11.576715330003935,53447.79754872001 2024-09-23,16:45:37.000,267,10996080,13365,0,1727109936,12963.651644569989,11.555567939998582,53447.874407040006 2024-09-23,16:45:38.000,267,10996074,13285,0,1727109937,12963.907624349995,11.548518809999223,53447.95825248 2024-09-23,16:45:39.000,267,10996026,13645,0,1727109938,12964.04235055,11.478027509998356,53448.04908504 2024-09-23,16:45:40.000,267,10996053,13405,0,1727109939,12964.217494609991,11.421634470003482,53448.070046400004 2024-09-23,16:45:41.000,267,10996027,13445,0,1727109940,12964.419583909992,11.470978379998996,53448.20280168001 2024-09-23,16:45:42.000,267,10996047,13445,0,1727109941,12964.554310109997,11.470978379998996,53448.30062136001 2024-09-23,16:45:43.000,267,10996044,13485,0,1727109942,12964.675563689998,11.506224030003068,53448.32856984001 2024-09-23,16:45:44.000,267,10996059,13605,0,1727109943,12964.857444059999,11.520322290001786,53448.426389520006 2024-09-23,16:45:45.000,267,10996052,13445,0,1727109944,12965.05953336,11.548518809999223,53448.48228648 2024-09-23,16:45:46.000,267,10996028,13165,0,1727109945,12965.207732179995,11.555567939998582,53448.5591448 2024-09-23,16:45:47.000,267,10996024,13405,0,1727109946,12965.28183159,11.604911850001372,53448.64997736 2024-09-23,16:45:48.000,267,10996060,13445,0,1727109947,12965.369403619996,11.61901011000009,53448.691900080004 2024-09-23,16:45:49.000,267,10996038,13565,0,1727109948,12965.423294100001,11.633108369998808,53448.740809920004 2024-09-23,16:45:50.000,267,10996061,13725,0,1727109949,12965.497393509992,11.654255760004162,53448.8386296 2024-09-23,16:45:51.000,267,10996037,13405,0,1727109950,12965.504129820001,11.661304890003521,53448.87356520001 2024-09-23,16:45:52.000,267,10996002,13405,0,1727109951,12965.517602439992,11.696550540000317,53448.85260384001 2024-09-23,16:45:53.000,267,10996048,13685,0,1727109952,12965.470448269996,11.738845320003747,53448.978372000005 2024-09-23,16:45:54.000,267,10996069,13565,0,1727109953,12965.456975649991,11.872778789998847,53449.076191680004 2024-09-23,16:45:55.000,267,10996008,13485,0,1727109954,12965.551283989997,11.985564870003145,53449.0831788 2024-09-23,16:45:56.000,267,10996018,13405,0,1727109955,12965.659064949992,12.056056170004013,53449.10414016 2024-09-23,16:45:57.000,267,10996051,13405,0,1727109956,12965.773582219997,12.084252690001449,53449.15305 2024-09-23,16:45:58.000,267,10996052,13365,0,1727109957,12965.861154249993,12.119498339998245,53449.194972720004 2024-09-23,16:45:59.000,267,10996036,13445,0,1727109958,12965.894835799998,12.12654747000488,53449.18798560001 2024-09-23,16:46:00.000,267,10996052,13325,0,1727109959,12965.874626869998,12.07720356000209,53449.243882560004 2024-09-23,16:46:01.000,267,10996061,13285,0,1727109960,12965.861154249993,12.063105300003372,53449.215934080006 2024-09-23,16:46:02.000,267,10996047,13245,0,1727109961,12965.847681630003,12.013761390000582,53449.25086968 2024-09-23,16:46:03.000,267,10996069,13445,0,1727109962,12965.787054840002,12.013761390000582,53449.327728 2024-09-23,16:46:04.000,267,10996085,13365,0,1727109963,12965.746636980002,11.999663130001863,53449.27183104 2024-09-23,16:46:05.000,267,10996075,13405,0,1727109964,12965.814000079998,12.02081051999994,53449.34170224 2024-09-23,16:46:06.000,267,10995991,13485,0,1727109965,12965.820736389993,12.03490877999866,53449.35567648001 2024-09-23,16:46:07.000,267,10996029,13245,0,1727109966,12965.888099489988,12.098350950000167,53449.34868936 2024-09-23,16:46:08.000,267,10996054,13365,0,1727109967,12965.989144139989,12.154743990002316,53449.34170224 2024-09-23,16:46:09.000,267,10996055,13485,0,1727109968,12966.090188789989,12.168842250001035,53449.41856056 2024-09-23,16:46:10.000,267,10996058,13565,0,1727109969,12966.103661409994,12.218186160003825,53449.432534800006 2024-09-23,16:46:11.000,267,10996047,13605,0,1727109970,12966.11039771999,12.26048093999998,53449.49541888 2024-09-23,16:46:12.000,267,10996072,13285,0,1727109971,12966.117134029999,12.26048093999998,53449.45349616001 2024-09-23,16:46:13.000,267,10996044,13245,0,1727109972,12966.123870339994,12.288677460004692,53449.50240600001 2024-09-23,16:46:14.000,267,10996043,13725,0,1727109973,12966.096925099999,12.30277572000341,53449.481444640005 2024-09-23,16:46:15.000,267,10996063,13605,0,1727109974,12966.002616759994,12.345070499999565,53449.52336736001 2024-09-23,16:46:16.000,267,10996064,13765,0,1727109975,12965.881363179993,12.443758319997869,53449.530354480004 2024-09-23,16:46:17.000,267,10996069,13565,0,1727109976,12965.827472700003,12.457856580003863,53449.57227720001 2024-09-23,16:46:18.000,267,10996067,13765,0,1727109977,12965.719691739992,12.450807450004504,53449.50939312 2024-09-23,16:46:19.000,267,10996063,13405,0,1727109978,12965.652328639997,12.471954840002581,53449.50240600001 2024-09-23,16:46:20.000,267,10996082,13245,0,1727109979,12965.571492919997,12.500151360000018,53449.54432872001 2024-09-23,16:46:21.000,267,10996064,13565,0,1727109980,12965.591701849997,12.514249619998736,53449.56529008 2024-09-23,16:46:22.000,267,10996105,13565,0,1727109981,12965.571492919997,12.471954840002581,53449.5373416 2024-09-23,16:46:23.000,267,10996084,13525,0,1727109982,12965.477184579991,12.457856580003863,53449.54432872001 2024-09-23,16:46:24.000,267,10996003,13485,0,1727109983,12965.470448269996,12.500151360000018,53449.50939312 2024-09-23,16:46:25.000,267,10996044,13405,0,1727109984,12965.470448269996,12.500151360000018,53449.49541888 2024-09-23,16:46:26.000,267,10996046,13285,0,1727109985,12965.443503030001,12.507200489999377,53449.50939312 2024-09-23,16:46:27.000,267,10996079,13485,0,1727109986,12965.40308517,12.53539701000409,53449.47445752001 2024-09-23,16:46:28.000,267,10996080,13205,0,1727109987,12965.38287624,12.570642660000885,53449.4674704 2024-09-23,16:46:29.000,267,10996065,13325,0,1727109988,12965.416557789991,12.556544400002167,53449.4674704 2024-09-23,16:46:30.000,267,10996093,13405,0,1727109989,12965.34245838,12.507200489999377,53449.42554768001 2024-09-23,16:46:31.000,267,10996049,13205,0,1727109990,12965.28183159,12.373267020004278,53449.37663784001 2024-09-23,16:46:32.000,267,10996047,13525,0,1727109991,12965.25488634999,12.281628329998057,53449.383624960006 2024-09-23,16:46:33.000,267,10996088,13605,0,1727109992,12965.17405062999,12.175891380000394,53449.383624960006 2024-09-23,16:46:34.000,267,10996061,13245,0,1727109993,12965.167314319995,12.07720356000209,53449.432534800006 2024-09-23,16:46:35.000,267,10996099,13405,0,1727109994,12965.12016015,11.915073570002278,53449.34868936 2024-09-23,16:46:36.000,267,10996025,13525,0,1727109995,12965.0191155,11.823434880003333,53449.33471512001 2024-09-23,16:46:37.000,267,10996078,13525,0,1727109996,12965.066269669995,11.703599669999676,53449.327728 2024-09-23,16:46:38.000,267,10996062,13525,0,1727109997,12965.01237918999,11.576715330003935,53449.34868936 2024-09-23,16:46:39.000,267,10996030,13445,0,1727109998,12964.95175239999,11.49212577000435,53449.2927924 2024-09-23,16:46:40.000,267,10996034,13645,0,1727109999,12964.857444059999,11.456880120000278,53449.33471512001 2024-09-23,16:46:41.000,267,10996084,13565,0,1727110000,12964.830498819989,11.322946649997903,53449.243882560004 2024-09-23,16:46:42.000,267,10996029,13325,0,1727110001,12964.749663099989,11.287701000001107,53449.25086968 2024-09-23,16:46:43.000,267,10996054,13725,0,1727110002,12964.668827379988,11.238357089998317,53449.15305 2024-09-23,16:46:44.000,267,10996022,13485,0,1727110003,12964.601464279993,11.21016057000088,53449.22990832 2024-09-23,16:46:45.000,267,10996032,13485,0,1727110004,12964.507155940002,11.167865790004726,53449.13907576001 2024-09-23,16:46:46.000,267,10996002,13445,0,1727110005,12964.513892249997,11.146718399999372,53449.20195984 2024-09-23,16:46:47.000,267,10996065,13405,0,1727110006,12964.507155940002,11.16081665999809,53449.18798560001 2024-09-23,16:46:48.000,267,10996020,13365,0,1727110007,12964.473474389997,11.139669270000013,53449.10414016 2024-09-23,16:46:49.000,267,10996114,13525,0,1727110008,12964.534101179997,11.111472750002577,53449.06221744 2024-09-23,16:46:50.000,267,10996072,13325,0,1727110009,12964.689036309988,11.04098145000171,53449.09016592001 2024-09-23,16:46:51.000,267,10996088,13325,0,1727110010,12964.722717859993,10.928195370004687,53449.05523032 2024-09-23,16:46:52.000,267,10995997,13325,0,1727110011,12964.776608339998,10.921146239998052,53449.11112728 2024-09-23,16:46:53.000,267,10996047,13525,0,1727110012,12964.823762509994,10.892949720000615,53449.10414016 2024-09-23,16:46:54.000,267,10996058,13325,0,1727110013,12964.796817269998,10.935244500004046,53449.05523032 2024-09-23,16:46:55.000,267,10996052,13405,0,1727110014,12964.763135719993,10.921146239998052,53449.02029472001 2024-09-23,16:46:56.000,267,10995993,13565,0,1727110015,12964.668827379988,934.8083205599978,53449.00632048 2024-09-23,16:46:57.000,267,10996040,13565,0,1727110016,12964.554310109997,11.019834060003632,53449.03426896 2024-09-23,16:46:58.000,267,10996039,13405,0,1727110017,12964.520628559992,11.055079710000427,53449.00632048 2024-09-23,16:46:59.000,267,10996032,13245,0,1727110018,12964.439792839992,11.076227099998505,53448.95741064 2024-09-23,16:47:00.000,267,10996036,13325,0,1727110019,12964.379166049992,11.02688319000299,53448.95741064 2024-09-23,16:47:01.000,267,10996041,13445,0,1727110020,12964.365693430002,11.04098145000171,53448.98535912 2024-09-23,16:47:02.000,267,10996014,13405,0,1727110021,12964.385902360002,11.005735800004913,53448.95042352001 2024-09-23,16:47:03.000,267,10996069,13525,0,1727110022,12964.399374979992,10.942293630003405,53448.978372000005 2024-09-23,16:47:04.000,267,10996020,13645,0,1727110023,12964.406111290002,10.970490150000842,53448.99933336001 2024-09-23,16:47:05.000,267,10996028,13485,0,1727110024,12964.473474389997,10.878851460001897,53448.95741064 2024-09-23,16:47:06.000,267,10996089,13405,0,1727110025,12964.453265459997,472.7660455799996,53448.95042352001 2024-09-23,16:47:07.000,267,10996053,13285,0,1727110026,12964.493683319997,10.829507549999107,53448.95741064 2024-09-23,16:47:08.000,267,10995994,13405,0,1727110027,12964.540837489993,10.766065380004875,53448.93644928 2024-09-23,16:47:09.000,267,10996053,13645,0,1727110028,12964.594727969998,10.723770600001444,53448.96439776 2024-09-23,16:47:10.000,267,10996013,13285,0,1727110029,12964.662091069993,10.639181040001858,53448.95042352001 2024-09-23,16:47:11.000,267,10996048,13725,0,1727110030,12964.709245239988,10.610984520004422,53448.929462160006 2024-09-23,16:47:12.000,267,10995975,13405,0,1727110031,12964.675563689998,10.62508278000314,53448.97138488001 2024-09-23,16:47:13.000,267,10996035,13645,0,1727110032,12964.621673209993,10.610984520004422,53448.97138488001 2024-09-23,16:47:14.000,267,10996039,13365,0,1727110033,12964.608200590003,10.618033650003781,53448.978372000005 2024-09-23,16:47:15.000,267,10996061,13365,0,1727110034,12964.587991660002,10.57573887000035,53448.978372000005 2024-09-23,16:47:16.000,267,10996012,13365,0,1727110035,12964.534101179997,10.589837129999069,53448.99234624 2024-09-23,16:47:17.000,267,10996051,13365,0,1727110036,12964.547573800002,10.547542350002914,53448.9434364 2024-09-23,16:47:18.000,267,10996036,13285,0,1727110037,12964.581255349993,10.491149310000765,53448.99234624 2024-09-23,16:47:19.000,267,10996035,13405,0,1727110038,12964.635145829998,10.427707139999256,53448.99933336001 2024-09-23,16:47:20.000,267,10995989,13285,0,1727110039,12964.601464279993,10.39951062000182,53448.99234624 2024-09-23,16:47:21.000,267,10995996,13325,0,1727110040,12964.608200590003,10.420658009999897,53448.99234624 2024-09-23,16:47:22.000,267,10996052,13565,0,1727110041,12964.648618449988,10.470001920002687,53449.02029472001 2024-09-23,16:47:23.000,267,10996036,13325,0,1727110042,12964.729454169988,10.526394960004836,53449.04125608001 2024-09-23,16:47:24.000,267,10995982,13485,0,1727110043,12964.830498819989,10.596886259998428,53449.09016592001 2024-09-23,16:47:25.000,267,10996049,13245,0,1727110044,12964.918070849999,10.6321319100025,53449.097153040006 2024-09-23,16:47:26.000,267,10996012,13525,0,1727110045,12964.985433949994,10.660328429999936,53449.11811440001 2024-09-23,16:47:27.000,267,10996035,13645,0,1727110046,12965.066269669995,10.716721470002085,53449.13208864 2024-09-23,16:47:28.000,267,10996020,13285,0,1727110047,12965.09321490999,10.787212770002952,53449.11811440001 2024-09-23,16:47:29.000,267,10996003,13605,0,1727110048,12965.23467741999,10.878851460001897,53449.17401136 2024-09-23,16:47:30.000,267,10996006,13445,0,1727110049,12965.33572206999,10.928195370004687,53449.20195984 2024-09-23,16:47:31.000,267,10996029,13525,0,1727110050,12965.396348859991,11.069177969999146,53449.16702424001 2024-09-23,16:47:32.000,267,10996020,13325,0,1727110051,12965.416557789991,11.21016057000088,53449.215934080006 2024-09-23,16:47:33.000,267,10996052,13445,0,1727110052,12965.416557789991,11.344094040003256,53449.22990832 2024-09-23,16:47:34.000,267,10996032,13525,0,1727110053,12965.40308517,11.4357327300022,53449.22990832 2024-09-23,16:47:35.000,267,10995997,13405,0,1727110054,12965.32224945,11.548518809999223,53449.32074088 2024-09-23,16:47:36.000,267,10996071,13445,0,1727110055,12965.19425955999,11.67540315000224,53449.264843920006 2024-09-23,16:47:37.000,267,10996058,13605,0,1727110056,12965.05279704999,11.788189229999261,53449.264843920006 2024-09-23,16:47:38.000,267,10996062,13405,0,1727110057,12964.985433949994,11.85163140000077,53449.33471512001 2024-09-23,16:47:39.000,267,10996038,13325,0,1727110058,12964.904598229994,11.858680530000129,53449.313753760005 2024-09-23,16:47:40.000,267,10996092,13605,0,1727110059,12964.877652989999,11.886877050004841,53449.32074088 2024-09-23,16:47:41.000,267,10996077,13445,0,1727110060,12964.93154346999,11.915073570002278,53449.36965072 2024-09-23,16:47:42.000,267,10996039,13525,0,1727110061,12964.93154346999,11.964417479997792,53449.33471512001 2024-09-23,16:47:43.000,267,10996037,13405,0,1727110062,12964.938279779999,12.063105300003372,53449.313753760005 2024-09-23,16:47:44.000,267,10995989,13605,0,1727110063,12964.93154346999,12.168842250001035,53449.30676664001 2024-09-23,16:47:45.000,267,10996025,13525,0,1727110064,12964.924807159994,12.218186160003825,53449.34170224 2024-09-23,16:47:46.000,267,10996041,13445,0,1727110065,12964.91133453999,12.30277572000341,53449.29977952 2024-09-23,16:47:47.000,267,10996053,13445,0,1727110066,12964.837235129999,12.373267020004278,53449.27183104 2024-09-23,16:47:48.000,267,10996060,13445,0,1727110067,12964.823762509994,12.422610929999792,53449.28580528001 2024-09-23,16:47:49.000,267,10996075,13445,0,1727110068,12964.810289889989,12.450807450004504,53449.2927924 2024-09-23,16:47:50.000,267,10996062,13405,0,1727110069,12964.870916679989,12.471954840002581,53449.27183104 2024-09-23,16:47:51.000,267,10996054,13605,0,1727110070,12964.938279779999,12.493102230000659,53449.2229212 2024-09-23,16:47:52.000,267,10995971,13485,0,1727110071,12965.07974229,12.52834788000473,53449.215934080006 2024-09-23,16:47:53.000,267,10996068,13565,0,1727110072,12965.19425955999,12.619986570003675,53449.20894696001 2024-09-23,16:47:54.000,267,10996000,13365,0,1727110073,12965.31551313999,12.66933047999919,53449.20894696001 2024-09-23,16:47:55.000,267,10996050,13365,0,1727110074,12965.423294100001,12.697527000003902,53449.194972720004 2024-09-23,16:47:56.000,267,10995995,13245,0,1727110075,12965.497393509992,12.753920039998775,53449.215934080006 2024-09-23,16:47:57.000,267,10995973,13405,0,1727110076,12965.632119709997,12.810313080000924,53449.20894696001 2024-09-23,16:47:58.000,267,10996068,13565,0,1727110077,12965.692746499997,12.810313080000924,53449.28580528001 2024-09-23,16:47:59.000,267,10996000,13285,0,1727110078,12965.787054840002,12.782116560003487,53449.20894696001 2024-09-23,16:48:00.000,267,10996041,13565,0,1727110079,12965.840945319993,12.71867439000198,53449.16702424001 2024-09-23,16:48:01.000,267,10996046,13525,0,1727110080,12965.867890559988,12.676379609998548,53449.22990832 2024-09-23,16:48:02.000,267,10995992,13405,0,1727110081,12965.989144139989,12.591790049998963,53449.194972720004 2024-09-23,16:48:03.000,267,10996043,13525,0,1727110082,12966.002616759994,12.471954840002581,53449.25785680001 2024-09-23,16:48:04.000,267,10996003,13405,0,1727110083,12966.063243549994,12.387365280002996,53449.2229212 2024-09-23,16:48:05.000,267,10996066,13525,0,1727110084,12966.096925099999,12.288677460004692,53449.25086968 2024-09-23,16:48:06.000,267,10996061,13405,0,1727110085,12966.13060664999,12.197038769998471,53449.25785680001 2024-09-23,16:48:07.000,267,10995987,13245,0,1727110086,12966.11039771999,12.20408789999783,53449.27881816 2024-09-23,16:48:08.000,267,10996036,13445,0,1727110087,12966.117134029999,12.140645730003598,53449.264843920006 2024-09-23,16:48:09.000,267,10996039,13365,0,1727110088,12966.157551889999,12.07720356000209,53449.25785680001 2024-09-23,16:48:10.000,267,10996093,13605,0,1727110089,12966.123870339994,12.07015443000273,53449.22990832 2024-09-23,16:48:11.000,267,10996057,13445,0,1727110090,12966.144079269994,12.07015443000273,53449.27183104 2024-09-23,16:48:12.000,267,10996009,13405,0,1727110091,12966.19796975,12.041957909998018,53449.2229212 2024-09-23,16:48:13.000,267,10996050,13725,0,1727110092,12966.204706059994,12.063105300003372,53449.16003712 2024-09-23,16:48:14.000,267,10996078,13285,0,1727110093,12966.204706059994,12.07015443000273,53449.11811440001 2024-09-23,16:48:15.000,267,10996056,13325,0,1727110094,12966.144079269994,12.091301820000808,53449.17401136 2024-09-23,16:48:16.000,267,10995968,13165,0,1727110095,12966.144079269994,12.02081051999994,53449.13907576001 2024-09-23,16:48:17.000,267,10996021,13285,0,1727110096,12966.123870339994,11.978515740003786,53449.16702424001 2024-09-23,16:48:18.000,267,10996072,13565,0,1727110097,12966.103661409994,11.978515740003786,53449.16003712 2024-09-23,16:48:19.000,267,10996113,13485,0,1727110098,12966.016089379998,12.091301820000808,53449.194972720004 2024-09-23,16:48:20.000,267,10996086,13405,0,1727110099,12965.908308419988,12.140645730003598,53449.18798560001 2024-09-23,16:48:21.000,267,10996040,13245,0,1727110100,12965.901572109993,12.225235290003184,53449.194972720004 2024-09-23,16:48:22.000,267,10996063,13445,0,1727110101,12965.941989969993,12.232284420002543,53449.18099848 2024-09-23,16:48:23.000,267,10996049,13525,0,1727110102,12965.901572109993,12.232284420002543,53449.15305 2024-09-23,16:48:24.000,267,10996026,13405,0,1727110103,12965.941989969993,12.20408789999783,53449.12510152 2024-09-23,16:48:25.000,267,10996059,13445,0,1727110104,12965.921781039993,12.154743990002316,53449.06920456001 2024-09-23,16:48:26.000,267,10996045,13525,0,1727110105,12965.847681630003,12.12654747000488,53449.0831788 2024-09-23,16:48:27.000,267,10996031,13285,0,1727110106,12965.780318529993,12.105400079999526,53449.09016592001 2024-09-23,16:48:28.000,267,10996041,13525,0,1727110107,12965.699482809992,12.056056170004013,53449.09016592001 2024-09-23,16:48:29.000,267,10996072,13525,0,1727110108,12965.706219120002,12.049007040004653,53449.03426896 2024-09-23,16:48:30.000,267,10996064,13605,0,1727110109,12965.632119709997,11.950319219999074,53449.027281840004 2024-09-23,16:48:31.000,267,10996066,13445,0,1727110110,12965.598438159992,11.90097531000356,53449.02029472001 2024-09-23,16:48:32.000,267,10996031,13525,0,1727110111,12965.558020299992,11.837533140002051,53448.99234624 2024-09-23,16:48:33.000,267,10996022,13445,0,1727110112,12965.551283989997,11.80228748999798,53448.98535912 2024-09-23,16:48:34.000,267,10996046,13445,0,1727110113,12965.665801260002,11.745894450003107,53448.99933336001 2024-09-23,16:48:35.000,267,10996077,13645,0,1727110114,12965.753373289997,11.576715330003935,53448.99234624 2024-09-23,16:48:36.000,267,10995991,13325,0,1727110115,12965.894835799998,11.478027509998356,53449.027281840004 2024-09-23,16:48:37.000,267,10996018,13405,0,1727110116,12965.901572109993,11.400487079998129,53448.98535912 2024-09-23,16:48:38.000,267,10996022,13325,0,1727110117,12965.975671519998,11.315897519998543,53448.99933336001 2024-09-23,16:48:39.000,267,10996035,13525,0,1727110118,12965.888099489988,11.196062310002162,53449.02029472001 2024-09-23,16:48:40.000,267,10996006,13365,0,1727110119,12965.901572109993,11.005735800004913,53449.00632048 2024-09-23,16:48:41.000,267,10996027,13485,0,1727110120,12965.888099489988,10.907047979999334,53448.99933336001 2024-09-23,16:48:42.000,267,10996025,13485,0,1727110121,12965.847681630003,10.815409290000389,53448.97138488001 2024-09-23,16:48:43.000,267,10996076,13325,0,1727110122,12965.807263770002,10.688524950004648,53448.978372000005 2024-09-23,16:48:44.000,267,10996076,13525,0,1727110123,12965.746636980002,10.568689740000991,53448.98535912 2024-09-23,16:48:45.000,267,10996040,13365,0,1727110124,12965.679273879992,10.519345829998201,53448.97138488001 2024-09-23,16:48:46.000,267,10996031,13405,0,1727110125,12965.652328639997,10.441805399997975,53448.9434364 2024-09-23,16:48:47.000,267,10996020,13445,0,1727110126,12965.638856019992,10.364264969997748,53448.89452656 2024-09-23,16:48:48.000,267,10996057,13645,0,1727110127,12965.645592330002,10.293773670004157,53448.95042352001 2024-09-23,16:48:49.000,267,10996085,13525,0,1727110128,12965.645592330002,10.237380630002008,53448.91548792 2024-09-23,16:48:50.000,267,10996102,13605,0,1727110129,12965.611910779997,10.11754541999835,53448.88753944 2024-09-23,16:48:51.000,267,10996078,13645,0,1727110130,12965.638856019992,10.082299770001555,53448.859590960004 2024-09-23,16:48:52.000,267,10996041,13445,0,1727110131,12965.638856019992,10.025906729999406,53448.859590960004 2024-09-23,16:48:53.000,267,10996060,13365,0,1727110132,12965.638856019992,9.927218910001102,53448.85260384001 2024-09-23,16:48:54.000,267,10996104,13445,0,1727110133,12965.564756610001,9.920169780001743,53448.78273264001 2024-09-23,16:48:55.000,267,10996033,13565,0,1727110134,12965.524338750001,9.913120650002384,53448.810681120005 2024-09-23,16:48:56.000,267,10996023,13645,0,1727110135,12965.409821479996,9.99066108000261,53448.75478416001 2024-09-23,16:48:57.000,267,10996082,13485,0,1727110136,12965.31551313999,10.096398030000273,53448.75478416001 2024-09-23,16:48:58.000,267,10996060,13205,0,1727110137,12965.21446848999,10.159840200001781,53448.712861440006 2024-09-23,16:48:59.000,267,10996046,13485,0,1727110138,12965.07974229,10.21623324000393,53448.65696448 2024-09-23,16:49:00.000,267,10996027,13445,0,1727110139,12964.938279779999,10.230331500002649,53448.63600312001 2024-09-23,16:49:01.000,267,10996043,13525,0,1727110140,12964.843971439994,10.293773670004157,53448.66395160001 2024-09-23,16:49:02.000,267,10996061,13765,0,1727110141,12964.756399409998,10.35016670999903,53448.65696448 2024-09-23,16:49:03.000,267,10996098,13285,0,1727110142,12964.675563689998,10.286724540004798,53448.58010616 2024-09-23,16:49:04.000,267,10996020,13645,0,1727110143,12964.554310109997,10.35016670999903,53448.56613192001 2024-09-23,16:49:05.000,267,10996107,13605,0,1727110144,12964.513892249997,10.371314100004383,53448.53818344001 2024-09-23,16:49:06.000,267,10996072,13685,0,1727110145,12964.480210699992,10.39246149000246,53448.50324784 2024-09-23,16:49:07.000,267,10996064,13685,0,1727110146,12964.399374979992,10.406559750001179,53448.46132512 2024-09-23,16:49:08.000,267,10996000,13685,0,1727110147,12964.372429739997,10.378363230003743,53448.44036376 2024-09-23,16:49:09.000,267,10996062,13485,0,1727110148,12964.278121399992,10.427707139999256,53448.44036376 2024-09-23,16:49:10.000,267,10996071,13445,0,1727110149,12964.18381306,10.441805399997975,53448.44735088001 2024-09-23,16:49:11.000,267,10996100,13285,0,1727110150,12964.12318627,10.519345829998201,53448.39145392 2024-09-23,16:49:12.000,267,10996029,13405,0,1727110151,12964.10297734,10.484100180001406,53448.377479680006 2024-09-23,16:49:13.000,267,10996012,13325,0,1727110152,12964.156867819991,10.526394960004836,53448.377479680006 2024-09-23,16:49:14.000,267,10996064,13245,0,1727110153,12964.197285679991,10.58278799999971,53448.34254408 2024-09-23,16:49:15.000,267,10996044,13525,0,1727110154,12964.244439850001,10.547542350002914,53448.307608480005 2024-09-23,16:49:16.000,267,10996033,13325,0,1727110155,12964.318539259992,10.477051050002046,53448.32856984001 2024-09-23,16:49:17.000,267,10996056,13405,0,1727110156,12964.365693430002,10.406559750001179,53448.29363424 2024-09-23,16:49:18.000,267,10996014,13645,0,1727110157,12964.291594019996,10.378363230003743,53448.25171152001 2024-09-23,16:49:19.000,267,10996043,13245,0,1727110158,12964.109713649996,10.39246149000246,53448.2447244 2024-09-23,16:49:20.000,267,10996004,13605,0,1727110159,12963.91436065999,10.427707139999256,53448.20280168001 2024-09-23,16:49:21.000,267,10996057,13445,0,1727110160,12963.745952909994,10.491149310000765,53448.14690472 2024-09-23,16:49:22.000,267,10996042,13525,0,1727110161,12963.577545159998,10.526394960004836,53448.18184032001 2024-09-23,16:49:23.000,267,10996082,13445,0,1727110162,12963.328301690002,10.547542350002914,53448.139917600005 2024-09-23,16:49:24.000,267,10996003,13285,0,1727110163,12963.072321909996,10.526394960004836,53448.104982 2024-09-23,16:49:25.000,267,10996038,13405,0,1727110164,12962.82307844,10.561640610001632,53448.04908504 2024-09-23,16:49:26.000,267,10996014,13605,0,1727110165,12962.627725449995,10.568689740000991,53447.96523960001 2024-09-23,16:49:27.000,267,10996064,13485,0,1727110166,12962.371745669989,10.561640610001632,53447.923316880006 2024-09-23,16:49:28.000,267,10996032,13365,0,1727110167,12962.183128989993,10.554591480002273,53447.874407040006 2024-09-23,16:49:29.000,267,10996001,13485,0,1727110168,12962.068611720002,10.540493220003555,53447.7905616 2024-09-23,16:49:30.000,267,10996031,13565,0,1727110169,12961.879995039992,10.540493220003555,53447.78357448 2024-09-23,16:49:31.000,267,10996032,13525,0,1727110170,12961.731796219996,10.589837129999069,53447.71370328 2024-09-23,16:49:32.000,267,10996048,13565,0,1727110171,12961.630751569995,10.639181040001858,53447.66479344 2024-09-23,16:49:33.000,267,10996041,13725,0,1727110172,12961.53644322999,10.6321319100025,53447.57396088 2024-09-23,16:49:34.000,267,10996040,13565,0,1727110173,12961.428662269995,10.610984520004422,53447.52505104 2024-09-23,16:49:35.000,267,10996042,13205,0,1727110174,12961.35456285999,10.512296699998842,53447.49710256 2024-09-23,16:49:36.000,267,10996014,13365,0,1727110175,12961.287199759994,10.462952790003328,53447.44819272 2024-09-23,16:49:37.000,267,10995985,13565,0,1727110176,12961.186155109994,10.34311757999967,53447.41325712001 2024-09-23,16:49:38.000,267,10996004,13485,0,1727110177,12961.098583079998,10.22328237000329,53447.32941168 2024-09-23,16:49:39.000,267,10996014,13525,0,1727110178,12960.950384260002,10.12459454999771,53447.30845032 2024-09-23,16:49:40.000,267,10996043,13445,0,1727110179,12960.761767579992,10.032955859998765,53447.252553360006 2024-09-23,16:49:41.000,267,10996015,13685,0,1727110180,12960.606832450001,10.025906729999406,53447.1617208 2024-09-23,16:49:42.000,267,10996020,13325,0,1727110181,12960.39800683999,9.969513690004533,53447.15473368001 2024-09-23,16:49:43.000,267,10996056,13245,0,1727110182,12960.18244492,9.906071520003024,53447.10582384001 2024-09-23,16:49:44.000,267,10996028,13405,0,1727110183,12959.886047279993,9.877874999998312,53447.014991280004 2024-09-23,16:49:45.000,267,10996026,13285,0,1727110184,12959.623331189992,9.743941530003212,53447.0219784 2024-09-23,16:49:46.000,267,10996013,13405,0,1727110185,12959.380824029991,9.694597620000422,53446.88922312001 2024-09-23,16:49:47.000,267,10996022,13405,0,1727110186,12959.131580559995,9.666401100002986,53446.81935192001 2024-09-23,16:49:48.000,267,10995984,13605,0,1727110187,12958.929491259994,9.666401100002986,53446.75646784 2024-09-23,16:49:49.000,267,10996031,13565,0,1727110188,12958.734138269989,9.743941530003212,53446.679609520004 2024-09-23,16:49:50.000,267,10996024,13365,0,1727110189,12958.498367419998,9.75803979000193,53446.55384136001 2024-09-23,16:49:51.000,267,10996029,13365,0,1727110190,12958.343432289992,9.800334569998085,53446.50493152001 2024-09-23,16:49:52.000,267,10996041,13405,0,1727110191,12958.208706090001,9.884924129997671,53446.46999592 2024-09-23,16:49:53.000,267,10996012,13565,0,1727110192,12958.134606679996,471.87785520000034,53446.35820200001 2024-09-23,16:49:54.000,267,10996068,13405,0,1727110193,12958.013353099996,9.99771021000197,53446.31627928001 2024-09-23,16:49:55.000,267,10996005,13525,0,1727110194,12957.912308449995,10.004759340001328,53446.21147248 2024-09-23,16:49:56.000,267,10996042,13405,0,1727110195,12957.80452749,9.976562820003892,53446.16256264 2024-09-23,16:49:57.000,267,10996007,13405,0,1727110196,12957.663064979999,10.011808470000688,53446.08570432 2024-09-23,16:49:58.000,267,10995971,13445,0,1727110197,12957.588965569994,10.075250640002196,53446.01583312 2024-09-23,16:49:59.000,267,10996041,13365,0,1727110198,12957.447503059993,10.068201510002837,53445.95294904001 2024-09-23,16:50:00.000,267,10996056,13405,0,1727110199,12957.279095309998,10.040004989998124,53445.82718088 2024-09-23,16:50:01.000,267,10996031,13645,0,1727110200,12957.198259589997,10.025906729999406,53445.84814224 2024-09-23,16:50:02.000,267,10996007,13365,0,1727110201,12957.090478630002,10.004759340001328,53445.792245280005 2024-09-23,16:50:03.000,267,10995962,13365,0,1727110202,12956.962488739991,9.962464559997898,53445.70141272 2024-09-23,16:50:04.000,267,10995983,13445,0,1727110203,12956.78060836999,9.828531090002798,53445.68743848001 2024-09-23,16:50:05.000,267,10996031,13605,0,1727110204,12956.632409549995,9.75803979000193,53445.65949 2024-09-23,16:50:06.000,267,10995985,13565,0,1727110205,12956.50441966,9.70869587999914,53445.63154152 2024-09-23,16:50:07.000,267,10996030,13645,0,1727110206,12956.376429769989,9.602958930001478,53445.5896188 2024-09-23,16:50:08.000,267,10996012,13485,0,1727110207,12956.241703569998,9.53246763000061,53445.5896188 2024-09-23,16:50:09.000,267,10996007,13445,0,1727110208,12956.086768439993,9.53246763000061,53445.54070896 2024-09-23,16:50:10.000,267,10996019,13245,0,1727110209,12955.938569619997,9.5818115400034,53445.49179912 2024-09-23,16:50:11.000,267,10996050,13525,0,1727110210,12955.925096999992,9.645253710004908,53445.49878624001 2024-09-23,16:50:12.000,267,10996004,13565,0,1727110211,12955.877942829997,9.750990660002572,53445.40096656001 2024-09-23,16:50:13.000,267,10996052,13405,0,1727110212,12955.911624380002,9.863776739999594,53445.456863520005 2024-09-23,16:50:14.000,267,10995994,13365,0,1727110213,12956.026141649992,9.955415429998538,53445.42192792 2024-09-23,16:50:15.000,267,10996051,13605,0,1727110214,12956.053086890002,10.004759340001328,53445.43590216 2024-09-23,16:50:16.000,267,10996041,13645,0,1727110215,12956.059823199997,10.032955859998765,53445.42192792 2024-09-23,16:50:17.000,267,10995999,13605,0,1727110216,12956.053086890002,10.082299770001555,53445.40096656001 2024-09-23,16:50:18.000,267,10996035,13485,0,1727110217,12956.032877960002,10.11754541999835,53445.4149408 2024-09-23,16:50:19.000,267,10996045,13325,0,1727110218,12955.972251170002,10.16688933000114,53445.40096656001 2024-09-23,16:50:20.000,267,10996018,13285,0,1727110219,12955.871206520002,10.230331500002649,53445.37301808 2024-09-23,16:50:21.000,267,10996026,13565,0,1727110220,12955.864470209992,10.35016670999903,53445.44987640001 2024-09-23,16:50:22.000,267,10996035,13485,0,1727110221,12955.857733899997,10.371314100004383,53445.42891504001 2024-09-23,16:50:23.000,267,10996075,13405,0,1727110222,12955.891415450002,10.364264969997748,53445.39397944 2024-09-23,16:50:24.000,267,10996037,13525,0,1727110223,12955.871206520002,10.371314100004383,53445.338082480004 2024-09-23,16:50:25.000,267,10996001,13525,0,1727110224,12955.911624380002,10.39951062000182,53445.40096656001 2024-09-23,16:50:26.000,267,10996042,13285,0,1727110225,12955.931833310002,10.441805399997975,53445.359043840006 2024-09-23,16:50:27.000,267,10996042,13405,0,1727110226,12956.005932719992,10.434756269998616,53445.32410824 2024-09-23,16:50:28.000,267,10996013,13525,0,1727110227,12956.032877960002,10.35016670999903,53445.37301808 2024-09-23,16:50:29.000,267,10996033,13405,0,1727110228,12955.972251170002,10.35016670999903,53445.359043840006 2024-09-23,16:50:30.000,267,10996052,13405,0,1727110229,12955.857733899997,10.35016670999903,53445.33109536001 2024-09-23,16:50:31.000,267,10996006,13445,0,1727110230,12955.952042240002,10.434756269998616,53445.33109536001 2024-09-23,16:50:32.000,267,10996022,13565,0,1727110231,12956.012669030002,10.406559750001179,53445.3450696 2024-09-23,16:50:33.000,267,10995986,13405,0,1727110232,12956.080032129998,10.385412360003102,53445.338082480004 2024-09-23,16:50:34.000,267,10996049,13485,0,1727110233,12956.127186299993,10.300822800003516,53445.31712112 2024-09-23,16:50:35.000,267,10996024,13405,0,1727110234,12956.255176189989,10.251478890000726,53445.32410824 2024-09-23,16:50:36.000,267,10996064,13565,0,1727110235,12956.362957149999,10.180987589999859,53445.2751984 2024-09-23,16:50:37.000,267,10996028,13765,0,1727110236,12956.4640018,10.145741940003063,53445.31013400001 2024-09-23,16:50:38.000,267,10996076,13605,0,1727110237,12956.591991689995,10.12459454999771,53445.36603096 2024-09-23,16:50:39.000,267,10996034,13325,0,1727110238,12956.74019050999,10.082299770001555,53445.31013400001 2024-09-23,16:50:40.000,267,10996009,13405,0,1727110239,12956.82776254,10.096398030000273,53445.36603096 2024-09-23,16:50:41.000,267,10996077,13525,0,1727110240,12956.922070879991,10.12459454999771,53445.2751984 2024-09-23,16:50:42.000,267,10996072,13405,0,1727110241,12956.989433980001,10.202134979997936,53445.31712112 2024-09-23,16:50:43.000,267,10996009,13605,0,1727110242,12957.056797079997,10.237380630002008,53445.303146879996 2024-09-23,16:50:44.000,267,10996029,13485,0,1727110243,12957.043324459992,10.336068450000312,53445.29615976 2024-09-23,16:50:45.000,267,10996037,13365,0,1727110244,12956.962488739991,10.39246149000246,53445.31712112 2024-09-23,16:50:46.000,267,10995990,13485,0,1727110245,12956.90859826,10.420658009999897,53445.289172640005 2024-09-23,16:50:47.000,267,10996023,13245,0,1727110246,12956.78734468,10.540493220003555,53445.359043840006 2024-09-23,16:50:48.000,267,10996039,13485,0,1727110247,12956.57851906999,10.618033650003781,53445.2751984 2024-09-23,16:50:49.000,267,10996037,13285,0,1727110248,12956.47747441999,10.688524950004648,53445.26821128 2024-09-23,16:50:50.000,267,10996004,13485,0,1727110249,12956.39663869999,10.723770600001444,53445.22628856 2024-09-23,16:50:51.000,267,10996043,13405,0,1727110250,12956.389902389994,10.75901624999824,53445.21231432001 2024-09-23,16:50:52.000,267,10996011,13605,0,1727110251,12956.430320249994,10.780163640003593,53445.16340448001 2024-09-23,16:50:53.000,267,10996050,13405,0,1727110252,12956.511155969994,472.6885051499994,53445.16340448001 2024-09-23,16:50:54.000,267,10996024,13325,0,1727110253,12956.65935478999,10.794261900002311,53445.14943024 2024-09-23,16:50:55.000,267,10995985,13445,0,1727110254,12956.861444089991,10.730819730000803,53445.11449464001 2024-09-23,16:50:56.000,267,10995986,13565,0,1727110255,12957.056797079997,10.723770600001444,53445.15641736 2024-09-23,16:50:57.000,267,10996048,13445,0,1727110256,12957.211732210002,10.737868860000162,53445.14943024 2024-09-23,16:50:58.000,267,10996073,13485,0,1727110257,12957.231941140002,10.864753200003179,53445.14943024 2024-09-23,16:50:59.000,267,10995994,13365,0,1727110258,12957.171314350002,10.977539280000201,53445.14943024 2024-09-23,16:51:00.000,267,10995999,13485,0,1727110259,12956.982697669991,11.005735800004913,53445.14943024 2024-09-23,16:51:01.000,267,10996026,13605,0,1727110260,12956.8681804,11.083276229997864,53445.12846888 2024-09-23,16:51:02.000,267,10996045,13525,0,1727110261,12956.69977264999,11.153767529998731,53445.15641736 2024-09-23,16:51:03.000,267,10995958,13925,0,1727110262,12956.49768334999,11.181964050003444,53445.135455999996 2024-09-23,16:51:04.000,267,10996038,13685,0,1727110263,12956.329275599994,11.231307959998958,53445.07955904 2024-09-23,16:51:05.000,267,10996019,13405,0,1727110264,12956.194549399988,11.294750130000466,53445.05859768 2024-09-23,16:51:06.000,267,10996063,13565,0,1727110265,12956.113713680003,11.294750130000466,53445.1005204 2024-09-23,16:51:07.000,267,10996060,13445,0,1727110266,12956.106977369993,11.358192300001974,53445.08654616 2024-09-23,16:51:08.000,267,10996031,13485,0,1727110267,12956.026141649992,473.33702510999865,53445.121481760005 2024-09-23,16:51:09.000,267,10996031,13325,0,1727110268,12955.911624380002,11.541469679999864,53445.05859768 2024-09-23,16:51:10.000,267,10995995,13405,0,1727110269,12955.770161870001,11.62605923999945,53445.1005204 2024-09-23,16:51:11.000,267,10995999,13405,0,1727110270,12955.58154518999,11.745894450003107,53445.09353328001 2024-09-23,16:51:12.000,267,10996041,13365,0,1727110271,12955.40640113,11.823434880003333,53445.05859768 2024-09-23,16:51:13.000,267,10995994,13485,0,1727110272,12955.28514755,11.858680530000129,53445.07955904 2024-09-23,16:51:14.000,267,10996037,13525,0,1727110273,12955.163893969999,11.809336620004615,53445.05161056 2024-09-23,16:51:15.000,267,10996001,13565,0,1727110274,12955.008958839993,11.80228748999798,53445.00968784 2024-09-23,16:51:16.000,267,10996017,13325,0,1727110275,12954.928123119993,11.759992710001825,53445.023662080006 2024-09-23,16:51:17.000,267,10996007,13605,0,1727110276,12954.827078469993,11.710648799999035,53445.0306492 2024-09-23,16:51:18.000,267,10996043,13565,0,1727110277,12954.793396920002,11.738845320003747,53445.01667496001 2024-09-23,16:51:19.000,267,10996060,13565,0,1727110278,12954.712561200002,11.80228748999798,53445.002700720004 2024-09-23,16:51:20.000,267,10996039,13485,0,1727110279,12954.773187990002,11.79523835999862,53444.960778 2024-09-23,16:51:21.000,267,10996020,13405,0,1727110280,12954.833814780002,11.788189229999261,53444.967765119996 2024-09-23,16:51:22.000,267,10996060,13245,0,1727110281,12954.887705259993,11.84458227000141,53444.93282952 2024-09-23,16:51:23.000,267,10996041,13325,0,1727110282,12954.894441570003,11.858680530000129,53444.92584240001 2024-09-23,16:51:24.000,267,10996009,13485,0,1727110283,12954.982013599998,11.84458227000141,53444.84199696 2024-09-23,16:51:25.000,267,10996046,13085,0,1727110284,12955.049376699993,11.85163140000077,53444.786100000005 2024-09-23,16:51:26.000,267,10996039,13685,0,1727110285,12955.17736658999,11.85163140000077,53444.76513864 2024-09-23,16:51:27.000,267,10996049,13685,0,1727110286,12955.27841123999,11.915073570002278,53444.73020304001 2024-09-23,16:51:28.000,267,10996046,13165,0,1727110287,12955.39966481999,11.971466610004427,53444.786100000005 2024-09-23,16:51:29.000,267,10996043,13605,0,1727110288,12955.50070946999,11.978515740003786,53444.70225456 2024-09-23,16:51:30.000,267,10996038,13685,0,1727110289,12955.493973159995,12.0278596499993,53444.72321592 2024-09-23,16:51:31.000,267,10996009,13605,0,1727110290,12955.44008267999,11.992614000002504,53444.688280320006 2024-09-23,16:51:32.000,267,10996043,13405,0,1727110291,12955.33903802999,12.006712260001223,53444.688280320006 2024-09-23,16:51:33.000,267,10996003,13605,0,1727110292,12955.231257069994,11.985564870003145,53444.7162288 2024-09-23,16:51:34.000,267,10996063,13445,0,1727110293,12955.110003489994,11.999663130001863,53444.70225456 2024-09-23,16:51:35.000,267,10996029,13405,0,1727110294,12955.015695149988,12.041957909998018,53444.6463576 2024-09-23,16:51:36.000,267,10996031,13605,0,1727110295,12954.948332049993,12.133596600004239,53444.569499280005 2024-09-23,16:51:37.000,267,10996036,13605,0,1727110296,12954.901177879998,12.140645730003598,53444.56251216001 2024-09-23,16:51:38.000,267,10996031,13365,0,1727110297,12954.833814780002,12.147694860002957,53444.54853792 2024-09-23,16:51:39.000,267,10996048,13445,0,1727110298,12954.800133229997,474.09128202000284,53444.53456368 2024-09-23,16:51:40.000,267,10996068,13565,0,1727110299,12954.752979060002,12.239333550001902,53444.48565384 2024-09-23,16:51:41.000,267,10996001,13405,0,1727110300,12954.752979060002,12.26048093999998,53444.42975688 2024-09-23,16:51:42.000,267,10996067,13485,0,1727110301,12954.746242749992,12.25343181000062,53444.42975688 2024-09-23,16:51:43.000,267,10996026,13325,0,1727110302,12954.759715369997,12.147694860002957,53444.39482128001 2024-09-23,16:51:44.000,267,10996046,13645,0,1727110303,12954.732770130002,12.112449209998886,53444.33892432 2024-09-23,16:51:45.000,267,10996024,13645,0,1727110304,12954.699088579997,12.133596600004239,53444.331937200004 2024-09-23,16:51:46.000,267,10996065,13245,0,1727110305,12954.678879649997,12.119498339998245,53444.297001599996 2024-09-23,16:51:47.000,267,10996045,13165,0,1727110306,12954.692352270002,12.197038769998471,53444.25507888001 2024-09-23,16:51:48.000,267,10996053,13645,0,1727110307,12954.800133229997,12.246382680001261,53444.1921948 2024-09-23,16:51:49.000,267,10996017,13365,0,1727110308,12955.029167769993,12.338021370000206,53444.1223236 2024-09-23,16:51:50.000,267,10996028,13445,0,1727110309,12955.190839209994,12.450807450004504,53444.13629784001 2024-09-23,16:51:51.000,267,10996038,13245,0,1727110310,12955.32556541,12.53539701000409,53444.14328496 2024-09-23,16:51:52.000,267,10996049,13565,0,1727110311,12955.46029160999,12.556544400002167,53444.08040088 2024-09-23,16:51:53.000,267,10996035,13445,0,1727110312,12955.514182089995,12.521298749998095,53444.08738800001 2024-09-23,16:51:54.000,267,10996036,13245,0,1727110313,12955.48050053999,12.443758319997869,53444.03149104 2024-09-23,16:51:55.000,267,10996038,13645,0,1727110314,12955.35924695999,474.2181663599986,53444.10136224 2024-09-23,16:51:56.000,267,10996035,13405,0,1727110315,12955.19757551999,12.161793120001676,53444.05943952001 2024-09-23,16:51:57.000,267,10996017,13525,0,1727110316,12954.941595739998,12.03490877999866,53444.05943952001 2024-09-23,16:51:58.000,267,10995983,13485,0,1727110317,12954.638461789997,11.943270089999714,53444.02450392 2024-09-23,16:51:59.000,267,10996062,13365,0,1727110318,12954.38248200999,11.915073570002278,53443.947645600005 2024-09-23,16:52:00.000,267,10996101,13365,0,1727110319,12954.08608437,11.908024440002919,53443.898735760005 2024-09-23,16:52:01.000,267,10996027,13485,0,1727110320,12953.890731379994,11.978515740003786,53443.91969712001 2024-09-23,16:52:02.000,267,10996068,13685,0,1727110321,12953.803159349998,12.049007040004653,53443.87078728001 2024-09-23,16:52:03.000,267,10996027,13565,0,1727110322,12953.722323629998,12.154743990002316,53443.80091608001 2024-09-23,16:52:04.000,267,10996054,13525,0,1727110323,12953.668433149993,12.26048093999998,53443.75200624001 2024-09-23,16:52:05.000,267,10996016,13605,0,1727110324,12953.668433149993,12.408512670001073,53443.72405776001 2024-09-23,16:52:06.000,267,10996035,13365,0,1727110325,12953.789686729993,12.563593530001526,53443.682135040006 2024-09-23,16:52:07.000,267,10996080,13525,0,1727110326,12953.857049829989,12.690477870004543,53443.67514792001 2024-09-23,16:52:08.000,267,10996043,13605,0,1727110327,12953.870522449994,12.803263950001565,53443.64021232 2024-09-23,16:52:09.000,267,10996020,13525,0,1727110328,12953.951358169994,12.916050029998587,53443.661173680004 2024-09-23,16:52:10.000,267,10996041,13445,0,1727110329,12953.883995069998,13.099327410003752,53443.563354000005 2024-09-23,16:52:11.000,267,10996037,13405,0,1727110330,12953.937885549989,13.226211749999493,53443.54239264 2024-09-23,16:52:12.000,267,10996039,13405,0,1727110331,12953.870522449994,13.219162620000134,53443.52143128 2024-09-23,16:52:13.000,267,10996027,13485,0,1727110332,12953.742532559998,13.155720449998626,53443.458547199996 2024-09-23,16:52:14.000,267,10996057,13365,0,1727110333,12953.614542670002,12.993590459998813,53443.46553432001 2024-09-23,16:52:15.000,267,10996045,13405,0,1727110334,12953.520234329997,12.782116560003487,53443.40963736 2024-09-23,16:52:16.000,267,10996087,13405,0,1727110335,12953.419189679997,12.556544400002167,53443.36771464001 2024-09-23,16:52:17.000,267,10996077,13605,0,1727110336,12953.27099086,12.352119629998924,53443.43758584001 2024-09-23,16:52:18.000,267,10996064,13525,0,1727110337,12953.203627759991,12.239333550001902,53443.40963736 2024-09-23,16:52:19.000,267,10996054,13245,0,1727110338,12953.136264659996,12.119498339998245,53443.3537404 2024-09-23,16:52:20.000,267,10996079,13565,0,1727110339,12953.035220009995,11.999663130001863,53443.36072752 2024-09-23,16:52:21.000,267,10996047,13485,0,1727110340,12953.00153845999,11.964417479997792,53443.395663120005 2024-09-23,16:52:22.000,267,10996020,13325,0,1727110341,12952.90049380999,11.943270089999714,53443.43758584001 2024-09-23,16:52:23.000,267,10996047,13765,0,1727110342,12952.792712849994,11.865729659999488,53443.36771464001 2024-09-23,16:52:24.000,267,10996019,13445,0,1727110343,12952.725349749999,11.879827919998206,53443.33976616001 2024-09-23,16:52:25.000,267,10996069,13565,0,1727110344,12952.644514029998,11.837533140002051,53443.3537404 2024-09-23,16:52:26.000,267,10996032,13485,0,1727110345,12952.590623549993,11.837533140002051,53443.2838692 2024-09-23,16:52:27.000,267,10996056,13405,0,1727110346,12952.556941999988,11.830484010002692,53443.22098512001 2024-09-23,16:52:28.000,267,10996075,13405,0,1727110347,12952.617568789989,11.731796190004388,53443.22098512001 2024-09-23,16:52:29.000,267,10996076,13525,0,1727110348,12952.75903129999,11.640157499998168,53443.20002376001 2024-09-23,16:52:30.000,267,10996093,13445,0,1727110349,12952.8263944,11.506224030003068,53443.11617832 2024-09-23,16:52:31.000,267,10996069,13405,0,1727110350,12952.88702119,11.44278186000156,53443.13015256001 2024-09-23,16:52:32.000,267,10996053,13445,0,1727110351,12952.86681226,11.365241430001333,53443.109191200005 2024-09-23,16:52:33.000,267,10995993,13405,0,1727110352,12952.718613439989,11.26655361000303,53443.09521696 2024-09-23,16:52:34.000,267,10996079,13685,0,1727110353,12952.489578899993,11.21016057000088,53443.03233288001 2024-09-23,16:52:35.000,267,10996034,13645,0,1727110354,12952.193181260001,11.153767529998731,53443.03233288001 2024-09-23,16:52:36.000,267,10996045,13525,0,1727110355,12951.815947899995,11.048030580001068,53443.02534576 2024-09-23,16:52:37.000,267,10996045,13605,0,1727110356,12951.465659779999,10.970490150000842,53442.9694488 2024-09-23,16:52:38.000,267,10996070,13445,0,1727110357,12951.142316899997,10.963441020001483,53442.92053896 2024-09-23,16:52:39.000,267,10996043,13405,0,1727110358,12950.798765089996,11.069177969999146,53442.8995776 2024-09-23,16:52:40.000,267,10996064,13485,0,1727110359,12950.515840069995,11.181964050003444,53442.80175792 2024-09-23,16:52:41.000,267,10996062,13485,0,1727110360,12950.293541839994,11.344094040003256,53442.75284808 2024-09-23,16:52:42.000,267,10996055,13725,0,1727110361,12950.145343019998,11.456880120000278,53442.71092536 2024-09-23,16:52:43.000,267,10996052,13485,0,1727110362,12949.997144200002,11.499174900003709,53442.606118560005 2024-09-23,16:52:44.000,267,10996069,13565,0,1727110363,12949.909572169992,11.478027509998356,53442.606118560005 2024-09-23,16:52:45.000,267,10996046,13525,0,1727110364,12949.842209069997,11.329995780004538,53442.52926024001 2024-09-23,16:52:46.000,267,10996071,13645,0,1727110365,12949.828736449992,11.196062310002162,53442.438427680005 2024-09-23,16:52:47.000,267,10996058,13445,0,1727110366,12949.842209069997,10.963441020001483,53442.41047920001 2024-09-23,16:52:48.000,267,10996042,13365,0,1727110367,12949.774845970001,10.822458419999748,53442.3755436 2024-09-23,16:52:49.000,267,10996036,13485,0,1727110368,12949.700746559996,10.75196711999888,53442.340608000006 2024-09-23,16:52:50.000,267,10996060,13325,0,1727110369,12949.579492979996,10.695574080004008,53442.26374968001 2024-09-23,16:52:51.000,267,10996067,13565,0,1727110370,12949.45150309,10.730819730000803,53442.24977544 2024-09-23,16:52:52.000,267,10996068,13605,0,1727110371,12949.36393105999,10.780163640003593,53442.18689136 2024-09-23,16:52:53.000,267,10996058,13445,0,1727110372,12949.336985819995,10.80836016000103,53442.2008656 2024-09-23,16:52:54.000,267,10996075,13525,0,1727110373,12949.35045844,10.829507549999107,53442.13798152 2024-09-23,16:52:55.000,267,10996039,13245,0,1727110374,12949.37066737,10.85770407000382,53442.08208456 2024-09-23,16:52:56.000,267,10996048,13685,0,1727110375,12949.36393105999,10.885900590001256,53442.02618760001 2024-09-23,16:52:57.000,267,10996078,13765,0,1727110376,12949.37066737,11.012784930004273,53442.01920048 2024-09-23,16:52:58.000,267,10996049,13485,0,1727110377,12949.397612609995,11.111472750002577,53441.96330352 2024-09-23,16:52:59.000,267,10996015,13765,0,1727110378,12949.36393105999,11.26655361000303,53441.935355040005 2024-09-23,16:53:00.000,267,10996065,13605,0,1727110379,12949.33024951,11.463929249999637,53441.935355040005 2024-09-23,16:53:01.000,267,10996039,13245,0,1727110380,12949.32351319999,11.62605923999945,53441.91439368 2024-09-23,16:53:02.000,267,10996053,13685,0,1727110381,12949.256150099995,11.767041840001184,53441.87945808001 2024-09-23,16:53:03.000,267,10996112,13645,0,1727110382,12949.22920486,11.858680530000129,53441.886445200005 2024-09-23,16:53:04.000,267,10996050,13685,0,1727110383,12949.168578069999,11.85163140000077,53441.86548384 2024-09-23,16:53:05.000,267,10996064,13685,0,1727110384,12949.054060799994,11.84458227000141,53441.80958688001 2024-09-23,16:53:06.000,267,10996019,13565,0,1727110385,12948.838498880003,11.84458227000141,53441.83054824001 2024-09-23,16:53:07.000,267,10996026,13405,0,1727110386,12948.582519099997,11.872778789998847,53441.72574144 2024-09-23,16:53:08.000,267,10996061,13645,0,1727110387,12948.346748249991,11.8939261800042,53441.68381872 2024-09-23,16:53:09.000,267,10996057,13285,0,1727110388,12948.036877989995,11.957368349998433,53441.62792176 2024-09-23,16:53:10.000,267,10996083,13405,0,1727110389,12947.774161899993,11.950319219999074,53441.55805056 2024-09-23,16:53:11.000,267,10996056,13405,0,1727110390,12947.625963079998,11.943270089999714,53441.56503768 2024-09-23,16:53:12.000,267,10996058,13645,0,1727110391,12947.464291639997,11.915073570002278,53441.48817936 2024-09-23,16:53:13.000,267,10996101,13525,0,1727110392,12947.282411269996,11.943270089999714,53441.383372560005 2024-09-23,16:53:14.000,267,10996063,13245,0,1727110393,12947.181366619996,11.90097531000356,53441.42529528001 2024-09-23,16:53:15.000,267,10996050,13365,0,1727110394,12947.080321969996,11.837533140002051,53441.334462720006 2024-09-23,16:53:16.000,267,10996044,13565,0,1727110395,12947.02643148999,11.830484010002692,53441.29254 2024-09-23,16:53:17.000,267,10996085,13285,0,1727110396,12947.0331678,11.85163140000077,53441.22965592 2024-09-23,16:53:18.000,267,10996048,13445,0,1727110397,12947.06684934999,11.858680530000129,53441.18773320001 2024-09-23,16:53:19.000,267,10996062,13525,0,1727110398,12947.10726720999,11.879827919998206,53441.1527976 2024-09-23,16:53:20.000,267,10996014,13405,0,1727110399,12947.17463031,11.80228748999798,53441.096900640005 2024-09-23,16:53:21.000,267,10996059,13165,0,1727110400,12947.19483924,11.774090970000543,53441.07593928 2024-09-23,16:53:22.000,267,10996024,13485,0,1727110401,12947.201575549996,11.767041840001184,53441.05497792 2024-09-23,16:53:23.000,267,10996046,13525,0,1727110402,12947.255466030001,11.774090970000543,53441.0130552 2024-09-23,16:53:24.000,267,10996017,13445,0,1727110403,12947.19483924,11.922122700001637,53441.00606808 2024-09-23,16:53:25.000,267,10996081,13485,0,1727110404,12947.080321969996,12.07720356000209,53440.9082484 2024-09-23,16:53:26.000,267,10996060,13445,0,1727110405,12947.06684934999,12.189989639999112,53440.9082484 2024-09-23,16:53:27.000,267,10996086,13485,0,1727110406,12947.080321969996,12.25343181000062,53440.831390080006 2024-09-23,16:53:28.000,267,10996047,13165,0,1727110407,12947.09379459,12.394414410002355,53440.78248024001 2024-09-23,16:53:29.000,267,10996075,13445,0,1727110408,12947.08705827999,12.591790049998963,53440.78248024001 2024-09-23,16:53:30.000,267,10996023,13525,0,1727110409,12947.09379459,12.775067430004128,53440.712609040005 2024-09-23,16:53:31.000,267,10996058,13565,0,1727110410,12947.019695179995,12.951295680002659,53440.6986348 2024-09-23,16:53:32.000,267,10996027,13525,0,1727110411,12947.019695179995,13.12047480000183,53440.712609040005 2024-09-23,16:53:33.000,267,10996083,13525,0,1727110412,12946.999486249995,13.198015230002056,53440.75453176001 2024-09-23,16:53:34.000,267,10996033,13325,0,1727110413,12946.99274994,13.254408270004205,53440.73357040001 2024-09-23,16:53:35.000,267,10996099,13365,0,1727110414,12946.959068389995,13.331948700004432,53440.71959616 2024-09-23,16:53:36.000,267,10996072,13365,0,1727110415,12946.99274994,13.437685650002095,53440.71959616 2024-09-23,16:53:37.000,267,10996053,13325,0,1727110416,12947.12747613999,13.57161912000447,53440.65671208001 2024-09-23,16:53:38.000,267,10996039,13925,0,1727110417,12947.235257100001,13.592766510002548,53440.69164768 2024-09-23,16:53:39.000,267,10996054,13445,0,1727110418,12947.302620199996,13.620963029999984,53440.761518880005 2024-09-23,16:53:40.000,267,10996014,13365,0,1727110419,12947.396928540002,13.57866825000383,53440.6986348 2024-09-23,16:53:41.000,267,10996069,13325,0,1727110420,12947.538391050002,13.564569989997835,53440.810428720004 2024-09-23,16:53:42.000,267,10996067,13365,0,1727110421,12947.551863669993,13.465882169999531,53440.78946736 2024-09-23,16:53:43.000,267,10996064,13605,0,1727110422,12947.558599980002,13.381292609999946,53440.78946736 2024-09-23,16:53:44.000,267,10996059,13405,0,1727110423,12947.444082709997,13.254408270004205,53440.81741584 2024-09-23,16:53:45.000,267,10996050,13405,0,1727110424,12947.369983299992,13.190966100002697,53440.79645448 2024-09-23,16:53:46.000,267,10996065,13445,0,1727110425,12947.228520789991,13.176867840003979,53440.78248024001 2024-09-23,16:53:47.000,267,10996020,13525,0,1727110426,12947.120739829996,13.233260879998852,53440.768506 2024-09-23,16:53:48.000,267,10996042,13405,0,1727110427,12946.999486249995,13.388341739999305,53440.73357040001 2024-09-23,16:53:49.000,267,10996076,13405,0,1727110428,12946.89170529,13.564569989997835,53440.761518880005 2024-09-23,16:53:50.000,267,10996044,13605,0,1727110429,12946.88496897999,13.684405200001493,53440.70562192001 2024-09-23,16:53:51.000,267,10996028,13445,0,1727110430,12946.82434218999,13.698503460000211,53440.663699200006 2024-09-23,16:53:52.000,267,10995985,13485,0,1727110431,12946.777188019994,13.677356070002133,53440.74055752 2024-09-23,16:53:53.000,267,10996017,13325,0,1727110432,12946.615516579994,13.663257810003415,53440.663699200006 2024-09-23,16:53:54.000,267,10996078,13405,0,1727110433,12946.500999309988,13.606864770001266,53440.69164768 2024-09-23,16:53:55.000,267,10996017,13445,0,1727110434,12946.366273109998,13.564569989997835,53440.67068632 2024-09-23,16:53:56.000,267,10996040,13445,0,1727110435,12946.278701080002,13.451783910000813,53440.6986348 2024-09-23,16:53:57.000,267,10995996,13525,0,1727110436,12946.157447500002,13.402439999998023,53440.65671208001 2024-09-23,16:53:58.000,267,10996028,13685,0,1727110437,12946.197865360002,13.317850439998438,53440.67767344 2024-09-23,16:53:59.000,267,10996065,13565,0,1727110438,12946.224810599997,13.155720449998626,53440.69164768 2024-09-23,16:54:00.000,267,10996080,13245,0,1727110439,12946.339327870002,13.106376540003112,53440.68466056001 2024-09-23,16:54:01.000,267,10996057,13365,0,1727110440,12946.474054069993,13.07113088999904,53440.6986348 2024-09-23,16:54:02.000,267,10996029,13605,0,1727110441,12946.628989199999,13.078180019998399,53440.71959616 2024-09-23,16:54:03.000,267,10996042,13845,0,1727110442,12946.81086957,13.12047480000183,53440.67767344 2024-09-23,16:54:04.000,267,10996025,13765,0,1727110443,12947.02643148999,13.183916970003338,53440.712609040005 2024-09-23,16:54:05.000,267,10996042,13525,0,1727110444,12947.221784479996,13.289653920001001,53440.78946736 2024-09-23,16:54:06.000,267,10996070,13485,0,1727110445,12947.356510680002,13.409489130004658,53440.768506 2024-09-23,16:54:07.000,267,10996033,13285,0,1727110446,12947.578808910002,13.550471729999117,53440.78248024001 2024-09-23,16:54:08.000,267,10996031,13245,0,1727110447,12947.747216659998,13.719650849998288,53440.82440296001 2024-09-23,16:54:09.000,267,10996080,13485,0,1727110448,12947.908888099999,13.874731709998741,53440.84536432 2024-09-23,16:54:10.000,267,10996066,13805,0,1727110449,12948.02340536999,14.022763439999835,53440.92222264001 2024-09-23,16:54:11.000,267,10996057,13605,0,1727110450,12948.06382322999,14.206040819997725,53440.92222264001 2024-09-23,16:54:12.000,267,10996033,13565,0,1727110451,12948.14465894999,14.361121679998178,53440.96414536 2024-09-23,16:54:13.000,267,10996046,13525,0,1727110452,12948.24570359999,14.466858630003117,53440.99209384001 2024-09-23,16:54:14.000,267,10996048,13885,0,1727110453,12948.37369349,14.502104279999912,53441.02702944 2024-09-23,16:54:15.000,267,10996028,13245,0,1727110454,12948.454529210001,14.530300800004625,53441.06895216001 2024-09-23,16:54:16.000,267,10996049,13565,0,1727110455,12948.589255409992,14.480956890001835,53441.12484912 2024-09-23,16:54:17.000,267,10996004,13525,0,1727110456,12948.717245300002,14.34702341999946,53441.13882336001 2024-09-23,16:54:18.000,267,10995987,13525,0,1727110457,12948.710508989992,14.241286470001796,53441.215681680005 2024-09-23,16:54:19.000,267,10996024,13525,0,1727110458,12948.656618510002,14.142598650003492,53441.18773320001 2024-09-23,16:54:20.000,267,10995988,13605,0,1727110459,12948.575782790002,14.050959960004548,53441.24363016 2024-09-23,16:54:21.000,267,10996055,13565,0,1727110460,12948.488210759991,14.050959960004548,53441.264591520005 2024-09-23,16:54:22.000,267,10996028,13645,0,1727110461,12948.427583969991,14.058009090003907,53441.25760440001 2024-09-23,16:54:23.000,267,10996020,13445,0,1727110462,12948.380429799996,14.065058220003266,53441.27856576001 2024-09-23,16:54:24.000,267,10996027,13525,0,1727110463,12948.299594079996,14.227188210003078,53441.27157864 2024-09-23,16:54:25.000,267,10996079,13845,0,1727110464,12948.23223098,476.2483158000032,53441.28555288001 2024-09-23,16:54:26.000,267,10996089,13445,0,1727110465,12948.25243991,14.459809500003757,53441.27856576001 2024-09-23,16:54:27.000,267,10996035,13485,0,1727110466,12948.33327563,14.628988620002929,53441.23664304001 2024-09-23,16:54:28.000,267,10995998,13205,0,1727110467,12948.535364930001,14.777020350004022,53441.264591520005 2024-09-23,16:54:29.000,267,10996054,13445,0,1727110468,12948.670091129992,15.03078903000278,53441.28555288001 2024-09-23,16:54:30.000,267,10996063,13405,0,1727110469,12948.865444119998,15.263410320003459,53441.28555288001 2024-09-23,16:54:31.000,267,10996056,13365,0,1727110470,12948.993434009994,15.622915949999879,53441.25061728 2024-09-23,16:54:32.000,267,10996090,13405,0,1727110471,12949.107951279999,15.926028540001425,53441.24363016 2024-09-23,16:54:33.000,267,10996090,13405,0,1727110472,12949.195523309994,16.07406027000252,53441.27856576001 2024-09-23,16:54:34.000,267,10996034,13365,0,1727110473,12949.34372212999,16.29963243000384,53441.28555288001 2024-09-23,16:54:35.000,267,10996071,13485,0,1727110474,12949.41108523,16.588646759999392,53441.28555288001 2024-09-23,16:54:36.000,267,10996028,13685,0,1727110475,12949.518866189996,16.70143284000369,53441.25061728 2024-09-23,16:54:37.000,267,10996042,13405,0,1727110476,12949.5929656,16.786022400003276,53441.29952712 2024-09-23,16:54:38.000,267,10996082,13285,0,1727110477,12949.741164419996,16.764875009997922,53441.264591520005 2024-09-23,16:54:39.000,267,10996019,13485,0,1727110478,12949.896099550002,16.743727619999845,53441.32048848 2024-09-23,16:54:40.000,267,10996091,13405,0,1727110479,12950.077979919988,16.680285449998337,53441.34843696 2024-09-23,16:54:41.000,267,10996044,13405,0,1727110480,12950.118397779988,16.65913806000026,53441.37638544001 2024-09-23,16:54:42.000,267,10996033,13565,0,1727110481,12950.125134089998,16.59569588999875,53441.42529528001 2024-09-23,16:54:43.000,267,10996045,13525,0,1727110482,12950.205969809998,16.553401110002596,53441.42529528001 2024-09-23,16:54:44.000,267,10996070,13645,0,1727110483,12950.266596599999,16.447664159997657,53441.44625664001 2024-09-23,16:54:45.000,267,10996087,13525,0,1727110484,12950.34069600999,16.41241851000086,53441.49516648001 2024-09-23,16:54:46.000,267,10996033,13565,0,1727110485,12950.42826804,16.348976339999354,53441.56503768 2024-09-23,16:54:47.000,267,10996031,13485,0,1727110486,12950.475422209995,16.25028852000105,53441.599973280005 2024-09-23,16:54:48.000,267,10996033,13525,0,1727110487,12950.50910376,16.13045331000467,53441.62792176 2024-09-23,16:54:49.000,267,10996053,13525,0,1727110488,12950.50910376,15.989470710002934,53441.73971568001 2024-09-23,16:54:50.000,267,10996003,13645,0,1727110489,12950.52931269,477.77797701000236,53441.718754320005 2024-09-23,16:54:51.000,267,10996062,13725,0,1727110490,12950.56973055,15.721603769998183,53441.82356112 2024-09-23,16:54:52.000,267,10996045,13245,0,1727110491,12950.50910376,15.66521073000331,53441.83054824001 2024-09-23,16:54:53.000,267,10996057,13685,0,1727110492,12950.536048999995,15.672259860002669,53441.94932928001 2024-09-23,16:54:54.000,267,10996080,13525,0,1727110493,12950.54952162,15.700456380000105,53441.95631640001 2024-09-23,16:54:55.000,267,10996048,13565,0,1727110494,12950.61014841,15.813242460004403,53442.06811032 2024-09-23,16:54:56.000,267,10996064,13405,0,1727110495,12950.62362102999,15.940126800000144,53442.12400728001 2024-09-23,16:54:57.000,267,10996080,13605,0,1727110496,12950.697720439995,16.165698960001464,53442.151955760004 2024-09-23,16:54:58.000,267,10996050,13445,0,1727110497,12950.64382995999,16.24323939000169,53442.22881408 2024-09-23,16:54:59.000,267,10996076,13565,0,1727110498,12950.6707752,16.285534169997845,53442.27772392 2024-09-23,16:55:00.000,267,10996089,13445,0,1727110499,12950.63035734,16.24323939000169,53442.2008656 2024-09-23,16:55:01.000,267,10996069,13565,0,1727110500,12950.495631139995,16.377172860004066,53442.34759512 2024-09-23,16:55:02.000,267,10996062,13725,0,1727110501,12950.333959699994,16.41946764000022,53442.28471104001 2024-09-23,16:55:03.000,267,10996041,13405,0,1727110502,12950.179024569989,16.489958940001088,53442.319646640004 2024-09-23,16:55:04.000,267,10996060,13285,0,1727110503,12950.077979919988,16.504057199999806,53442.270736800005 2024-09-23,16:55:05.000,267,10996064,13365,0,1727110504,12949.970198959993,16.4406150299983,53442.31265952001 2024-09-23,16:55:06.000,267,10996032,13325,0,1727110505,12949.808527519992,16.398320250002143,53442.36156936001 2024-09-23,16:55:07.000,267,10996016,13405,0,1727110506,12949.653592390001,16.348976339999354,53442.34759512 2024-09-23,16:55:08.000,267,10996077,13445,0,1727110507,12949.57275667,16.327828950001276,53442.38253072001 2024-09-23,16:55:09.000,267,10996019,13205,0,1727110508,12949.518866189996,16.271435909999127,53442.36855648 2024-09-23,16:55:10.000,267,10996084,13525,0,1727110509,12949.44476677999,16.313730690002558,53442.340608000006 2024-09-23,16:55:11.000,267,10995981,13565,0,1727110510,12949.37066737,16.405369380001503,53442.29169816001 2024-09-23,16:55:12.000,267,10996039,13605,0,1727110511,12949.336985819995,16.41241851000086,53442.26374968001 2024-09-23,16:55:13.000,267,10996050,13605,0,1727110512,12949.30330426999,16.46176242000365,53442.270736800005 2024-09-23,16:55:14.000,267,10996053,13205,0,1727110513,12949.28983165,16.46176242000365,53442.25676256 2024-09-23,16:55:15.000,267,10996073,13245,0,1727110514,12949.28309533999,16.489958940001088,53442.2358012 2024-09-23,16:55:16.000,267,10996025,13525,0,1727110515,12949.377403679995,16.43356589999894,53442.27772392 2024-09-23,16:55:17.000,267,10996081,13405,0,1727110516,12949.45150309,16.29963243000384,53442.29868528 2024-09-23,16:55:18.000,267,10996051,13365,0,1727110517,12949.458239399995,16.158649830002105,53442.28471104001 2024-09-23,16:55:19.000,267,10996056,13445,0,1727110518,12949.42455784999,16.08110940000188,53442.27772392 2024-09-23,16:55:20.000,267,10996059,13645,0,1727110519,12949.438030469995,15.982421580003574,53442.27772392 2024-09-23,16:55:21.000,267,10996026,13565,0,1727110520,12949.46497570999,15.883733759997995,53442.26374968001 2024-09-23,16:55:22.000,267,10996009,13245,0,1727110521,12949.55254774,15.693407250000746,53442.28471104001 2024-09-23,16:55:23.000,267,10996065,13365,0,1727110522,12949.687273939991,15.496031610004138,53442.22881408 2024-09-23,16:55:24.000,267,10996041,13285,0,1727110523,12949.835472760002,15.347999880003044,53442.25676256 2024-09-23,16:55:25.000,267,10996084,13485,0,1727110524,12949.983671579997,15.235213799998746,53442.29868528 2024-09-23,16:55:26.000,267,10996023,13565,0,1727110525,12950.071243609993,15.101280330003647,53442.34759512 2024-09-23,16:55:27.000,267,10996042,13405,0,1727110526,12950.125134089998,15.016690770004061,53442.38253072001 2024-09-23,16:55:28.000,267,10996005,13485,0,1727110527,12950.111661469993,14.84751165000489,53442.36855648 2024-09-23,16:55:29.000,267,10996044,13565,0,1727110528,12950.104925159998,14.812266000000818,53442.38253072001 2024-09-23,16:55:30.000,267,10996061,13605,0,1727110529,12950.158815639988,14.784069480003382,53442.39650496 2024-09-23,16:55:31.000,267,10996100,13405,0,1727110530,12950.185760879998,14.755872959998669,53442.49432464 2024-09-23,16:55:32.000,267,10996039,13605,0,1727110531,12950.179024569989,14.79111861000274,53442.508298880006 2024-09-23,16:55:33.000,267,10996068,13525,0,1727110532,12950.273332909994,14.7981677400021,53442.508298880006 2024-09-23,16:55:34.000,267,10996058,13685,0,1727110533,12950.374377559994,14.932101210004475,53442.54323448 2024-09-23,16:55:35.000,267,10996078,13805,0,1727110534,12950.48889483,14.960297730001912,53442.61310568 2024-09-23,16:55:36.000,267,10996013,13365,0,1727110535,12950.54278530999,15.02373990000342,53442.56419584 2024-09-23,16:55:37.000,267,10996056,13405,0,1727110536,12950.60341209999,15.03078903000278,53442.57817008001 2024-09-23,16:55:38.000,267,10996050,13485,0,1727110537,12950.637093649995,14.97439599000063,53442.56419584 2024-09-23,16:55:39.000,267,10996092,13485,0,1727110538,12950.536048999995,14.946199470003194,53442.557208720005 2024-09-23,16:55:40.000,267,10996059,13405,0,1727110539,12950.435004349994,14.953248600002553,53442.53624736 2024-09-23,16:55:41.000,267,10996048,13405,0,1727110540,12950.273332909994,15.03078903000278,53442.54323448 2024-09-23,16:55:42.000,267,10996098,13405,0,1727110541,12950.131870399993,15.143575109999801,53442.508298880006 2024-09-23,16:55:43.000,267,10996086,13565,0,1727110542,12950.044298369998,15.277508580002177,53442.46637616 2024-09-23,16:55:44.000,267,10996063,13245,0,1727110543,12949.916308480002,15.453736830000707,53442.50131176001 2024-09-23,16:55:45.000,267,10996031,13525,0,1727110544,12949.768109659992,15.735702030004177,53442.46637616 2024-09-23,16:55:46.000,267,10996020,13765,0,1727110545,12949.700746559996,16.0599620100038,53442.50131176001 2024-09-23,16:55:47.000,267,10996062,13525,0,1727110546,12949.61317453,16.334878080000635,53442.47336328 2024-09-23,16:55:48.000,267,10996039,13485,0,1727110547,12949.50539356999,16.497008070000447,53442.43144056001 2024-09-23,16:55:49.000,267,10996040,13565,0,1727110548,12949.43129416,16.53225372000452,53442.40349208 2024-09-23,16:55:50.000,267,10996073,13485,0,1727110549,12949.32351319999,16.637990670002182,53442.34759512 2024-09-23,16:55:51.000,267,10996055,13365,0,1727110550,12949.276359029995,16.736678490000486,53442.29868528 2024-09-23,16:55:52.000,267,10996064,13405,0,1727110551,12949.32351319999,16.736678490000486,53442.3056724 2024-09-23,16:55:53.000,267,10996063,13285,0,1727110552,12949.28983165,16.743727619999845,53442.24278832001 2024-09-23,16:55:54.000,267,10996054,13405,0,1727110553,12949.22920486,16.800120660001994,53442.221826960005 2024-09-23,16:55:55.000,267,10996054,13565,0,1727110554,12949.20225961999,16.637990670002182,53442.221826960005 2024-09-23,16:55:56.000,267,10996030,13565,0,1727110555,12949.081006039989,16.489958940001088,53442.16593000001 2024-09-23,16:55:57.000,267,10996057,13445,0,1727110556,12948.858707809988,16.29258330000448,53442.15894288 2024-09-23,16:55:58.000,267,10996047,13285,0,1727110557,12948.589255409992,16.144551570003387,53442.06811032 2024-09-23,16:55:59.000,267,10996047,13365,0,1727110558,12948.481474449996,16.038814619998448,53442.03317472 2024-09-23,16:56:00.000,267,10996041,13565,0,1727110559,12948.27264884,15.975372450004215,53442.03317472 2024-09-23,16:56:01.000,267,10996037,13605,0,1727110560,12948.117713709995,16.08110940000188,53442.01920048 2024-09-23,16:56:02.000,267,10996059,13525,0,1727110561,12948.04361429999,16.095207660000597,53441.96330352 2024-09-23,16:56:03.000,267,10996090,13605,0,1727110562,12948.02340536999,16.07406027000252,53441.90041944 2024-09-23,16:56:04.000,267,10996033,13365,0,1727110563,12948.07055954,16.06701114000316,53441.89343232 2024-09-23,16:56:05.000,267,10996054,13525,0,1727110564,12948.198549429995,16.03176548999909,53441.91439368 2024-09-23,16:56:06.000,267,10996032,13365,0,1727110565,12948.259176219995,16.038814619998448,53441.90041944 2024-09-23,16:56:07.000,267,10996045,13285,0,1727110566,12948.259176219995,15.968323320004856,53441.886445200005 2024-09-23,16:56:08.000,267,10995994,13365,0,1727110567,12948.23223098,15.911930280002707,53441.92836792001 2024-09-23,16:56:09.000,267,10996047,13405,0,1727110568,12948.29285777,15.813242460004403,53441.97029064 2024-09-23,16:56:10.000,267,10996040,13725,0,1727110569,12948.3130667,15.679308990002028,53441.91439368 2024-09-23,16:56:11.000,267,10996135,13765,0,1727110570,12948.407375039991,15.60881769000116,53441.94234216 2024-09-23,16:56:12.000,267,10996014,13445,0,1727110571,12948.488210759991,15.43258944000263,53441.96330352 2024-09-23,16:56:13.000,267,10996051,13685,0,1727110572,12948.649882199992,15.277508580002177,53441.96330352 2024-09-23,16:56:14.000,267,10996031,13445,0,1727110573,12948.771135779993,15.171771630004514,53442.04714896001 2024-09-23,16:56:15.000,267,10996069,13605,0,1727110574,12948.953016149993,15.051936420000857,53442.005226240006 2024-09-23,16:56:16.000,267,10996015,13405,0,1727110575,12949.101214969989,14.92505207999784,53442.07509744001 2024-09-23,16:56:17.000,267,10996030,13365,0,1727110576,12949.20225961999,14.854560780004249,53442.08907168 2024-09-23,16:56:18.000,267,10995993,13685,0,1727110577,12949.276359029995,14.819315130000177,53442.11702016001 2024-09-23,16:56:19.000,267,10996024,13485,0,1727110578,12949.316776889995,14.769971220004663,53442.1309944 2024-09-23,16:56:20.000,267,10996023,13565,0,1727110579,12949.377403679995,14.734725570000592,53442.172917120006 2024-09-23,16:56:21.000,267,10996085,13645,0,1727110580,12949.438030469995,14.657185140000365,53442.19387848001 2024-09-23,16:56:22.000,267,10996065,13485,0,1727110581,12949.47171202,14.57259558000078,53442.27772392 2024-09-23,16:56:23.000,267,10996047,13445,0,1727110582,12949.539075119996,14.445711239997763,53442.2358012 2024-09-23,16:56:24.000,267,10995994,13365,0,1727110583,12949.599701909996,14.311777770002664,53442.31265952001 2024-09-23,16:56:25.000,267,10996033,13485,0,1727110584,12949.646856079991,14.198991689998365,53442.36855648 2024-09-23,16:56:26.000,267,10996092,13565,0,1727110585,12949.653592390001,14.128500390004774,53442.36156936001 2024-09-23,16:56:27.000,267,10996008,13445,0,1727110586,12949.626647149991,14.079156480001984,53442.32663376 2024-09-23,16:56:28.000,267,10995997,13565,0,1727110587,12949.700746559996,13.98751779000304,53442.38253072001 2024-09-23,16:56:29.000,267,10996045,13405,0,1727110588,12949.727691799992,13.952272139998968,53442.3755436 2024-09-23,16:56:30.000,267,10996020,13565,0,1727110589,12949.747900729992,13.98751779000304,53442.38253072001 2024-09-23,16:56:31.000,267,10996011,13245,0,1727110590,12949.795054900002,13.98751779000304,53442.38253072001 2024-09-23,16:56:32.000,267,10996039,13445,0,1727110591,12949.822000139997,13.973419530004321,53442.41047920001 2024-09-23,16:56:33.000,267,10996017,13525,0,1727110592,12949.822000139997,14.008665180001117,53442.45240192001 2024-09-23,16:56:34.000,267,10996053,13685,0,1727110593,12949.862417999997,14.093254740000702,53442.45938904001 2024-09-23,16:56:35.000,267,10996004,13405,0,1727110594,12949.936517410002,14.15669691000221,53442.43144056001 2024-09-23,16:56:36.000,267,10996065,13365,0,1727110595,12950.024089439998,14.276532119998592,53442.46637616 2024-09-23,16:56:37.000,267,10996064,13405,0,1727110596,12950.098188849988,14.417514720000327,53442.47336328 2024-09-23,16:56:38.000,267,10996007,13245,0,1727110597,12950.138606709988,476.4879862200032,53442.515286 2024-09-23,16:56:39.000,267,10996015,13245,0,1727110598,12950.125134089998,14.699479920003796,53442.49432464 2024-09-23,16:56:40.000,267,10996046,13605,0,1727110599,12950.145343019998,14.79111861000274,53442.438427680005 2024-09-23,16:56:41.000,267,10996033,13085,0,1727110600,12950.205969809998,14.875708170002326,53442.48035040001 2024-09-23,16:56:42.000,267,10996028,13485,0,1727110601,12950.32048707999,14.960297730001912,53442.557208720005 2024-09-23,16:56:43.000,267,10996066,13645,0,1727110602,12950.455213279994,14.97439599000063,53442.53624736 2024-09-23,16:56:44.000,267,10995993,13565,0,1727110603,12950.515840069995,15.016690770004061,53442.49432464 2024-09-23,16:56:45.000,267,10996029,13565,0,1727110604,12950.56299423999,15.02373990000342,53442.52227312 2024-09-23,16:56:46.000,267,10996005,13365,0,1727110605,12950.515840069995,15.080132939998293,53442.54323448 2024-09-23,16:56:47.000,267,10996026,13565,0,1727110606,12950.367641249999,15.066034679999575,53442.57118296 2024-09-23,16:56:48.000,267,10996021,13485,0,1727110607,12950.098188849988,15.129476850001083,53442.56419584 2024-09-23,16:56:49.000,267,10996025,13765,0,1727110608,12949.801791209997,15.2563611900041,53442.508298880006 2024-09-23,16:56:50.000,267,10996082,13485,0,1727110609,12949.46497570999,15.3902946599992,53442.42445344 2024-09-23,16:56:51.000,267,10996015,13325,0,1727110610,12949.18205068999,15.474884219998785,53442.438427680005 2024-09-23,16:56:52.000,267,10996040,13285,0,1727110611,12948.973225079993,15.672259860002669,53442.3755436 2024-09-23,16:56:53.000,267,10996023,13445,0,1727110612,12948.845235189998,15.83438985000248,53442.340608000006 2024-09-23,16:56:54.000,267,10996010,13605,0,1727110613,12948.757663160002,478.02469656000176,53442.34759512 2024-09-23,16:56:55.000,267,10996051,13525,0,1727110614,12948.643145889997,16.20094460999826,53442.24278832001 2024-09-23,16:56:56.000,267,10996005,13525,0,1727110615,12948.595991720002,16.207993740004895,53442.24278832001 2024-09-23,16:56:57.000,267,10996027,13485,0,1727110616,12948.555573860001,16.207993740004895,53442.151955760004 2024-09-23,16:56:58.000,267,10996005,13525,0,1727110617,12948.420847659996,16.179797220000182,53442.08907168 2024-09-23,16:56:59.000,267,10996030,13685,0,1727110618,12948.24570359999,16.13045331000467,53442.0611232 2024-09-23,16:57:00.000,267,10996035,13405,0,1727110619,12948.06382322999,16.172748090000823,53442.03317472 2024-09-23,16:57:01.000,267,10996065,13245,0,1727110620,12948.00319643999,16.088158530001238,53442.04016184 2024-09-23,16:57:02.000,267,10995998,13405,0,1727110621,12947.96277857999,15.975372450004215,53441.991252 2024-09-23,16:57:03.000,267,10996039,13205,0,1727110622,12947.90215178999,15.918979410002066,53441.97727776001 2024-09-23,16:57:04.000,267,10996020,13525,0,1727110623,12947.908888099999,15.83438985000248,53441.99823912001 2024-09-23,16:57:05.000,267,10996041,13365,0,1727110624,12947.854997619994,15.876684629998636,53441.94932928001 2024-09-23,16:57:06.000,267,10996005,13365,0,1727110625,12947.780898209989,15.961274189998221,53441.86548384 2024-09-23,16:57:07.000,267,10996061,13365,0,1727110626,12947.774161899993,16.0599620100038,53441.91439368 2024-09-23,16:57:08.000,267,10995989,13245,0,1727110627,12947.740480349989,16.264386779999768,53441.84452248 2024-09-23,16:57:09.000,267,10996034,13765,0,1727110628,12947.693326179993,16.489958940001088,53441.837535360006 2024-09-23,16:57:10.000,267,10996007,13645,0,1727110629,12947.693326179993,16.757825879998563,53441.767664160005 2024-09-23,16:57:11.000,267,10995994,13565,0,1727110630,12947.774161899993,16.93405413000437,53441.78163840001 2024-09-23,16:57:12.000,267,10996052,13485,0,1727110631,12947.753952969993,17.06798759999947,53441.71176720001 2024-09-23,16:57:13.000,267,10996010,13445,0,1727110632,12947.740480349989,17.23011758999928,53441.65587024 2024-09-23,16:57:14.000,267,10996018,13525,0,1727110633,12947.747216659998,17.34290367000358,53441.55805056 2024-09-23,16:57:15.000,267,10996038,13285,0,1727110634,12947.861733929989,17.34290367000358,53441.57202480001 2024-09-23,16:57:16.000,267,10996026,13805,0,1727110635,12947.881942859989,17.32880541000486,53441.57202480001 2024-09-23,16:57:17.000,267,10996034,13165,0,1727110636,12947.96277857999,17.244215849998,53441.599973280005 2024-09-23,16:57:18.000,267,10995987,13365,0,1727110637,12947.996460129994,17.152577159999055,53441.648883120004 2024-09-23,16:57:19.000,267,10995976,13725,0,1727110638,12947.881942859989,17.032741950002674,53441.61394752001 2024-09-23,16:57:20.000,267,10996013,13445,0,1727110639,12947.753952969993,16.82126805000007,53441.69080584001 2024-09-23,16:57:21.000,267,10996006,13445,0,1727110640,12947.679853559988,16.623892410003464,53441.718754320005 2024-09-23,16:57:22.000,267,10996028,13485,0,1727110641,12947.551863669993,16.447664159997657,53441.76067704001 2024-09-23,16:57:23.000,267,10996034,13405,0,1727110642,12947.329565439992,16.447664159997657,53441.77465128 2024-09-23,16:57:24.000,267,10996072,13605,0,1727110643,12947.080321969996,16.525204589997884,53441.78163840001 2024-09-23,16:57:25.000,267,10995979,13405,0,1727110644,12946.817605879995,16.546351980003237,53441.77465128 2024-09-23,16:57:26.000,267,10995979,13645,0,1727110645,12946.602043959989,16.567499370001315,53441.76067704001 2024-09-23,16:57:27.000,267,10996021,13325,0,1727110646,12946.399954660003,16.497008070000447,53441.767664160005 2024-09-23,16:57:28.000,267,10996038,13725,0,1727110647,12946.143974879997,16.581597630000033,53441.66285736001 2024-09-23,16:57:29.000,267,10996012,13405,0,1727110648,12945.901467719996,16.66618718999962,53441.63490888 2024-09-23,16:57:30.000,267,10995951,13525,0,1727110649,12945.638751629995,16.69438371000433,53441.53010208 2024-09-23,16:57:31.000,267,10995946,13405,0,1727110650,12945.46360756999,16.814218920000712,53441.5370892 2024-09-23,16:57:32.000,267,10995998,13485,0,1727110651,12945.355826609994,16.807169790001353,53441.52311496001 2024-09-23,16:57:33.000,267,10995956,13405,0,1727110652,12945.274990889993,16.87766109000222,53441.502153600006 2024-09-23,16:57:34.000,267,10996018,13605,0,1727110653,12945.120055760002,16.955201520002447,53441.40433392001 2024-09-23,16:57:35.000,267,10996000,13325,0,1727110654,12944.938175390002,17.145528029999696,53441.37638544001 2024-09-23,16:57:36.000,267,10996009,13365,0,1727110655,12944.742822399996,17.321756279998226,53441.35542408001 2024-09-23,16:57:37.000,267,10995999,13765,0,1727110656,12944.65525037,17.52618105000147,53441.25760440001 2024-09-23,16:57:38.000,267,10995991,13605,0,1727110657,12944.66872298999,17.631917999999132,53441.27157864 2024-09-23,16:57:39.000,267,10995971,13685,0,1727110658,12944.661986679996,17.57552496000426,53441.25061728 2024-09-23,16:57:40.000,267,10996001,13405,0,1727110659,12944.61483251,17.392247579999093,53441.17375896 2024-09-23,16:57:41.000,267,10995984,13685,0,1727110660,12944.52726047999,17.272412370002712,53441.166771840006 2024-09-23,16:57:42.000,267,10995995,13565,0,1727110661,12944.48684261999,17.251264980004635,53441.15978472001 2024-09-23,16:57:43.000,267,10995992,13445,0,1727110662,12944.48684261999,17.223068459999922,53441.13183624 2024-09-23,16:57:44.000,267,10996049,13565,0,1727110663,12944.44642475999,17.145528029999696,53441.07593928 2024-09-23,16:57:45.000,267,10995974,13325,0,1727110664,12944.338643799994,17.11733151000226,53441.047990800005 2024-09-23,16:57:46.000,267,10995993,13405,0,1727110665,12944.244335459989,17.05388934000075,53441.0130552 2024-09-23,16:57:47.000,267,10995995,13525,0,1727110666,12944.183708669989,16.976348910000524,53440.929209760005 2024-09-23,16:57:48.000,267,10995986,13405,0,1727110667,12944.163499739989,16.912906739999016,53440.93619688 2024-09-23,16:57:49.000,267,10995986,13445,0,1727110668,12944.143290809989,16.88471022000158,53440.87331280001 2024-09-23,16:57:50.000,267,10996028,13605,0,1727110669,12944.183708669989,16.786022400003276,53440.831390080006 2024-09-23,16:57:51.000,267,10996021,13565,0,1727110670,12944.150027119998,16.616843280004105,53440.880299920005 2024-09-23,16:57:52.000,267,10996013,13565,0,1727110671,12944.109609259998,16.43356589999894,53440.810428720004 2024-09-23,16:57:53.000,267,10996001,13365,0,1727110672,12943.947937819998,16.391271120002784,53440.78248024001 2024-09-23,16:57:54.000,267,10996027,13525,0,1727110673,12943.880574720002,16.25733765000041,53440.768506 2024-09-23,16:57:55.000,267,10995978,13725,0,1727110674,12943.860365790002,16.1938954799989,53440.72658328 2024-09-23,16:57:56.000,267,10995966,13485,0,1727110675,12943.900783650002,16.08110940000188,53440.74055752 2024-09-23,16:57:57.000,267,10996012,13245,0,1727110676,12944.069191399998,16.03176548999909,53440.72658328 2024-09-23,16:57:58.000,267,10996035,13405,0,1727110677,12944.318434869994,16.07406027000252,53440.65671208001 2024-09-23,16:57:59.000,267,10995979,13405,0,1727110678,12944.55420572,16.052912880004442,53440.68466056001 2024-09-23,16:58:00.000,267,10996008,13645,0,1727110679,12944.722613469996,16.158649830002105,53440.64972496 2024-09-23,16:58:01.000,267,10995992,13245,0,1727110680,12944.911230149992,16.327828950001276,53440.642737840004 2024-09-23,16:58:02.000,267,10996027,13605,0,1727110681,12945.093110519992,16.447664159997657,53440.642737840004 2024-09-23,16:58:03.000,267,10996011,13485,0,1727110682,12945.221100409988,16.525204589997884,53440.57985376 2024-09-23,16:58:04.000,267,10996015,13565,0,1727110683,12945.355826609994,16.546351980003237,53440.57286664 2024-09-23,16:58:05.000,267,10996017,13245,0,1727110684,12945.46360756999,16.539302850003878,53440.53793104001 2024-09-23,16:58:06.000,267,10996057,13485,0,1727110685,12945.618542699995,16.504057199999806,53440.53094392 2024-09-23,16:58:07.000,267,10996025,13565,0,1727110686,12945.760005209995,16.41946764000022,53440.50998256 2024-09-23,16:58:08.000,267,10996037,13605,0,1727110687,12945.90820402999,16.264386779999768,53440.53793104001 2024-09-23,16:58:09.000,267,10996042,13245,0,1727110688,12945.995776060001,16.207993740004895,53440.496008320006 2024-09-23,16:58:10.000,267,10996025,13485,0,1727110689,12946.076611780001,16.038814619998448,53440.50998256 2024-09-23,16:58:11.000,267,10995943,13605,0,1727110690,12946.117029640001,15.989470710002934,53440.53793104001 2024-09-23,16:58:12.000,267,10995991,13405,0,1727110691,12946.137238570002,15.989470710002934,53440.50299544 2024-09-23,16:58:13.000,267,10995994,13485,0,1727110692,12946.164183809997,15.975372450004215,53440.544918160005 2024-09-23,16:58:14.000,267,10995999,13565,0,1727110693,12946.278701080002,15.926028540001425,53440.50299544 2024-09-23,16:58:15.000,267,10996008,13405,0,1727110694,12946.325855249997,15.961274189998221,53440.496008320006 2024-09-23,16:58:16.000,267,10996021,13685,0,1727110695,12946.359536800002,15.926028540001425,53440.475046960004 2024-09-23,16:58:17.000,267,10996014,13565,0,1727110696,12946.258492150002,15.855537240000558,53440.4540856 2024-09-23,16:58:18.000,267,10996049,13365,0,1727110697,12946.137238570002,15.904881150003348,53440.4540856 2024-09-23,16:58:19.000,267,10996038,13325,0,1727110698,12945.982303439996,16.01061810000101,53440.4540856 2024-09-23,16:58:20.000,267,10996011,13405,0,1727110699,12945.79368676,16.07406027000252,53440.35626592 2024-09-23,16:58:21.000,267,10996020,13285,0,1727110700,12945.517498049994,16.137502440004027,53440.3842144 2024-09-23,16:58:22.000,267,10996088,13325,0,1727110701,12945.362562919989,16.23619026000233,53440.33530456 2024-09-23,16:58:23.000,267,10996026,13365,0,1727110702,12945.173946239993,16.384221990003425,53440.307356080004 2024-09-23,16:58:24.000,267,10996026,13485,0,1727110703,12945.025747419997,16.497008070000447,53440.26543336 2024-09-23,16:58:25.000,267,10996036,13525,0,1727110704,12945.059428970002,16.48290981000173,53440.244472 2024-09-23,16:58:26.000,267,10995992,13525,0,1727110705,12945.005538489997,478.341907410002,53440.1746008 2024-09-23,16:58:27.000,267,10995985,13725,0,1727110706,12944.931439079992,16.222092000003613,53440.1746008 2024-09-23,16:58:28.000,267,10996014,13525,0,1727110707,12944.924702769997,16.109305919999315,53440.10472960001 2024-09-23,16:58:29.000,267,10996048,13685,0,1727110708,12944.917966460001,15.996519840002293,53440.1746008 2024-09-23,16:58:30.000,267,10996068,13485,0,1727110709,12944.951648009992,15.89078289000463,53440.160626560006 2024-09-23,16:58:31.000,267,10996017,13565,0,1727110710,12944.938175390002,15.806193329997768,53440.1746008 2024-09-23,16:58:32.000,267,10996019,13485,0,1727110711,12944.864075979996,15.756849420002254,53440.19556216 2024-09-23,16:58:33.000,267,10996015,13685,0,1727110712,12944.810185499991,15.728652900004818,53440.18158792001 2024-09-23,16:58:34.000,267,10996057,13325,0,1727110713,12944.65525037,15.714554639998823,53440.18857504 2024-09-23,16:58:35.000,267,10996046,13605,0,1727110714,12944.51378786,15.749800290002895,53440.20254928001 2024-09-23,16:58:36.000,267,10996044,13365,0,1727110715,12944.311698559999,15.83438985000248,53440.25145912001 2024-09-23,16:58:37.000,267,10996044,13565,0,1727110716,12944.035509849993,15.961274189998221,53440.244472 2024-09-23,16:58:38.000,267,10996047,13565,0,1727110717,12943.813211619992,16.0599620100038,53440.21652352 2024-09-23,16:58:39.000,267,10996001,13525,0,1727110718,12943.752584829992,16.165698960001464,53440.18857504 2024-09-23,16:58:40.000,267,10996047,13685,0,1727110719,12943.678485420001,16.271435909999127,53440.11870384 2024-09-23,16:58:41.000,267,10996027,13605,0,1727110720,12943.631331249991,16.405369380001503,53440.12569096 2024-09-23,16:58:42.000,267,10996073,13405,0,1727110721,12943.523550289996,16.539302850003878,53440.05581976 2024-09-23,16:58:43.000,267,10996051,13605,0,1727110722,12943.382087779995,16.680285449998337,53439.992935680006 2024-09-23,16:58:44.000,267,10996039,13405,0,1727110723,12943.18673478999,16.87766109000222,53440.01389704001 2024-09-23,16:58:45.000,267,10995999,13565,0,1727110724,12943.06548120999,17.032741950002674,53439.95800008 2024-09-23,16:58:46.000,267,10996054,13285,0,1727110725,12943.11263538,17.138478900000337,53439.923064480005 2024-09-23,16:58:47.000,267,10996006,13525,0,1727110726,12943.220416339995,17.17372455000441,53439.86716752001 2024-09-23,16:58:48.000,267,10996023,13485,0,1727110727,12943.382087779995,17.138478900000337,53439.91607736001 2024-09-23,16:58:49.000,267,10996054,13485,0,1727110728,12943.577440770001,17.166675419997773,53439.923064480005 2024-09-23,16:58:50.000,267,10996003,13605,0,1727110729,12943.941201510002,17.216019330000563,53439.90909024 2024-09-23,16:58:51.000,267,10996043,13285,0,1727110730,12944.311698559999,17.194871940002486,53439.992935680006 2024-09-23,16:58:52.000,267,10996044,13405,0,1727110731,12944.480106309995,17.082085859998188,53440.01389704001 2024-09-23,16:58:53.000,267,10996054,13525,0,1727110732,12944.560942029995,17.06798759999947,53440.041845520005 2024-09-23,16:58:54.000,267,10996047,13285,0,1727110733,12944.63504144,17.011594560004596,53440.18158792001 2024-09-23,16:58:55.000,267,10995995,13245,0,1727110734,12944.71587716,16.969299780001165,53440.1746008 2024-09-23,16:58:56.000,267,10996051,13365,0,1727110735,12944.66872298999,16.88471022000158,53440.18857504 2024-09-23,16:58:57.000,267,10995995,13365,0,1727110736,12944.59462358,16.88471022000158,53440.25145912001 2024-09-23,16:58:58.000,267,10995991,13645,0,1727110737,12944.54746940999,16.84241543999815,53440.32133032001 2024-09-23,16:58:59.000,267,10996012,13445,0,1727110738,12944.53399679,16.856513700004143,53440.26543336 2024-09-23,16:59:00.000,267,10996050,13525,0,1727110739,12944.40600689999,16.778973270003917,53440.27940760001 2024-09-23,16:59:01.000,267,10996028,13605,0,1727110740,12944.379061659994,16.89175935000094,53440.35626592 2024-09-23,16:59:02.000,267,10996041,13525,0,1727110741,12944.40600689999,17.011594560004596,53440.34229168 2024-09-23,16:59:03.000,267,10996004,13445,0,1727110742,12944.540733099995,17.12438064000162,53440.40517576 2024-09-23,16:59:04.000,267,10996035,13605,0,1727110743,12944.810185499991,17.40634583999781,53440.3842144 2024-09-23,16:59:05.000,267,10996001,13645,0,1727110744,12945.099846830002,17.57552496000426,53440.426137120005 2024-09-23,16:59:06.000,267,10996056,13325,0,1727110745,12945.355826609994,17.75880234000215,53440.41216288 2024-09-23,16:59:07.000,267,10996027,13645,0,1727110746,12945.66569686999,17.949128849999397,53440.4540856 2024-09-23,16:59:08.000,267,10996074,13365,0,1727110747,12945.91494034,18.160602750002,53440.46107272 2024-09-23,16:59:09.000,267,10996035,13565,0,1727110748,12946.069875469992,18.39322404000268,53440.50299544 2024-09-23,16:59:10.000,267,10996000,13725,0,1727110749,12946.271964769992,18.583550549999927,53440.496008320006 2024-09-23,16:59:11.000,267,10996003,13325,0,1727110750,12946.386482039998,18.73863141000038,53440.48203408 2024-09-23,16:59:12.000,267,10996032,13525,0,1727110751,12946.568362409998,18.830270099999325,53440.51696968001 2024-09-23,16:59:13.000,267,10996012,13565,0,1727110752,12946.68287967999,18.844368359998043,53440.544918160005 2024-09-23,16:59:14.000,267,10996054,13485,0,1727110753,12946.878232669995,18.80207358000189,53440.5588924 2024-09-23,16:59:15.000,267,10996037,13605,0,1727110754,12946.94559576999,18.668140109999513,53440.58684088001 2024-09-23,16:59:16.000,267,10996044,13565,0,1727110755,12947.00622255999,18.618796200004,53440.58684088001 2024-09-23,16:59:17.000,267,10996005,13765,0,1727110756,12947.060113039995,18.583550549999927,53440.65671208001 2024-09-23,16:59:18.000,267,10996000,13525,0,1727110757,12947.10726720999,18.597648809998645,53440.67767344 2024-09-23,16:59:19.000,267,10996026,13525,0,1727110758,12947.08705827999,18.576501420000568,53440.71959616 2024-09-23,16:59:20.000,267,10996036,13245,0,1727110759,12946.999486249995,18.583550549999927,53440.74754464 2024-09-23,16:59:21.000,267,10995980,13525,0,1727110760,12946.979277319995,18.55535403000249,53440.85933856 2024-09-23,16:59:22.000,267,10996003,13645,0,1727110761,12946.93212315,18.541255770003772,53440.85235144001 2024-09-23,16:59:23.000,267,10996044,13645,0,1727110762,12946.90517790999,18.618796200004,53440.92222264001 2024-09-23,16:59:24.000,267,10996037,13605,0,1727110763,12946.81086957,18.661090980000154,53440.90126128001 2024-09-23,16:59:25.000,267,10996064,13485,0,1727110764,12946.716561229994,18.90781052999955,53440.96414536 2024-09-23,16:59:26.000,267,10996030,13405,0,1727110765,12946.662670749989,19.15453007999895,53440.97113248001 2024-09-23,16:59:27.000,267,10996020,13605,0,1727110766,12946.77045171,19.25321790000453,53440.978119600004 2024-09-23,16:59:28.000,267,10996030,13365,0,1727110767,12946.959068389995,19.401249629998347,53441.04100368001 2024-09-23,16:59:29.000,267,10996000,13405,0,1727110768,12947.147685069991,19.535183100000722,53441.03401656 2024-09-23,16:59:30.000,267,10995982,13685,0,1727110769,12947.349774369992,19.683214830001816,53441.06196504 2024-09-23,16:59:31.000,267,10996033,13485,0,1727110770,12947.484500569997,19.83829569000227,53441.13882336001 2024-09-23,16:59:32.000,267,10996071,13365,0,1727110771,12947.551863669993,19.986327420003363,53441.15978472001 2024-09-23,16:59:33.000,267,10996045,13605,0,1727110772,12947.632699389993,20.148457410003175,53441.22965592 2024-09-23,16:59:34.000,267,10996045,13605,0,1727110773,12947.679853559988,20.29648914000427,53441.23664304001 2024-09-23,16:59:35.000,267,10995994,13325,0,1727110774,12947.801107139989,20.381078700003854,53441.28555288001 2024-09-23,16:59:36.000,267,10996081,13565,0,1727110775,12947.996460129994,20.310587400002987,53441.30651424001 2024-09-23,16:59:37.000,267,10996017,13725,0,1727110776,12948.25243991,20.19075218999933,53441.334462720006 2024-09-23,16:59:38.000,267,10996057,13485,0,1727110777,12948.37369349,20.085015240001667,53441.42529528001 2024-09-23,16:59:39.000,267,10996035,13565,0,1727110778,12948.32653931999,20.155506540002534,53441.481192240004 2024-09-23,16:59:40.000,267,10996003,13445,0,1727110779,12948.27264884,20.18370305999997,53441.56503768 2024-09-23,16:59:41.000,267,10996040,13605,0,1727110780,12948.24570359999,20.211899580004683,53441.62093464001 2024-09-23,16:59:42.000,267,10996019,13445,0,1727110781,12948.259176219995,20.275341749998915,53441.70478008 2024-09-23,16:59:43.000,267,10996055,13525,0,1727110782,12948.279385149996,20.28944001000491,53441.83054824001 2024-09-23,16:59:44.000,267,10996049,13645,0,1727110783,12948.32653931999,20.254194360000838,53441.89343232 2024-09-23,16:59:45.000,267,10996021,13405,0,1727110784,12948.346748249991,20.17665393000061,53441.991252 2024-09-23,16:59:46.000,267,10996005,13365,0,1727110785,12948.441056589996,20.113211759999103,53442.054136080005 2024-09-23,16:59:47.000,267,10996093,13525,0,1727110786,12948.535364930001,20.042720459998236,53442.17990424 2024-09-23,16:59:48.000,267,10996011,13565,0,1727110787,12948.723981609997,20.035671329998877,53442.24977544 2024-09-23,16:59:49.000,267,10996050,13525,0,1727110788,12948.939543529988,20.042720459998236,53442.3056724 2024-09-23,16:59:50.000,267,10996051,13445,0,1727110789,12949.107951279999,19.986327420003363,53442.45240192001 2024-09-23,16:59:51.000,267,10996036,13485,0,1727110790,12949.31004058,19.96518002999801,53442.606118560005 2024-09-23,16:59:52.000,267,10996066,13485,0,1727110791,12949.42455784999,19.901737860003777,53442.689964 2024-09-23,16:59:53.000,267,10996004,13405,0,1727110792,12949.49192095,19.873541339999065,53442.8297064 2024-09-23,16:59:54.000,267,10995992,13605,0,1727110793,12949.579492979996,19.83829569000227,53442.94848744 2024-09-23,16:59:55.000,267,10995999,13565,0,1727110794,12949.599701909996,19.753706130002683,53443.02534576 2024-09-23,16:59:56.000,267,10996032,13685,0,1727110795,12949.660328699996,19.669116570003098,53443.10220408001 2024-09-23,16:59:57.000,267,10996067,13925,0,1727110796,12949.768109659992,19.60567440000159,53443.20701088 2024-09-23,16:59:58.000,267,10996003,13445,0,1727110797,12949.795054900002,19.56337961999816,53443.33277904 2024-09-23,16:59:59.000,267,10996020,13445,0,1727110798,12949.694010250001,19.457642670000496,53443.38867600001 2024-09-23,17:00:00.000,267,10996037,13365,0,1727110799,12949.653592390001,19.38715136999963,53443.38168888 2024-09-23,17:00:01.000,267,10996014,13605,0,1727110800,12949.626647149991,19.38010224000027,53443.458547199996 2024-09-23,17:00:02.000,267,10996051,13525,0,1727110801,12949.660328699996,19.36600398000155,53443.50046992 2024-09-23,17:00:03.000,267,10996045,13405,0,1727110802,12949.714219180001,19.401249629998347,53443.52143128 2024-09-23,17:00:04.000,267,10996014,13525,0,1727110803,12949.815263830002,19.4223970200037,53443.563354000005 2024-09-23,17:00:05.000,267,10996047,13285,0,1727110804,12949.902835859997,19.535183100000722,53443.59130248 2024-09-23,17:00:06.000,267,10996007,13285,0,1727110805,12949.963462649997,19.732558740004606,53443.64719944 2024-09-23,17:00:07.000,267,10996000,13485,0,1727110806,12949.909572169992,19.803050039998197,53443.60527672001 2024-09-23,17:00:08.000,267,10996045,13605,0,1727110807,12949.923044789997,19.7678043900014,53443.64719944 2024-09-23,17:00:09.000,267,10996035,13605,0,1727110808,12950.017353130002,19.746657000003324,53443.67514792001 2024-09-23,17:00:10.000,267,10996036,13845,0,1727110809,12950.185760879998,19.683214830001816,53443.61925096 2024-09-23,17:00:11.000,267,10996053,13565,0,1727110810,12950.387850179999,19.619772660000308,53443.682135040006 2024-09-23,17:00:12.000,267,10996048,13325,0,1727110811,12950.65056627,19.56337961999816,53443.6681608 2024-09-23,17:00:13.000,267,10996047,13365,0,1727110812,12950.81223771,19.5563304899988,53443.779954720005 2024-09-23,17:00:14.000,267,10996022,13445,0,1727110813,12951.048008559992,19.647969179997745,53443.75899336 2024-09-23,17:00:15.000,267,10996003,13525,0,1727110814,12951.297252029988,19.739607870003965,53443.849825920006 2024-09-23,17:00:16.000,267,10996080,13565,0,1727110815,12951.472396089994,19.866492209999706,53443.89174864001 2024-09-23,17:00:17.000,267,10996056,13565,0,1727110816,12951.519550259989,19.95813089999865,53443.95463272 2024-09-23,17:00:18.000,267,10995996,13685,0,1727110817,12951.62733122,20.035671329998877,53443.947645600005 2024-09-23,17:00:19.000,267,10996046,13605,0,1727110818,12951.74184848999,20.17665393000061,53443.96860696001 2024-09-23,17:00:20.000,267,10996097,13405,0,1727110819,12951.82268420999,20.282390879998275,53443.95463272 2024-09-23,17:00:21.000,267,10996029,13325,0,1727110820,12952.044982439991,20.3599313099985,53444.01052968001 2024-09-23,17:00:22.000,267,10996037,13765,0,1727110821,12952.186444949992,20.4727173900028,53444.03847816001 2024-09-23,17:00:23.000,267,10996038,13325,0,1727110822,12952.253808050002,20.58550346999982,53444.10136224 2024-09-23,17:00:24.000,267,10996036,13405,0,1727110823,12952.287489599992,20.684191289998125,53444.129310719996 2024-09-23,17:00:25.000,267,10996006,13405,0,1727110824,12952.287489599992,20.83222301999922,53444.115336480005 2024-09-23,17:00:26.000,267,10996087,13725,0,1727110825,12952.274016980002,20.952058230002876,53444.17822056001 2024-09-23,17:00:27.000,267,10996057,13485,0,1727110826,12952.354852700002,21.0648443099999,53444.15027208 2024-09-23,17:00:28.000,267,10996020,13565,0,1727110827,12952.509787829993,21.22697429999971,53444.262066 2024-09-23,17:00:29.000,267,10996071,13645,0,1727110828,12952.583887239998,21.40320254999824,53444.331937200004 2024-09-23,17:00:30.000,267,10996107,13365,0,1727110829,12952.691668199994,21.551234279999335,53444.331937200004 2024-09-23,17:00:31.000,267,10996023,13605,0,1727110830,12952.83986701999,21.64287296999828,53444.40879552 2024-09-23,17:00:32.000,267,10996047,13365,0,1727110831,12953.00827477,21.706315139999788,53444.401808400005 2024-09-23,17:00:33.000,267,10996040,13325,0,1727110832,12953.196891449996,21.69221688000107,53444.49264096001 2024-09-23,17:00:34.000,267,10996086,13525,0,1727110833,12953.439398609997,21.7345116600045,53444.52757656 2024-09-23,17:00:35.000,267,10996015,13565,0,1727110834,12953.675169460003,21.727462529997865,53444.60443488 2024-09-23,17:00:36.000,267,10996066,13605,0,1727110835,12953.890731379994,21.600578190002125,53444.667318960004 2024-09-23,17:00:37.000,267,10995997,13365,0,1727110836,12954.011984959994,21.49484124000446,53444.70924168001 2024-09-23,17:00:38.000,267,10996083,13365,0,1727110837,12954.14671116,21.389104289999523,53444.80706136001 2024-09-23,17:00:39.000,267,10996078,13365,0,1727110838,12954.20733795,21.24107255999843,53444.93282952 2024-09-23,17:00:40.000,267,10996089,13605,0,1727110839,12954.18712902,21.135335610000766,53444.93981664 2024-09-23,17:00:41.000,267,10996062,13085,0,1727110840,12954.18039270999,21.0648443099999,53445.00968784 2024-09-23,17:00:42.000,267,10996033,13565,0,1727110841,12954.113029609995,21.015500400004385,53445.05161056 2024-09-23,17:00:43.000,267,10996064,13445,0,1727110842,12953.985039719999,21.085991699997976,53445.12846888 2024-09-23,17:00:44.000,267,10996029,13325,0,1727110843,12953.857049829989,21.22697429999971,53445.18436584001 2024-09-23,17:00:45.000,267,10996029,13365,0,1727110844,12953.796423039988,21.346809510003368,53445.22628856 2024-09-23,17:00:46.000,267,10996057,13365,0,1727110845,12953.762741489998,21.45254646000103,53445.28218552001 2024-09-23,17:00:47.000,267,10996102,13525,0,1727110846,12953.749268869993,21.63582383999892,53445.36603096 2024-09-23,17:00:48.000,267,10996055,13485,0,1727110847,12953.823368279998,21.889592519997677,53445.39397944 2024-09-23,17:00:49.000,267,10996026,13525,0,1727110848,12953.97830340999,22.13631207000435,53445.43590216 2024-09-23,17:00:50.000,267,10996054,13765,0,1727110849,12954.16018377999,22.390080750003108,53445.46385064 2024-09-23,17:00:51.000,267,10996056,13645,0,1727110850,12954.422899869991,22.566309000001638,53445.5896188 2024-09-23,17:00:52.000,267,10996056,13405,0,1727110851,12954.665407029992,22.714340730002732,53445.63852864 2024-09-23,17:00:53.000,267,10996065,13365,0,1727110852,12954.860760019998,22.805979420001677,53445.75032256 2024-09-23,17:00:54.000,267,10996042,13405,0,1727110853,12954.995486219988,22.876470720002544,53445.83416800001 2024-09-23,17:00:55.000,267,10996050,13365,0,1727110854,12955.089794559994,22.932863760004693,53445.94596192 2024-09-23,17:00:56.000,267,10996076,13285,0,1727110855,12955.096530869989,22.96106028000213,53446.01583312 2024-09-23,17:00:57.000,267,10996089,13725,0,1727110856,12955.123476109999,22.96106028000213,53446.127627040005 2024-09-23,17:00:58.000,267,10996038,13685,0,1727110857,12955.150421349994,22.932863760004693,53446.26736944001 2024-09-23,17:00:59.000,267,10996049,13485,0,1727110858,12955.163893969999,22.90466723999998,53446.28134368 2024-09-23,17:01:00.000,267,10996059,13245,0,1727110859,12955.170630279994,22.862372460003826,53446.33025352 2024-09-23,17:01:01.000,267,10996078,13365,0,1727110860,12955.211048139994,22.7848320300036,53446.35820200001 2024-09-23,17:01:02.000,267,10996062,13845,0,1727110861,12955.34577434,22.763684639998246,53446.42108608 2024-09-23,17:01:03.000,267,10996046,13565,0,1727110862,12955.44008267999,22.74253725000017,53446.50493152001 2024-09-23,17:01:04.000,267,10996058,13405,0,1727110863,12955.50744578,22.756635509998887,53446.54685424 2024-09-23,17:01:05.000,267,10996088,13365,0,1727110864,12955.615226739996,22.834175939999113,53446.65166104001 2024-09-23,17:01:06.000,267,10996032,13325,0,1727110865,12955.655644599996,22.9187654999987,53446.64467392 2024-09-23,17:01:07.000,267,10996023,13525,0,1727110866,12955.662380909991,22.932863760004693,53446.707558 2024-09-23,17:01:08.000,267,10996021,13525,0,1727110867,12955.716271389996,22.862372460003826,53446.75646784 2024-09-23,17:01:09.000,267,10996055,13325,0,1727110868,12955.837524969997,22.798930290002318,53446.7774292 2024-09-23,17:01:10.000,267,10996072,13525,0,1727110869,12955.978987479997,22.72138986000209,53446.868261760006 2024-09-23,17:01:11.000,267,10996102,13725,0,1727110870,12956.174340469988,22.622702040003787,53446.92415872 2024-09-23,17:01:12.000,267,10996091,13445,0,1727110871,12956.255176189989,22.474670310002693,53446.95909432001 2024-09-23,17:01:13.000,267,10996080,13405,0,1727110872,12956.39663869999,22.347785969999677,53446.98704280001 2024-09-23,17:01:14.000,267,10996050,13445,0,1727110873,12956.490947039994,22.206803369997942,53447.0219784 2024-09-23,17:01:15.000,267,10996078,13445,0,1727110874,12956.632409549995,22.079919030002202,53447.063901120004 2024-09-23,17:01:16.000,267,10996079,13445,0,1727110875,12956.78060836999,21.92483817000175,53447.07787536001 2024-09-23,17:01:17.000,267,10996074,13485,0,1727110876,12956.88838933,21.826150350003445,53447.15473368001 2024-09-23,17:01:18.000,267,10996113,13605,0,1727110877,12956.895125639996,21.614676450000843,53447.19665640001 2024-09-23,17:01:19.000,267,10996091,13325,0,1727110878,12956.88838933,21.33271125000465,53447.22460488001 2024-09-23,17:01:20.000,267,10996099,13365,0,1727110879,12956.949016120001,21.036647790002462,53447.28050184 2024-09-23,17:01:21.000,267,10996098,13645,0,1727110880,12956.949016120001,20.789928240003064,53447.28748896 2024-09-23,17:01:22.000,267,10996035,13645,0,1727110881,12956.969225050001,20.620749120003893,53447.24556624001 2024-09-23,17:01:23.000,267,10996032,13325,0,1727110882,12956.982697669991,20.451570000004722,53447.32941168 2024-09-23,17:01:24.000,267,10996026,13405,0,1727110883,12957.023115529992,20.317636530002346,53447.3363988 2024-09-23,17:01:25.000,267,10996095,13325,0,1727110884,12957.050060770001,20.23304697000276,53447.36434728001 2024-09-23,17:01:26.000,267,10996072,13565,0,1727110885,12957.070269700002,20.120260889998463,53447.399282880004 2024-09-23,17:01:27.000,267,10996045,13645,0,1727110886,12957.023115529992,20.106162629999744,53447.30845032 2024-09-23,17:01:28.000,267,10996035,13605,0,1727110887,12956.90859826,20.148457410003175,53447.42723136 2024-09-23,17:01:29.000,267,10996049,13485,0,1727110888,12956.71998157999,20.204850449998048,53447.31543744 2024-09-23,17:01:30.000,267,10996036,13645,0,1727110889,12956.57851906999,20.310587400002987,53447.28050184 2024-09-23,17:01:31.000,267,10996037,13245,0,1727110890,12956.329275599994,20.40927522000129,53447.28050184 2024-09-23,17:01:32.000,267,10996021,13445,0,1727110891,12956.080032129998,20.437471739998728,53447.29447608001 2024-09-23,17:01:33.000,267,10996006,13405,0,1727110892,12955.945305929992,20.437471739998728,53447.24556624001 2024-09-23,17:01:34.000,267,10996037,13365,0,1727110893,12955.696062459996,20.40927522000129,53447.203643520006 2024-09-23,17:01:35.000,267,10996007,13525,0,1727110894,12955.62869936,20.345833049999783,53447.1617208 2024-09-23,17:01:36.000,267,10996015,13445,0,1727110895,12955.58154518999,20.282390879998275,53447.21761776 2024-09-23,17:01:37.000,267,10995991,13285,0,1727110896,12955.52091839999,20.23304697000276,53447.17569504001 2024-09-23,17:01:38.000,267,10996030,13565,0,1727110897,12955.514182089995,20.18370305999997,53447.18966928 2024-09-23,17:01:39.000,267,10996031,13725,0,1727110898,12955.50744578,20.06386785000359,53447.182682160004 2024-09-23,17:01:40.000,267,10996039,13365,0,1727110899,12955.58154518999,19.986327420003363,53447.17569504001 2024-09-23,17:01:41.000,267,10996087,13405,0,1727110900,12955.66911722,19.944032639999932,53447.15473368001 2024-09-23,17:01:42.000,267,10996047,13445,0,1727110901,12955.776898179996,19.915836120002496,53447.17569504001 2024-09-23,17:01:43.000,267,10996039,13245,0,1727110902,12955.965514859992,19.979278290004004,53447.14774656 2024-09-23,17:01:44.000,267,10996005,13365,0,1727110903,12956.093504750002,20.028622199999518,53447.12678520001 2024-09-23,17:01:45.000,267,10996075,13405,0,1727110904,12956.154131539988,20.07091698000295,53447.14774656 2024-09-23,17:01:46.000,267,10996003,13525,0,1727110905,12956.275385119989,20.042720459998236,53447.203643520006 2024-09-23,17:01:47.000,267,10996035,13645,0,1727110906,12956.41684762999,20.00747481000144,53447.17569504001 2024-09-23,17:01:48.000,267,10996018,13605,0,1727110907,12956.54483752,19.972229160004645,53447.21761776 2024-09-23,17:01:49.000,267,10996039,13605,0,1727110908,12956.693036339995,19.986327420003363,53447.2665276 2024-09-23,17:01:50.000,267,10996027,13725,0,1727110909,12956.88838933,19.901737860003777,53447.2665276 2024-09-23,17:01:51.000,267,10996069,13405,0,1727110910,12957.043324459992,19.880590469998424,53447.29447608001 2024-09-23,17:01:52.000,267,10996079,13525,0,1727110911,12957.238677449997,19.84534482000163,53447.28050184 2024-09-23,17:01:53.000,267,10996020,13365,0,1727110912,12957.400348889998,19.880590469998424,53447.35736016 2024-09-23,17:01:54.000,267,10996027,13405,0,1727110913,12957.481184609998,19.81714830000419,53447.30845032 2024-09-23,17:01:55.000,267,10996063,13525,0,1727110914,12957.508129849994,19.760755260002043,53447.40627 2024-09-23,17:01:56.000,267,10996003,13565,0,1727110915,12957.521602469998,19.711411349999253,53447.45517984 2024-09-23,17:01:57.000,267,10996060,13445,0,1727110916,12957.467711989993,19.704362219999894,53447.469154080005 2024-09-23,17:01:58.000,267,10996039,13685,0,1727110917,12957.501393539998,19.66206744000374,53447.50408968 2024-09-23,17:01:59.000,267,10996044,13405,0,1727110918,12957.514866159989,19.669116570003098,53447.49710256 2024-09-23,17:02:00.000,267,10996090,13485,0,1727110919,12957.521602469998,19.66206744000374,53447.539025280006 2024-09-23,17:02:01.000,267,10996058,13525,0,1727110920,12957.528338779994,19.61272353000095,53447.62287072 2024-09-23,17:02:02.000,267,10996065,13525,0,1727110921,12957.494657229989,19.59862527000223,53447.62985784001 2024-09-23,17:02:03.000,267,10996028,13725,0,1727110922,12957.454239369988,19.683214830001816,53447.67178056 2024-09-23,17:02:04.000,267,10996010,13605,0,1727110923,12957.521602469998,19.78895177999948,53447.69972904001 2024-09-23,17:02:05.000,267,10996034,13365,0,1727110924,12957.642856049999,19.929934380001214,53447.74165176 2024-09-23,17:02:06.000,267,10995995,13485,0,1727110925,12957.76410963,20.092064370001026,53447.78357448 2024-09-23,17:02:07.000,267,10995992,13245,0,1727110926,12957.85841796999,20.282390879998275,53447.804535840005 2024-09-23,17:02:08.000,267,10996053,13565,0,1727110927,12957.952726309995,20.36698043999786,53447.874407040006 2024-09-23,17:02:09.000,267,10996013,13885,0,1727110928,12958.02008940999,20.47976652000216,53447.95126536 2024-09-23,17:02:10.000,267,10996029,13685,0,1727110929,12958.060507269991,20.564356080001744,53447.95126536 2024-09-23,17:02:11.000,267,10996052,13605,0,1727110930,12958.10766144,20.564356080001744,53447.93729112 2024-09-23,17:02:12.000,267,10996012,13365,0,1727110931,12958.060507269991,20.550257820003026,53448.04908504 2024-09-23,17:02:13.000,267,10996065,13325,0,1727110932,12958.06724358,20.507963039999595,53448.11895624 2024-09-23,17:02:14.000,267,10996088,13245,0,1727110933,12958.053770959996,20.46566826000344,53448.14690472 2024-09-23,17:02:15.000,267,10996059,13485,0,1727110934,12958.148079300001,20.47976652000216,53448.20280168001 2024-09-23,17:02:16.000,267,10996009,13605,0,1727110935,12958.201969779991,20.388127830003214,53448.22376304 2024-09-23,17:02:17.000,267,10996077,13565,0,1727110936,12958.181760849991,20.3599313099985,53448.258698640006 2024-09-23,17:02:18.000,267,10996002,13245,0,1727110937,12958.235651329996,20.29648914000427,53448.29363424 2024-09-23,17:02:19.000,267,10996042,13365,0,1727110938,12958.188497160001,20.169604800001252,53448.3145956 2024-09-23,17:02:20.000,267,10996020,13605,0,1727110939,12958.249123950001,20.028622199999518,53448.34953120001 2024-09-23,17:02:21.000,267,10996098,13485,0,1727110940,12958.276069189997,19.95813089999865,53448.39844104001 2024-09-23,17:02:22.000,267,10996059,13405,0,1727110941,12958.296278119997,19.915836120002496,53448.41940240001 2024-09-23,17:02:23.000,267,10996062,13485,0,1727110942,12958.350168600002,19.852393950000987,53448.51023496 2024-09-23,17:02:24.000,267,10996052,13565,0,1727110943,12958.316487049997,19.77485352000076,53448.524209200004 2024-09-23,17:02:25.000,267,10996086,13605,0,1727110944,12958.175024539996,19.760755260002043,53448.573119040004 2024-09-23,17:02:26.000,267,10996095,13245,0,1727110945,12958.06724358,19.79600090999884,53448.5591448 2024-09-23,17:02:27.000,267,10996058,13605,0,1727110946,12957.871890589995,19.77485352000076,53448.594080400006 2024-09-23,17:02:28.000,267,10996013,13965,0,1727110947,12957.73716438999,19.7678043900014,53448.573119040004 2024-09-23,17:02:29.000,267,10996066,13245,0,1727110948,12957.61591080999,19.78895177999948,53448.58709328001 2024-09-23,17:02:30.000,267,10996044,13525,0,1727110949,12957.541811399999,19.83124656000291,53448.573119040004 2024-09-23,17:02:31.000,267,10996051,13525,0,1727110950,12957.602438189999,19.859443080000347,53448.629016 2024-09-23,17:02:32.000,267,10996056,13645,0,1727110951,12957.69674652999,19.901737860003777,53448.71984856 2024-09-23,17:02:33.000,267,10996007,13445,0,1727110952,12957.811263799995,19.986327420003363,53448.71984856 2024-09-23,17:02:34.000,267,10996066,13525,0,1727110953,12957.912308449995,20.035671329998877,53448.77574552 2024-09-23,17:02:35.000,267,10996057,13445,0,1727110954,12958.00661679,20.092064370001026,53448.810681120005 2024-09-23,17:02:36.000,267,10996014,13405,0,1727110955,12958.12787037,20.113211759999103,53448.86657808 2024-09-23,17:02:37.000,267,10996055,13325,0,1727110956,12958.215442399996,20.120260889998463,53448.91548792 2024-09-23,17:02:38.000,267,10996005,13405,0,1727110957,12958.276069189997,20.113211759999103,53448.99933336001 2024-09-23,17:02:39.000,267,10996040,13645,0,1727110958,12958.276069189997,20.134359150004457,53448.99933336001 2024-09-23,17:02:40.000,267,10996054,13445,0,1727110959,12958.336695979997,20.092064370001026,53449.10414016 2024-09-23,17:02:41.000,267,10996074,13485,0,1727110960,12958.323223359992,20.077966110002308,53449.09016592001 2024-09-23,17:02:42.000,267,10996088,13405,0,1727110961,12958.296278119997,20.085015240001667,53449.18099848 2024-09-23,17:02:43.000,267,10996054,13245,0,1727110962,12958.228915020001,20.155506540002534,53449.16003712 2024-09-23,17:02:44.000,267,10996031,13405,0,1727110963,12958.195233469996,20.24714523000148,53449.20894696001 2024-09-23,17:02:45.000,267,10996076,13525,0,1727110964,12958.114397749996,20.374029570004495,53449.264843920006 2024-09-23,17:02:46.000,267,10996095,13605,0,1727110965,12958.04029833999,20.59255259999918,53449.32074088 2024-09-23,17:02:47.000,267,10996033,13525,0,1727110966,12957.89883582999,20.86041954000393,53449.2927924 2024-09-23,17:02:48.000,267,10996044,13445,0,1727110967,12957.70348284,21.078942569998617,53449.29977952 2024-09-23,17:02:49.000,267,10996072,13525,0,1727110968,12957.575492949989,21.353858640002727,53449.34868936 2024-09-23,17:02:50.000,267,10996062,13245,0,1727110969,12957.541811399999,21.600578190002125,53449.34170224 2024-09-23,17:02:51.000,267,10996030,13685,0,1727110970,12957.487920919993,21.812052090004727,53449.383624960006 2024-09-23,17:02:52.000,267,10996057,13445,0,1727110971,12957.447503059993,21.981231210003898,53449.41856056 2024-09-23,17:02:53.000,267,10996022,13485,0,1727110972,12957.508129849994,22.14336120000371,53449.411573440004 2024-09-23,17:02:54.000,267,10996043,13605,0,1727110973,12957.602438189999,22.213852500004577,53449.46048328 2024-09-23,17:02:55.000,267,10996056,13405,0,1727110974,12957.68327391,22.213852500004577,53449.43952192 2024-09-23,17:02:56.000,267,10996046,13365,0,1727110975,12957.79779117999,22.192705109999224,53449.47445752001 2024-09-23,17:02:57.000,267,10996069,13605,0,1727110976,12957.91904475999,22.242049020002014,53449.481444640005 2024-09-23,17:02:58.000,267,10996070,13445,0,1727110977,12958.02682572,22.206803369997942,53449.5373416 2024-09-23,17:02:59.000,267,10996086,13805,0,1727110978,12958.121134059991,22.213852500004577,53449.50939312 2024-09-23,17:03:00.000,267,10996027,13565,0,1727110979,12958.188497160001,22.242049020002014,53449.50240600001 2024-09-23,17:03:01.000,267,10996036,13445,0,1727110980,12958.316487049997,22.291392930004804,53449.5373416 2024-09-23,17:03:02.000,267,10996020,13605,0,1727110981,12958.363641219992,22.354835099999036,53449.5373416 2024-09-23,17:03:03.000,267,10996047,13445,0,1727110982,12958.437740629997,22.48876857000141,53449.51638024 2024-09-23,17:03:04.000,267,10996019,13605,0,1727110983,12958.599412069998,22.55221074000292,53449.50240600001 2024-09-23,17:03:05.000,267,10996047,13525,0,1727110984,12958.754347199989,22.601554649998434,53449.49541888 2024-09-23,17:03:06.000,267,10996083,13725,0,1727110985,12958.87560077999,22.72843899000145,53449.49541888 2024-09-23,17:03:07.000,267,10996054,13605,0,1727110986,12959.04400853,22.73548812000081,53449.551315840006 2024-09-23,17:03:08.000,267,10996003,13405,0,1727110987,12959.24609783,22.714340730002732,53449.49541888 2024-09-23,17:03:09.000,267,10996044,13325,0,1727110988,12959.555968089997,22.636800300002506,53449.55830296 2024-09-23,17:03:10.000,267,10996032,13645,0,1727110989,12959.832156799988,22.54516161000356,53449.58625144 2024-09-23,17:03:11.000,267,10996017,13525,0,1727110990,12960.148763369994,22.37598249000439,53449.66310976 2024-09-23,17:03:12.000,267,10996002,13525,0,1727110991,12960.46536994,22.129262939997716,53449.75394232 2024-09-23,17:03:13.000,267,10996044,13525,0,1727110992,12960.734822339997,21.840248610002163,53449.80285216 2024-09-23,17:03:14.000,267,10996045,13285,0,1727110993,12960.876284849997,21.607627320001484,53449.914646080004 2024-09-23,17:03:15.000,267,10996015,13845,0,1727110994,12961.044692599993,21.304514729999937,53449.9216332 2024-09-23,17:03:16.000,267,10996030,13565,0,1727110995,12961.186155109994,20.966156490001595,53449.9915044 2024-09-23,17:03:17.000,267,10996002,13605,0,1727110996,12961.25351820999,20.69828955000412,53450.12425968001 2024-09-23,17:03:18.000,267,10996062,13645,0,1727110997,12961.347826549994,20.437471739998728,53450.19413088001 2024-09-23,17:03:19.000,267,10996032,13885,0,1727110998,12961.408453339995,20.19075218999933,53450.27797632 2024-09-23,17:03:20.000,267,10995990,13605,0,1727110999,12961.448871199995,20.00042568000208,53450.38278312001 2024-09-23,17:03:21.000,267,10996052,13405,0,1727111000,12961.47581643999,19.922885250001855,53450.46662856 2024-09-23,17:03:22.000,267,10996010,13605,0,1727111001,12961.408453339995,19.887639599997783,53450.59239672 2024-09-23,17:03:23.000,267,10996043,13685,0,1727111002,12961.39498071999,19.880590469998424,53450.59239672 2024-09-23,17:03:24.000,267,10996047,13485,0,1727111003,12961.3815081,19.880590469998424,53450.64829368001 2024-09-23,17:03:25.000,267,10996015,13525,0,1727111004,12961.307408689994,19.901737860003777,53450.6902164 2024-09-23,17:03:26.000,267,10996042,13645,0,1727111005,12961.192891419989,19.993376550002722,53450.79502320001 2024-09-23,17:03:27.000,267,10996075,13605,0,1727111006,12961.024483669993,20.12731001999782,53450.84393304001 2024-09-23,17:03:28.000,267,10996046,13605,0,1727111007,12960.775240199997,20.268292619999556,53450.92777848 2024-09-23,17:03:29.000,267,10996032,13605,0,1727111008,12960.667459240001,20.388127830003214,53450.91380424001 2024-09-23,17:03:30.000,267,10996037,13445,0,1727111009,12960.586623520001,20.557306950002385,53450.96271408001 2024-09-23,17:03:31.000,267,10996032,13525,0,1727111010,12960.492315179996,20.69124042000476,53450.99764968 2024-09-23,17:03:32.000,267,10996033,13685,0,1727111011,12960.451897319996,20.853370410004572,53451.06752088 2024-09-23,17:03:33.000,267,10996038,13565,0,1727111012,12960.38453422,20.966156490001595,53451.074508 2024-09-23,17:03:34.000,267,10996038,13645,0,1727111013,12960.34411636,21.015500400004385,53451.1443792 2024-09-23,17:03:35.000,267,10996031,13645,0,1727111014,12960.25654432999,21.09304083000461,53451.22123752001 2024-09-23,17:03:36.000,267,10995996,13605,0,1727111015,12960.209390159995,21.191728650002915,53451.29809584001 2024-09-23,17:03:37.000,267,10996023,13525,0,1727111016,12960.19591753999,21.311563859999296,53451.31905720001 2024-09-23,17:03:38.000,267,10996035,13525,0,1727111017,12960.189181229995,21.40320254999824,53451.38892840001 2024-09-23,17:03:39.000,267,10996018,13605,0,1727111018,12960.20265385,21.49484124000446,53451.47277384 2024-09-23,17:03:40.000,267,10996006,13765,0,1727111019,12960.17570860999,21.64287296999828,53451.5286708 2024-09-23,17:03:41.000,267,10996036,13365,0,1727111020,12960.24307171,21.783855570000014,53451.56360640001 2024-09-23,17:03:42.000,267,10996093,13325,0,1727111021,12960.41821576999,21.85434687000088,53451.661426080005 2024-09-23,17:03:43.000,267,10996004,13605,0,1727111022,12960.46536994,21.995329470002616,53451.710335920005 2024-09-23,17:03:44.000,267,10996038,13445,0,1727111023,12960.613568759996,22.065820770003484,53451.780207120006 2024-09-23,17:03:45.000,267,10996047,13525,0,1727111024,12960.862812229992,22.058771640004124,53451.75225864001 2024-09-23,17:03:46.000,267,10996034,13725,0,1727111025,12961.172682489989,22.016476860000694,53451.86405256 2024-09-23,17:03:47.000,267,10996028,13085,0,1727111026,12961.40171703,21.945985559999826,53451.93392376 2024-09-23,17:03:48.000,267,10996029,13405,0,1727111027,12961.67790573999,21.85434687000088,53451.96885936001 2024-09-23,17:03:49.000,267,10996062,13645,0,1727111028,12961.954094449997,21.720413399998506,53452.0527048 2024-09-23,17:03:50.000,267,10996017,13405,0,1727111029,12962.196601609998,21.593529060002766,53452.03873056001 2024-09-23,17:03:51.000,267,10996081,13525,0,1727111030,12962.54015342,21.480742979998467,53452.15751160001 2024-09-23,17:03:52.000,267,10996023,13365,0,1727111031,12962.89717784999,21.311563859999296,53452.20642144001 2024-09-23,17:03:53.000,267,10996075,13605,0,1727111032,12963.233993349997,21.128286480001407,53452.27629264001 2024-09-23,17:03:54.000,267,10996045,13685,0,1727111033,12963.638171949999,20.973205620000954,53452.41603504 2024-09-23,17:03:55.000,267,10996066,13605,0,1727111034,12963.96151483,20.88156693000201,53452.48590624 2024-09-23,17:03:56.000,267,10996031,13605,0,1727111035,12964.284857710001,20.8181247600005,53452.59071304001 2024-09-23,17:03:57.000,267,10996004,13325,0,1727111036,12964.594727969998,20.719436940002197,53452.64661 2024-09-23,17:03:58.000,267,10996025,13365,0,1727111037,12964.864180369994,20.65599477000069,53452.80032664 2024-09-23,17:03:59.000,267,10996008,13325,0,1727111038,12965.086478599995,20.64894564000133,53452.81430088 2024-09-23,17:04:00.000,267,10995979,13925,0,1727111039,12965.187523249995,20.804026500001783,53452.84224936 2024-09-23,17:04:01.000,267,10996003,13605,0,1727111040,12965.32224945,21.05074605000118,53452.933081920004 2024-09-23,17:04:02.000,267,10996006,13525,0,1727111041,12965.490657199996,21.198777780002274,53452.94006904 2024-09-23,17:04:03.000,267,10996061,13485,0,1727111042,12965.652328639997,21.248121689997788,53452.94705616001 2024-09-23,17:04:04.000,267,10996041,13685,0,1727111043,12965.854417939998,21.367956900001445,53452.98199176 2024-09-23,17:04:05.000,267,10996025,13405,0,1727111044,12966.049770929989,21.487792109997827,53453.03788872 2024-09-23,17:04:06.000,267,10995976,13365,0,1727111045,12966.39332273999,21.544185149999976,53453.06583720001 2024-09-23,17:04:07.000,267,10996059,13245,0,1727111046,12966.736874549992,21.649922100004915,53453.11474704001 2024-09-23,17:04:08.000,267,10996029,13765,0,1727111047,12967.114107909998,21.656971230004274,53453.15666976 2024-09-23,17:04:09.000,267,10995977,13485,0,1727111048,12967.356615069999,21.621725580000202,53453.24051520001 2024-09-23,17:04:10.000,267,10996007,13485,0,1727111049,12967.626067469995,21.579430800004047,53453.22654096 2024-09-23,17:04:11.000,267,10995981,13605,0,1727111050,12967.828156769996,21.572381670004688,53453.32436064 2024-09-23,17:04:12.000,267,10996020,13525,0,1727111051,12967.956146659992,21.5230377600019,53453.35230912 2024-09-23,17:04:13.000,267,10995958,13565,0,1727111052,12968.077400239992,21.45959559000039,53453.436154560004 2024-09-23,17:04:14.000,267,10995999,13605,0,1727111053,12968.185181200002,21.389104289999523,53453.54096136 2024-09-23,17:04:15.000,267,10995996,13645,0,1727111054,12968.212126439998,21.311563859999296,53453.61083256 2024-09-23,17:04:16.000,267,10996018,13645,0,1727111055,12968.252544299998,21.248121689997788,53453.70166512 2024-09-23,17:04:17.000,267,10996030,13365,0,1727111056,12968.245807990003,21.085991699997976,53453.75057496 2024-09-23,17:04:18.000,267,10995988,13765,0,1727111057,12968.218862749993,20.909763449999446,53453.84839464 2024-09-23,17:04:19.000,267,10995982,13445,0,1727111058,12968.144763340002,20.804026500001783,53453.89730448 2024-09-23,17:04:20.000,267,10996007,13605,0,1727111059,12968.063927620002,20.70533868000348,53453.960188560006 2024-09-23,17:04:21.000,267,10996046,13845,0,1727111060,12968.050454999997,20.578454340000462,53454.058008240005 2024-09-23,17:04:22.000,267,10996023,13765,0,1727111061,12967.949410349996,20.40927522000129,53454.07896960001 2024-09-23,17:04:23.000,267,10996016,13565,0,1727111062,12967.908992489996,20.36698043999786,53454.20473776 2024-09-23,17:04:24.000,267,10996060,13565,0,1727111063,12967.794475219991,20.310587400002987,53454.225699120005 2024-09-23,17:04:25.000,267,10996038,13485,0,1727111064,12967.74058474,20.324685660001705,53454.38640288001 2024-09-23,17:04:26.000,267,10995998,13365,0,1727111065,12967.767529979996,20.282390879998275,53454.43531272001 2024-09-23,17:04:27.000,267,10995997,13285,0,1727111066,12967.80121153,20.24009610000212,53454.45627408001 2024-09-23,17:04:28.000,267,10996020,13285,0,1727111067,12967.828156769996,20.254194360000838,53454.53313240001 2024-09-23,17:04:29.000,267,10996016,13605,0,1727111068,12967.80121153,20.211899580004683,53454.59601648 2024-09-23,17:04:30.000,267,10995997,13685,0,1727111069,12967.71363949999,20.17665393000061,53454.55409376001 2024-09-23,17:04:31.000,267,10996034,13165,0,1727111070,12967.67322163999,20.148457410003175,53454.6379392 2024-09-23,17:04:32.000,267,10996013,13325,0,1727111071,12967.67322163999,20.113211759999103,53454.65890056 2024-09-23,17:04:33.000,267,10996043,13165,0,1727111072,12967.72037581,20.085015240001667,53454.72178464001 2024-09-23,17:04:34.000,267,10996035,13445,0,1727111073,12967.73384842999,20.00747481000144,53454.798642960006 2024-09-23,17:04:35.000,267,10996038,13445,0,1727111074,12967.72037581,19.979278290004004,53454.86851416001 2024-09-23,17:04:36.000,267,10996057,13765,0,1727111075,12967.727112119996,20.04976959000487,53454.93838536001 2024-09-23,17:04:37.000,267,10996011,13565,0,1727111076,12967.63954009,20.035671329998877,53455.0222308 2024-09-23,17:04:38.000,267,10996046,13605,0,1727111077,12967.525022819995,20.106162629999744,53455.10607624001 2024-09-23,17:04:39.000,267,10995987,13365,0,1727111078,12967.43745079,20.12731001999782,53455.182934560005 2024-09-23,17:04:40.000,267,10996034,13565,0,1727111079,12967.269043039989,20.134359150004457,53455.21088304 2024-09-23,17:04:41.000,267,10996019,13805,0,1727111080,12967.174734699998,20.120260889998463,53455.31568984 2024-09-23,17:04:42.000,267,10996008,13525,0,1727111081,12967.120844219993,20.028622199999518,53455.38556104 2024-09-23,17:04:43.000,267,10996037,13565,0,1727111082,12967.100635289993,19.936983510000573,53455.43447088 2024-09-23,17:04:44.000,267,10996024,13365,0,1727111083,12967.107371599988,19.887639599997783,53455.4763936 2024-09-23,17:04:45.000,267,10996037,13525,0,1727111084,12967.080426359993,19.880590469998424,53455.51132920001 2024-09-23,17:04:46.000,267,10996003,13445,0,1727111085,12967.141053149993,19.84534482000163,53455.58818752001 2024-09-23,17:04:47.000,267,10996073,13765,0,1727111086,12967.161262079993,19.915836120002496,53455.637097360006 2024-09-23,17:04:48.000,267,10996035,13605,0,1727111087,12967.174734699998,19.95108176999929,53455.60914888001 2024-09-23,17:04:49.000,267,10996063,13445,0,1727111088,12967.221888869994,19.993376550002722,53455.67902008001 2024-09-23,17:04:50.000,267,10996015,13445,0,1727111089,12967.289251969989,20.028622199999518,53455.65805872001 2024-09-23,17:04:51.000,267,10995992,13445,0,1727111090,12967.309460899989,19.944032639999932,53455.734917040005 2024-09-23,17:04:52.000,267,10995965,13525,0,1727111091,12967.37008768999,19.810099170004833,53455.748891279996 2024-09-23,17:04:53.000,267,10995997,13565,0,1727111092,12967.39703293,19.746657000003324,53455.790814 2024-09-23,17:04:54.000,267,10996015,13605,0,1727111093,12967.39703293,19.66206744000374,53455.76286552 2024-09-23,17:04:55.000,267,10996001,13485,0,1727111094,12967.47786865,19.56337961999816,53455.790814 2024-09-23,17:04:56.000,267,10996017,13765,0,1727111095,12967.605858539995,19.38715136999963,53455.83273672 2024-09-23,17:04:57.000,267,10995993,13365,0,1727111096,12967.7810026,19.281414420001965,53455.77683976001 2024-09-23,17:04:58.000,267,10995988,13525,0,1727111097,12967.989828209997,19.14748094999959,53455.804788240006 2024-09-23,17:04:59.000,267,10996042,13405,0,1727111098,12968.164972270002,18.992400089999137,53455.83273672 2024-09-23,17:05:00.000,267,10995994,13485,0,1727111099,12968.340116329993,18.79502445000253,53455.84671096001 2024-09-23,17:05:01.000,267,10996036,13605,0,1727111100,12968.58935979999,18.696336630004225,53455.83972384 2024-09-23,17:05:02.000,267,10996012,13765,0,1727111101,12968.89249374999,18.576501420000568,53455.8606852 2024-09-23,17:05:03.000,267,10996005,13605,0,1727111102,12969.168682459996,18.456666210004187,53455.84671096001 2024-09-23,17:05:04.000,267,10995971,13445,0,1727111103,12969.444871170002,18.38617491000332,53455.86767232 2024-09-23,17:05:05.000,267,10996035,13565,0,1727111104,12969.74800511999,18.28748708999774,53455.804788240006 2024-09-23,17:05:06.000,267,10996017,13525,0,1727111105,12969.983775969995,18.20994666000479,53455.88164656 2024-09-23,17:05:07.000,267,10996051,13525,0,1727111106,12970.266700989996,18.13945536000392,53455.95850488 2024-09-23,17:05:08.000,267,10996042,13645,0,1727111107,12970.435108739992,18.012571020000905,53455.9305564 2024-09-23,17:05:09.000,267,10996008,13325,0,1727111108,12970.630461729997,17.949128849999397,53456.00741472 2024-09-23,17:05:10.000,267,10996050,13405,0,1727111109,12970.738242689993,17.857490160000452,53455.96549200001 2024-09-23,17:05:11.000,267,10995971,13485,0,1727111110,12970.859496269994,17.808146249997662,53455.99344048001 2024-09-23,17:05:12.000,267,10996045,13485,0,1727111111,12970.947068299989,17.765851470001508,53456.021388960005 2024-09-23,17:05:13.000,267,10995996,13525,0,1727111112,12970.96727722999,17.850441030001093,53456.07728592 2024-09-23,17:05:14.000,267,10995997,13445,0,1727111113,12970.98748615999,17.815195380004297,53456.0353632 2024-09-23,17:05:15.000,267,10995987,13365,0,1727111114,12971.02790401999,17.857490160000452,53456.05632456 2024-09-23,17:05:16.000,267,10995996,13685,0,1727111115,12971.02790401999,17.815195380004297,53456.05632456 2024-09-23,17:05:17.000,267,10996014,13165,0,1727111116,12971.03464033,17.829293640003016,53456.0353632 2024-09-23,17:05:18.000,267,10996020,13565,0,1727111117,12970.98748615999,17.801097119998303,53456.00741472 2024-09-23,17:05:19.000,267,10995997,13765,0,1727111118,12970.947068299989,17.87158841999917,53456.01440184001 2024-09-23,17:05:20.000,267,10996010,13565,0,1727111119,12970.886441509989,17.87158841999917,53456.00741472 2024-09-23,17:05:21.000,267,10996012,13605,0,1727111120,12970.825814719989,17.87158841999917,53456.05632456 2024-09-23,17:05:22.000,267,10996044,13605,0,1727111121,12970.785396859988,17.88568667999789,53456.07728592 2024-09-23,17:05:23.000,267,10996029,13605,0,1727111122,12970.744978999988,17.9138832000026,53456.0353632 2024-09-23,17:05:24.000,267,10996029,13405,0,1727111123,12970.711297449998,17.97027624000475,53456.04933744 2024-09-23,17:05:25.000,267,10996011,13405,0,1727111124,12970.711297449998,17.963227109998115,53456.04235032001 2024-09-23,17:05:26.000,267,10996004,13645,0,1727111125,12970.771924239998,17.9138832000026,53456.04933744 2024-09-23,17:05:27.000,267,10996048,13685,0,1727111126,12970.852759959998,17.956177979998756,53456.084273039996 2024-09-23,17:05:28.000,267,10996072,13485,0,1727111127,12970.933595679999,17.92798146000132,53456.0353632 2024-09-23,17:05:29.000,267,10996036,13445,0,1727111128,12971.10873973999,17.794047989998944,53456.07728592 2024-09-23,17:05:30.000,267,10996024,13565,0,1727111129,12971.20978438999,17.653065390004485,53456.05632456 2024-09-23,17:05:31.000,267,10996027,13445,0,1727111130,12971.283883799995,17.420444100003806,53456.140170000006 2024-09-23,17:05:32.000,267,10996061,13445,0,1727111131,12971.344510589995,17.23011758999928,53456.1751056 2024-09-23,17:05:33.000,267,10996009,13405,0,1727111132,12971.37819214,17.011594560004596,53456.189079840005 2024-09-23,17:05:34.000,267,10996034,13285,0,1727111133,12971.37819214,16.771924140004558,53456.251963919996 2024-09-23,17:05:35.000,267,10996029,13445,0,1727111134,12971.33103796999,16.66618718999962,53456.307860880006 2024-09-23,17:05:36.000,267,10995992,13485,0,1727111135,12971.27714749,16.46881155000301,53456.37074496 2024-09-23,17:05:37.000,267,10996003,13725,0,1727111136,12971.23672963,16.341927209999994,53456.36375784 2024-09-23,17:05:38.000,267,10996032,13645,0,1727111137,12971.12894866999,16.215042870004254,53456.44061616 2024-09-23,17:05:39.000,267,10996037,13525,0,1727111138,12970.953804609999,16.052912880004442,53456.44061616 2024-09-23,17:05:40.000,267,10996027,13405,0,1727111139,12970.805605789988,15.926028540001425,53456.475551760006 2024-09-23,17:05:41.000,267,10996030,13405,0,1727111140,12970.590043869997,15.84143898000184,53456.55241008 2024-09-23,17:05:42.000,267,10996034,13565,0,1727111141,12970.428372429997,15.79209506999905,53456.53843584 2024-09-23,17:05:43.000,267,10996028,13805,0,1727111142,12970.273437299991,15.855537240000558,53456.63625552001 2024-09-23,17:05:44.000,267,10995973,13645,0,1727111143,12970.05113906999,15.883733759997995,53456.61529416001 2024-09-23,17:05:45.000,267,10996013,13685,0,1727111144,12969.82884083999,15.83438985000248,53456.65022976 2024-09-23,17:05:46.000,267,10995978,13565,0,1727111145,12969.599806299993,15.813242460004403,53456.70612672 2024-09-23,17:05:47.000,267,10996004,13485,0,1727111146,12969.330353899997,15.79209506999905,53456.65022976 2024-09-23,17:05:48.000,267,10995994,13565,0,1727111147,12969.067637809996,15.78504593999969,53456.68516536001 2024-09-23,17:05:49.000,267,10995996,13685,0,1727111148,12968.89923006,15.770947680000972,53456.643242640006 2024-09-23,17:05:50.000,267,10996026,13405,0,1727111149,12968.683668139995,15.65816160000395,53456.643242640006 2024-09-23,17:05:51.000,267,10996030,13285,0,1727111150,12968.58935979999,15.60881769000116,53456.72010096 2024-09-23,17:05:52.000,267,10996047,13485,0,1727111151,12968.528733009989,15.510129870002856,53456.75503656 2024-09-23,17:05:53.000,267,10996060,13485,0,1727111152,12968.360325259993,15.446687700001348,53456.76202368001 2024-09-23,17:05:54.000,267,10996041,13685,0,1727111153,12968.191917509997,15.474884219998785,53456.72708808 2024-09-23,17:05:55.000,267,10996029,13605,0,1727111154,12967.989828209997,15.474884219998785,53456.71311384001 2024-09-23,17:05:56.000,267,10996000,13365,0,1727111155,12967.976355589992,15.453736830000707,53456.71311384001 2024-09-23,17:05:57.000,267,10996049,13525,0,1727111156,12967.983091900001,15.538326390000293,53456.6991396 2024-09-23,17:05:58.000,267,10996066,13245,0,1727111157,12968.003300830002,15.580621170003724,53456.70612672 2024-09-23,17:05:59.000,267,10996023,13645,0,1727111158,12968.050454999997,15.601768560001801,53456.6991396 2024-09-23,17:06:00.000,267,10996020,13405,0,1727111159,12968.030246069997,15.65816160000395,53456.622281280004 2024-09-23,17:06:01.000,267,10996045,13605,0,1727111160,12968.084136550002,15.735702030004177,53456.55241008 2024-09-23,17:06:02.000,267,10996048,13405,0,1727111161,12968.185181200002,15.65816160000395,53456.587345679996 2024-09-23,17:06:03.000,267,10996055,13685,0,1727111162,12968.191917509997,15.672259860002669,53456.56638432001 2024-09-23,17:06:04.000,267,10996049,13645,0,1727111163,12968.266016920003,15.594719430002442,53456.49651312001 2024-09-23,17:06:05.000,267,10996000,13605,0,1727111164,12968.367061569988,15.503080740003497,53456.48253888 2024-09-23,17:06:06.000,267,10996025,13605,0,1727111165,12968.515260389999,15.460785960000067,53456.37074496 2024-09-23,17:06:07.000,267,10996015,13645,0,1727111166,12968.596096109999,15.319803359998332,53456.36375784 2024-09-23,17:06:08.000,267,10996061,13485,0,1727111167,12968.663459209994,15.214066410000669,53456.30087376001 2024-09-23,17:06:09.000,267,10996036,13645,0,1727111168,12968.71061337999,15.080132939998293,53456.30087376001 2024-09-23,17:06:10.000,267,10996006,13565,0,1727111169,12968.83186695999,14.953248600002553,53456.251963919996 2024-09-23,17:06:11.000,267,10996048,13685,0,1727111170,12968.8588122,14.868659040002967,53456.21004120001 2024-09-23,17:06:12.000,267,10996053,13525,0,1727111171,12968.865548509995,14.762922089998028,53456.1751056 2024-09-23,17:06:13.000,267,10996044,13605,0,1727111172,12968.926175299996,14.678332529998443,53456.119208640004 2024-09-23,17:06:14.000,267,10996057,13485,0,1727111173,12968.91943899,14.62193949000357,53456.140170000006 2024-09-23,17:06:15.000,267,10996004,13165,0,1727111174,12968.89923006,14.579644710000139,53456.1052344 2024-09-23,17:06:16.000,267,10996054,13525,0,1727111175,12968.83186695999,14.586693839999498,53456.07728592 2024-09-23,17:06:17.000,267,10996020,13765,0,1727111176,12968.804921719995,14.685381659997802,53456.0004276 2024-09-23,17:06:18.000,267,10996013,13485,0,1727111177,12968.764503859995,14.685381659997802,53456.02837608 2024-09-23,17:06:19.000,267,10996027,13405,0,1727111178,12968.764503859995,14.74882382999931,53455.972479120006 2024-09-23,17:06:20.000,267,10996037,13685,0,1727111179,12968.67693183,14.734725570000592,53455.96549200001 2024-09-23,17:06:21.000,267,10996023,13405,0,1727111180,12968.67693183,14.692430790004437,53455.902607920005 2024-09-23,17:06:22.000,267,10995995,13925,0,1727111181,12968.6567229,14.664234269999724,53455.87465944001 2024-09-23,17:06:23.000,267,10996043,13565,0,1727111182,12968.555678249999,14.57259558000078,53455.81876248 2024-09-23,17:06:24.000,267,10995998,13605,0,1727111183,12968.447897289989,14.495055150000553,53455.790814 2024-09-23,17:06:25.000,267,10996013,13525,0,1727111184,12968.326643709988,476.3752001399989,53455.74190416 2024-09-23,17:06:26.000,267,10996037,13765,0,1727111185,12968.198653819993,14.304728640003304,53455.72792992001 2024-09-23,17:06:27.000,267,10996032,13525,0,1727111186,12967.922465110001,14.177844300000288,53455.71395568 2024-09-23,17:06:28.000,267,10996061,13645,0,1727111187,12967.67995795,14.072107350002625,53455.7209428 2024-09-23,17:06:29.000,267,10996044,13325,0,1727111188,12967.403769239994,14.036861699998553,53455.66504584 2024-09-23,17:06:30.000,267,10996027,13485,0,1727111189,12967.181471009993,14.065058220003266,53455.60914888001 2024-09-23,17:06:31.000,267,10996059,13765,0,1727111190,12966.878337059992,14.121451259998139,53455.581200399996 2024-09-23,17:06:32.000,267,10996029,13525,0,1727111191,12966.60214835,14.234237340002437,53455.58818752001 2024-09-23,17:06:33.000,267,10996041,13565,0,1727111192,12966.35964119,14.34702341999946,53455.60914888001 2024-09-23,17:06:34.000,267,10996011,13525,0,1727111193,12966.13060664999,14.438662109998404,53455.56023904001 2024-09-23,17:06:35.000,267,10996056,13405,0,1727111194,12965.861154249993,14.530300800004625,53455.50434208 2024-09-23,17:06:36.000,267,10996078,13645,0,1727111195,12965.611910779997,14.586693839999498,53455.51132920001 2024-09-23,17:06:37.000,267,10996070,13565,0,1727111196,12965.33572206999,14.593742969998857,53455.469406480006 2024-09-23,17:06:38.000,267,10996018,13525,0,1727111197,12964.938279779999,14.607841230004851,53455.49036784001 2024-09-23,17:06:39.000,267,10995991,13605,0,1727111198,12964.581255349993,14.600792099998216,53455.350625440005 2024-09-23,17:06:40.000,267,10996035,13445,0,1727111199,12964.305066640001,14.509153409999271,53455.32966408 2024-09-23,17:06:41.000,267,10996061,13605,0,1727111200,12963.95477851999,14.51620253999863,53455.231844400005 2024-09-23,17:06:42.000,267,10996065,13605,0,1727111201,12963.644908259994,14.544399060003343,53455.22485728001 2024-09-23,17:06:43.000,267,10996047,13565,0,1727111202,12963.335037999997,14.438662109998404,53455.14799896 2024-09-23,17:06:44.000,267,10996018,13445,0,1727111203,12963.132948699997,14.297679510003945,53455.12703760001 2024-09-23,17:06:45.000,267,10996047,13325,0,1727111204,12962.957804639991,14.15669691000221,53455.064153520005 2024-09-23,17:06:46.000,267,10996060,13325,0,1727111205,12962.87696891999,13.966370399997686,53455.00126944 2024-09-23,17:06:47.000,267,10996050,13765,0,1727111206,12962.769187959995,13.776043890000437,53454.97332096 2024-09-23,17:06:48.000,267,10996020,13645,0,1727111207,12962.73550640999,13.620963029999984,53454.9523596 2024-09-23,17:06:49.000,267,10996041,13605,0,1727111208,12962.65467068999,13.515226080002321,53454.9523596 2024-09-23,17:06:50.000,267,10995981,13805,0,1727111209,12962.587307589994,13.34604696000315,53454.84056568001 2024-09-23,17:06:51.000,267,10996028,13405,0,1727111210,12962.65467068999,13.233260879998852,53454.93139824 2024-09-23,17:06:52.000,267,10996022,13925,0,1727111211,12962.607516519995,13.106376540003112,53454.8824884 2024-09-23,17:06:53.000,267,10995982,13485,0,1727111212,12962.53341710999,13.021786980003526,53454.92441112 2024-09-23,17:06:54.000,267,10996016,13605,0,1727111213,12962.499735559999,12.83850959999836,53454.92441112 2024-09-23,17:06:55.000,267,10996092,13445,0,1727111214,12962.324591499993,12.704576130003261,53454.896462640005 2024-09-23,17:06:56.000,267,10996047,13485,0,1727111215,12962.210074230003,12.683428739997908,53454.93139824 2024-09-23,17:06:57.000,267,10996011,13485,0,1727111216,12961.987776000002,12.732772650000697,53454.910436879996 2024-09-23,17:06:58.000,267,10996054,13405,0,1727111217,12961.832840869996,12.739821780000057,53454.92441112 2024-09-23,17:06:59.000,267,10996004,13405,0,1727111218,12961.718323599991,12.753920039998775,53454.85453992 2024-09-23,17:07:00.000,267,10996048,13565,0,1727111219,12961.570124779995,12.725723520001338,53454.81960432001 2024-09-23,17:07:01.000,267,10996031,13725,0,1727111220,12961.50276168,12.71162526000262,53454.798642960006 2024-09-23,17:07:02.000,267,10996005,13565,0,1727111221,12961.46234382,12.690477870004543,53454.67287480001 2024-09-23,17:07:03.000,267,10996010,13645,0,1727111222,12961.489289059995,12.690477870004543,53454.66588768 2024-09-23,17:07:04.000,267,10996021,13645,0,1727111223,12961.46234382,12.739821780000057,53454.58902936 2024-09-23,17:07:05.000,267,10996045,13485,0,1727111224,12961.428662269995,12.697527000003902,53454.52614528 2024-09-23,17:07:06.000,267,10996010,13485,0,1727111225,12961.40171703,12.648183090001112,53454.47723544 2024-09-23,17:07:07.000,267,10996063,13605,0,1727111226,12961.300672379999,12.584740919999604,53454.45627408001 2024-09-23,17:07:08.000,267,10996058,13405,0,1727111227,12961.25351820999,12.408512670001073,53454.37941576 2024-09-23,17:07:09.000,267,10996035,13525,0,1727111228,12961.233309279989,12.295726590004051,53454.30255744 2024-09-23,17:07:10.000,267,10996042,13645,0,1727111229,12961.31414499999,12.189989639999112,53454.26762184001 2024-09-23,17:07:11.000,267,10995992,13525,0,1727111230,12961.327617619994,12.056056170004013,53454.239673359996 2024-09-23,17:07:12.000,267,10996110,13605,0,1727111231,12961.280463449999,12.013761390000582,53454.13486656 2024-09-23,17:07:13.000,267,10996010,13565,0,1727111232,12961.233309279989,11.922122700001637,53454.07896960001 2024-09-23,17:07:14.000,267,10996033,13565,0,1727111233,12961.199627729999,11.90097531000356,53454.09294384 2024-09-23,17:07:15.000,267,10996050,13525,0,1727111234,12961.118792009998,11.90097531000356,53454.044034 2024-09-23,17:07:16.000,267,10996110,13405,0,1727111235,12961.078374149998,11.879827919998206,53454.00211128001 2024-09-23,17:07:17.000,267,10996039,13445,0,1727111236,12960.950384260002,11.837533140002051,53453.93224008001 2024-09-23,17:07:18.000,267,10996039,13485,0,1727111237,12960.822394369992,11.79523835999862,53453.87634312 2024-09-23,17:07:19.000,267,10996023,13605,0,1727111238,12960.687668170001,11.788189229999261,53453.84839464 2024-09-23,17:07:20.000,267,10996029,13525,0,1727111239,12960.472106249996,11.79523835999862,53453.73660072001 2024-09-23,17:07:21.000,267,10995990,13445,0,1727111240,12960.36432529,11.80228748999798,53453.71563936001 2024-09-23,17:07:22.000,267,10996111,13445,0,1727111241,12960.350852669995,11.788189229999261,53453.65275528 2024-09-23,17:07:23.000,267,10996049,13405,0,1727111242,12960.29696218999,11.830484010002692,53453.624806800006 2024-09-23,17:07:24.000,267,10996028,13645,0,1727111243,12960.34411636,11.886877050004841,53453.57589696001 2024-09-23,17:07:25.000,267,10996038,13685,0,1727111244,12960.37779790999,11.858680530000129,53453.49205152 2024-09-23,17:07:26.000,267,10996030,13365,0,1727111245,12960.499051489991,11.830484010002692,53453.47807728001 2024-09-23,17:07:27.000,267,10995985,13685,0,1727111246,12960.573150899996,11.816385750003974,53453.46410304 2024-09-23,17:07:28.000,267,10996047,13645,0,1727111247,12960.707877100001,11.816385750003974,53453.40820608001 2024-09-23,17:07:29.000,267,10996039,13805,0,1727111248,12960.781976509992,11.936220960000355,53453.35929624001 2024-09-23,17:07:30.000,267,10996068,13725,0,1727111249,12960.876284849997,12.02081051999994,53453.35929624001 2024-09-23,17:07:31.000,267,10996044,13645,0,1727111250,12960.990802120003,11.999663130001863,53453.32436064 2024-09-23,17:07:32.000,267,10996025,13565,0,1727111251,12961.085110459993,11.929171830000996,53453.2754508 2024-09-23,17:07:33.000,267,10996057,13445,0,1727111252,12961.078374149998,11.84458227000141,53453.31737352 2024-09-23,17:07:34.000,267,10996101,13525,0,1727111253,12961.051428909988,11.79523835999862,53453.28243792001 2024-09-23,17:07:35.000,267,10996075,13605,0,1727111254,12961.112055699989,11.79523835999862,53453.289425040006 2024-09-23,17:07:36.000,267,10996023,13565,0,1727111255,12961.199627729999,11.788189229999261,53453.24750232 2024-09-23,17:07:37.000,267,10996045,13525,0,1727111256,12961.44213489,11.79523835999862,53453.26147656001 2024-09-23,17:07:38.000,267,10996075,13645,0,1727111257,12961.630751569995,11.908024440002919,53453.26147656001 2024-09-23,17:07:39.000,267,10996046,13565,0,1727111258,12961.832840869996,12.0278596499993,53453.268463680004 2024-09-23,17:07:40.000,267,10995943,13485,0,1727111259,12961.981039689992,12.218186160003825,53453.28243792001 2024-09-23,17:07:41.000,267,10996046,13605,0,1727111260,12962.183128989993,12.401463540001714,53453.35929624001 2024-09-23,17:07:42.000,267,10996038,13525,0,1727111261,12962.344800429993,12.584740919999604,53453.338334880005 2024-09-23,17:07:43.000,267,10996053,13565,0,1727111262,12962.49299924999,12.725723520001338,53453.387244720005 2024-09-23,17:07:44.000,267,10995995,13285,0,1727111263,12962.59404389999,12.725723520001338,53453.40121896001 2024-09-23,17:07:45.000,267,10996002,13845,0,1727111264,12962.71529747999,12.648183090001112,53453.46410304 2024-09-23,17:07:46.000,267,10996053,13405,0,1727111265,12962.951068329996,12.521298749998095,53453.52698712001 2024-09-23,17:07:47.000,267,10996038,13645,0,1727111266,12963.085794530001,12.401463540001714,53453.624806800006 2024-09-23,17:07:48.000,267,10996015,13565,0,1727111267,12963.321565379993,12.197038769998471,53453.63878104 2024-09-23,17:07:49.000,267,10996053,13925,0,1727111268,12963.422610029993,12.084252690001449,53453.74358784001 2024-09-23,17:07:50.000,267,10996038,13565,0,1727111269,12963.570808849989,11.908024440002919,53453.771536320004 2024-09-23,17:07:51.000,267,10996037,13565,0,1727111270,12963.71227135999,11.696550540000317,53453.81345904001 2024-09-23,17:07:52.000,267,10995987,13685,0,1727111271,12963.81331600999,11.463929249999637,53453.86236888001 2024-09-23,17:07:53.000,267,10996040,13565,0,1727111272,12963.91436065999,11.315897519998543,53453.890317360005 2024-09-23,17:07:54.000,267,10996053,13565,0,1727111273,12963.90088804,11.196062310002162,53453.939227200004 2024-09-23,17:07:55.000,267,10996069,13325,0,1727111274,12963.948042209995,11.139669270000013,53453.96717568 2024-09-23,17:07:56.000,267,10996054,13565,0,1727111275,12963.87394279999,11.048030580001068,53454.03005976001 2024-09-23,17:07:57.000,267,10996064,13645,0,1727111276,12963.665117189994,10.949342760002764,53454.009098400005 2024-09-23,17:07:58.000,267,10996068,13605,0,1727111277,12963.483236819993,10.899998849999974,53454.07198248001 2024-09-23,17:07:59.000,267,10996032,13605,0,1727111278,12963.321565379993,10.822458419999748,53454.106918080004 2024-09-23,17:08:00.000,267,10996022,13485,0,1727111279,12963.079058219992,10.744917989999522,53454.08595672 2024-09-23,17:08:01.000,267,10996056,13445,0,1727111280,12963.079058219992,10.737868860000162,53454.14185368 2024-09-23,17:08:02.000,267,10996011,13445,0,1727111281,12962.998222499991,10.646230170001218,53454.127879440006 2024-09-23,17:08:03.000,267,10996056,13645,0,1727111282,12962.98474988,10.653279300000577,53454.15582792 2024-09-23,17:08:04.000,267,10996072,13765,0,1727111283,12962.957804639991,10.653279300000577,53454.1837764 2024-09-23,17:08:05.000,267,10996007,13605,0,1727111284,12962.930859399996,10.730819730000803,53454.106918080004 2024-09-23,17:08:06.000,267,10996002,13525,0,1727111285,12962.917386779991,472.6885051499994,53454.14185368 2024-09-23,17:08:07.000,267,10996050,13725,0,1727111286,12962.88370523,10.780163640003593,53454.13486656 2024-09-23,17:08:08.000,267,10996027,13445,0,1727111287,12962.8634963,10.843605809997825,53454.09993096001 2024-09-23,17:08:09.000,267,10996054,13685,0,1727111288,12962.809605819995,10.949342760002764,53454.09993096001 2024-09-23,17:08:10.000,267,10996024,13605,0,1727111289,12962.78266058,11.097374490003858,53454.1139052 2024-09-23,17:08:11.000,267,10996044,13525,0,1727111290,12962.72203379,11.322946649997903,53454.1139052 2024-09-23,17:08:12.000,267,10995998,13725,0,1727111291,12962.65467068999,11.485076639997715,53454.07896960001 2024-09-23,17:08:13.000,267,10996047,13605,0,1727111292,12962.668143309995,11.520322290001786,53454.05102112001 2024-09-23,17:08:14.000,267,10996048,13405,0,1727111293,12962.668143309995,11.541469679999864,53454.05102112001 2024-09-23,17:08:15.000,267,10996009,13485,0,1727111294,12962.74224272,11.478027509998356,53454.08595672 2024-09-23,17:08:16.000,267,10996030,13565,0,1727111295,12962.769187959995,11.414585340004123,53454.06499536 2024-09-23,17:08:17.000,267,10996023,13565,0,1727111296,12962.809605819995,11.358192300001974,53454.106918080004 2024-09-23,17:08:18.000,267,10996059,13765,0,1727111297,12962.728770099995,11.308848389999184,53454.07896960001 2024-09-23,17:08:19.000,267,10996000,13485,0,1727111298,12962.63446175999,11.224258829999599,53454.07198248001 2024-09-23,17:08:20.000,267,10995978,13645,0,1727111299,12962.479526629999,11.125571010001295,53454.03704688 2024-09-23,17:08:21.000,267,10996019,13925,0,1727111300,12962.452581389989,11.005735800004913,53454.044034 2024-09-23,17:08:22.000,267,10996024,13725,0,1727111301,12962.297646259998,10.892949720000615,53454.09294384 2024-09-23,17:08:23.000,267,10996046,13565,0,1727111302,12962.082084339992,10.836556679998466,53454.08595672 2024-09-23,17:08:24.000,267,10996023,13485,0,1727111303,12961.920412899992,10.780163640003593,53454.09294384 2024-09-23,17:08:25.000,267,10996040,13365,0,1727111304,12961.752005149996,10.766065380004875,53454.07896960001 2024-09-23,17:08:26.000,267,10996021,13525,0,1727111305,12961.65769680999,10.737868860000162,53454.044034 2024-09-23,17:08:27.000,267,10996057,13685,0,1727111306,12961.46234382,10.709672340002726,53453.98813704 2024-09-23,17:08:28.000,267,10996037,13685,0,1727111307,12961.33435392999,10.709672340002726,53453.960188560006 2024-09-23,17:08:29.000,267,10996046,13565,0,1727111308,12961.25351820999,10.730819730000803,53453.92525296 2024-09-23,17:08:30.000,267,10996057,13565,0,1727111309,12961.125528319993,10.766065380004875,53453.869356 2024-09-23,17:08:31.000,267,10996049,13485,0,1727111310,12961.105319389993,10.829507549999107,53453.792497680006 2024-09-23,17:08:32.000,267,10995986,13925,0,1727111311,12961.112055699989,10.822458419999748,53453.64576816001 2024-09-23,17:08:33.000,267,10996054,13405,0,1727111312,12961.159209869998,10.843605809997825,53453.66672952001 2024-09-23,17:08:34.000,267,10996022,13805,0,1727111313,12961.186155109994,472.7167016700041,53453.68070376 2024-09-23,17:08:35.000,267,10996042,13565,0,1727111314,12961.219836659999,10.716721470002085,53453.603845440004 2024-09-23,17:08:36.000,267,10995998,13525,0,1727111315,12961.213100349989,10.653279300000577,53453.5898712 2024-09-23,17:08:37.000,267,10996013,13965,0,1727111316,12961.186155109994,10.568689740000991,53453.59685832001 2024-09-23,17:08:38.000,267,10995993,13525,0,1727111317,12961.112055699989,10.554591480002273,53453.57589696001 2024-09-23,17:08:39.000,267,10996029,13605,0,1727111318,12961.004274739993,10.526394960004836,53453.554935600005 2024-09-23,17:08:40.000,267,10996001,13405,0,1727111319,12960.775240199997,10.568689740000991,53453.44314168 2024-09-23,17:08:41.000,267,10996014,13725,0,1727111320,12960.620305069991,10.688524950004648,53453.49903864001 2024-09-23,17:08:42.000,267,10996008,13685,0,1727111321,12960.46536994,10.85770407000382,53453.38025760001 2024-09-23,17:08:43.000,267,10996056,13565,0,1727111322,12960.330643739995,11.097374490003858,53453.387244720005 2024-09-23,17:08:44.000,267,10996054,13565,0,1727111323,12960.209390159995,11.280651870001748,53453.36628336 2024-09-23,17:08:45.000,267,10996017,13485,0,1727111324,12960.12181813,11.513273160002427,53453.26147656001 2024-09-23,17:08:46.000,267,10996035,13565,0,1727111325,12960.15549967999,11.710648799999035,53453.19859248 2024-09-23,17:08:47.000,267,10996083,13645,0,1727111326,12960.209390159995,11.865729659999488,53453.219553840005 2024-09-23,17:08:48.000,267,10996075,13605,0,1727111327,12960.209390159995,12.02081051999994,53453.17763112 2024-09-23,17:08:49.000,267,10996033,13445,0,1727111328,12960.229599089995,12.105400079999526,53453.100772800004 2024-09-23,17:08:50.000,267,10996061,13565,0,1727111329,12960.270016949995,12.168842250001035,53453.04487584001 2024-09-23,17:08:51.000,267,10995985,13365,0,1727111330,12960.29696218999,12.218186160003825,53452.9610304 2024-09-23,17:08:52.000,267,10995992,13565,0,1727111331,12960.20265385,12.352119629998924,53452.90513344001 2024-09-23,17:08:53.000,267,10996037,13725,0,1727111332,12960.22286278,12.366217890004918,53452.84923648 2024-09-23,17:08:54.000,267,10996030,13485,0,1727111333,12960.310434809995,12.401463540001714,53452.84923648 2024-09-23,17:08:55.000,267,10996050,13605,0,1727111334,12960.35758897999,12.394414410002355,53452.79333952 2024-09-23,17:08:56.000,267,10996024,13565,0,1727111335,12960.42495208,12.415561800000432,53452.70949408001 2024-09-23,17:08:57.000,267,10996019,13485,0,1727111336,12960.48557887,12.408512670001073,53452.69551984 2024-09-23,17:08:58.000,267,10996080,13765,0,1727111337,12960.566414590001,12.464905710003222,53452.69551984 2024-09-23,17:08:59.000,267,10996066,13405,0,1727111338,12960.653986619996,12.43670918999851,53452.63962288001 2024-09-23,17:09:00.000,267,10996042,13805,0,1727111339,12960.620305069991,12.464905710003222,53452.64661 2024-09-23,17:09:01.000,267,10996032,13685,0,1727111340,12960.613568759996,12.563593530001526,53452.59071304001 2024-09-23,17:09:02.000,267,10996018,13805,0,1727111341,12960.499051489991,12.605888309997681,53452.56276456001 2024-09-23,17:09:03.000,267,10996067,13565,0,1727111342,12960.391270529995,12.71162526000262,53452.499880480005 2024-09-23,17:09:04.000,267,10996052,13485,0,1727111343,12960.39800683999,12.789165690002847,53452.48590624 2024-09-23,17:09:05.000,267,10996033,13645,0,1727111344,12960.38453422,12.901951769999869,53452.47193200001 2024-09-23,17:09:06.000,267,10996036,13365,0,1727111345,12960.451897319996,12.9442465500033,53452.39507368001 2024-09-23,17:09:07.000,267,10996060,13645,0,1727111346,12960.48557887,13.049983500000963,53452.38808656 2024-09-23,17:09:08.000,267,10996048,13765,0,1727111347,12960.45863362999,13.057032630000322,53452.34616384 2024-09-23,17:09:09.000,267,10996017,13605,0,1727111348,12960.579887209991,13.099327410003752,53452.35315096001 2024-09-23,17:09:10.000,267,10995997,13765,0,1727111349,12960.640513999992,13.212113490000775,53452.35315096001 2024-09-23,17:09:11.000,267,10996033,13725,0,1727111350,12960.552941969996,13.282604790001642,53452.35315096001 2024-09-23,17:09:12.000,267,10996037,13405,0,1727111351,12960.38453422,13.409489130004658,53452.29026688 2024-09-23,17:09:13.000,267,10996030,13885,0,1727111352,12960.23633539999,13.52932434000104,53452.26930552 2024-09-23,17:09:14.000,267,10996061,13445,0,1727111353,12960.07466395999,13.550471729999117,53452.30424112001 2024-09-23,17:09:15.000,267,10996082,13605,0,1727111354,12959.899519899998,13.52932434000104,53452.24834416 2024-09-23,17:09:16.000,267,10996019,13445,0,1727111355,12959.778266319998,13.451783910000813,53452.26930552 2024-09-23,17:09:17.000,267,10996071,13925,0,1727111356,12959.670485360002,13.381292609999946,53452.25533128001 2024-09-23,17:09:18.000,267,10996014,13925,0,1727111357,12959.562704399992,13.310801309999079,53452.19943432 2024-09-23,17:09:19.000,267,10996048,13525,0,1727111358,12959.427978200001,13.219162620000134,53452.17847296 2024-09-23,17:09:20.000,267,10996014,13725,0,1727111359,12959.28651569,13.148671319999266,53452.17148584 2024-09-23,17:09:21.000,267,10996035,13565,0,1727111360,12959.12484425,13.099327410003752,53452.17847296 2024-09-23,17:09:22.000,267,10995992,13605,0,1727111361,12959.00359067,13.007688720004808,53452.10161464 2024-09-23,17:09:23.000,267,10996048,13685,0,1727111362,12958.808237679994,12.965393940001377,53452.17148584 2024-09-23,17:09:24.000,267,10995999,13685,0,1727111363,12958.639829929998,12.9442465500033,53452.15751160001 2024-09-23,17:09:25.000,267,10996038,13965,0,1727111364,12958.437740629997,13.028836110002885,53452.17847296 2024-09-23,17:09:26.000,267,10996060,13605,0,1727111365,12958.215442399996,13.190966100002697,53452.10161464 2024-09-23,17:09:27.000,267,10996022,13765,0,1727111366,12958.114397749996,475.2473393399996,53452.07366616 2024-09-23,17:09:28.000,267,10996044,13685,0,1727111367,12958.06724358,13.29670305000036,53452.05969192001 2024-09-23,17:09:29.000,267,10996034,13765,0,1727111368,12958.04029833999,13.240310009998211,53452.10161464 2024-09-23,17:09:30.000,267,10996017,13725,0,1727111369,12957.99988047999,13.212113490000775,53452.01078208 2024-09-23,17:09:31.000,267,10995998,13565,0,1727111370,12958.073979889996,13.198015230002056,53452.08764040001 2024-09-23,17:09:32.000,267,10996023,13565,0,1727111371,12958.06724358,13.198015230002056,53452.06667904001 2024-09-23,17:09:33.000,267,10996001,13725,0,1727111372,12958.121134059991,13.198015230002056,53452.03873056001 2024-09-23,17:09:34.000,267,10996054,13485,0,1727111373,12958.188497160001,13.190966100002697,53452.01078208 2024-09-23,17:09:35.000,267,10996020,13565,0,1727111374,12958.195233469996,475.2120936900028,53452.02475632 2024-09-23,17:09:36.000,267,10996008,13565,0,1727111375,12958.255860259997,13.360145220001868,53452.03873056001 2024-09-23,17:09:37.000,267,10996020,13445,0,1727111376,12958.350168600002,13.360145220001868,53452.03873056001 2024-09-23,17:09:38.000,267,10996021,13925,0,1727111377,12958.404059079992,13.437685650002095,53452.03873056001 2024-09-23,17:09:39.000,267,10995965,13765,0,1727111378,12958.410795390002,13.501127820003603,53452.07366616 2024-09-23,17:09:40.000,267,10996009,13405,0,1727111379,12958.457949559997,13.557520859998476,53452.08065328 2024-09-23,17:09:41.000,267,10996046,13645,0,1727111380,12958.511840040002,13.677356070002133,53452.06667904001 2024-09-23,17:09:42.000,267,10996081,13605,0,1727111381,12958.511840040002,13.740798240003642,53452.094627520004 2024-09-23,17:09:43.000,267,10996051,13405,0,1727111382,12958.545521589993,13.719650849998288,53452.115588880006 2024-09-23,17:09:44.000,267,10996041,13445,0,1727111383,12958.572466829988,13.70555258999957,53452.17148584 2024-09-23,17:09:45.000,267,10996049,13565,0,1727111384,12958.525312659993,13.698503460000211,53452.12956312 2024-09-23,17:09:46.000,267,10996035,13645,0,1727111385,12958.491631110002,13.691454330000852,53452.19943432 2024-09-23,17:09:47.000,267,10996023,13605,0,1727111386,12958.451213250002,13.70555258999957,53452.17847296 2024-09-23,17:09:48.000,267,10996014,13525,0,1727111387,12958.350168600002,13.768994760001078,53452.17148584 2024-09-23,17:09:49.000,267,10996050,13605,0,1727111388,12958.215442399996,475.9029084299982,53452.17148584 2024-09-23,17:09:50.000,267,10996035,13765,0,1727111389,12958.168288230001,14.198991689998365,53452.122576 2024-09-23,17:09:51.000,267,10996069,13645,0,1727111390,12958.175024539996,14.39636733000225,53452.122576 2024-09-23,17:09:52.000,267,10996010,13565,0,1727111391,12958.201969779991,14.57259558000078,53452.12956312 2024-09-23,17:09:53.000,267,10996020,13565,0,1727111392,12958.175024539996,14.74177469999995,53452.122576 2024-09-23,17:09:54.000,267,10996017,13605,0,1727111393,12958.222178709992,14.882757300001686,53452.0527048 2024-09-23,17:09:55.000,267,10996079,13565,0,1727111394,12958.255860259997,15.058985550000216,53452.07366616 2024-09-23,17:09:56.000,267,10996013,13325,0,1727111395,12958.370377530002,15.221115540000028,53452.01776920001 2024-09-23,17:09:57.000,267,10996033,13645,0,1727111396,12958.457949559997,15.397343789998558,53452.03174344 2024-09-23,17:09:58.000,267,10996009,13525,0,1727111397,12958.579203139998,15.488982480004779,53451.96187224 2024-09-23,17:09:59.000,267,10996019,13605,0,1727111398,12958.626357309993,15.538326390000293,53451.93392376 2024-09-23,17:10:00.000,267,10996001,13525,0,1727111399,12958.626357309993,15.693407250000746,53451.88501392 2024-09-23,17:10:01.000,267,10996045,13765,0,1727111400,12958.754347199989,15.84143898000184,53451.85706544 2024-09-23,17:10:02.000,267,10996036,13565,0,1727111401,12958.83518291999,15.989470710002934,53451.89898816001 2024-09-23,17:10:03.000,267,10996010,13725,0,1727111402,12958.98338174,16.088158530001238,53451.88501392 2024-09-23,17:10:04.000,267,10995991,13565,0,1727111403,12959.20567997,16.179797220000182,53451.878026800005 2024-09-23,17:10:05.000,267,10996068,13565,0,1727111404,12959.495341299997,16.278485039998486,53451.85007832001 2024-09-23,17:10:06.000,267,10996007,13765,0,1727111405,12959.710903220002,16.41946764000022,53451.85007832001 2024-09-23,17:10:07.000,267,10996015,13645,0,1727111406,12959.933201449989,16.489958940001088,53451.829116960005 2024-09-23,17:10:08.000,267,10995982,13565,0,1727111407,12960.16223599,16.504057199999806,53451.82212984001 2024-09-23,17:10:09.000,267,10996046,13525,0,1727111408,12960.32390743,16.511106329999166,53451.85007832001 2024-09-23,17:10:10.000,267,10996037,13685,0,1727111409,12960.41821576999,16.489958940001088,53451.82212984001 2024-09-23,17:10:11.000,267,10996011,13805,0,1727111410,12960.43842469999,16.539302850003878,53451.9129624 2024-09-23,17:10:12.000,267,10995969,13485,0,1727111411,12960.371061599995,16.546351980003237,53451.85007832001 2024-09-23,17:10:13.000,267,10996075,13485,0,1727111412,12960.29696218999,16.581597630000033,53451.81514272 2024-09-23,17:10:14.000,267,10996055,13525,0,1727111413,12960.189181229995,16.687334579997696,53451.86405256 2024-09-23,17:10:15.000,267,10996029,13525,0,1727111414,12960.020773479999,16.82126805000007,53451.88501392 2024-09-23,17:10:16.000,267,10995997,13565,0,1727111415,12959.939937759998,16.905857609999657,53451.8081556 2024-09-23,17:10:17.000,267,10996084,13685,0,1727111416,12959.791738939988,16.969299780001165,53451.82212984001 2024-09-23,17:10:18.000,267,10996041,13525,0,1727111417,12959.663749049992,16.976348910000524,53451.829116960005 2024-09-23,17:10:19.000,267,10996039,13325,0,1727111418,12959.549231780002,17.082085859998188,53451.79418136 2024-09-23,17:10:20.000,267,10995997,13485,0,1727111419,12959.421241889992,17.05388934000075,53451.78719424 2024-09-23,17:10:21.000,267,10996028,13565,0,1727111420,12959.299988309991,17.187822810003127,53451.8081556 2024-09-23,17:10:22.000,267,10995974,13565,0,1727111421,12959.111371629995,17.28651063000143,53451.878026800005 2024-09-23,17:10:23.000,267,10996010,13405,0,1727111422,12959.00359067,17.364051060001657,53451.81514272 2024-09-23,17:10:24.000,267,10995959,13765,0,1727111423,12958.889073399994,17.434542360002524,53451.80116848001 2024-09-23,17:10:25.000,267,10996009,13565,0,1727111424,12958.788028749994,17.47683713999868,53451.78719424 2024-09-23,17:10:26.000,267,10995991,13685,0,1727111425,12958.680247789998,17.533230180000828,53451.80116848001 2024-09-23,17:10:27.000,267,10996068,13405,0,1727111426,12958.572466829988,17.540279310000187,53451.86405256 2024-09-23,17:10:28.000,267,10996067,13765,0,1727111427,12958.404059079992,17.483886269998038,53451.83610408 2024-09-23,17:10:29.000,267,10996042,13565,0,1727111428,12958.289541810002,17.413394970004447,53451.829116960005 2024-09-23,17:10:30.000,267,10995997,13485,0,1727111429,12958.195233469996,17.385198449999734,53451.88501392 2024-09-23,17:10:31.000,267,10996030,13685,0,1727111430,12958.10766144,17.378149320000375,53451.89898816001 2024-09-23,17:10:32.000,267,10996013,13605,0,1727111431,12957.97967154999,17.385198449999734,53451.96187224 2024-09-23,17:10:33.000,267,10996051,13525,0,1727111432,12957.871890589995,17.434542360002524,53451.9828336 2024-09-23,17:10:34.000,267,10995993,13565,0,1727111433,12957.750637009995,17.57552496000426,53451.947898000006 2024-09-23,17:10:35.000,267,10996011,13445,0,1727111434,12957.582229259999,17.631917999999132,53451.90597528 2024-09-23,17:10:36.000,267,10995999,13245,0,1727111435,12957.434030439988,17.70945842999936,53451.926936640004 2024-09-23,17:10:37.000,267,10995990,13605,0,1727111436,12957.218468519997,17.88568667999789,53451.86405256 2024-09-23,17:10:38.000,267,10996061,13365,0,1727111437,12957.164578039992,18.13945536000392,53451.86405256 2024-09-23,17:10:39.000,267,10996017,13685,0,1727111438,12957.050060770001,18.32273274000181,53451.85007832001 2024-09-23,17:10:40.000,267,10995955,13525,0,1727111439,12956.989433980001,18.463715340003546,53451.88501392 2024-09-23,17:10:41.000,267,10996047,13485,0,1727111440,12956.901861949991,18.61174707000464,53451.88501392 2024-09-23,17:10:42.000,267,10996038,13645,0,1727111441,12956.854707779996,18.73863141000038,53451.947898000006 2024-09-23,17:10:43.000,267,10995995,13405,0,1727111442,12956.834498849996,18.78092619000381,53451.89898816001 2024-09-23,17:10:44.000,267,10995998,13565,0,1727111443,12956.80081729999,18.80207358000189,53451.89898816001 2024-09-23,17:10:45.000,267,10995965,13445,0,1727111444,12956.82102622999,18.85141749000468,53451.94091088001 2024-09-23,17:10:46.000,267,10996024,13725,0,1727111445,12956.814289919996,18.858466620004037,53451.95488512 2024-09-23,17:10:47.000,267,10996035,13605,0,1727111446,12956.76039943999,18.837319229998684,53451.926936640004 2024-09-23,17:10:48.000,267,10996035,13685,0,1727111447,12956.74692682,18.830270099999325,53451.88501392 2024-09-23,17:10:49.000,267,10995990,13525,0,1727111448,12956.74019050999,18.837319229998684,53451.996807840005 2024-09-23,17:10:50.000,267,10996010,13605,0,1727111449,12956.70650896,18.816171840000607,53451.94091088001 2024-09-23,17:10:51.000,267,10996039,13405,0,1727111450,12956.6660911,18.900761400000192,53451.89200104001 2024-09-23,17:10:52.000,267,10996020,13605,0,1727111451,12956.672827409995,18.985350959999778,53451.94091088001 2024-09-23,17:10:53.000,267,10996051,13765,0,1727111452,12956.65935478999,19.076989649998723,53451.9129624 2024-09-23,17:10:54.000,267,10995998,13605,0,1727111453,12956.6660911,19.246168769997894,53451.88501392 2024-09-23,17:10:55.000,267,10996037,13845,0,1727111454,12956.693036339995,19.344856590003474,53451.86405256 2024-09-23,17:10:56.000,267,10996006,13525,0,1727111455,12956.68630003,19.471740929999214,53451.82212984001 2024-09-23,17:10:57.000,267,10996087,13485,0,1727111456,12956.693036339995,19.65501831000438,53451.83610408 2024-09-23,17:10:58.000,267,10996057,13325,0,1727111457,12956.76713575,19.83829569000227,53451.80116848001 2024-09-23,17:10:59.000,267,10996016,13565,0,1727111458,12956.78734468,20.02157307000016,53451.75225864001 2024-09-23,17:11:00.000,267,10996021,13765,0,1727111459,12956.854707779996,20.162555670001893,53451.710335920005 2024-09-23,17:11:01.000,267,10996060,13765,0,1727111460,12956.969225050001,20.24714523000148,53451.69636168 2024-09-23,17:11:02.000,267,10996013,13405,0,1727111461,12957.110687560002,20.388127830003214,53451.65443896001 2024-09-23,17:11:03.000,267,10996010,13725,0,1727111462,12957.191523280002,20.58550346999982,53451.58456776001 2024-09-23,17:11:04.000,267,10996018,13245,0,1727111463,12957.332985790003,20.83222301999922,53451.64745184 2024-09-23,17:11:05.000,267,10996010,13605,0,1727111464,12957.454239369988,21.04369692000182,53451.56360640001 2024-09-23,17:11:06.000,267,10996001,13685,0,1727111465,12957.622647119999,21.23402342999907,53451.542645040005 2024-09-23,17:11:07.000,267,10996091,13445,0,1727111466,12957.71695545999,21.2763182100025,53451.56360640001 2024-09-23,17:11:08.000,267,10996057,13645,0,1727111467,12957.79779117999,21.311563859999296,53451.4587996 2024-09-23,17:11:09.000,267,10996016,13565,0,1727111468,12957.84494535,21.382055160000164,53451.57059352 2024-09-23,17:11:10.000,267,10996048,13725,0,1727111469,12957.91904475999,21.297465600000578,53451.493735200005 2024-09-23,17:11:11.000,267,10996025,13725,0,1727111470,12958.100925129991,21.205826910001633,53451.4587996 2024-09-23,17:11:12.000,267,10995954,13605,0,1727111471,12958.242387639992,21.11418822000269,53451.4587996 2024-09-23,17:11:13.000,267,10996000,13485,0,1727111472,12958.336695979997,21.085991699997976,53451.43085112 2024-09-23,17:11:14.000,267,10996013,13845,0,1727111473,12958.525312659993,21.10713909000333,53451.45181248 2024-09-23,17:11:15.000,267,10996019,13765,0,1727111474,12958.700456719998,21.029598660003103,53451.50770944 2024-09-23,17:11:16.000,267,10996016,13525,0,1727111475,12958.85539184999,21.00140213999839,53451.493735200005 2024-09-23,17:11:17.000,267,10995969,13565,0,1727111476,12958.96317281,21.036647790002462,53451.56360640001 2024-09-23,17:11:18.000,267,10996039,13645,0,1727111477,12959.04400853,21.121237350002048,53451.57059352 2024-09-23,17:11:19.000,267,10995983,13485,0,1727111478,12959.11810793999,21.21992517000035,53451.63347760001 2024-09-23,17:11:20.000,267,10996010,13525,0,1727111479,12959.151789489995,21.26926908000314,53451.56360640001 2024-09-23,17:11:21.000,267,10996012,13445,0,1727111480,12959.2258889,21.304514729999937,53451.69636168 2024-09-23,17:11:22.000,267,10996034,13565,0,1727111481,12959.212416279996,21.396153419998882,53451.72431016001 2024-09-23,17:11:23.000,267,10996025,13445,0,1727111482,12959.25957044999,21.51598863000254,53451.80116848001 2024-09-23,17:11:24.000,267,10996011,13605,0,1727111483,12959.360615099991,21.713364269999147,53451.829116960005 2024-09-23,17:11:25.000,267,10995972,13405,0,1727111484,12959.481868679992,21.92483817000175,53451.878026800005 2024-09-23,17:11:26.000,267,10996017,13605,0,1727111485,12959.576177019997,22.213852500004577,53451.95488512 2024-09-23,17:11:27.000,267,10995988,14005,0,1727111486,12959.704166909993,22.44647378999798,53452.05969192001 2024-09-23,17:11:28.000,267,10996028,13565,0,1727111487,12959.852365729988,22.601554649998434,53452.115588880006 2024-09-23,17:11:29.000,267,10996016,13525,0,1727111488,12960.061191339999,22.707291600003373,53452.18546008001 2024-09-23,17:11:30.000,267,10995992,13645,0,1727111489,12960.24307171,22.714340730002732,53452.27629264001 2024-09-23,17:11:31.000,267,10996005,13645,0,1727111490,12960.451897319996,22.74253725000017,53452.35315096001 2024-09-23,17:11:32.000,267,10995978,13725,0,1727111491,12960.667459240001,22.714340730002732,53452.430009280004 2024-09-23,17:11:33.000,267,10995960,13685,0,1727111492,12960.903230089993,22.72843899000145,53452.54180320001 2024-09-23,17:11:34.000,267,10995993,13565,0,1727111493,12961.091846769988,22.73548812000081,53452.65359712 2024-09-23,17:11:35.000,267,10995988,13605,0,1727111494,12961.280463449999,22.693193340004655,53452.77237816 2024-09-23,17:11:36.000,267,10995980,13685,0,1727111495,12961.448871199995,22.72843899000145,53452.82827512001 2024-09-23,17:11:37.000,267,10995995,13565,0,1727111496,12961.711587289996,22.841225069998472,53452.96801752 2024-09-23,17:11:38.000,267,10996014,13645,0,1727111497,12961.886731350001,22.989256799999566,53453.04487584001 2024-09-23,17:11:39.000,267,10996008,13605,0,1727111498,12962.041666479992,23.13728853000066,53453.1357084 2024-09-23,17:11:40.000,267,10995980,13525,0,1727111499,12962.149447440002,23.235976349998964,53453.23352808001 2024-09-23,17:11:41.000,267,10995985,13525,0,1727111500,12962.351536739989,23.334664170004544,53453.38025760001 2024-09-23,17:11:42.000,267,10995986,13445,0,1727111501,12962.479526629999,23.36286069000198,53453.52698712001 2024-09-23,17:11:43.000,267,10996015,13485,0,1727111502,12962.57383496999,23.405155469998135,53453.61781968001 2024-09-23,17:11:44.000,267,10995952,13405,0,1727111503,12962.661407,23.391057209999417,53453.70865224 2024-09-23,17:11:45.000,267,10995965,13725,0,1727111504,12962.76245165,23.42630286000349,53453.81345904001 2024-09-23,17:11:46.000,267,10995991,13605,0,1727111505,12962.92412309,23.48974502999772,53453.92525296 2024-09-23,17:11:47.000,267,10995961,13565,0,1727111506,12963.092530839996,23.59548198000266,53453.98114992001 2024-09-23,17:11:48.000,267,10995998,13925,0,1727111507,12963.274411209997,23.71531718999904,53454.09993096001 2024-09-23,17:11:49.000,267,10995974,13725,0,1727111508,12963.402401099993,23.849250660001417,53454.20473776 2024-09-23,17:11:50.000,267,10996028,13525,0,1727111509,12963.523654679993,24.06072456000402,53454.31653168001 2024-09-23,17:11:51.000,267,10995978,13405,0,1727111510,12963.786370769994,24.35678801999893,53454.48422256001 2024-09-23,17:11:52.000,267,10996028,13565,0,1727111511,12964.02214162,24.610556699997687,53454.442299840004 2024-09-23,17:11:53.000,267,10995951,13645,0,1727111512,12964.224230920001,24.850227119997726,53454.59601648 2024-09-23,17:11:54.000,267,10995943,13645,0,1727111513,12964.460001769992,25.019406240004173,53454.65890056 2024-09-23,17:11:55.000,267,10995985,13485,0,1727111514,12964.729454169988,25.153339709999273,53454.742745999996 2024-09-23,17:11:56.000,267,10996026,13605,0,1727111515,12965.005642879994,25.2308801399995,53454.86152704 2024-09-23,17:11:57.000,267,10995994,13325,0,1727111516,12965.20099587,25.329567959997803,53454.896462640005 2024-09-23,17:11:58.000,267,10995972,13725,0,1727111517,12965.456975649991,25.343666220003797,53455.02921792 2024-09-23,17:11:59.000,267,10995976,13565,0,1727111518,12965.706219120002,25.329567959997803,53455.08511488001 2024-09-23,17:12:00.000,267,10995992,13565,0,1727111519,12965.888099489988,25.343666220003797,53455.21088304 2024-09-23,17:12:01.000,267,10995926,13645,0,1727111520,12966.164288199994,25.357764480002515,53455.26678 2024-09-23,17:12:02.000,267,10995998,13565,0,1727111521,12966.346168569995,25.385960999999952,53455.44145800001 2024-09-23,17:12:03.000,267,10996008,13645,0,1727111522,12966.49436738999,25.44940317000146,53455.51132920001 2024-09-23,17:12:04.000,267,10995945,13605,0,1727111523,12966.656038829991,25.541041860000405,53455.62312312 2024-09-23,17:12:05.000,267,10995962,13605,0,1727111524,12966.784028720002,25.710220979999576,53455.74190416 2024-09-23,17:12:06.000,267,10995958,13685,0,1727111525,12966.864864440002,25.89349836000474,53455.88164656 2024-09-23,17:12:07.000,267,10995965,13525,0,1727111526,12967.073690049998,26.175463560000935,53455.93754352 2024-09-23,17:12:08.000,267,10995959,13605,0,1727111527,12967.228625179989,26.429232239999692,53456.02837608 2024-09-23,17:12:09.000,267,10996027,13645,0,1727111528,12967.484604959995,26.704148310003802,53456.09126016001 2024-09-23,17:12:10.000,267,10995989,13405,0,1727111529,12967.74058474,26.972015250001277,53456.21004120001 2024-09-23,17:12:11.000,267,10995996,13845,0,1727111530,12968.010037139997,27.162341759998526,53456.29388664 2024-09-23,17:12:12.000,267,10996030,13565,0,1727111531,12968.380534189993,27.31037348999962,53456.44760328001 2024-09-23,17:12:13.000,267,10996012,13685,0,1727111532,12968.784712789995,27.493650870004785,53456.51747448001 2024-09-23,17:12:14.000,267,10995998,13645,0,1727111533,12969.249518179997,27.58528956000373,53456.741062320005 2024-09-23,17:12:15.000,267,10995969,13485,0,1727111534,12969.667169399989,27.662829990003956,53456.85285624001 2024-09-23,17:12:16.000,267,10995997,13765,0,1727111535,12970.084820619995,27.641682599998603,53457.006572880004 2024-09-23,17:12:17.000,267,10995963,13765,0,1727111536,12970.462053980002,27.606436950001807,53457.174263760004 2024-09-23,17:12:18.000,267,10995971,13405,0,1727111537,12970.825814719989,27.48660173999815,53457.293044800004 2024-09-23,17:12:19.000,267,10995895,13965,0,1727111538,12971.11547605,27.31742261999898,53457.44676144 2024-09-23,17:12:20.000,267,10995957,13765,0,1727111539,12971.39166475999,27.197587410002598,53457.61445232 2024-09-23,17:12:21.000,267,10996010,13845,0,1727111540,12971.674589779992,27.204636540001957,53457.81009168001 2024-09-23,17:12:22.000,267,10996020,13805,0,1727111541,12971.923833250003,27.218734800000675,53457.94284696 2024-09-23,17:12:23.000,267,10995963,13645,0,1727111542,12972.233703509999,27.232833059999393,53458.082589360005 2024-09-23,17:12:24.000,267,10995983,13565,0,1727111543,12972.523364839995,27.268078710003465,53458.28521584 2024-09-23,17:12:25.000,267,10996004,13325,0,1727111544,12972.725454139996,27.268078710003465,53458.39700976 2024-09-23,17:12:26.000,267,10995986,13645,0,1727111545,12972.967961299997,27.338570010004332,53458.57867488001 2024-09-23,17:12:27.000,267,10995970,13645,0,1727111546,12973.163314289988,27.34561914000369,53458.69745592001 2024-09-23,17:12:28.000,267,10996000,13405,0,1727111547,12973.338458349994,27.31742261999898,53458.89309528001 2024-09-23,17:12:29.000,267,10996040,13445,0,1727111548,12973.560756579995,27.31742261999898,53459.01187632001 2024-09-23,17:12:30.000,267,10996020,13645,0,1727111549,12973.762845879995,27.30332436000026,53459.19354144 2024-09-23,17:12:31.000,267,10995971,13805,0,1727111550,12973.964935179996,27.31037348999962,53459.305335360004 2024-09-23,17:12:32.000,267,10996003,13685,0,1727111551,12974.160288170002,27.253980450004747,53459.44507776001 2024-09-23,17:12:33.000,267,10996007,13405,0,1727111552,12974.355641159993,27.239882189998752,53459.57084592 2024-09-23,17:12:34.000,267,10995971,13365,0,1727111553,12974.618357249994,27.218734800000675,53459.67565272 2024-09-23,17:12:35.000,267,10995991,13525,0,1727111554,12974.89454596,27.2962752300009,53459.85033072001 2024-09-23,17:12:36.000,267,10995990,13565,0,1727111555,12975.170734669991,27.275127840002824,53459.99007312001 2024-09-23,17:12:37.000,267,10996007,13645,0,1727111556,12975.419978140002,27.34561914000369,53460.13680264001 2024-09-23,17:12:38.000,267,10996017,13565,0,1727111557,12975.716375779994,27.35971740000241,53460.32545488001 2024-09-23,17:12:39.000,267,10995997,13205,0,1727111558,12975.979091869995,27.380864790000487,53460.45122304001 2024-09-23,17:12:40.000,267,10995988,13605,0,1727111559,12976.22833533999,27.31742261999898,53460.597952560005 2024-09-23,17:12:41.000,267,10996011,13605,0,1727111560,12976.531469289992,27.253980450004747,53460.765643440005 2024-09-23,17:12:42.000,267,10996002,13525,0,1727111561,12976.794185379993,27.112997850003012,53460.8914116 2024-09-23,17:12:43.000,267,10996008,13765,0,1727111562,12977.097319329994,27.042506550002145,53461.01019264 2024-09-23,17:12:44.000,267,10995981,13765,0,1727111563,12977.37350804,26.90152395000041,53461.11499944 2024-09-23,17:12:45.000,267,10996019,13605,0,1727111564,12977.676641990001,26.859229170004255,53461.28967744001 2024-09-23,17:12:46.000,267,10996033,13405,0,1727111565,12977.979775940003,26.802836130002106,53461.38051000001 2024-09-23,17:12:47.000,267,10996002,13565,0,1727111566,12978.309855129999,26.71119744000316,53461.46435544 2024-09-23,17:12:48.000,267,10996018,13405,0,1727111567,12978.619725389995,26.54906745000335,53461.59711072001 2024-09-23,17:12:49.000,267,10995987,13485,0,1727111568,12978.909386719992,26.45037962999777,53461.75082736 2024-09-23,17:12:50.000,267,10996032,13605,0,1727111569,12979.151893879993,26.330544420001388,53461.92550536 2024-09-23,17:12:51.000,267,10995978,13405,0,1727111570,12979.367455799998,26.26710224999988,53462.009350800006 2024-09-23,17:12:52.000,267,10995966,13685,0,1727111571,12979.5695451,26.196610949999013,53462.14909320001 2024-09-23,17:12:53.000,267,10996038,13525,0,1727111572,12979.717743919995,26.161365300002217,53462.31678408001 2024-09-23,17:12:54.000,267,10996017,13565,0,1727111573,12979.899624289996,26.09087400000135,53462.33774544001 2024-09-23,17:12:55.000,267,10995984,13605,0,1727111574,12980.074768350001,25.992186180003046,53462.55434616001 2024-09-23,17:12:56.000,267,10996038,13725,0,1727111575,12980.310539199992,25.84415445000195,53462.64517872 2024-09-23,17:12:57.000,267,10996024,13805,0,1727111576,12980.546310049998,25.759564890002366,53462.78492112 2024-09-23,17:12:58.000,267,10996065,13245,0,1727111577,12980.78881721,25.653827940004703,53462.90370216 2024-09-23,17:12:59.000,267,10996001,13565,0,1727111578,12980.997642819995,25.541041860000405,53463.07838016 2024-09-23,17:13:00.000,267,10995993,13805,0,1727111579,12981.213204740001,25.428255780003383,53463.13427712001 2024-09-23,17:13:01.000,267,10995944,13685,0,1727111580,12981.395085110002,25.350715350003156,53463.232096800006 2024-09-23,17:13:02.000,267,10996005,13405,0,1727111581,12981.556756550002,25.350715350003156,53463.35786496 2024-09-23,17:13:03.000,267,10996042,13485,0,1727111582,12981.758845849989,25.26612579000357,53463.497607360005 2024-09-23,17:13:04.000,267,10995997,13925,0,1727111583,12981.90030835999,25.195634490002703,53463.57446568 2024-09-23,17:13:05.000,267,10996045,13605,0,1727111584,12982.12260658999,25.146290579999913,53463.69324672 2024-09-23,17:13:06.000,267,10996013,13805,0,1727111585,12982.398795299996,25.111044930003118,53463.7910664 2024-09-23,17:13:07.000,267,10996024,13685,0,1727111586,12982.634566150002,25.068750149999687,53463.81901488 2024-09-23,17:13:08.000,267,10996040,13405,0,1727111587,12982.978117959989,24.906620159999875,53463.951770160005 2024-09-23,17:13:09.000,267,10996008,13605,0,1727111588,12983.314933459995,24.81498147000093,53464.11247392001 2024-09-23,17:13:10.000,267,10996017,13565,0,1727111589,12983.564176929991,24.64580235000176,53464.19631936 2024-09-23,17:13:11.000,267,10996013,13485,0,1727111590,12983.793211470002,24.448426709997875,53464.28016480001 2024-09-23,17:13:12.000,267,10996052,13765,0,1727111591,12983.948146599992,24.23695281000255,53464.41292008 2024-09-23,17:13:13.000,267,10996008,13405,0,1727111592,12984.089609109993,24.018429780000588,53464.49676552001 2024-09-23,17:13:14.000,267,10995986,13725,0,1727111593,12984.258016859989,23.82105414000398,53464.622533680005 2024-09-23,17:13:15.000,267,10996005,13405,0,1727111594,12984.37927043999,23.658924150004168,53464.66445640001 2024-09-23,17:13:16.000,267,10996053,13765,0,1727111595,12984.58809605,23.461548510000284,53464.81118592001 2024-09-23,17:13:17.000,267,10996032,13245,0,1727111596,12984.72282224999,23.299418520000472,53464.92996696001 2024-09-23,17:13:18.000,267,10995992,13805,0,1727111597,12984.850812140001,23.102042880003864,53465.02079952001 2024-09-23,17:13:19.000,267,10996036,13565,0,1727111598,12985.039428819997,23.024502450003638,53465.09765784001 2024-09-23,17:13:20.000,267,10996048,13725,0,1727111599,12985.180891329997,22.869421590003185,53465.188490399996 2024-09-23,17:13:21.000,267,10996051,13365,0,1727111600,12985.302144909998,22.79188116000296,53465.41906536 2024-09-23,17:13:22.000,267,10995999,13565,0,1727111601,12985.484025279999,22.763684639998246,53465.460988080005 2024-09-23,17:13:23.000,267,10995994,13325,0,1727111602,12985.62548779,22.72843899000145,53465.61470472 2024-09-23,17:13:24.000,267,10996033,13845,0,1727111603,12985.84778602,22.650898560001224,53465.68457592 2024-09-23,17:13:25.000,267,10996024,13565,0,1727111604,12986.036402699996,22.50991595999949,53465.747460000006 2024-09-23,17:13:26.000,267,10996009,13525,0,1727111605,12986.326064029992,22.44647378999798,53465.894189520004 2024-09-23,17:13:27.000,267,10995981,13445,0,1727111606,12986.615725359989,22.31958945000224,53465.964060720005 2024-09-23,17:13:28.000,267,10995973,13765,0,1727111607,12986.912122999995,22.15041033000307,53466.061880400004 2024-09-23,17:13:29.000,267,10995969,13445,0,1727111608,12987.20852064,22.051722510004765,53466.11079024 2024-09-23,17:13:30.000,267,10996024,13605,0,1727111609,12987.484709349992,21.945985559999826,53466.24354552001 2024-09-23,17:13:31.000,267,10996020,13525,0,1727111610,12987.767634369993,21.882543389998318,53466.418223520006 2024-09-23,17:13:32.000,267,10996051,13485,0,1727111611,12988.050559389994,21.7345116600045,53466.50206896 2024-09-23,17:13:33.000,267,10996009,13485,0,1727111612,12988.313275479995,21.64287296999828,53466.55796592001 2024-09-23,17:13:34.000,267,10996014,13405,0,1727111613,12988.575991569996,21.50893950000318,53466.62085 2024-09-23,17:13:35.000,267,10996002,13925,0,1727111614,12988.899334449998,21.382055160000164,53466.70469544001 2024-09-23,17:13:36.000,267,10996030,13565,0,1727111615,12989.188995779994,21.163532129998202,53466.82347648001 2024-09-23,17:13:37.000,267,10996001,13405,0,1727111616,12989.42476663,21.015500400004385,53466.90732192 2024-09-23,17:13:38.000,267,10996097,13525,0,1727111617,12989.633592239996,20.888616060001368,53467.01212872001 2024-09-23,17:13:39.000,267,10996011,13645,0,1727111618,12989.822208919992,20.76878084999771,53467.13090976001 2024-09-23,17:13:40.000,267,10996056,13605,0,1727111619,12989.977144049997,20.684191289998125,53467.137896880005 2024-09-23,17:13:41.000,267,10996035,13725,0,1727111620,12990.199442279998,20.627798250003252,53467.29161352 2024-09-23,17:13:42.000,267,10996039,13445,0,1727111621,12990.408267889994,20.557306950002385,53467.41738168001 2024-09-23,17:13:43.000,267,10996032,13485,0,1727111622,12990.610357189995,20.536159560004307,53467.43135592 2024-09-23,17:13:44.000,267,10996008,13765,0,1727111623,12990.772028629995,20.493864780000877,53467.54314984001 2024-09-23,17:13:45.000,267,10996013,13485,0,1727111624,12990.940436379991,20.42337348000001,53467.62699528 2024-09-23,17:13:46.000,267,10996024,13765,0,1727111625,12991.169470920002,20.374029570004495,53467.75276344001 2024-09-23,17:13:47.000,267,10996017,13765,0,1727111626,12991.371560219988,20.28944001000491,53467.82962176001 2024-09-23,17:13:48.000,267,10996051,13565,0,1727111627,12991.63427630999,20.19075218999933,53467.89250584 2024-09-23,17:13:49.000,267,10995997,13605,0,1727111628,12991.85657453999,20.04976959000487,53467.96936416001 2024-09-23,17:13:50.000,267,10996034,13405,0,1727111629,12992.08560908,19.852393950000987,53468.08115808 2024-09-23,17:13:51.000,267,10996024,13485,0,1727111630,12992.314643619997,19.704362219999894,53468.19993912 2024-09-23,17:13:52.000,267,10996033,13485,0,1727111631,12992.456106129997,19.464691799999855,53468.25583608001 2024-09-23,17:13:53.000,267,10995971,13565,0,1727111632,12992.536941849998,19.32370919999812,53468.38859136 2024-09-23,17:13:54.000,267,10996011,13605,0,1727111633,12992.597568639998,19.18977573000302,53468.360642880005 2024-09-23,17:13:55.000,267,10996017,13725,0,1727111634,12992.658195429998,19.062891390000004,53468.409552720004 2024-09-23,17:13:56.000,267,10996047,13405,0,1727111635,12992.658195429998,18.893712270000833,53468.55628224 2024-09-23,17:13:57.000,267,10995995,13565,0,1727111636,12992.590832329988,18.773877060004452,53468.65410192 2024-09-23,17:13:58.000,267,10995996,13845,0,1727111637,12992.611041259988,18.604697939998005,53468.72397312 2024-09-23,17:13:59.000,267,10996005,13405,0,1727111638,12992.563887089993,18.491911860000982,53468.80083144 2024-09-23,17:14:00.000,267,10996029,13725,0,1727111639,12992.550414470003,18.308634480003093,53468.80083144 2024-09-23,17:14:01.000,267,10995998,13525,0,1727111640,12992.604304949993,18.238143180002226,53468.94057384 2024-09-23,17:14:02.000,267,10996024,13565,0,1727111641,12992.617777569998,18.11125883999921,53468.94057384 2024-09-23,17:14:03.000,267,10996010,13485,0,1727111642,12992.631250189988,17.98437450000347,53468.961535200004 2024-09-23,17:14:04.000,267,10996038,13645,0,1727111643,12992.664931739993,17.87863754999853,53469.05935488 2024-09-23,17:14:05.000,267,10996003,13565,0,1727111644,12992.725558529994,17.716507559998718,53469.08730336 2024-09-23,17:14:06.000,267,10996026,13685,0,1727111645,12992.813130559989,17.582574090003618,53469.15717456 2024-09-23,17:14:07.000,267,10996009,13565,0,1727111646,12992.91417520999,17.399296709998453,53469.21307152 2024-09-23,17:14:08.000,267,10995952,13525,0,1727111647,12993.03542878999,17.17372455000441,53469.19211016001 2024-09-23,17:14:09.000,267,10996001,13645,0,1727111648,12993.109528199995,16.93405413000437,53469.30390408 2024-09-23,17:14:10.000,267,10996034,13405,0,1727111649,12993.170154989995,16.66618718999962,53469.33185256 2024-09-23,17:14:11.000,267,10995982,13565,0,1727111650,12993.21730915999,16.398320250002143,53469.40871088001 2024-09-23,17:14:12.000,267,10996021,13565,0,1727111651,12993.19710022999,16.215042870004254,53469.47159496 2024-09-23,17:14:13.000,267,10996008,13405,0,1727111652,12993.19710022999,477.92600874000345,53469.5205048 2024-09-23,17:14:14.000,267,10996027,13925,0,1727111653,12993.15668236999,15.742751160003536,53469.54845328 2024-09-23,17:14:15.000,267,10996015,13525,0,1727111654,12993.109528199995,15.55947377999837,53469.590376 2024-09-23,17:14:16.000,267,10996037,13565,0,1727111655,12993.08258296,15.446687700001348,53469.590376 2024-09-23,17:14:17.000,267,10996009,13565,0,1727111656,12993.03542878999,15.305705099999614,53469.67422144001 2024-09-23,17:14:18.000,267,10996010,13685,0,1727111657,12992.95459306999,15.192919020002591,53469.6602472 2024-09-23,17:14:19.000,267,10995993,13485,0,1727111658,12992.860284729999,15.108329460003006,53469.653260080006 2024-09-23,17:14:20.000,267,10996031,13325,0,1727111659,12992.678404359998,15.037838160002138,53469.69518280001 2024-09-23,17:14:21.000,267,10996008,13845,0,1727111660,12992.570623399988,14.953248600002553,53469.751079760004 2024-09-23,17:14:22.000,267,10995990,13525,0,1727111661,12992.442633509992,14.812266000000818,53469.71614416 2024-09-23,17:14:23.000,267,10996025,13365,0,1727111662,12992.328116240002,14.643086880001647,53469.7301184 2024-09-23,17:14:24.000,267,10996039,13445,0,1727111663,12992.247280520001,14.52325166999799,53469.69518280001 2024-09-23,17:14:25.000,267,10996015,13645,0,1727111664,12992.119290629991,14.375219940004172,53469.71614416 2024-09-23,17:14:26.000,267,10996040,13645,0,1727111665,12992.099081699991,14.241286470001796,53469.73710552 2024-09-23,17:14:27.000,267,10995987,13565,0,1727111666,12992.119290629991,14.058009090003907,53469.772041120006 2024-09-23,17:14:28.000,267,10995980,13565,0,1727111667,12992.12602694,13.867682579999382,53469.772041120006 2024-09-23,17:14:29.000,267,10996015,13765,0,1727111668,12992.146235870001,13.628012159999344,53469.82793808 2024-09-23,17:14:30.000,267,10995975,13845,0,1727111669,12992.166444800001,13.430636520002736,53469.751079760004 2024-09-23,17:14:31.000,267,10996014,13565,0,1727111670,12992.132763249996,13.240310009998211,53469.751079760004 2024-09-23,17:14:32.000,267,10996018,13485,0,1727111671,12992.10581801,13.07113088999904,53469.74409264001 2024-09-23,17:14:33.000,267,10996034,13365,0,1727111672,12992.06540015,12.923099159997946,53469.78601536 2024-09-23,17:14:34.000,267,10995999,13685,0,1727111673,12992.011509669996,12.817362210000283,53469.84889944 2024-09-23,17:14:35.000,267,10996017,13605,0,1727111674,12991.930673949995,12.704576130003261,53469.799989600004 2024-09-23,17:14:36.000,267,10995975,13685,0,1727111675,12991.90372871,12.591790049998963,53469.74409264001 2024-09-23,17:14:37.000,267,10996022,13605,0,1727111676,12991.83636560999,12.493102230000659,53469.78601536 2024-09-23,17:14:38.000,267,10995959,13485,0,1727111677,12991.789211439995,12.394414410002355,53469.68819568 2024-09-23,17:14:39.000,267,10996002,13765,0,1727111678,12991.708375719994,12.274579199998698,53469.583388880004 2024-09-23,17:14:40.000,267,10996012,13605,0,1727111679,12991.63427630999,12.105400079999526,53469.590376 2024-09-23,17:14:41.000,267,10995976,13565,0,1727111680,12991.600594759999,11.858680530000129,53469.583388880004 2024-09-23,17:14:42.000,267,10995997,13445,0,1727111681,12991.587122139994,11.689501410000958,53469.52749192001 2024-09-23,17:14:43.000,267,10995985,13765,0,1727111682,12991.539967969999,11.463929249999637,53469.51351768 2024-09-23,17:14:44.000,267,10995996,13605,0,1727111683,12991.472604869989,11.21016057000088,53469.464607840004 2024-09-23,17:14:45.000,267,10996054,13605,0,1727111684,12991.479341179998,11.03393232000235,53469.45762072001 2024-09-23,17:14:46.000,267,10996017,13765,0,1727111685,12991.472604869989,10.794261900002311,53469.4506336 2024-09-23,17:14:47.000,267,10996029,13565,0,1727111686,12991.425450699993,10.533444090004195,53469.436659360006 2024-09-23,17:14:48.000,267,10996005,13565,0,1727111687,12991.405241769993,10.286724540004798,53469.436659360006 2024-09-23,17:14:49.000,267,10995971,13565,0,1727111688,12991.398505459998,10.096398030000273,53469.436659360006 2024-09-23,17:14:50.000,267,10996036,13645,0,1727111689,12991.263779259993,9.877874999998312,53469.40871088001 2024-09-23,17:14:51.000,267,10996025,13765,0,1727111690,12991.155998299997,9.624106319999555,53469.39473664 2024-09-23,17:14:52.000,267,10995978,13525,0,1727111691,12990.974117929996,9.440828940001666,53469.3458268 2024-09-23,17:14:53.000,267,10996015,13245,0,1727111692,12990.772028629995,9.278698950001854,53469.30390408 2024-09-23,17:14:54.000,267,10996047,13565,0,1727111693,12990.60362088,9.08132330999797,53469.31089120001 2024-09-23,17:14:55.000,267,10996029,13645,0,1727111694,12990.361113719999,8.95443897000223,53469.31089120001 2024-09-23,17:14:56.000,267,10995970,13565,0,1727111695,12990.206178589993,8.806407240001136,53469.26198136001 2024-09-23,17:14:57.000,267,10996014,13645,0,1727111696,12990.031034530002,8.67247376999876,53469.26198136001 2024-09-23,17:14:58.000,267,10995999,13685,0,1727111697,12989.849154160001,8.552638560002379,53469.22005864001 2024-09-23,17:14:59.000,267,10995997,13805,0,1727111698,12989.57970175999,8.48919639000087,53469.23403288 2024-09-23,17:15:00.000,267,10995998,13525,0,1727111699,12989.330458289995,8.411655960000644,53469.17813592 2024-09-23,17:15:01.000,267,10996029,13485,0,1727111700,12989.17552315999,8.31296814000234,53469.16416168 2024-09-23,17:15:02.000,267,10996043,13565,0,1727111701,12988.946488619993,8.26362422999955,53469.10826472 2024-09-23,17:15:03.000,267,10996054,13645,0,1727111702,12988.724190389992,8.277722489998268,53469.07332912001 2024-09-23,17:15:04.000,267,10995983,13405,0,1727111703,12988.616409429997,8.249525970000832,53469.08730336 2024-09-23,17:15:05.000,267,10996013,13565,0,1727111704,12988.474946919996,8.284771620004904,53469.05935488 2024-09-23,17:15:06.000,267,10996004,13685,0,1727111705,12988.32001178999,8.31296814000234,53469.01743216 2024-09-23,17:15:07.000,267,10996026,13405,0,1727111706,12988.192021899995,8.31296814000234,53468.92659960001 2024-09-23,17:15:08.000,267,10995995,13525,0,1727111707,12988.010141529994,8.383459440003207,53468.95454808001 2024-09-23,17:15:09.000,267,10996030,13725,0,1727111708,12987.814788539989,8.355262919998495,53468.91961248 2024-09-23,17:15:10.000,267,10996038,13725,0,1727111709,12987.673326030002,8.36936118000449,53468.85672840001 2024-09-23,17:15:11.000,267,10996054,13605,0,1727111710,12987.531863520002,8.383459440003207,53468.793844320004 2024-09-23,17:15:12.000,267,10996058,13485,0,1727111711,12987.370192080001,8.362312049997854,53468.88467688001 2024-09-23,17:15:13.000,267,10996053,13485,0,1727111712,12987.22872957,8.31296814000234,53468.8217928 2024-09-23,17:15:14.000,267,10996062,13645,0,1727111713,12987.134421229995,8.256575100000191,53468.8217928 2024-09-23,17:15:15.000,267,10996000,13605,0,1727111714,12986.98622241,8.207231190004677,53468.744934480004 2024-09-23,17:15:16.000,267,10996017,13645,0,1727111715,12986.736978939989,8.115592499998456,53468.66807616001 2024-09-23,17:15:17.000,267,10996012,13325,0,1727111716,12986.494471780003,8.094445110000379,53468.598204960006 2024-09-23,17:15:18.000,267,10996052,13485,0,1727111717,12986.332800340002,8.066248590002942,53468.59121784001 2024-09-23,17:15:19.000,267,10995997,13605,0,1727111718,12986.251964620002,8.03805206999823,53468.60519208 2024-09-23,17:15:20.000,267,10996031,13365,0,1727111719,12986.110502110001,8.08034685000166,53468.528333760005 2024-09-23,17:15:21.000,267,10996012,13725,0,1727111720,12986.02966639,8.059199460003583,53468.50038528001 2024-09-23,17:15:22.000,267,10996077,13485,0,1727111721,12985.98251221999,8.03805206999823,53468.458462560004 2024-09-23,17:15:23.000,267,10996031,13405,0,1727111722,12985.90841281,7.953462509998644,53468.409552720004 2024-09-23,17:15:24.000,267,10995985,13325,0,1727111723,12985.86125863999,7.882971209997777,53468.36763 2024-09-23,17:15:25.000,267,10996035,13725,0,1727111724,12985.82084077999,7.805430780004826,53468.31872016 2024-09-23,17:15:26.000,267,10995995,13565,0,1727111725,12985.7669503,7.7278903500046,53468.290771680004 2024-09-23,17:15:27.000,267,10995989,13565,0,1727111726,12985.74000505999,7.664448180003092,53468.20692624 2024-09-23,17:15:28.000,267,10996029,13565,0,1727111727,12985.69958719999,7.622153399999661,53468.17199064 2024-09-23,17:15:29.000,267,10996027,13565,0,1727111728,12985.63896040999,7.636251659998379,53468.10211944 2024-09-23,17:15:30.000,267,10996035,13605,0,1727111729,12985.585069929999,7.615104270000302,53468.10211944 2024-09-23,17:15:31.000,267,10996031,13765,0,1727111730,12985.564860999999,7.579858620003506,53468.01128688 2024-09-23,17:15:32.000,267,10996022,13365,0,1727111731,12985.531179449994,7.537563840000075,53468.00429976 2024-09-23,17:15:33.000,267,10996035,13645,0,1727111732,12985.564860999999,7.523465580001357,53467.9134672 2024-09-23,17:15:34.000,267,10996035,13565,0,1727111733,12985.504234209999,7.551662099998794,53467.89949296001 2024-09-23,17:15:35.000,267,10996043,13525,0,1727111734,12985.463816349999,7.474121669998567,53467.82263464 2024-09-23,17:15:36.000,267,10995964,13485,0,1727111735,12985.409925869993,7.417728630003694,53467.76673768 2024-09-23,17:15:37.000,267,10996007,13565,0,1727111736,12985.430134799994,7.333139070004108,53467.72481496 2024-09-23,17:15:38.000,267,10996002,13565,0,1727111737,12985.382980629998,7.227402119999169,53467.7038536 2024-09-23,17:15:39.000,267,10995983,13565,0,1727111738,12985.362771699998,7.163959949997661,53467.689879360005 2024-09-23,17:15:40.000,267,10995975,13405,0,1727111739,12985.261727049998,7.051173870000639,53467.61302104001 2024-09-23,17:15:41.000,267,10996015,13445,0,1727111740,12985.180891329997,6.910191269998904,53467.62699528 2024-09-23,17:15:42.000,267,10996017,13685,0,1727111741,12985.133737160002,6.783306930003164,53467.55712408 2024-09-23,17:15:43.000,267,10996037,13485,0,1727111742,12985.025956199992,6.621176940003352,53467.51520136001 2024-09-23,17:15:44.000,267,10996002,13445,0,1727111743,12984.958593099997,468.48017454000365,53467.44533016001 2024-09-23,17:15:45.000,267,10996040,13765,0,1727111744,12984.884493689991,6.466096080002899,53467.43135592 2024-09-23,17:15:46.000,267,10996007,13845,0,1727111745,12984.83060321,6.402653910001391,53467.48725288 2024-09-23,17:15:47.000,267,10996022,13445,0,1727111746,12984.72955856,6.325113480001164,53467.368471839996 2024-09-23,17:15:48.000,267,10996003,13445,0,1727111747,12984.695877009995,6.311015220002446,53467.36148472 2024-09-23,17:15:49.000,267,10996018,13925,0,1727111748,12984.60156866999,6.268720439999015,53467.36148472 2024-09-23,17:15:50.000,267,10996017,13605,0,1727111749,12984.54094187999,6.17708175000007,53467.34052336 2024-09-23,17:15:51.000,267,10995988,13565,0,1727111750,12984.43989722999,6.1841308799994295,53467.34052336 2024-09-23,17:15:52.000,267,10995955,13645,0,1727111751,12984.291698409994,6.148885230002634,53467.29161352 2024-09-23,17:15:53.000,267,10996016,13405,0,1727111752,12984.224335309998,6.05019741000433,53467.26366504 2024-09-23,17:15:54.000,267,10996016,13765,0,1727111753,12984.089609109993,6.022000889999617,53467.235716560004 2024-09-23,17:15:55.000,267,10996068,13445,0,1727111754,12983.975091840002,5.972656980004103,53467.24270368 2024-09-23,17:15:56.000,267,10996009,13365,0,1727111755,12983.914465050002,5.930362200000673,53467.26366504 2024-09-23,17:15:57.000,267,10996004,13645,0,1727111756,12983.813420400002,5.909214810002595,53467.20776808001 2024-09-23,17:15:58.000,267,10996015,13565,0,1727111757,12983.746057299992,5.881018289997883,53467.22872944001 2024-09-23,17:15:59.000,267,10996001,13405,0,1727111758,12983.678694199996,5.859870899999805,53467.2147552 2024-09-23,17:16:00.000,267,10995996,13565,0,1727111759,12983.537231689996,5.810526990004291,53467.200780959996 2024-09-23,17:16:01.000,267,10996012,13725,0,1727111760,12983.395769179995,5.810526990004291,53467.17283248 2024-09-23,17:16:02.000,267,10996035,13765,0,1727111761,12983.30819715,5.782330469999579,53467.17981960001 2024-09-23,17:16:03.000,267,10995968,13565,0,1727111762,12983.193679879994,5.740035690003424,53467.186806720005 2024-09-23,17:16:04.000,267,10995994,13685,0,1727111763,12983.032008439994,5.704790039999352,53467.12392264 2024-09-23,17:16:05.000,267,10996010,13645,0,1727111764,12982.937700099988,5.732986560004065,53467.10296128 2024-09-23,17:16:06.000,267,10996024,13605,0,1727111765,12982.836655450003,5.732986560004065,53467.09597416 2024-09-23,17:16:07.000,267,10995991,13645,0,1727111766,12982.782764969998,5.718888299998071,53467.11693552 2024-09-23,17:16:08.000,267,10996048,13525,0,1727111767,12982.661511389997,5.740035690003424,53467.068025680004 2024-09-23,17:16:09.000,267,10996031,13485,0,1727111768,12982.594148290002,5.796428729998297,53467.0750128 2024-09-23,17:16:10.000,267,10996039,13605,0,1727111769,12982.479631019996,5.81757612000365,53467.02610296 2024-09-23,17:16:11.000,267,10996021,13525,0,1727111770,12982.41226792,5.838723510001728,53467.01212872001 2024-09-23,17:16:12.000,267,10996014,13485,0,1727111771,12982.32469588999,5.831674380002369,53467.02610296 2024-09-23,17:16:13.000,267,10996029,13245,0,1727111772,12982.20344230999,5.838723510001728,53466.970206000005 2024-09-23,17:16:14.000,267,10995994,13325,0,1727111773,12982.08218872999,5.803477859997656,53466.98418024 2024-09-23,17:16:15.000,267,10996027,13565,0,1727111774,12981.974407769994,5.747084820002783,53466.9352704 2024-09-23,17:16:16.000,267,10996095,13565,0,1727111775,12981.866626809999,5.676593520001916,53466.92828328 2024-09-23,17:16:17.000,267,10996002,13525,0,1727111776,12981.785791089998,5.648397000004479,53466.91430904001 2024-09-23,17:16:18.000,267,10996003,13565,0,1727111777,12981.738636919988,5.6131513500004075,53466.865399199996 2024-09-23,17:16:19.000,267,10996003,13565,0,1727111778,12981.678010129988,5.577905700003612,53466.83745072 2024-09-23,17:16:20.000,267,10995995,13725,0,1727111779,12981.644328579998,5.5074144000027445,53466.77456664001 2024-09-23,17:16:21.000,267,10995941,13405,0,1727111780,12981.583701789998,5.5074144000027445,53466.80950224 2024-09-23,17:16:22.000,267,10996001,13445,0,1727111781,12981.583701789998,5.5074144000027445,53466.73963104 2024-09-23,17:16:23.000,267,10996004,13565,0,1727111782,12981.576965480002,5.5074144000027445,53466.76757952 2024-09-23,17:16:24.000,267,10995960,13645,0,1727111783,12981.570229169993,5.472168749998673,53466.67674696001 2024-09-23,17:16:25.000,267,10995993,13685,0,1727111784,12981.556756550002,5.465119619999314,53466.67674696001 2024-09-23,17:16:26.000,267,10996015,13445,0,1727111785,12981.563492859997,5.500365270003385,53466.66277272 2024-09-23,17:16:27.000,267,10996018,13405,0,1727111786,12981.563492859997,5.465119619999314,53466.64181136 2024-09-23,17:16:28.000,267,10996013,13365,0,1727111787,12981.516338690002,5.570856570004253,53466.59988864 2024-09-23,17:16:29.000,267,10995973,13525,0,1727111788,12981.455711900002,5.599053090001689,53466.585914400006 2024-09-23,17:16:30.000,267,10995958,13445,0,1727111789,12981.388348799992,5.669544390002557,53466.49508184 2024-09-23,17:16:31.000,267,10995972,13765,0,1727111790,12981.334458320001,5.6624952600031975,53466.516043200005 2024-09-23,17:16:32.000,267,10996022,13685,0,1727111791,12981.280567839996,5.683642650001275,53466.53700456001 2024-09-23,17:16:33.000,267,10996071,13725,0,1727111792,12981.233413670001,5.690691780000634,53466.48809472001 2024-09-23,17:16:34.000,267,10996003,13525,0,1727111793,12981.253622600001,5.690691780000634,53466.43918488001 2024-09-23,17:16:35.000,267,10996019,13525,0,1727111794,12981.273831530001,5.725937430004706,53466.43918488001 2024-09-23,17:16:36.000,267,10996046,13645,0,1727111795,12981.361403559997,5.718888299998071,53466.418223520006 2024-09-23,17:16:37.000,267,10996021,13605,0,1727111796,12981.361403559997,5.6624952600031975,53466.40424928 2024-09-23,17:16:38.000,267,10996036,13445,0,1727111797,12981.435502970002,5.627249609999126,53466.3763008 2024-09-23,17:16:39.000,267,10995961,13445,0,1727111798,12981.509602379992,5.620200479999767,53466.299442480005 2024-09-23,17:16:40.000,267,10996057,13605,0,1727111799,12981.516338690002,5.5567583099982585,53466.25751976 2024-09-23,17:16:41.000,267,10996032,13565,0,1727111800,12981.570229169993,5.584954830002971,53466.348352320005 2024-09-23,17:16:42.000,267,10995979,13565,0,1727111801,12981.597174410002,5.584954830002971,53466.24354552001 2024-09-23,17:16:43.000,267,10996054,13605,0,1727111802,12981.630855959993,5.648397000004479,53466.250532640006 2024-09-23,17:16:44.000,267,10995996,13565,0,1727111803,12981.637592270003,5.690691780000634,53466.250532640006 2024-09-23,17:16:45.000,267,10995997,13645,0,1727111804,12981.637592270003,5.732986560004065,53466.24354552001 2024-09-23,17:16:46.000,267,10995991,13565,0,1727111805,12981.610647029993,5.796428729998297,53466.32739096 2024-09-23,17:16:47.000,267,10995985,13485,0,1727111806,12981.617383340003,5.845772640001087,53466.27149400001 2024-09-23,17:16:48.000,267,10995999,13685,0,1727111807,12981.617383340003,5.859870899999805,53466.24354552001 2024-09-23,17:16:49.000,267,10996006,13485,0,1727111808,12981.651064889993,5.95150958999875,53466.32739096 2024-09-23,17:16:50.000,267,10995984,13605,0,1727111809,12981.704955369998,5.972656980004103,53466.31341672 2024-09-23,17:16:51.000,267,10995961,13565,0,1727111810,12981.698219059988,6.064295670003048,53466.32040384001 2024-09-23,17:16:52.000,267,10996038,13445,0,1727111811,12981.624119649998,6.120688709997921,53466.3064296 2024-09-23,17:16:53.000,267,10996019,13565,0,1727111812,12981.617383340003,6.155934360001993,53466.43219776 2024-09-23,17:16:54.000,267,10995987,13485,0,1727111813,12981.570229169993,6.205278270004783,53466.43219776 2024-09-23,17:16:55.000,267,10995996,13765,0,1727111814,12981.597174410002,6.289867830004368,53466.36931368001 2024-09-23,17:16:56.000,267,10996047,13645,0,1727111815,12981.610647029993,6.3462608699992415,53466.39027504001 2024-09-23,17:16:57.000,267,10996030,13565,0,1727111816,12981.603910719998,6.423801299999468,53466.41123640001 2024-09-23,17:16:58.000,267,10995994,13685,0,1727111817,12981.657801199988,6.494292600000335,53466.4811076 2024-09-23,17:16:59.000,267,10996021,13725,0,1727111818,12981.657801199988,6.543636510003125,53466.446172 2024-09-23,17:17:00.000,267,10995950,13525,0,1727111819,12981.698219059988,6.592980419998639,53466.45315912 2024-09-23,17:17:01.000,267,10995983,13485,0,1727111820,12981.731900609993,6.7128156300022965,53466.52303032 2024-09-23,17:17:02.000,267,10995985,13485,0,1727111821,12981.772318469993,6.748061279999092,53466.52303032 2024-09-23,17:17:03.000,267,10995964,13645,0,1727111822,12981.866626809999,6.790356060002523,53466.57892728001 2024-09-23,17:17:04.000,267,10996037,13605,0,1727111823,12981.90030835999,6.790356060002523,53466.59290152 2024-09-23,17:17:05.000,267,10996056,13565,0,1727111824,12982.02156193999,6.8115034500006,53466.59290152 2024-09-23,17:17:06.000,267,10995976,13405,0,1727111825,12982.12260658999,6.797405190001882,53466.64879848 2024-09-23,17:17:07.000,267,10996010,13845,0,1727111826,12982.1293429,6.832650839998678,53466.64879848 2024-09-23,17:17:08.000,267,10995990,13605,0,1727111827,12982.18996969,6.86084736000339,53466.66975984 2024-09-23,17:17:09.000,267,10995961,13565,0,1727111828,12982.176497069995,6.853798230004031,53466.66277272 2024-09-23,17:17:10.000,267,10996050,13285,0,1727111829,12982.16302444999,6.81855257999996,53466.74661816001 2024-09-23,17:17:11.000,267,10995968,13805,0,1727111830,12982.25059648,468.72689409000304,53466.732643920004 2024-09-23,17:17:12.000,267,10996014,13605,0,1727111831,12982.297750649996,6.86084736000339,53466.73963104 2024-09-23,17:17:13.000,267,10996070,13605,0,1727111832,12982.317959579996,6.874945620002109,53466.78854088 2024-09-23,17:17:14.000,267,10995991,13525,0,1727111833,12982.378586369996,6.889043880000827,53466.81648936 2024-09-23,17:17:15.000,267,10996035,13765,0,1727111834,12982.419004229996,6.839699969998037,53466.83745072 2024-09-23,17:17:16.000,267,10996019,13325,0,1727111835,12982.486367329991,6.769208670004446,53466.85841208 2024-09-23,17:17:17.000,267,10996012,13485,0,1727111836,12982.546994119992,6.776257800003805,53466.83745072 2024-09-23,17:17:18.000,267,10996035,13485,0,1727111837,12982.614357220002,6.7621595399978105,53466.87937344 2024-09-23,17:17:19.000,267,10995986,13125,0,1727111838,12982.641302459997,6.7128156300022965,53466.85841208 2024-09-23,17:17:20.000,267,10996018,13565,0,1727111839,12982.634566150002,6.68461911000486,53466.900334800004 2024-09-23,17:17:21.000,267,10996029,13605,0,1727111840,12982.722138179997,6.670520849998866,53466.95623176 2024-09-23,17:17:22.000,267,10996020,13245,0,1727111841,12982.809710209993,6.621176940003352,53466.9352704 2024-09-23,17:17:23.000,267,10996005,13645,0,1727111842,12982.883809619998,6.58593128999928,53466.94924464 2024-09-23,17:17:24.000,267,10995975,13605,0,1727111843,12982.984854269998,6.557734770001844,53466.98418024 2024-09-23,17:17:25.000,267,10995990,13525,0,1727111844,12983.13978939999,6.508390859999054,53466.97719312 2024-09-23,17:17:26.000,267,10996064,13565,0,1727111845,12983.22736143,6.543636510003125,53466.99116736001 2024-09-23,17:17:27.000,267,10996017,13445,0,1727111846,12983.34187869999,6.550685640002484,53466.99815448 2024-09-23,17:17:28.000,267,10996029,13285,0,1727111847,12983.436187039995,6.571833030000562,53467.068025680004 2024-09-23,17:17:29.000,267,10995983,13725,0,1727111848,12983.53049538,6.564783900001203,53467.05405144 2024-09-23,17:17:30.000,267,10996015,13405,0,1727111849,12983.597858479996,6.578882159999921,53467.10296128 2024-09-23,17:17:31.000,267,10996003,13685,0,1727111850,12983.759529919997,6.614127810003993,53467.10994840001 2024-09-23,17:17:32.000,267,10996011,13525,0,1727111851,12983.833629330002,6.58593128999928,53467.09597416 2024-09-23,17:17:33.000,267,10995995,13525,0,1727111852,12983.954882910002,468.5506658400045,53467.137896880005 2024-09-23,17:17:34.000,267,10995997,13805,0,1727111853,12984.076136489988,6.6564225900001475,53467.15187112 2024-09-23,17:17:35.000,267,10995978,13525,0,1727111854,12984.183917449998,6.6564225900001475,53467.15885824001 2024-09-23,17:17:36.000,267,10995996,13565,0,1727111855,12984.251280549994,6.698717370003578,53467.17283248 2024-09-23,17:17:37.000,267,10995962,13245,0,1727111856,12984.284962099999,6.691668240004219,53467.15885824001 2024-09-23,17:17:38.000,267,10995984,13485,0,1727111857,12984.352325199994,6.6564225900001475,53467.26366504 2024-09-23,17:17:39.000,267,10995978,13325,0,1727111858,12984.332116269994,6.733963020000374,53467.27065216 2024-09-23,17:17:40.000,267,10995977,13445,0,1727111859,12984.298434719989,6.7128156300022965,53467.24270368 2024-09-23,17:17:41.000,267,10995974,13485,0,1727111860,12984.271489479994,6.698717370003578,53467.29161352 2024-09-23,17:17:42.000,267,10996005,13525,0,1727111861,12984.264753169999,6.691668240004219,53467.32654912001 2024-09-23,17:17:43.000,267,10996010,13605,0,1727111862,12984.217598999989,6.663471719999507,53467.34052336 2024-09-23,17:17:44.000,267,10996023,13525,0,1727111863,12984.204126379998,6.628226070002711,53467.32654912001 2024-09-23,17:17:45.000,267,10996023,13565,0,1727111864,12984.217598999989,6.614127810003993,53467.34052336 2024-09-23,17:17:46.000,267,10996010,13605,0,1727111865,12984.190653759993,6.6070786800046335,53467.354497600005 2024-09-23,17:17:47.000,267,10996057,13765,0,1727111866,12984.123290659998,6.578882159999921,53467.33353624 2024-09-23,17:17:48.000,267,10996002,13485,0,1727111867,12984.109818039993,6.642324330001429,53467.39642032001 2024-09-23,17:17:49.000,267,10995994,13445,0,1727111868,12984.089609109993,6.628226070002711,53467.38244608 2024-09-23,17:17:50.000,267,10996055,13725,0,1727111869,12984.076136489988,6.600029549997998,53467.34052336 2024-09-23,17:17:51.000,267,10996010,13565,0,1727111870,12984.035718630003,6.564783900001203,53467.3894332 2024-09-23,17:17:52.000,267,10995987,13325,0,1727111871,12983.968355529993,6.529538250004407,53467.39642032001 2024-09-23,17:17:53.000,267,10996023,13725,0,1727111872,12983.927937669992,6.515439989998413,53467.39642032001 2024-09-23,17:17:54.000,267,10995984,13525,0,1727111873,12983.941410289997,6.5013417299996945,53467.424368800006 2024-09-23,17:17:55.000,267,10996027,13565,0,1727111874,12983.887519809992,6.487243470000976,53467.354497600005 2024-09-23,17:17:56.000,267,10995946,13645,0,1727111875,12983.853838260002,6.4519978200041805,53467.39642032001 2024-09-23,17:17:57.000,267,10996024,13445,0,1727111876,12983.793211470002,6.480194340001617,53467.41039456 2024-09-23,17:17:58.000,267,10995991,13405,0,1727111877,12983.739320989996,6.437899559998186,53467.43834304 2024-09-23,17:17:59.000,267,10996006,13485,0,1727111878,12983.665221579991,6.402653910001391,53467.41738168001 2024-09-23,17:18:00.000,267,10996000,13685,0,1727111879,12983.577649549996,6.339211739999882,53467.37545896001 2024-09-23,17:18:01.000,267,10995995,13685,0,1727111880,12983.55070431,6.311015220002446,53467.45231728 2024-09-23,17:18:02.000,267,10996029,13685,0,1727111881,12983.48334120999,6.303966090003087,53467.41039456 2024-09-23,17:18:03.000,267,10995998,13565,0,1727111882,12983.42271441999,6.247573050000938,53467.36148472 2024-09-23,17:18:04.000,267,10996003,13405,0,1727111883,12983.38903287,6.261671309999656,53467.44533016001 2024-09-23,17:18:05.000,267,10996005,13405,0,1727111884,12983.32840608,6.2405239200015785,53467.46629152001 2024-09-23,17:18:06.000,267,10995974,13565,0,1727111885,12983.436187039995,6.219376530003501,53467.522188480005 2024-09-23,17:18:07.000,267,10996031,13605,0,1727111886,12983.51028645,6.219376530003501,53467.5291756 2024-09-23,17:18:08.000,267,10995960,13485,0,1727111887,12983.49007752,6.162983490001352,53467.51520136001 2024-09-23,17:18:09.000,267,10996008,13685,0,1727111888,12983.42271441999,6.120688709997921,53467.56411120001 2024-09-23,17:18:10.000,267,10995974,13765,0,1727111889,12983.314933459995,6.014951760000258,53467.51520136001 2024-09-23,17:18:11.000,267,10996033,13765,0,1727111890,12983.314933459995,5.993804370002181,53467.55013696 2024-09-23,17:18:12.000,267,10995955,13685,0,1727111891,12983.26777929,5.9233130700013135,53467.592059680006 2024-09-23,17:18:13.000,267,10995949,13405,0,1727111892,12983.234097739994,5.803477859997656,53467.56411120001 2024-09-23,17:18:14.000,267,10996035,13485,0,1727111893,12983.2071525,5.711839169998711,53467.592059680006 2024-09-23,17:18:15.000,267,10996049,13485,0,1727111894,12983.2071525,5.669544390002557,53467.61302104001 2024-09-23,17:18:16.000,267,10996032,13525,0,1727111895,12983.193679879994,5.6131513500004075,53467.63398240001 2024-09-23,17:18:17.000,267,10996014,13485,0,1727111896,12983.18020725999,5.514463530002104,53467.640969520005 2024-09-23,17:18:18.000,267,10995942,13525,0,1727111897,12983.13978939999,5.458070489999955,53467.5990468 2024-09-23,17:18:19.000,267,10996000,13485,0,1727111898,12983.126316779999,5.4510213600005955,53467.62699528 2024-09-23,17:18:20.000,267,10995955,13685,0,1727111899,12983.126316779999,5.443972230001236,53467.67590512 2024-09-23,17:18:21.000,267,10995992,13485,0,1727111900,12983.126316779999,5.436923100001877,53467.668918 2024-09-23,17:18:22.000,267,10996005,13685,0,1727111901,12983.166734639999,5.4157757100038,53467.640969520005 2024-09-23,17:18:23.000,267,10996012,13525,0,1727111902,12983.146525709999,5.422824840003159,53467.668918 2024-09-23,17:18:24.000,267,10996005,13445,0,1727111903,12983.072426299994,5.380530059999728,53467.668918 2024-09-23,17:18:25.000,267,10996021,13645,0,1727111904,12983.038744749989,5.324137020004855,53467.73180208001 2024-09-23,17:18:26.000,267,10996017,13485,0,1727111905,12983.052217369994,5.288891370000783,53467.67590512 2024-09-23,17:18:27.000,267,10995991,13645,0,1727111906,12983.011799509994,5.218400069999916,53467.7038536 2024-09-23,17:18:28.000,267,10995965,13245,0,1727111907,12983.018535819989,5.176105290003761,53467.71782784 2024-09-23,17:18:29.000,267,10996014,13485,0,1727111908,12983.005063199998,5.154957899998408,53467.69686648 2024-09-23,17:18:30.000,267,10995996,13925,0,1727111909,12982.924227479998,5.091515730004176,53467.71084072001 2024-09-23,17:18:31.000,267,10995998,13485,0,1727111910,12982.816446520003,5.049220950000745,53467.69686648 2024-09-23,17:18:32.000,267,10995994,13565,0,1727111911,12982.762556039997,4.9293857400043635,53467.7038536 2024-09-23,17:18:33.000,267,10996003,13565,0,1727111912,12982.648038769992,4.837747049998143,53467.67590512 2024-09-23,17:18:34.000,267,10996022,13685,0,1727111913,12982.573939360002,4.760206619997916,53467.668918 2024-09-23,17:18:35.000,267,10995995,13565,0,1727111914,12982.486367329991,4.654469670000253,53467.62000816 2024-09-23,17:18:36.000,267,10996017,13365,0,1727111915,12982.405531609991,4.605125760004739,53467.65494376 2024-09-23,17:18:37.000,267,10996002,13525,0,1727111916,12982.338168509996,4.506437939999159,53467.57808544 2024-09-23,17:18:38.000,267,10996005,13765,0,1727111917,12982.32469588999,4.421848379999574,53467.61302104001 2024-09-23,17:18:39.000,267,10996022,13485,0,1727111918,12982.27080541,4.316111430001911,53467.55013696 2024-09-23,17:18:40.000,267,10995997,13565,0,1727111919,12982.18323337999,4.203325350004889,53467.50122712 2024-09-23,17:18:41.000,267,10995982,13405,0,1727111920,12982.115870279995,4.132834050004021,53467.51520136001 2024-09-23,17:18:42.000,267,10995995,13245,0,1727111921,12982.055243489995,4.055293620003795,53467.48725288 2024-09-23,17:18:43.000,267,10995944,13445,0,1727111922,12982.02156193999,4.048244490004436,53467.473278640005 2024-09-23,17:18:44.000,267,10995932,13525,0,1727111923,12981.98788039,4.055293620003795,53467.48026576 2024-09-23,17:18:45.000,267,10995987,13445,0,1727111924,12981.92051728999,4.104637529999309,53467.403407440004 2024-09-23,17:18:46.000,267,10995961,13525,0,1727111925,12981.873363119994,4.083490140001231,53467.39642032001 2024-09-23,17:18:47.000,267,10995992,13405,0,1727111926,12981.785791089998,3.9425075399994967,53467.3894332 2024-09-23,17:18:48.000,267,10996020,13925,0,1727111927,12981.603910719998,3.8861145000046236,53467.36148472 2024-09-23,17:18:49.000,267,10995983,13605,0,1727111928,12981.550020239993,3.815623200003756,53467.305587760005 2024-09-23,17:18:50.000,267,10995953,13525,0,1727111929,12981.475920830002,3.7239845100048115,53467.235716560004 2024-09-23,17:18:51.000,267,10995994,13765,0,1727111930,12981.401821419997,3.6746406000020215,53467.27065216 2024-09-23,17:18:52.000,267,10995965,13885,0,1727111931,12981.361403559997,3.5548053899983643,53467.256677920006 2024-09-23,17:18:53.000,267,10995998,13405,0,1727111932,12981.280567839996,3.5125106100022094,53467.24969080001 2024-09-23,17:18:54.000,267,10995972,13925,0,1727111933,12981.280567839996,465.37855734000186,53467.17981960001 2024-09-23,17:18:55.000,267,10996010,13525,0,1727111934,12981.219941049996,3.4561175700000604,53467.15187112 2024-09-23,17:18:56.000,267,10995959,13605,0,1727111935,12981.166050569991,3.434970180001983,53467.10296128 2024-09-23,17:18:57.000,267,10995964,13765,0,1727111936,12981.118896399996,3.378577139999834,53467.10994840001 2024-09-23,17:18:58.000,267,10995990,13605,0,1727111937,12981.098687469996,3.4067736600045464,53467.08199992001 2024-09-23,17:18:59.000,267,10995988,13605,0,1727111938,12981.03132437,3.385626269999193,53467.08199992001 2024-09-23,17:19:00.000,267,10995969,13525,0,1727111939,12980.99090651,3.343331490003038,53467.0051416 2024-09-23,17:19:01.000,267,10995919,13485,0,1727111940,12980.957224959995,3.2939875800002483,53466.99116736001 2024-09-23,17:19:02.000,267,10995899,13565,0,1727111941,12980.95048865,3.2657910600028117,53466.99116736001 2024-09-23,17:19:03.000,267,10995959,13205,0,1727111942,12980.95048865,3.27988932000153,53466.99116736001 2024-09-23,17:19:04.000,267,10996022,13725,0,1727111943,12980.93027972,3.2516928000040934,53466.94924464 2024-09-23,17:19:05.000,267,10995936,13565,0,1727111944,12980.98417019999,3.1882506300025852,53466.94225752001 2024-09-23,17:19:06.000,267,10995966,13565,0,1727111945,12980.977433889995,3.167103240004508,53466.94225752001 2024-09-23,17:19:07.000,267,10995987,13645,0,1727111946,12980.937016029995,3.124808460001077,53466.90732192 2024-09-23,17:19:08.000,267,10995955,13605,0,1727111947,12980.86291661999,3.0543171600002097,53466.88636056 2024-09-23,17:19:09.000,267,10995920,13565,0,1727111948,12980.849444,3.0049732500046957,53466.8304636 2024-09-23,17:19:10.000,267,10995979,13485,0,1727111949,12980.775344589994,2.9415310800031875,53466.82347648001 2024-09-23,17:19:11.000,267,10995951,13685,0,1727111950,12980.68103624999,2.906285429999116,53466.802515120005 2024-09-23,17:19:12.000,267,10995928,13405,0,1727111951,12980.620409459989,2.8287449999988894,53466.78155376 2024-09-23,17:19:13.000,267,10996020,13245,0,1727111952,12980.600200529989,2.8428432600048836,53466.732643920004 2024-09-23,17:19:14.000,267,10995948,13525,0,1727111953,12980.526101119998,2.8216958699995303,53466.71168256 2024-09-23,17:19:15.000,267,10995948,13565,0,1727111954,12980.438529089988,2.807597610000812,53466.6907212 2024-09-23,17:19:16.000,267,10995936,13365,0,1727111955,12980.276857650002,2.7864502200027346,53466.57194016 2024-09-23,17:19:17.000,267,10995996,13565,0,1727111956,12980.115186210001,2.7864502200027346,53466.54399168 2024-09-23,17:19:18.000,267,10995975,13445,0,1727111957,12979.93330584,2.751204569998663,53466.48809472001 2024-09-23,17:19:19.000,267,10996010,13565,0,1727111958,12979.778370709995,2.758253699998022,53466.362326559996 2024-09-23,17:19:20.000,267,10995939,13565,0,1727111959,12979.616699269995,2.807597610000812,53466.32040384001 2024-09-23,17:19:21.000,267,10995971,13645,0,1727111960,12979.52239092999,2.87103978000232,53466.3064296 2024-09-23,17:19:22.000,267,10995958,13525,0,1727111961,12979.448291519999,2.8428432600048836,53466.18764856 2024-09-23,17:19:23.000,267,10995973,13565,0,1727111962,12979.347246869998,2.8428432600048836,53466.13873872 2024-09-23,17:19:24.000,267,10996005,13325,0,1727111963,12979.252938529993,2.8851380400010385,53466.05489328001 2024-09-23,17:19:25.000,267,10996018,13565,0,1727111964,12979.178839120003,2.906285429999116,53466.00598344001 2024-09-23,17:19:26.000,267,10995968,13565,0,1727111965,12978.976749820002,2.920383689997834,53465.915150880006 2024-09-23,17:19:27.000,267,10995970,13685,0,1727111966,12978.868968859992,3.0543171600002097,53465.90117664 2024-09-23,17:19:28.000,267,10995942,13685,0,1727111967,12978.747715279991,3.0895628100042813,53465.81733120001 2024-09-23,17:19:29.000,267,10995978,13245,0,1727111968,12978.639934319996,3.167103240004508,53465.76143424 2024-09-23,17:19:30.000,267,10995935,13605,0,1727111969,12978.56583490999,3.1882506300025852,53465.67060168001 2024-09-23,17:19:31.000,267,10995979,13485,0,1727111970,12978.478262879995,3.237594539998099,53465.65662744 2024-09-23,17:19:32.000,267,10995935,13765,0,1727111971,12978.357009299994,3.237594539998099,53465.58675624 2024-09-23,17:19:33.000,267,10995985,13765,0,1727111972,12978.26270095999,3.2093980200006627,53465.509897920005 2024-09-23,17:19:34.000,267,10995989,13445,0,1727111973,12978.101029519989,3.124808460001077,53465.460988080005 2024-09-23,17:19:35.000,267,10995996,13485,0,1727111974,12977.939358080002,3.0472680300008506,53465.36316840001 2024-09-23,17:19:36.000,267,10995976,13525,0,1727111975,12977.791159259992,2.9908749899987015,53465.3282328 2024-09-23,17:19:37.000,267,10995979,13685,0,1727111976,12977.629487819991,2.913334559998475,53465.23041312 2024-09-23,17:19:38.000,267,10995940,13725,0,1727111977,12977.47455269,2.8921871700003976,53465.1535548 2024-09-23,17:19:39.000,267,10995969,13525,0,1727111978,12977.37350804,2.8921871700003976,53465.10464496 2024-09-23,17:19:40.000,267,10995971,13525,0,1727111979,12977.25225446,2.913334559998475,53465.055735120004 2024-09-23,17:19:41.000,267,10995936,13565,0,1727111980,12977.11079195,3.0049732500046957,53464.909005600006 2024-09-23,17:19:42.000,267,10995968,13445,0,1727111981,12976.922175269989,3.061366289999569,53464.86009576001 2024-09-23,17:19:43.000,267,10995940,13605,0,1727111982,12976.821130619988,3.1036610700029996,53464.79721168 2024-09-23,17:19:44.000,267,10995973,13565,0,1727111983,12976.726822279998,3.1389067199997953,53464.699392 2024-09-23,17:19:45.000,267,10996022,13605,0,1727111984,12976.592096079992,3.1882506300025852,53464.63650792 2024-09-23,17:19:46.000,267,10995986,13805,0,1727111985,12976.484315119997,3.223496279999381,53464.53170112 2024-09-23,17:19:47.000,267,10995950,13605,0,1727111986,12976.403479399996,3.2939875800002483,53464.4199072 2024-09-23,17:19:48.000,267,10995980,13565,0,1727111987,12976.342852609996,3.3010367099996074,53464.36401024 2024-09-23,17:19:49.000,267,10995970,13445,0,1727111988,12976.349588919991,3.4208719200032647,53464.30811328001 2024-09-23,17:19:50.000,267,10995943,13525,0,1727111989,12976.27548951,3.4561175700000604,53464.238242080006 2024-09-23,17:19:51.000,267,10995954,13605,0,1727111990,12976.23507165,3.5618545199977234,53464.217280720004 2024-09-23,17:19:52.000,267,10995914,13525,0,1727111991,12976.160972239995,3.646444080004585,53464.21029360001 2024-09-23,17:19:53.000,267,10995927,13685,0,1727111992,12976.07340021,3.7380827700035297,53464.070551200006 2024-09-23,17:19:54.000,267,10996011,13485,0,1727111993,12976.07340021,3.8861145000046236,53464.08452544 2024-09-23,17:19:55.000,267,10995967,13325,0,1727111994,12976.019509729995,4.005949710001005,53463.97971864 2024-09-23,17:19:56.000,267,10995970,13525,0,1727111995,12976.00603710999,4.055293620003795,53463.951770160005 2024-09-23,17:19:57.000,267,10995955,13765,0,1727111996,12975.96561924999,4.182177959999535,53463.881898960004 2024-09-23,17:19:58.000,267,10995990,13605,0,1727111997,12975.958882939995,4.210374480004248,53463.88888608 2024-09-23,17:19:59.000,267,10995985,13565,0,1727111998,12975.88478352999,4.245620130001043,53463.7910664 2024-09-23,17:20:00.000,267,10995997,13605,0,1727111999,12975.777002569994,4.245620130001043,53463.75613080001 2024-09-23,17:20:01.000,267,10996018,13525,0,1727112000,12975.689430539998,4.344307949999347,53463.74914368 2024-09-23,17:20:02.000,267,10996004,13565,0,1727112001,12975.561440650003,4.337258819999988,53463.735169440006 2024-09-23,17:20:03.000,267,10995976,13565,0,1727112002,12975.393032899992,4.287914910004474,53463.69324672 2024-09-23,17:20:04.000,267,10996004,13645,0,1727112003,12975.190943599991,4.280865779997839,53463.651324 2024-09-23,17:20:05.000,267,10996011,13765,0,1727112004,12975.083162639996,4.259718389999762,53463.57446568 2024-09-23,17:20:06.000,267,10995952,13445,0,1727112005,12974.98885429999,4.287914910004474,53463.56049144001 2024-09-23,17:20:07.000,267,10996017,13765,0,1727112006,12974.961909059995,4.259718389999762,53463.55350432 2024-09-23,17:20:08.000,267,10996012,13645,0,1727112007,12974.93496382,4.309062300002552,53463.497607360005 2024-09-23,17:20:09.000,267,10995946,13725,0,1727112008,12974.89454596,4.309062300002552,53463.43472328 2024-09-23,17:20:10.000,267,10995991,13525,0,1727112009,12974.87433703,4.309062300002552,53463.38581344 2024-09-23,17:20:11.000,267,10995968,13485,0,1727112010,12974.921491199995,4.4077501200008555,53463.281006640005 2024-09-23,17:20:12.000,267,10995956,13565,0,1727112011,12974.941700129995,4.428897509998933,53463.27401952001 2024-09-23,17:20:13.000,267,10995975,13485,0,1727112012,12974.88780964999,4.478241420001723,53463.23908392 2024-09-23,17:20:14.000,267,10996001,13525,0,1727112013,12974.8541281,4.520536199997878,53463.30196800001 2024-09-23,17:20:15.000,267,10995996,13485,0,1727112014,12974.820446549995,4.555781850001949,53463.18318696001 2024-09-23,17:20:16.000,267,10996028,13565,0,1727112015,12974.83391917,4.633322280002176,53463.14825136 2024-09-23,17:20:17.000,267,10995939,13605,0,1727112016,12974.8541281,4.675617059998331,53463.14126424 2024-09-23,17:20:18.000,267,10996016,13445,0,1727112017,12974.8541281,4.753157489998557,53463.13427712001 2024-09-23,17:20:19.000,267,10996002,13605,0,1727112018,12974.82718285999,4.739059229999839,53463.10632864001 2024-09-23,17:20:20.000,267,10995936,13565,0,1727112019,12974.780028689995,4.724960970001121,53463.09934152 2024-09-23,17:20:21.000,267,10995935,13645,0,1727112020,12974.739610829994,466.62625335000484,53463.12030288 2024-09-23,17:20:22.000,267,10995965,13605,0,1727112021,12974.584675699989,4.865943570002855,53463.0923544 2024-09-23,17:20:23.000,267,10995986,13525,0,1727112022,12974.503839979989,4.9293857400043635,53463.07139304 2024-09-23,17:20:24.000,267,10995988,13445,0,1727112023,12974.463422119989,5.077417469998181,53463.01549608001 2024-09-23,17:20:25.000,267,10995983,13925,0,1727112024,12974.423004259988,5.197252680001839,53463.00152184 2024-09-23,17:20:26.000,267,10996012,13645,0,1727112025,12974.268069129997,5.2959405000001425,53462.98754760001 2024-09-23,17:20:27.000,267,10995988,13645,0,1727112026,12974.167024479997,5.380530059999728,53462.95959912 2024-09-23,17:20:28.000,267,10995999,13565,0,1727112027,12974.052507209992,5.422824840003159,53462.8827408 2024-09-23,17:20:29.000,267,10995986,13525,0,1727112028,12973.911044699991,5.5074144000027445,53462.86177944 2024-09-23,17:20:30.000,267,10995978,13245,0,1727112029,12973.823472669996,5.528561790000822,53462.896715040006 2024-09-23,17:20:31.000,267,10995997,13565,0,1727112030,12973.682010159995,5.570856570004253,53462.78492112 2024-09-23,17:20:32.000,267,10996028,13405,0,1727112031,12973.61464706,5.627249609999126,53462.80588248 2024-09-23,17:20:33.000,267,10996018,13605,0,1727112032,12973.52707502999,5.718888299998071,53462.79190824 2024-09-23,17:20:34.000,267,10996014,13325,0,1727112033,12973.452975619999,5.81757612000365,53462.73601128 2024-09-23,17:20:35.000,267,10995968,13605,0,1727112034,12973.40582144999,5.881018289997883,53462.70107568001 2024-09-23,17:20:36.000,267,10996007,13885,0,1727112035,12973.385612519989,5.972656980004103,53462.62421736 2024-09-23,17:20:37.000,267,10995990,13565,0,1727112036,12973.345194659989,6.092492190000485,53462.59626888 2024-09-23,17:20:38.000,267,10995984,13725,0,1727112037,12973.298040489994,6.148885230002634,53462.60325600001 2024-09-23,17:20:39.000,267,10995983,13805,0,1727112038,12973.345194659989,6.191180009998789,53462.561333280006 2024-09-23,17:20:40.000,267,10995997,13565,0,1727112039,12973.324985729989,6.233474790002219,53462.51941056 2024-09-23,17:20:41.000,267,10996025,13485,0,1727112040,12973.331722039999,6.254622180000297,53462.54735904 2024-09-23,17:20:42.000,267,10995985,13485,0,1727112041,12973.351930969999,6.289867830004368,53462.4984492 2024-09-23,17:20:43.000,267,10995999,13485,0,1727112042,12973.324985729989,468.155914560004,53462.52639768 2024-09-23,17:20:44.000,267,10996011,13525,0,1727112043,12973.365403589989,6.282818699997733,53462.47748784 2024-09-23,17:20:45.000,267,10995996,13525,0,1727112044,12973.412557759999,6.303966090003087,53462.43556512001 2024-09-23,17:20:46.000,267,10995999,13725,0,1727112045,12973.412557759999,6.3462608699992415,53462.442552240005 2024-09-23,17:20:47.000,267,10996008,13765,0,1727112046,12973.5742292,6.381506520003313,53462.47748784 2024-09-23,17:20:48.000,267,10995988,13805,0,1727112047,12973.59443813,6.374457390003954,53462.47050072 2024-09-23,17:20:49.000,267,10995977,13565,0,1727112048,12973.63485599,6.423801299999468,53462.428578 2024-09-23,17:20:50.000,267,10995996,13645,0,1727112049,12973.5742292,6.508390859999054,53462.47748784 2024-09-23,17:20:51.000,267,10996014,13525,0,1727112050,12973.47318455,6.578882159999921,53462.43556512001 2024-09-23,17:20:52.000,267,10995992,13445,0,1727112051,12973.452975619999,6.571833030000562,53462.50543632001 2024-09-23,17:20:53.000,267,10995991,13405,0,1727112052,12973.459711929994,6.614127810003993,53462.491462080005 2024-09-23,17:20:54.000,267,10995967,13685,0,1727112053,12973.47318455,6.578882159999921,53462.442552240005 2024-09-23,17:20:55.000,267,10995992,13925,0,1727112054,12973.439502999994,6.6070786800046335,53462.40062952 2024-09-23,17:20:56.000,267,10996033,13525,0,1727112055,12973.500129789994,6.628226070002711,53462.46351360001 2024-09-23,17:20:57.000,267,10995981,13285,0,1727112056,12973.46644823999,6.6564225900001475,53462.42159088 2024-09-23,17:20:58.000,267,10996013,13325,0,1727112057,12973.399085139994,6.670520849998866,53462.51242344001 2024-09-23,17:20:59.000,267,10995982,13525,0,1727112058,12973.44623930999,6.677569979998225,53462.442552240005 2024-09-23,17:21:00.000,267,10995991,13565,0,1727112059,12973.42603037999,6.769208670004446,53462.48447496001 2024-09-23,17:21:01.000,267,10995963,13645,0,1727112060,12973.42603037999,6.853798230004031,53462.4984492 2024-09-23,17:21:02.000,267,10996019,13805,0,1727112061,12973.46644823999,6.938387790003617,53462.50543632001 2024-09-23,17:21:03.000,267,10995937,13765,0,1727112062,12973.432766689999,7.015928220003843,53462.51941056 2024-09-23,17:21:04.000,267,10996002,13405,0,1727112063,12973.372139899999,7.058222999999998,53462.50543632001 2024-09-23,17:21:05.000,267,10996027,13685,0,1727112064,12973.351930969999,7.171009080004296,53462.59626888 2024-09-23,17:21:06.000,267,10995967,13525,0,1727112065,12973.324985729989,7.241500379997888,53462.55434616001 2024-09-23,17:21:07.000,267,10996007,13685,0,1727112066,12973.331722039999,7.396581239998341,53462.5683204 2024-09-23,17:21:08.000,267,10996000,13405,0,1727112067,12973.338458349994,7.4459251500011305,53462.610243120005 2024-09-23,17:21:09.000,267,10996065,13565,0,1727112068,12973.345194659989,7.586907750002865,53462.659152960005 2024-09-23,17:21:10.000,267,10995959,13765,0,1727112069,12973.257622629993,7.636251659998379,53462.6381916 2024-09-23,17:21:11.000,267,10995997,13925,0,1727112070,12973.203732149988,7.671497310002451,53462.64517872 2024-09-23,17:21:12.000,267,10996009,13605,0,1727112071,12973.149841669998,7.67854644000181,53462.64517872 2024-09-23,17:21:13.000,267,10996000,13205,0,1727112072,12973.163314289988,7.734939480003959,53462.66614008 2024-09-23,17:21:14.000,267,10995941,13445,0,1727112073,12973.116160119993,7.777234260000114,53462.66614008 2024-09-23,17:21:15.000,267,10996017,13445,0,1727112074,12973.055533329993,7.8124799100041855,53462.70107568001 2024-09-23,17:21:16.000,267,10996017,13605,0,1727112075,12973.028588089997,7.911167730002489,53462.708062800004 2024-09-23,17:21:17.000,267,10995901,13605,0,1727112076,12972.988170229997,7.960511639998003,53462.73601128 2024-09-23,17:21:18.000,267,10995993,13525,0,1727112077,12972.941016060002,8.002806420001434,53462.7429984 2024-09-23,17:21:19.000,267,10995980,13205,0,1727112078,12972.846707719997,8.002806420001434,53462.7429984 2024-09-23,17:21:20.000,267,10996004,13605,0,1727112079,12972.806289859996,8.016904680000152,53462.729024160006 2024-09-23,17:21:21.000,267,10996028,13565,0,1727112080,12972.725454139996,7.995757290002075,53462.64517872 2024-09-23,17:21:22.000,267,10996058,13685,0,1727112081,12972.624409489996,7.988708160002716,53462.7429984 2024-09-23,17:21:23.000,267,10996010,13605,0,1727112082,12972.46947435999,7.988708160002716,53462.76395976 2024-09-23,17:21:24.000,267,10995985,13605,0,1727112083,12972.321275539995,8.052150330004224,53462.68710144 2024-09-23,17:21:25.000,267,10996013,13725,0,1727112084,12972.22696719999,8.066248590002942,53462.73601128 2024-09-23,17:21:26.000,267,10996004,13565,0,1727112085,12972.125922549989,8.164936410001246,53462.708062800004 2024-09-23,17:21:27.000,267,10996006,13605,0,1727112086,12972.011405279998,8.221329450003395,53462.62421736 2024-09-23,17:21:28.000,267,10996009,13685,0,1727112087,12971.890151699998,8.249525970000832,53462.5683204 2024-09-23,17:21:29.000,267,10996017,13685,0,1727112088,12971.856470149993,8.334115530000417,53462.561333280006 2024-09-23,17:21:30.000,267,10996021,13445,0,1727112089,12971.681326090002,8.362312049997854,53462.52639768 2024-09-23,17:21:31.000,267,10996008,13645,0,1727112090,12971.613962989992,8.432803349998721,53462.491462080005 2024-09-23,17:21:32.000,267,10996068,13525,0,1727112091,12971.539863580001,8.54558943000302,53462.46351360001 2024-09-23,17:21:33.000,267,10996033,13645,0,1727112092,12971.384928449996,8.601982469997893,53462.442552240005 2024-09-23,17:21:34.000,267,10996065,13845,0,1727112093,12971.29735642,8.601982469997893,53462.41460376001 2024-09-23,17:21:35.000,267,10996031,13765,0,1727112094,12971.15589391,8.609031600004528,53462.428578 2024-09-23,17:21:36.000,267,10996052,13805,0,1727112095,12971.041376639994,8.616080730003887,53462.38665528001 2024-09-23,17:21:37.000,267,10996058,13565,0,1727112096,12970.947068299989,470.5385204999984,53462.37966816 2024-09-23,17:21:38.000,267,10996020,13725,0,1727112097,12970.913386749999,8.679522899998119,53462.323771200005 2024-09-23,17:21:39.000,267,10996015,13605,0,1727112098,12970.846023649989,8.658375510000042,53462.33774544001 2024-09-23,17:21:40.000,267,10996053,13645,0,1727112099,12970.744978999988,8.637228120001964,53462.204990160004 2024-09-23,17:21:41.000,267,10996076,13525,0,1727112100,12970.643934350002,8.651326380000683,53462.2539 2024-09-23,17:21:42.000,267,10995975,13725,0,1727112101,12970.583307560002,8.658375510000042,53462.156080320005 2024-09-23,17:21:43.000,267,10995988,13525,0,1727112102,12970.583307560002,8.693621160004113,53462.12813184001 2024-09-23,17:21:44.000,267,10996041,13565,0,1727112103,12970.536153389992,8.72181768000155,53462.1141576 2024-09-23,17:21:45.000,267,10995969,13565,0,1727112104,12970.448581359997,8.764112459997705,53462.07223488 2024-09-23,17:21:46.000,267,10996010,13565,0,1727112105,12970.408163499997,8.785259850003058,53462.02332504 2024-09-23,17:21:47.000,267,10996011,13685,0,1727112106,12970.226283129996,8.799358110001776,53461.939479600005 2024-09-23,17:21:48.000,267,10996013,13485,0,1727112107,12970.206074199996,470.7570435300004,53461.84864704 2024-09-23,17:21:49.000,267,10996056,13805,0,1727112108,12970.09155692999,8.89804593000008,53461.87659552 2024-09-23,17:21:50.000,267,10996008,13805,0,1727112109,12970.01745752,8.883947670001362,53461.83467280001 2024-09-23,17:21:51.000,267,10996003,13605,0,1727112110,12969.983775969995,8.883947670001362,53461.771788720005 2024-09-23,17:21:52.000,267,10996043,13845,0,1727112111,12969.97703966,8.90509505999944,53461.70890464 2024-09-23,17:21:53.000,267,10996028,13885,0,1727112112,12969.923149179995,8.890996800000721,53461.70890464 2024-09-23,17:21:54.000,267,10996014,13405,0,1727112113,12969.91641287,8.95443897000223,53461.66698192001 2024-09-23,17:21:55.000,267,10995989,13845,0,1727112114,12969.902940249995,8.94738984000287,53461.61807208 2024-09-23,17:21:56.000,267,10996012,13685,0,1727112115,12969.82884083999,8.89804593000008,53461.57614936001 2024-09-23,17:21:57.000,267,10996005,13645,0,1727112116,12969.734532499999,8.827554629999213,53461.5202524 2024-09-23,17:21:58.000,267,10996036,13565,0,1727112117,12969.687378329989,8.735915940000268,53461.56217512 2024-09-23,17:21:59.000,267,10996067,13485,0,1727112118,12969.599806299993,8.658375510000042,53461.4503812 2024-09-23,17:22:00.000,267,10996060,13645,0,1727112119,12969.424662240002,8.580835079999815,53461.39448424 2024-09-23,17:22:01.000,267,10995988,13565,0,1727112120,12969.316881279992,8.475098130002152,53461.40147136 2024-09-23,17:22:02.000,267,10995962,13565,0,1727112121,12969.215836629992,8.453950740004075,53461.3455744 2024-09-23,17:22:03.000,267,10996056,13805,0,1727112122,12969.081110430001,8.390508570002567,53461.30365168 2024-09-23,17:22:04.000,267,10995996,13925,0,1727112123,12969.007011019996,8.376410310003848,53461.21281912001 2024-09-23,17:22:05.000,267,10996024,13565,0,1727112124,12968.93964792,8.383459440003207,53461.24775472 2024-09-23,17:22:06.000,267,10996039,13685,0,1727112125,12968.865548509995,8.432803349998721,53461.268716080005 2024-09-23,17:22:07.000,267,10996028,13805,0,1727112126,12968.845339579995,8.460999870003434,53461.25474184 2024-09-23,17:22:08.000,267,10995997,13685,0,1727112127,12968.77797648,8.475098130002152,53461.149935040004 2024-09-23,17:22:09.000,267,10996023,13765,0,1727112128,12968.71061337999,8.475098130002152,53461.12198656001 2024-09-23,17:22:10.000,267,10995982,13645,0,1727112129,12968.60956872999,8.49624552000023,53461.149935040004 2024-09-23,17:22:11.000,267,10996069,13565,0,1727112130,12968.495051459999,8.573785950000456,53461.07307672001 2024-09-23,17:22:12.000,267,10996029,14005,0,1727112131,12968.346852639988,8.524442039997666,53461.031154000004 2024-09-23,17:22:13.000,267,10996060,13605,0,1727112132,12968.225599060002,8.524442039997666,53460.96826992 2024-09-23,17:22:14.000,267,10995996,13805,0,1727112133,12968.104345480002,8.517392909998307,53460.98923128 2024-09-23,17:22:15.000,267,10996053,13565,0,1727112134,12968.023509760002,8.418705090000003,53460.91936008 2024-09-23,17:22:16.000,267,10996055,13765,0,1727112135,12967.868574629996,8.362312049997854,53460.84948888 2024-09-23,17:22:17.000,267,10996032,13485,0,1727112136,12967.65301270999,8.26362422999955,53460.835514640006 2024-09-23,17:22:18.000,267,10996007,13485,0,1727112137,12967.504813889995,8.235427710002114,53460.73070784 2024-09-23,17:22:19.000,267,10996065,13605,0,1727112138,12967.275779349999,8.207231190004677,53460.68878512001 2024-09-23,17:22:20.000,267,10996041,13605,0,1727112139,12967.141053149993,8.207231190004677,53460.65384952 2024-09-23,17:22:21.000,267,10996047,13725,0,1727112140,12967.046744810003,8.200182059998042,53460.6119268 2024-09-23,17:22:22.000,267,10996010,13485,0,1727112141,12967.026535880002,8.143789020003169,53460.57000408001 2024-09-23,17:22:23.000,267,10995983,13605,0,1727112142,12966.965909090002,8.13673989000381,53460.597952560005 2024-09-23,17:22:24.000,267,10996039,13765,0,1727112143,12966.891809679997,8.150838150002528,53460.500132880006 2024-09-23,17:22:25.000,267,10996009,13485,0,1727112144,12966.844655510002,8.157887280001887,53460.51410712 2024-09-23,17:22:26.000,267,10996016,13805,0,1727112145,12966.851391819997,8.291820750004263,53460.500132880006 2024-09-23,17:22:27.000,267,10996013,13685,0,1727112146,12966.837919199992,8.36936118000449,53460.45122304001 2024-09-23,17:22:28.000,267,10996024,13605,0,1727112147,12966.750347169997,8.355262919998495,53460.37436472001 2024-09-23,17:22:29.000,267,10996024,13485,0,1727112148,12966.58193942,8.3200172700017,53460.30449352001 2024-09-23,17:22:30.000,267,10996057,13325,0,1727112149,12966.447213219995,8.341164659999777,53460.24859656 2024-09-23,17:22:31.000,267,10996047,13605,0,1727112150,12966.33269594999,8.355262919998495,53460.25558368001 2024-09-23,17:22:32.000,267,10996092,13725,0,1727112151,12966.19123343999,8.397557700001926,53460.262570800005 2024-09-23,17:22:33.000,267,10995970,13645,0,1727112152,12966.016089379998,8.482147260001511,53460.18571248001 2024-09-23,17:22:34.000,267,10996004,13565,0,1727112153,12965.962198899993,8.601982469997893,53460.08789280001 2024-09-23,17:22:35.000,267,10996059,13845,0,1727112154,12965.827472700003,8.651326380000683,53460.05994432 2024-09-23,17:22:36.000,267,10996006,13685,0,1727112155,12965.699482809992,8.679522899998119,53459.96212464 2024-09-23,17:22:37.000,267,10996039,13605,0,1727112156,12965.712955429997,8.651326380000683,53459.976098880004 2024-09-23,17:22:38.000,267,10996003,13765,0,1727112157,12965.773582219997,8.67247376999876,53459.92020192001 2024-09-23,17:22:39.000,267,10995986,13605,0,1727112158,12965.807263770002,8.651326380000683,53459.878279200006 2024-09-23,17:22:40.000,267,10996015,13565,0,1727112159,12965.847681630003,8.637228120001964,53459.87129208001 2024-09-23,17:22:41.000,267,10996005,13685,0,1727112160,12965.867890559988,8.67247376999876,53459.857317840004 2024-09-23,17:22:42.000,267,10996001,13605,0,1727112161,12965.874626869998,8.764112459997705,53459.80142088001 2024-09-23,17:22:43.000,267,10996029,13445,0,1727112162,12965.874626869998,8.820505499999854,53459.759498160005 2024-09-23,17:22:44.000,267,10996035,13405,0,1727112163,12965.935253659998,8.841652889997931,53459.7734724 2024-09-23,17:22:45.000,267,10996024,13805,0,1727112164,12966.022825689994,8.926242450004793,53459.72456256 2024-09-23,17:22:46.000,267,10996084,13285,0,1727112165,12966.090188789989,8.982635489999666,53459.689626960004 2024-09-23,17:22:47.000,267,10996025,13405,0,1727112166,12966.144079269994,9.010832010004378,53459.640717120004 2024-09-23,17:22:48.000,267,10995997,13725,0,1727112167,12966.2990144,9.053126790000533,53459.61276864001 2024-09-23,17:22:49.000,267,10996024,13685,0,1727112168,12966.42026798,9.158863739998196,53459.64770424 2024-09-23,17:22:50.000,267,10996017,13645,0,1727112169,12966.548257869996,9.17296200000419,53459.5987944 2024-09-23,17:22:51.000,267,10996011,13845,0,1727112170,12966.676247759991,9.194109390002268,53459.58482016001 2024-09-23,17:22:52.000,267,10996008,13725,0,1727112171,12966.844655510002,9.229355039999064,53459.55687168 2024-09-23,17:22:53.000,267,10996001,13645,0,1727112172,12967.033272189998,9.222305909999704,53459.5987944 2024-09-23,17:22:54.000,267,10996046,13565,0,1727112173,12967.201679939993,9.222305909999704,53459.62674288 2024-09-23,17:22:55.000,267,10996029,13485,0,1727112174,12967.262306729994,9.158863739998196,53459.61975576 2024-09-23,17:22:56.000,267,10996011,13925,0,1727112175,12967.269043039989,9.151814609998837,53459.57084592 2024-09-23,17:22:57.000,267,10996031,13605,0,1727112176,12967.343142449994,9.088372440004605,53459.55687168 2024-09-23,17:22:58.000,267,10996044,13405,0,1727112177,12967.43071447999,9.053126790000533,53459.57084592 2024-09-23,17:22:59.000,267,10996060,13565,0,1727112178,12967.49807758,9.067225049999251,53459.542897440006 2024-09-23,17:23:00.000,267,10995985,13405,0,1727112179,12967.5789133,9.046077660001174,53459.55687168 2024-09-23,17:23:01.000,267,10996066,13685,0,1727112180,12967.666485329995,9.07427417999861,53459.521936080004 2024-09-23,17:23:02.000,267,10996070,13485,0,1727112181,12967.67995795,9.095421570003964,53459.61975576 2024-09-23,17:23:03.000,267,10995991,13845,0,1727112182,12967.75405735999,9.165912870004831,53459.62674288 2024-09-23,17:23:04.000,267,10996043,13405,0,1727112183,12967.861838320001,9.278698950001854,53459.661678480006 2024-09-23,17:23:05.000,267,10996016,13605,0,1727112184,12967.962882970001,9.342141120003362,53459.68263984001 2024-09-23,17:23:06.000,267,10995960,13805,0,1727112185,12967.942674040001,9.454927200000384,53459.7385368 2024-09-23,17:23:07.000,267,10996121,13525,0,1727112186,12968.070663929997,9.440828940001666,53459.710588320006 2024-09-23,17:23:08.000,267,10996015,13845,0,1727112187,12968.138027029992,9.454927200000384,53459.70360120001 2024-09-23,17:23:09.000,267,10996035,13765,0,1727112188,12968.239071679993,9.476074589998461,53459.829369360006 2024-09-23,17:23:10.000,267,10995996,13645,0,1727112189,12968.340116329993,9.476074589998461,53459.83635648 2024-09-23,17:23:11.000,267,10996029,13605,0,1727112190,12968.346852639988,9.53951675999997,53459.8433436 2024-09-23,17:23:12.000,267,10995959,13365,0,1727112191,12968.360325259993,9.602958930001478,53459.82238224001 2024-09-23,17:23:13.000,267,10996026,13565,0,1727112192,12968.306434779988,9.673450230002345,53459.82238224001 2024-09-23,17:23:14.000,267,10995999,13925,0,1727112193,12968.252544299998,9.743941530003212,53459.89924056001 2024-09-23,17:23:15.000,267,10996011,13565,0,1727112194,12968.292962159998,9.821481960003439,53459.89225344 2024-09-23,17:23:16.000,267,10995994,13605,0,1727112195,12968.400743119993,9.828531090002798,53459.9132148 2024-09-23,17:23:17.000,267,10996022,13525,0,1727112196,12968.373797879998,9.80738370000472,53459.93417616 2024-09-23,17:23:18.000,267,10996020,13645,0,1727112197,12968.447897289989,9.856727610000235,53460.01802160001 2024-09-23,17:23:19.000,267,10996036,13685,0,1727112198,12968.555678249999,9.927218910001102,53459.94815040001 2024-09-23,17:23:20.000,267,10995976,13565,0,1727112199,12968.67019551999,10.004759340001328,53459.983086 2024-09-23,17:23:21.000,267,10996044,13445,0,1727112200,12968.77797648,10.103447159999632,53459.96911176001 2024-09-23,17:23:22.000,267,10996021,13645,0,1727112201,12968.905966369995,10.145741940003063,53459.976098880004 2024-09-23,17:23:23.000,267,10996069,13485,0,1727112202,12969.128264599996,10.195085849998577,53460.05994432 2024-09-23,17:23:24.000,267,10996011,13645,0,1727112203,12969.283199730002,10.1739384600005,53460.0529572 2024-09-23,17:23:25.000,267,10996018,13685,0,1727112204,12969.471816409998,10.180987589999859,53460.12981552 2024-09-23,17:23:26.000,267,10995992,13485,0,1727112205,12969.687378329989,10.180987589999859,53460.17173824 2024-09-23,17:23:27.000,267,10996026,13565,0,1727112206,12969.815368219999,10.195085849998577,53460.192699600004 2024-09-23,17:23:28.000,267,10995988,13645,0,1727112207,12969.943358109995,10.230331500002649,53460.24859656 2024-09-23,17:23:29.000,267,10995967,13645,0,1727112208,12970.09155692999,10.293773670004157,53460.2975064 2024-09-23,17:23:30.000,267,10995992,13565,0,1727112209,12970.233019439991,10.293773670004157,53460.332442000006 2024-09-23,17:23:31.000,267,10996043,13645,0,1727112210,12970.354273019992,10.336068450000312,53460.44423592 2024-09-23,17:23:32.000,267,10995976,13525,0,1727112211,12970.455317669992,10.35016670999903,53460.49314576001 2024-09-23,17:23:33.000,267,10996011,13565,0,1727112212,12970.569834939997,10.385412360003102,53460.528081360004 2024-09-23,17:23:34.000,267,10996035,13845,0,1727112213,12970.623725420002,10.420658009999897,53460.500132880006 2024-09-23,17:23:35.000,267,10996042,13685,0,1727112214,12970.664143280002,10.505247569999483,53460.57000408001 2024-09-23,17:23:36.000,267,10996033,13605,0,1727112215,12970.670879589998,10.491149310000765,53460.6119268 2024-09-23,17:23:37.000,267,10996031,13485,0,1727112216,12970.657406969993,10.547542350002914,53460.716733600006 2024-09-23,17:23:38.000,267,10996075,13565,0,1727112217,12970.630461729997,10.660328429999936,53460.716733600006 2024-09-23,17:23:39.000,267,10996043,13725,0,1727112218,12970.637198039993,10.730819730000803,53460.7516692 2024-09-23,17:23:40.000,267,10996027,13565,0,1727112219,12970.643934350002,10.773114510004234,53460.80057904 2024-09-23,17:23:41.000,267,10996069,13565,0,1727112220,12970.724770069988,10.815409290000389,53460.85647600001 2024-09-23,17:23:42.000,267,10996003,13645,0,1727112221,12970.771924239998,10.80836016000103,53460.91936008 2024-09-23,17:23:43.000,267,10996027,13685,0,1727112222,12970.785396859988,10.914097109998693,53460.91936008 2024-09-23,17:23:44.000,267,10996014,13845,0,1727112223,12970.947068299989,10.963441020001483,53460.94032144 2024-09-23,17:23:45.000,267,10996084,13485,0,1727112224,12971.02790401999,11.069177969999146,53461.01717976 2024-09-23,17:23:46.000,267,10996056,13605,0,1727112225,12971.061585569994,11.146718399999372,53461.031154000004 2024-09-23,17:23:47.000,267,10996030,13685,0,1727112226,12971.122212359995,11.231307959998958,53461.04512824001 2024-09-23,17:23:48.000,267,10996000,13565,0,1727112227,12971.23672963,11.273602740002389,53461.1359608 2024-09-23,17:23:49.000,267,10996037,13605,0,1727112228,12971.31756535,11.344094040003256,53461.19185776001 2024-09-23,17:23:50.000,267,10996020,13285,0,1727112229,12971.364719519996,11.329995780004538,53461.219806240006 2024-09-23,17:23:51.000,267,10996055,13525,0,1727112230,12971.344510589995,11.358192300001974,53461.2757032 2024-09-23,17:23:52.000,267,10995954,13765,0,1727112231,12971.324301659995,11.365241430001333,53461.268716080005 2024-09-23,17:23:53.000,267,10996030,13885,0,1727112232,12971.304092729995,11.428683600002842,53461.3455744 2024-09-23,17:23:54.000,267,10996029,13565,0,1727112233,12971.27714749,473.35112337000464,53461.387497120006 2024-09-23,17:23:55.000,267,10996022,13805,0,1727112234,12971.25693856,11.379339690000052,53461.37352288 2024-09-23,17:23:56.000,267,10996025,13845,0,1727112235,12971.16936652999,11.358192300001974,53461.37352288 2024-09-23,17:23:57.000,267,10995989,13765,0,1727112236,12971.19631177,11.344094040003256,53461.45736832001 2024-09-23,17:23:58.000,267,10996004,13565,0,1727112237,12971.182839149995,11.287701000001107,53461.534226640004 2024-09-23,17:23:59.000,267,10995984,13605,0,1727112238,12971.102003429995,11.21016057000088,53461.58313648 2024-09-23,17:24:00.000,267,10996052,13565,0,1727112239,12971.081794499994,11.287701000001107,53461.604097840005 2024-09-23,17:24:01.000,267,10996034,13845,0,1727112240,12971.13568498,11.337044910003897,53461.66698192001 2024-09-23,17:24:02.000,267,10995973,13685,0,1727112241,12970.994222469999,11.414585340004123,53461.63903344 2024-09-23,17:24:03.000,267,10996045,13605,0,1727112242,12970.940331989994,11.527371420001145,53461.62505920001 2024-09-23,17:24:04.000,267,10996056,13685,0,1727112243,12970.906650439989,11.590813590002654,53461.70890464 2024-09-23,17:24:05.000,267,10996031,13605,0,1727112244,12970.913386749999,11.752943580002466,53461.69493040001 2024-09-23,17:24:06.000,267,10996002,13805,0,1727112245,12971.02790401999,11.830484010002692,53461.771788720005 2024-09-23,17:24:07.000,267,10996000,13645,0,1727112246,12971.08853080999,11.886877050004841,53461.81371144001 2024-09-23,17:24:08.000,267,10996009,13565,0,1727112247,12971.182839149995,12.02081051999994,53461.84864704 2024-09-23,17:24:09.000,267,10996078,13685,0,1727112248,12971.29735642,12.063105300003372,53461.96044096001 2024-09-23,17:24:10.000,267,10996066,13605,0,1727112249,12971.25693856,12.133596600004239,53462.009350800006 2024-09-23,17:24:11.000,267,10996109,13485,0,1727112250,12971.23672963,12.140645730003598,53462.0442864 2024-09-23,17:24:12.000,267,10996040,13845,0,1727112251,12971.23672963,12.175891380000394,53462.06524776 2024-09-23,17:24:13.000,267,10996006,13765,0,1727112252,12971.18957545999,12.281628329998057,53462.14210608 2024-09-23,17:24:14.000,267,10996009,13605,0,1727112253,12971.162630219995,12.352119629998924,53462.14210608 2024-09-23,17:24:15.000,267,10995988,13725,0,1727112254,12971.142421289995,12.408512670001073,53462.26787424001 2024-09-23,17:24:16.000,267,10996024,13645,0,1727112255,12971.102003429995,12.471954840002581,53462.21197728 2024-09-23,17:24:17.000,267,10996015,13925,0,1727112256,12971.122212359995,12.563593530001526,53462.30979696 2024-09-23,17:24:18.000,267,10996054,13485,0,1727112257,12971.09526712,12.683428739997908,53462.372681040004 2024-09-23,17:24:19.000,267,10995984,13605,0,1727112258,12971.021167709994,12.76801830000477,53462.393642400006 2024-09-23,17:24:20.000,267,10996075,13805,0,1727112259,12971.061585569994,12.84555872999772,53462.45652648 2024-09-23,17:24:21.000,267,10996038,13765,0,1727112260,12971.02790401999,12.89490264000051,53462.51242344001 2024-09-23,17:24:22.000,267,10996048,13645,0,1727112261,12971.02790401999,12.9442465500033,53462.48447496001 2024-09-23,17:24:23.000,267,10996009,13445,0,1727112262,12971.021167709994,12.965393940001377,53462.55434616001 2024-09-23,17:24:24.000,267,10996028,13765,0,1727112263,12971.04811294999,13.014737850004167,53462.610243120005 2024-09-23,17:24:25.000,267,10996075,13605,0,1727112264,12971.05484926,12.972443070000736,53462.59626888 2024-09-23,17:24:26.000,267,10996041,13605,0,1727112265,12971.09526712,12.916050029998587,53462.659152960005 2024-09-23,17:24:27.000,267,10996064,13565,0,1727112266,12971.081794499994,12.84555872999772,53462.729024160006 2024-09-23,17:24:28.000,267,10996044,13765,0,1727112267,12971.142421289995,12.760969169998134,53462.79190824 2024-09-23,17:24:29.000,267,10996088,13765,0,1727112268,12971.081794499994,12.725723520001338,53462.79889536001 2024-09-23,17:24:30.000,267,10996027,13725,0,1727112269,12971.081794499994,12.676379609998548,53462.75697264 2024-09-23,17:24:31.000,267,10996060,13605,0,1727112270,12971.05484926,12.732772650000697,53462.80588248 2024-09-23,17:24:32.000,267,10996012,13565,0,1727112271,12971.09526712,12.619986570003675,53462.86876656001 2024-09-23,17:24:33.000,267,10996002,13405,0,1727112272,12971.122212359995,12.577691790000245,53462.83383096 2024-09-23,17:24:34.000,267,10996013,13645,0,1727112273,12971.18957545999,12.634084830002394,53462.90370216 2024-09-23,17:24:35.000,267,10996063,13765,0,1727112274,12971.19631177,12.690477870004543,53462.952612 2024-09-23,17:24:36.000,267,10996067,13925,0,1727112275,12971.20978438999,12.746870909999416,53463.00850896001 2024-09-23,17:24:37.000,267,10996015,13845,0,1727112276,12971.14915759999,12.831460469999001,53463.02947032 2024-09-23,17:24:38.000,267,10996018,13685,0,1727112277,12971.162630219995,12.901951769999869,53463.07139304 2024-09-23,17:24:39.000,267,10995986,13765,0,1727112278,12971.14915759999,12.88785351000115,53463.12729 2024-09-23,17:24:40.000,267,10995990,13645,0,1727112279,12971.13568498,12.951295680002659,53463.12030288 2024-09-23,17:24:41.000,267,10996028,13805,0,1727112280,12971.15589391,12.965393940001377,53463.1971612 2024-09-23,17:24:42.000,267,10996028,13725,0,1727112281,12971.13568498,12.972443070000736,53463.18318696001 2024-09-23,17:24:43.000,267,10996018,13805,0,1727112282,12971.102003429995,13.021786980003526,53463.23908392 2024-09-23,17:24:44.000,267,10995991,13605,0,1727112283,12970.96727722999,13.078180019998399,53463.26004528 2024-09-23,17:24:45.000,267,10996010,13805,0,1727112284,12970.879705199994,13.148671319999266,53463.35786496 2024-09-23,17:24:46.000,267,10995988,13765,0,1727112285,12970.839287339993,13.219162620000134,53463.378826320004 2024-09-23,17:24:47.000,267,10996028,13485,0,1727112286,12970.744978999988,13.268506530002924,53463.30895512 2024-09-23,17:24:48.000,267,10995990,13645,0,1727112287,12970.576571249992,13.34604696000315,53463.329916480005 2024-09-23,17:24:49.000,267,10996018,13645,0,1727112288,12970.428372429997,13.430636520002736,53463.29498088 2024-09-23,17:24:50.000,267,10996003,13645,0,1727112289,12970.354273019992,13.52932434000104,53463.28799376 2024-09-23,17:24:51.000,267,10996008,13725,0,1727112290,12970.340800400001,13.642110419998062,53463.24607104 2024-09-23,17:24:52.000,267,10995992,13645,0,1727112291,12970.286909919996,13.825387800003227,53463.30895512 2024-09-23,17:24:53.000,267,10996035,13605,0,1727112292,12970.233019439991,13.902928230003454,53463.27401952001 2024-09-23,17:24:54.000,267,10996100,14045,0,1727112293,12970.212810509991,14.072107350002625,53463.23908392 2024-09-23,17:24:55.000,267,10996071,13565,0,1727112294,12970.25996468,14.198991689998365,53463.31594224 2024-09-23,17:24:56.000,267,10996025,13885,0,1727112295,12970.253228369991,14.3399742900001,53463.30196800001 2024-09-23,17:24:57.000,267,10996059,13765,0,1727112296,12970.307118849996,14.382269070003531,53463.30895512 2024-09-23,17:24:58.000,267,10996054,13925,0,1727112297,12970.313855159991,14.473907760002476,53463.34389072001 2024-09-23,17:24:59.000,267,10996033,13725,0,1727112298,12970.387954569997,14.530300800004625,53463.35087784001 2024-09-23,17:25:00.000,267,10995956,13725,0,1727112299,12970.502471840002,14.586693839999498,53463.3369036 2024-09-23,17:25:01.000,267,10996064,13925,0,1727112300,12970.583307560002,14.650136010001006,53463.37183920001 2024-09-23,17:25:02.000,267,10996066,13565,0,1727112301,12970.664143280002,14.685381659997802,53463.399787680006 2024-09-23,17:25:03.000,267,10996088,13805,0,1727112302,12970.670879589998,14.692430790004437,53463.4067748 2024-09-23,17:25:04.000,267,10996057,13405,0,1727112303,12970.677615899993,14.657185140000365,53463.41376192 2024-09-23,17:25:05.000,267,10996019,13805,0,1727112304,12970.697824829993,14.579644710000139,53463.51158160001 2024-09-23,17:25:06.000,267,10996009,13845,0,1727112305,12970.718033759993,14.579644710000139,53463.52555584 2024-09-23,17:25:07.000,267,10996012,13645,0,1727112306,12970.691088519998,14.586693839999498,53463.50459448 2024-09-23,17:25:08.000,267,10996014,13725,0,1727112307,12970.718033759993,14.62193949000357,53463.497607360005 2024-09-23,17:25:09.000,267,10996025,14005,0,1727112308,12970.778660549993,14.734725570000592,53463.50459448 2024-09-23,17:25:10.000,267,10995959,13645,0,1727112309,12970.758451619993,14.826364259999536,53463.497607360005 2024-09-23,17:25:11.000,267,10996058,13725,0,1727112310,12970.825814719989,14.960297730001912,53463.546517200004 2024-09-23,17:25:12.000,267,10995959,13645,0,1727112311,12970.893177819999,15.101280330003647,53463.546517200004 2024-09-23,17:25:13.000,267,10996012,13845,0,1727112312,12970.980749849994,15.235213799998746,53463.49062024001 2024-09-23,17:25:14.000,267,10995988,13805,0,1727112313,12971.061585569994,15.3902946599992,53463.497607360005 2024-09-23,17:25:15.000,267,10996002,13645,0,1727112314,12971.162630219995,15.545375519999652,53463.546517200004 2024-09-23,17:25:16.000,267,10995994,13845,0,1727112315,12971.243465939995,15.594719430002442,53463.52555584 2024-09-23,17:25:17.000,267,10996081,13845,0,1727112316,12971.35798321,15.693407250000746,53463.497607360005 2024-09-23,17:25:18.000,267,10996020,13605,0,1727112317,12971.526390959996,15.799144199998409,53463.58843992001 2024-09-23,17:25:19.000,267,10996074,13565,0,1727112318,12971.613962989992,15.883733759997995,53463.567478560006 2024-09-23,17:25:20.000,267,10995942,13725,0,1727112319,12971.694798709992,15.954225059998862,53463.51158160001 2024-09-23,17:25:21.000,267,10996009,13645,0,1727112320,12971.809315979997,16.0599620100038,53463.5814528 2024-09-23,17:25:22.000,267,10996011,13925,0,1727112321,12971.896888009993,16.095207660000597,53463.67927248001 2024-09-23,17:25:23.000,267,10996000,13925,0,1727112322,12971.997932659993,16.172748090000823,53463.68625960001 2024-09-23,17:25:24.000,267,10995980,13605,0,1727112323,12972.152867789999,16.1938954799989,53463.69324672 2024-09-23,17:25:25.000,267,10996002,13725,0,1727112324,12972.36842970999,16.215042870004254,53463.75613080001 2024-09-23,17:25:26.000,267,10996012,13605,0,1727112325,12972.51662853,16.327828950001276,53463.74215656 2024-09-23,17:25:27.000,267,10995965,13805,0,1727112326,12972.631145799991,16.341927209999994,53463.82600200001 2024-09-23,17:25:28.000,267,10996012,13685,0,1727112327,12972.65809104,16.320779820001917,53463.80504064001 2024-09-23,17:25:29.000,267,10996040,14045,0,1727112328,12972.685036279996,16.334878080000635,53463.82600200001 2024-09-23,17:25:30.000,267,10995978,14005,0,1727112329,12972.725454139996,16.348976339999354,53463.83997624 2024-09-23,17:25:31.000,267,10996004,13765,0,1727112330,12972.779344620001,16.454713290004293,53463.881898960004 2024-09-23,17:25:32.000,267,10995977,13925,0,1727112331,12972.873652959992,16.447664159997657,53463.89587320001 2024-09-23,17:25:33.000,267,10995989,13445,0,1727112332,12972.941016060002,16.518155459998525,53463.90984744 2024-09-23,17:25:34.000,267,10995995,13685,0,1727112333,12973.069005949998,16.581597630000033,53463.97971864 2024-09-23,17:25:35.000,267,10995981,13685,0,1727112334,12973.257622629993,16.581597630000033,53463.99369288001 2024-09-23,17:25:36.000,267,10996003,13685,0,1727112335,12973.291304179998,16.66618718999962,53464.000680000005 2024-09-23,17:25:37.000,267,10996007,13765,0,1727112336,12973.47318455,16.687334579997696,53464.08452544 2024-09-23,17:25:38.000,267,10996030,13565,0,1727112337,12973.62811967999,16.6520889300009,53464.0356156 2024-09-23,17:25:39.000,267,10996035,13925,0,1727112338,12973.68874646999,16.70848197000305,53464.08452544 2024-09-23,17:25:40.000,267,10995967,13965,0,1727112339,12973.65506492,16.722580230001768,53464.12644816 2024-09-23,17:25:41.000,267,10996034,13765,0,1727112340,12973.75610957,16.778973270003917,53464.15439664 2024-09-23,17:25:42.000,267,10996034,14045,0,1727112341,12973.863890529996,16.814218920000712,53464.25221632 2024-09-23,17:25:43.000,267,10996001,13765,0,1727112342,12973.958198870001,16.912906739999016,53464.16138376001 2024-09-23,17:25:44.000,267,10995978,13965,0,1727112343,12974.086188759997,16.912906739999016,53464.2452292 2024-09-23,17:25:45.000,267,10995993,13685,0,1727112344,12974.180497100002,16.969299780001165,53464.22426784 2024-09-23,17:25:46.000,267,10995999,13885,0,1727112345,12974.281541750002,17.025692820003314,53464.30811328001 2024-09-23,17:25:47.000,267,10996028,13725,0,1727112346,12974.396059019993,17.06798759999947,53464.32907464001 2024-09-23,17:25:48.000,267,10995948,13845,0,1727112347,12974.449949499998,17.1102823800029,53464.238242080006 2024-09-23,17:25:49.000,267,10996016,13885,0,1727112348,12974.530785219999,17.082085859998188,53464.25920344001 2024-09-23,17:25:50.000,267,10995990,13885,0,1727112349,12974.544257839989,17.07503672999883,53464.2452292 2024-09-23,17:25:51.000,267,10995947,13965,0,1727112350,12974.591412009999,17.11733151000226,53464.32907464001 2024-09-23,17:25:52.000,267,10996005,13765,0,1727112351,12974.652038799999,17.11733151000226,53464.39195872 2024-09-23,17:25:53.000,267,10995971,13805,0,1727112352,12974.74634713999,17.138478900000337,53464.35003600001 2024-09-23,17:25:54.000,267,10996031,13765,0,1727112353,12974.81371024,17.12438064000162,53464.32907464001 2024-09-23,17:25:55.000,267,10996011,13685,0,1727112354,12974.82718285999,17.089134990004823,53464.32907464001 2024-09-23,17:25:56.000,267,10995966,13605,0,1727112355,12974.860864409995,17.11733151000226,53464.39195872 2024-09-23,17:25:57.000,267,10996055,13965,0,1727112356,12974.88780964999,17.131429770000977,53464.34304888 2024-09-23,17:25:58.000,267,10995990,13845,0,1727112357,12974.961909059995,17.244215849998,53464.3151004 2024-09-23,17:25:59.000,267,10995968,13525,0,1727112358,12975.11684419,17.23716671999864,53464.32907464001 2024-09-23,17:26:00.000,267,10995951,13885,0,1727112359,12975.244834079997,17.23716671999864,53464.287151920005 2024-09-23,17:26:01.000,267,10995974,13685,0,1727112360,12975.446923379997,17.201921070001845,53464.37798448001 2024-09-23,17:26:02.000,267,10995999,13525,0,1727112361,12975.615331129993,17.17372455000441,53464.287151920005 2024-09-23,17:26:03.000,267,10995992,13725,0,1727112362,12975.756793639994,17.138478900000337,53464.26619056 2024-09-23,17:26:04.000,267,10995985,13805,0,1727112363,12975.837629359994,17.1102823800029,53464.28016480001 2024-09-23,17:26:05.000,267,10995965,13405,0,1727112364,12975.91172877,17.152577159999055,53464.30811328001 2024-09-23,17:26:06.000,267,10995977,13805,0,1727112365,12975.979091869995,17.194871940002486,53464.29413904 2024-09-23,17:26:07.000,267,10995966,13765,0,1727112366,12976.11381807,17.201921070001845,53464.27317768 2024-09-23,17:26:08.000,267,10995993,13765,0,1727112367,12976.160972239995,17.244215849998,53464.21029360001 2024-09-23,17:26:09.000,267,10996010,13725,0,1727112368,12976.16770854999,17.265363240003353,53464.20330648 2024-09-23,17:26:10.000,267,10995983,13685,0,1727112369,12976.18791747999,17.30060889000015,53464.21029360001 2024-09-23,17:26:11.000,267,10995941,13685,0,1727112370,12976.21486272,17.321756279998226,53464.18933224001 2024-09-23,17:26:12.000,267,10995941,13685,0,1727112371,12976.342852609996,17.265363240003353,53464.16138376001 2024-09-23,17:26:13.000,267,10995939,13925,0,1727112372,12976.369797849991,17.223068459999922,53464.12644816 2024-09-23,17:26:14.000,267,10995992,13765,0,1727112373,12976.376534160001,17.089134990004823,53464.15439664 2024-09-23,17:26:15.000,267,10995975,13725,0,1727112374,12976.430424639992,17.011594560004596,53464.119461040005 2024-09-23,17:26:16.000,267,10995985,13645,0,1727112375,12976.416952020001,16.948152390003088,53464.08452544 2024-09-23,17:26:17.000,267,10995943,13725,0,1727112376,12976.477578810001,16.919955869998375,53464.09849968 2024-09-23,17:26:18.000,267,10995977,13725,0,1727112377,12976.544941909997,16.87766109000222,53464.08452544 2024-09-23,17:26:19.000,267,10995948,13685,0,1727112378,12976.726822279998,16.905857609999657,53464.06356408001 2024-09-23,17:26:20.000,267,10995969,13685,0,1727112379,12976.814394309993,16.87061196000286,53464.0356156 2024-09-23,17:26:21.000,267,10995970,13885,0,1727112380,12976.875021099993,16.856513700004143,53464.02862848 2024-09-23,17:26:22.000,267,10995954,13925,0,1727112381,12976.982802059989,16.84241543999815,53464.01465424001 2024-09-23,17:26:23.000,267,10995966,13685,0,1727112382,12977.009747299999,16.778973270003917,53464.0356156 2024-09-23,17:26:24.000,267,10996011,13565,0,1727112383,12977.11079195,16.82126805000007,53463.97971864 2024-09-23,17:26:25.000,267,10995990,13885,0,1727112384,12977.137737189994,16.863562830003502,53464.02164136001 2024-09-23,17:26:26.000,267,10995976,14005,0,1727112385,12977.2118366,16.87766109000222,53463.95875728 2024-09-23,17:26:27.000,267,10995977,13725,0,1727112386,12977.22530921999,16.87766109000222,53464.00766712 2024-09-23,17:26:28.000,267,10995942,13885,0,1727112387,12977.26572707999,16.863562830003502,53463.95875728 2024-09-23,17:26:29.000,267,10996004,13605,0,1727112388,12977.28593600999,16.89175935000094,53463.9308088 2024-09-23,17:26:30.000,267,10995926,13925,0,1727112389,12977.339826489995,16.89175935000094,53463.82600200001 2024-09-23,17:26:31.000,267,10996000,13965,0,1727112390,12977.360035419995,16.88471022000158,53463.80504064001 2024-09-23,17:26:32.000,267,10995990,13605,0,1727112391,12977.461080069996,16.82126805000007,53463.77010504 2024-09-23,17:26:33.000,267,10996004,13805,0,1727112392,12977.55538841,16.814218920000712,53463.735169440006 2024-09-23,17:26:34.000,267,10995932,13845,0,1727112393,12977.595806270001,16.771924140004558,53463.7211952 2024-09-23,17:26:35.000,267,10995899,13525,0,1727112394,12977.609278889991,16.764875009997922,53463.60940128001 2024-09-23,17:26:36.000,267,10995935,13725,0,1727112395,12977.663169369996,16.729629360001127,53463.5814528 2024-09-23,17:26:37.000,267,10995958,13765,0,1727112396,12977.723796159997,16.71553110000241,53463.51856872001 2024-09-23,17:26:38.000,267,10995938,13925,0,1727112397,12977.744005089997,16.64503980000154,53463.42773616 2024-09-23,17:26:39.000,267,10995996,13885,0,1727112398,12977.804631879997,16.609794150004745,53463.41376192 2024-09-23,17:26:40.000,267,10996005,13765,0,1727112399,12977.791159259992,16.59569588999875,53463.41376192 2024-09-23,17:26:41.000,267,10995951,13765,0,1727112400,12977.838313430002,16.539302850003878,53463.25305816001 2024-09-23,17:26:42.000,267,10995961,13805,0,1727112401,12977.892203909993,16.48290981000173,53463.25305816001 2024-09-23,17:26:43.000,267,10995966,13765,0,1727112402,12977.845049739997,16.48290981000173,53463.24607104 2024-09-23,17:26:44.000,267,10995959,13885,0,1727112403,12977.966303319998,16.574548500000674,53463.15523848001 2024-09-23,17:26:45.000,267,10996012,13765,0,1727112404,12978.047139039998,16.65913806000026,53463.13427712001 2024-09-23,17:26:46.000,267,10995986,13765,0,1727112405,12978.107765829998,16.70143284000369,53463.12729 2024-09-23,17:26:47.000,267,10995997,14125,0,1727112406,12978.094293209993,16.722580230001768,53463.05043168 2024-09-23,17:26:48.000,267,10995967,13765,0,1727112407,12978.053875349993,16.729629360001127,53463.05043168 2024-09-23,17:26:49.000,267,10995924,13885,0,1727112408,12978.053875349993,16.687334579997696,53462.98056048 2024-09-23,17:26:50.000,267,10995970,13845,0,1727112409,12978.060611659988,16.539302850003878,53463.00152184 2024-09-23,17:26:51.000,267,10995960,13845,0,1727112410,12978.060611659988,16.41946764000022,53462.95959912 2024-09-23,17:26:52.000,267,10995953,13845,0,1727112411,12978.040402729988,16.29963243000384,53462.875753680004 2024-09-23,17:26:53.000,267,10995990,14085,0,1727112412,12977.993248559993,16.158649830002105,53462.78492112 2024-09-23,17:26:54.000,267,10996032,13765,0,1727112413,12978.060611659988,16.08110940000188,53462.826843840005 2024-09-23,17:26:55.000,267,10995960,13925,0,1727112414,12978.060611659988,477.88371396,53462.80588248 2024-09-23,17:26:56.000,267,10996012,13965,0,1727112415,12978.013457489993,15.756849420002254,53462.66614008 2024-09-23,17:26:57.000,267,10995962,13845,0,1727112416,12977.999984869988,15.693407250000746,53462.72203704001 2024-09-23,17:26:58.000,267,10995947,13885,0,1727112417,12978.020193799988,15.594719430002442,53462.68710144 2024-09-23,17:26:59.000,267,10996007,13845,0,1727112418,12978.074084279993,15.418491180003912,53462.66614008 2024-09-23,17:27:00.000,267,10995998,13565,0,1727112419,12978.020193799988,15.284557710001536,53462.5683204 2024-09-23,17:27:01.000,267,10996049,13805,0,1727112420,12977.999984869988,15.108329460003006,53462.610243120005 2024-09-23,17:27:02.000,267,10995959,13925,0,1727112421,12977.973039629993,14.960297730001912,53462.64517872 2024-09-23,17:27:03.000,267,10995977,13765,0,1727112422,12977.892203909993,14.826364259999536,53462.57530752 2024-09-23,17:27:04.000,267,10995952,13845,0,1727112423,12977.838313430002,14.706529050003155,53462.5683204 2024-09-23,17:27:05.000,267,10995997,13725,0,1727112424,12977.851786049992,14.628988620002929,53462.57530752 2024-09-23,17:27:06.000,267,10996019,13925,0,1727112425,12977.925885459998,14.537349930003984,53462.54735904 2024-09-23,17:27:07.000,267,10996026,13925,0,1727112426,12977.946094389998,14.417514720000327,53462.51941056 2024-09-23,17:27:08.000,267,10995995,13525,0,1727112427,12978.013457489993,14.3399742900001,53462.491462080005 2024-09-23,17:27:09.000,267,10995956,13925,0,1727112428,12978.006721179998,14.304728640003304,53462.491462080005 2024-09-23,17:27:10.000,267,10996007,13845,0,1727112429,12978.020193799988,14.177844300000288,53462.46351360001 2024-09-23,17:27:11.000,267,10996010,13885,0,1727112430,12978.040402729988,14.184893429999647,53462.55434616001 2024-09-23,17:27:12.000,267,10996040,14005,0,1727112431,12978.047139039998,14.11440212999878,53462.51941056 2024-09-23,17:27:13.000,267,10995951,13725,0,1727112432,12978.121238449989,475.9874979899978,53462.50543632001 2024-09-23,17:27:14.000,267,10995909,13925,0,1727112433,12978.101029519989,14.022763439999835,53462.53338480001 2024-09-23,17:27:15.000,267,10995959,14125,0,1727112434,12978.161656309989,14.043910829997913,53462.48447496001 2024-09-23,17:27:16.000,267,10995969,13725,0,1727112435,12978.154919999994,14.036861699998553,53462.44953936 2024-09-23,17:27:17.000,267,10995991,13805,0,1727112436,12978.161656309989,14.015714310000476,53462.4984492 2024-09-23,17:27:18.000,267,10995975,13765,0,1727112437,12978.242492029989,14.029812569999194,53462.47748784 2024-09-23,17:27:19.000,267,10995954,13765,0,1727112438,12978.26270095999,14.029812569999194,53462.44953936 2024-09-23,17:27:20.000,267,10996013,13805,0,1727112439,12978.28290988999,13.966370399997686,53462.44953936 2024-09-23,17:27:21.000,267,10995961,13645,0,1727112440,12978.36374560999,13.945223009999609,53462.40761664 2024-09-23,17:27:22.000,267,10996037,13805,0,1727112441,12978.34353667999,13.874731709998741,53462.41460376001 2024-09-23,17:27:23.000,267,10996031,13645,0,1727112442,12978.40416346999,13.811289540004509,53462.40062952 2024-09-23,17:27:24.000,267,10995941,13685,0,1727112443,12978.40416346999,13.776043890000437,53462.442552240005 2024-09-23,17:27:25.000,267,10995975,13885,0,1727112444,12978.41089978,13.733749110004283,53462.40761664 2024-09-23,17:27:26.000,267,10996013,13845,0,1727112445,12978.437845019995,13.649159550004697,53462.37966816 2024-09-23,17:27:27.000,267,10995933,14005,0,1727112446,12978.42437239999,13.564569989997835,53462.41460376001 2024-09-23,17:27:28.000,267,10995963,13845,0,1727112447,12978.46479025999,13.536373470000399,53462.40062952 2024-09-23,17:27:29.000,267,10996023,13885,0,1727112448,12978.42437239999,13.536373470000399,53462.40062952 2024-09-23,17:27:30.000,267,10996017,13765,0,1727112449,12978.397427159995,13.465882169999531,53462.428578 2024-09-23,17:27:31.000,267,10995957,13925,0,1727112450,12978.47152657,13.536373470000399,53462.43556512001 2024-09-23,17:27:32.000,267,10995970,13725,0,1727112451,12978.45131764,13.47293129999889,53462.42159088 2024-09-23,17:27:33.000,267,10995965,13645,0,1727112452,12978.498471809995,13.515226080002321,53462.42159088 2024-09-23,17:27:34.000,267,10995916,13805,0,1727112453,12978.55236229,13.550471729999117,53462.47050072 2024-09-23,17:27:35.000,267,10996003,13845,0,1727112454,12978.559098599995,13.592766510002548,53462.428578 2024-09-23,17:27:36.000,267,10996004,13845,0,1727112455,12978.53215336,13.543422599999758,53462.48447496001 2024-09-23,17:27:37.000,267,10996007,13565,0,1727112456,12978.57257122,13.487029560004885,53462.47748784 2024-09-23,17:27:38.000,267,10996043,13645,0,1727112457,12978.619725389995,13.395390869998664,53462.53338480001 2024-09-23,17:27:39.000,267,10996009,13845,0,1727112458,12978.60625276999,13.289653920001001,53462.442552240005 2024-09-23,17:27:40.000,267,10995984,13965,0,1727112459,12978.56583490999,13.198015230002056,53462.428578 2024-09-23,17:27:41.000,267,10995987,13925,0,1727112460,12978.61298908,13.16981871000462,53462.491462080005 2024-09-23,17:27:42.000,267,10996009,14045,0,1727112461,12978.55236229,13.07113088999904,53462.491462080005 2024-09-23,17:27:43.000,267,10995990,13805,0,1727112462,12978.52541704999,13.06408175999968,53462.50543632001 2024-09-23,17:27:44.000,267,10996035,13845,0,1727112463,12978.518680739995,13.007688720004808,53462.47050072 2024-09-23,17:27:45.000,267,10995979,13925,0,1727112464,12978.47152657,12.986541329999454,53462.4984492 2024-09-23,17:27:46.000,267,10995991,13765,0,1727112465,12978.44458132999,12.923099159997946,53462.52639768 2024-09-23,17:27:47.000,267,10995977,13925,0,1727112466,12978.38395453999,12.93719742000394,53462.4984492 2024-09-23,17:27:48.000,267,10995949,14085,0,1727112467,12978.40416346999,12.916050029998587,53462.47748784 2024-09-23,17:27:49.000,267,10995995,13925,0,1727112468,12978.38395453999,12.88785351000115,53462.47748784 2024-09-23,17:27:50.000,267,10995919,13725,0,1727112469,12978.46479025999,12.901951769999869,53462.47050072 2024-09-23,17:27:51.000,267,10995909,14085,0,1727112470,12978.518680739995,12.859656990003714,53462.51242344001 2024-09-23,17:27:52.000,267,10996001,13565,0,1727112471,12978.59278015,12.817362210000283,53462.48447496001 2024-09-23,17:27:53.000,267,10995977,13805,0,1727112472,12978.61298908,12.817362210000283,53462.48447496001 2024-09-23,17:27:54.000,267,10995998,13845,0,1727112473,12978.63319801,12.732772650000697,53462.51941056 2024-09-23,17:27:55.000,267,10996007,13925,0,1727112474,12978.68708848999,12.746870909999416,53462.53338480001 2024-09-23,17:27:56.000,267,10996001,13925,0,1727112475,12978.65340694,12.66933047999919,53462.47748784 2024-09-23,17:27:57.000,267,10995984,14085,0,1727112476,12978.559098599995,12.655232220000471,53462.50543632001 2024-09-23,17:27:58.000,267,10995960,13925,0,1727112477,12978.53215336,12.612937440004316,53462.4984492 2024-09-23,17:27:59.000,267,10995983,14045,0,1727112478,12978.52541704999,12.584740919999604,53462.53338480001 2024-09-23,17:28:00.000,267,10996034,14005,0,1727112479,12978.518680739995,12.556544400002167,53462.491462080005 2024-09-23,17:28:01.000,267,10996037,13885,0,1727112480,12978.58604383999,12.53539701000409,53462.47050072 2024-09-23,17:28:02.000,267,10995977,13805,0,1727112481,12978.60625276999,12.563593530001526,53462.51242344001 2024-09-23,17:28:03.000,267,10995986,13965,0,1727112482,12978.53215336,12.570642660000885,53462.47050072 2024-09-23,17:28:04.000,267,10996086,13845,0,1727112483,12978.45131764,12.514249619998736,53462.47748784 2024-09-23,17:28:05.000,267,10995934,13765,0,1727112484,12978.32332774999,12.549495270002808,53462.51242344001 2024-09-23,17:28:06.000,267,10996038,14085,0,1727112485,12978.215546789994,12.493102230000659,53462.52639768 2024-09-23,17:28:07.000,267,10996010,13805,0,1727112486,12978.188601549999,12.471954840002581,53462.4984492 2024-09-23,17:28:08.000,267,10995985,13765,0,1727112487,12978.208810479999,12.401463540001714,53462.45652648 2024-09-23,17:28:09.000,267,10996007,13845,0,1727112488,12978.255964649994,12.43670918999851,53462.442552240005 2024-09-23,17:28:10.000,267,10996005,13805,0,1727112489,12978.28290988999,12.394414410002355,53462.42159088 2024-09-23,17:28:11.000,267,10995990,13885,0,1727112490,12978.289646199999,12.373267020004278,53462.393642400006 2024-09-23,17:28:12.000,267,10996056,13925,0,1727112491,12978.195337859994,12.380316150003637,53462.42159088 2024-09-23,17:28:13.000,267,10996017,13925,0,1727112492,12978.134711069994,12.295726590004051,53462.40062952 2024-09-23,17:28:14.000,267,10995974,13925,0,1727112493,12978.107765829998,12.323923110001488,53462.40062952 2024-09-23,17:28:15.000,267,10996017,13765,0,1727112494,12978.107765829998,12.316873980002129,53462.38665528001 2024-09-23,17:28:16.000,267,10996008,13885,0,1727112495,12978.107765829998,12.387365280002996,53462.40062952 2024-09-23,17:28:17.000,267,10996013,13965,0,1727112496,12978.053875349993,12.42966005999915,53462.30979696 2024-09-23,17:28:18.000,267,10995943,14125,0,1727112497,12978.026930109998,12.471954840002581,53462.28184848 2024-09-23,17:28:19.000,267,10995969,13885,0,1727112498,12977.925885459998,12.4860531000013,53462.29582272001 2024-09-23,17:28:20.000,267,10996100,14005,0,1727112499,12977.898940220002,12.563593530001526,53462.23992576 2024-09-23,17:28:21.000,267,10995984,13805,0,1727112500,12977.939358080002,12.627035700003034,53462.14210608 2024-09-23,17:28:22.000,267,10995996,13765,0,1727112501,12978.013457489993,12.549495270002808,53462.09319624 2024-09-23,17:28:23.000,267,10996035,13885,0,1727112502,12978.067347969998,12.521298749998095,53462.08620912 2024-09-23,17:28:24.000,267,10995948,13965,0,1727112503,12978.067347969998,12.521298749998095,53462.037299280004 2024-09-23,17:28:25.000,267,10995948,13925,0,1727112504,12978.134711069994,12.521298749998095,53461.939479600005 2024-09-23,17:28:26.000,267,10995919,14085,0,1727112505,12978.134711069994,12.556544400002167,53462.058260640006 2024-09-23,17:28:27.000,267,10996044,13845,0,1727112506,12978.188601549999,12.627035700003034,53462.08620912 2024-09-23,17:28:28.000,267,10996084,13765,0,1727112507,12978.175128929994,12.676379609998548,53461.99537656 2024-09-23,17:28:29.000,267,10995923,13845,0,1727112508,12978.114502139993,12.683428739997908,53461.98140232001 2024-09-23,17:28:30.000,267,10995950,14005,0,1727112509,12978.181865239989,12.66228134999983,53462.037299280004 2024-09-23,17:28:31.000,267,10995941,13845,0,1727112510,12978.154919999994,12.690477870004543,53462.00236368001 2024-09-23,17:28:32.000,267,10995997,13645,0,1727112511,12978.161656309989,12.634084830002394,53461.93249248001 2024-09-23,17:28:33.000,267,10996069,13965,0,1727112512,12978.249228339999,474.6763598100006,53461.94646672 2024-09-23,17:28:34.000,267,10996000,14005,0,1727112513,12978.235755719994,12.66933047999919,53461.91153112001 2024-09-23,17:28:35.000,267,10995981,13885,0,1727112514,12978.235755719994,12.760969169998134,53461.88358264001 2024-09-23,17:28:36.000,267,10996051,13885,0,1727112515,12978.242492029989,12.71867439000198,53461.904544 2024-09-23,17:28:37.000,267,10996078,14045,0,1727112516,12978.242492029989,12.683428739997908,53461.84864704 2024-09-23,17:28:38.000,267,10996045,13965,0,1727112517,12978.255964649994,12.725723520001338,53461.82768568 2024-09-23,17:28:39.000,267,10996037,13885,0,1727112518,12978.154919999994,12.732772650000697,53461.771788720005 2024-09-23,17:28:40.000,267,10995958,13725,0,1727112519,12978.141447379989,12.605888309997681,53461.79275008001 2024-09-23,17:28:41.000,267,10996033,14085,0,1727112520,12978.121238449989,12.591790049998963,53461.77877584 2024-09-23,17:28:42.000,267,10995925,13885,0,1727112521,12978.121238449989,12.549495270002808,53461.729866 2024-09-23,17:28:43.000,267,10996098,13965,0,1727112522,12978.101029519989,12.500151360000018,53461.78576296 2024-09-23,17:28:44.000,267,10996147,13965,0,1727112523,12978.127974759998,12.507200489999377,53461.78576296 2024-09-23,17:28:45.000,267,10995974,13925,0,1727112524,12978.094293209993,12.493102230000659,53461.70890464 2024-09-23,17:28:46.000,267,10996103,13725,0,1727112525,12978.067347969998,12.52834788000473,53461.66698192001 2024-09-23,17:28:47.000,267,10995917,13805,0,1727112526,12977.986512249998,12.605888309997681,53461.54121376 2024-09-23,17:28:48.000,267,10995967,14125,0,1727112527,12977.966303319998,12.66933047999919,53461.555188000006 2024-09-23,17:28:49.000,267,10996055,13925,0,1727112528,12977.959567010003,12.753920039998775,53461.52723952001 2024-09-23,17:28:50.000,267,10996078,13885,0,1727112529,12977.966303319998,12.725723520001338,53461.49230392 2024-09-23,17:28:51.000,267,10996014,14245,0,1727112530,12977.952830699993,12.852607860004355,53461.35256152 2024-09-23,17:28:52.000,267,10996010,14085,0,1727112531,12978.053875349993,12.923099159997946,53461.436406960005 2024-09-23,17:28:53.000,267,10996041,13965,0,1727112532,12978.107765829998,12.958344810002018,53461.28967744001 2024-09-23,17:28:54.000,267,10996040,14045,0,1727112533,12978.040402729988,13.092278280004393,53461.317625920005 2024-09-23,17:28:55.000,267,10996118,14005,0,1727112534,12978.013457489993,13.021786980003526,53461.149935040004 2024-09-23,17:28:56.000,267,10995962,13885,0,1727112535,12978.033666419993,13.106376540003112,53461.149935040004 2024-09-23,17:28:57.000,267,10995987,14165,0,1727112536,12978.033666419993,13.268506530002924,53461.0660896 2024-09-23,17:28:58.000,267,10995880,13885,0,1727112537,12978.040402729988,13.367194350001228,53461.03814112 2024-09-23,17:28:59.000,267,10996093,13925,0,1727112538,12977.986512249998,13.465882169999531,53461.0660896 2024-09-23,17:29:00.000,267,10996071,13925,0,1727112539,12977.932621769993,13.47293129999889,53460.87743736001 2024-09-23,17:29:01.000,267,10996025,13805,0,1727112540,12977.993248559993,13.52932434000104,53460.835514640006 2024-09-23,17:29:02.000,267,10996031,14245,0,1727112541,12977.858522360002,13.620963029999984,53460.74468208 2024-09-23,17:29:03.000,267,10995996,13885,0,1727112542,12977.824840809997,13.691454330000852,53460.63288816 2024-09-23,17:29:04.000,267,10996016,13885,0,1727112543,12977.818104500002,13.52932434000104,53460.60493968 2024-09-23,17:29:05.000,267,10995985,14085,0,1727112544,12977.737268780002,13.628012159999344,53460.57000408001 2024-09-23,17:29:06.000,267,10995907,14045,0,1727112545,12977.737268780002,13.698503460000211,53460.45122304001 2024-09-23,17:29:07.000,267,10995921,13925,0,1727112546,12977.737268780002,13.867682579999382,53460.2276352 2024-09-23,17:29:08.000,267,10995972,13845,0,1727112547,12977.710323539992,13.839486060001946,53460.262570800005 2024-09-23,17:29:09.000,267,10995949,13925,0,1727112548,12977.703587229997,13.924075620001531,53460.17173824 2024-09-23,17:29:10.000,267,10996043,13965,0,1727112549,12977.730532469992,13.874731709998741,53460.045970080006 2024-09-23,17:29:11.000,267,10996043,13925,0,1727112550,12977.723796159997,13.839486060001946,53460.08090568 2024-09-23,17:29:12.000,267,10995959,14125,0,1727112551,12977.696850920001,13.804240409997874,53460.01103448 2024-09-23,17:29:13.000,267,10995971,14125,0,1727112552,12977.663169369996,13.917026490002172,53459.81539512 2024-09-23,17:29:14.000,267,10995940,14085,0,1727112553,12977.710323539992,13.846535190001305,53459.8433436 2024-09-23,17:29:15.000,267,10995973,13885,0,1727112554,12977.757477710002,13.790142149999156,53459.71757544 2024-09-23,17:29:16.000,267,10995952,14085,0,1727112555,12977.750741399992,13.804240409997874,53459.63373000001 2024-09-23,17:29:17.000,267,10995981,13685,0,1727112556,12977.703587229997,13.684405200001493,53459.51494896001 2024-09-23,17:29:18.000,267,10996001,13805,0,1727112557,12977.669905679992,13.691454330000852,53459.48001336 2024-09-23,17:29:19.000,267,10995928,13845,0,1727112558,12977.582333649996,13.642110419998062,53459.305335360004 2024-09-23,17:29:20.000,267,10996059,14125,0,1727112559,12977.595806270001,13.70555258999957,53459.29834824001 2024-09-23,17:29:21.000,267,10996038,14005,0,1727112560,12977.663169369996,13.677356070002133,53459.19354144 2024-09-23,17:29:22.000,267,10996108,13965,0,1727112561,12977.609278889991,13.71260171999893,53459.0747604 2024-09-23,17:29:23.000,267,10996112,13805,0,1727112562,12977.629487819991,13.726699979997647,53458.95597936 2024-09-23,17:29:24.000,267,10996099,13925,0,1727112563,12977.582333649996,13.70555258999957,53458.851172560004 2024-09-23,17:29:25.000,267,10996095,14045,0,1727112564,12977.609278889991,13.797191279998515,53458.8302112 2024-09-23,17:29:26.000,267,10995947,13965,0,1727112565,12977.602542579996,13.790142149999156,53458.77431424001 2024-09-23,17:29:27.000,267,10996102,13805,0,1727112566,12977.649696749992,13.888829970004736,53458.64854608001 2024-09-23,17:29:28.000,267,10996053,13845,0,1727112567,12977.656433060001,13.888829970004736,53458.59963624 2024-09-23,17:29:29.000,267,10996114,13845,0,1727112568,12977.730532469992,13.952272139998968,53458.52277792 2024-09-23,17:29:30.000,267,10996072,13885,0,1727112569,12977.696850920001,13.924075620001531,53458.3760484 2024-09-23,17:29:31.000,267,10995948,14005,0,1727112570,12977.663169369996,13.945223009999609,53458.3760484 2024-09-23,17:29:32.000,267,10995941,14165,0,1727112571,12977.609278889991,13.917026490002172,53458.28521584 2024-09-23,17:29:33.000,267,10995999,14005,0,1727112572,12977.622751509996,13.797191279998515,53458.20835752 2024-09-23,17:29:34.000,267,10996044,14325,0,1727112573,12977.669905679992,13.783093019999797,53458.14547344001 2024-09-23,17:29:35.000,267,10996052,13925,0,1727112574,12977.582333649996,13.71260171999893,53458.02669240001 2024-09-23,17:29:36.000,267,10996001,14125,0,1727112575,12977.548652099991,13.677356070002133,53457.97778256001 2024-09-23,17:29:37.000,267,10996035,13885,0,1727112576,12977.51497055,13.670306940002774,53457.90791136001 2024-09-23,17:29:38.000,267,10996079,14165,0,1727112577,12977.400453279995,13.606864770001266,53457.78913032001 2024-09-23,17:29:39.000,267,10995995,14085,0,1727112578,12977.36677172999,13.557520859998476,53457.698297760006 2024-09-23,17:29:40.000,267,10995940,14045,0,1727112579,12977.339826489995,13.550471729999117,53457.59349096 2024-09-23,17:29:41.000,267,10996090,13925,0,1727112580,12977.27246339,13.487029560004885,53457.50265840001 2024-09-23,17:29:42.000,267,10996008,13925,0,1727112581,12977.28593600999,13.381292609999946,53457.460735680004 2024-09-23,17:29:43.000,267,10996011,13845,0,1727112582,12977.2118366,13.317850439998438,53457.341954640004 2024-09-23,17:29:44.000,267,10996064,13965,0,1727112583,12977.178155049995,13.219162620000134,53457.28605768001 2024-09-23,17:29:45.000,267,10996060,14165,0,1727112584,12977.070374089999,13.190966100002697,53457.18125088 2024-09-23,17:29:46.000,267,10996000,14245,0,1727112585,12977.036692539994,13.176867840003979,53457.04150848 2024-09-23,17:29:47.000,267,10996059,14205,0,1727112586,12976.935647889994,13.16981871000462,53456.98561152 2024-09-23,17:29:48.000,267,10996017,13725,0,1727112587,12976.821130619988,13.190966100002697,53456.859843360005 2024-09-23,17:29:49.000,267,10996079,13885,0,1727112588,12976.794185379993,13.219162620000134,53456.78298504001 2024-09-23,17:29:50.000,267,10995997,14125,0,1727112589,12976.585359769997,13.11342567000247,53456.54542296001 2024-09-23,17:29:51.000,267,10996043,14085,0,1727112590,12976.531469289992,13.028836110002885,53456.50350024 2024-09-23,17:29:52.000,267,10996037,14045,0,1727112591,12976.410215709991,13.007688720004808,53456.419654799996 2024-09-23,17:29:53.000,267,10996054,13965,0,1727112592,12976.356325230001,13.042934370001603,53456.30087376001 2024-09-23,17:29:54.000,267,10996073,14005,0,1727112593,12976.22833533999,13.028836110002885,53456.140170000006 2024-09-23,17:29:55.000,267,10996042,14085,0,1727112594,12976.16770854999,13.127523930001189,53456.09126016001 2024-09-23,17:29:56.000,267,10995969,13925,0,1727112595,12976.01277342,13.07113088999904,53455.88863368 2024-09-23,17:29:57.000,267,10996040,14045,0,1727112596,12975.938674009994,12.979492200000095,53455.81876248 2024-09-23,17:29:58.000,267,10995972,14165,0,1727112597,12975.790475189999,12.986541329999454,53455.71395568 2024-09-23,17:29:59.000,267,10995954,13805,0,1727112598,12975.601858509988,13.035885240002244,53455.67902008001 2024-09-23,17:30:00.000,267,10996028,13965,0,1727112599,12975.527759099998,13.085229149997758,53455.60216176 2024-09-23,17:30:01.000,267,10996089,14045,0,1727112600,12975.446923379997,13.049983500000963,53455.469406480006 2024-09-23,17:30:02.000,267,10996083,13925,0,1727112601,12975.372823969992,13.021786980003526,53455.38556104 2024-09-23,17:30:03.000,267,10996033,14165,0,1727112602,12975.379560280002,12.986541329999454,53455.25280576001 2024-09-23,17:30:04.000,267,10995983,14285,0,1727112603,12975.386296589997,12.986541329999454,53455.1969088 2024-09-23,17:30:05.000,267,10995945,13965,0,1727112604,12975.386296589997,12.9442465500033,53455.05716640001 2024-09-23,17:30:06.000,267,10996035,14045,0,1727112605,12975.379560280002,12.880804380001791,53454.98729520001 2024-09-23,17:30:07.000,267,10995950,13845,0,1727112606,12975.345878729997,12.859656990003714,53454.896462640005 2024-09-23,17:30:08.000,267,10996012,14165,0,1727112607,12975.413241829992,12.901951769999869,53454.83357856 2024-09-23,17:30:09.000,267,10995973,13965,0,1727112608,12975.345878729997,12.901951769999869,53454.82659144 2024-09-23,17:30:10.000,267,10995966,13725,0,1727112609,12975.244834079997,12.909000899999228,53454.6379392 2024-09-23,17:30:11.000,267,10996002,14045,0,1727112610,12975.190943599991,13.028836110002885,53454.67287480001 2024-09-23,17:30:12.000,267,10996050,14085,0,1727112611,12975.083162639996,13.141622189999907,53454.51915816 2024-09-23,17:30:13.000,267,10996065,13965,0,1727112612,12974.96864536999,13.233260879998852,53454.43531272001 2024-09-23,17:30:14.000,267,10996031,14085,0,1727112613,12974.901282269995,13.310801309999079,53454.49120968 2024-09-23,17:30:15.000,267,10996089,14245,0,1727112614,12974.82718285999,13.289653920001001,53454.3235188 2024-09-23,17:30:16.000,267,10995927,14125,0,1727112615,12974.76655606999,13.275555660002283,53454.28159608 2024-09-23,17:30:17.000,267,10995965,14045,0,1727112616,12974.66551141999,13.190966100002697,53454.2536476 2024-09-23,17:30:18.000,267,10996038,13765,0,1727112617,12974.584675699989,13.141622189999907,53454.09993096001 2024-09-23,17:30:19.000,267,10996065,13965,0,1727112618,12974.524048909989,13.042934370001603,53454.07198248001 2024-09-23,17:30:20.000,267,10996067,13725,0,1727112619,12974.362377469988,13.000639589998173,53454.00211128001 2024-09-23,17:30:21.000,267,10996026,14005,0,1727112620,12974.281541750002,13.042934370001603,53453.95320144001 2024-09-23,17:30:22.000,267,10996055,13805,0,1727112621,12974.113133999992,13.085229149997758,53453.83442040001 2024-09-23,17:30:23.000,267,10996059,14165,0,1727112622,12973.991880419992,13.099327410003752,53453.792497680006 2024-09-23,17:30:24.000,267,10996012,13965,0,1727112623,12973.81000004999,13.11342567000247,53453.77852344 2024-09-23,17:30:25.000,267,10995976,14285,0,1727112624,12973.64832860999,13.212113490000775,53453.6597424 2024-09-23,17:30:26.000,267,10996024,14045,0,1727112625,12973.52707502999,13.155720449998626,53453.61781968001 2024-09-23,17:30:27.000,267,10996016,14285,0,1727112626,12973.412557759999,13.07113088999904,53453.54794848001 2024-09-23,17:30:28.000,267,10996004,13885,0,1727112627,12973.318249419994,13.028836110002885,53453.54096136 2024-09-23,17:30:29.000,267,10995988,13965,0,1727112628,12973.176786909993,13.014737850004167,53453.42916744001 2024-09-23,17:30:30.000,267,10996016,13965,0,1727112629,12973.055533329993,13.035885240002244,53453.33134776001 2024-09-23,17:30:31.000,267,10996079,14165,0,1727112630,12973.035324399993,13.035885240002244,53453.345322 2024-09-23,17:30:32.000,267,10996078,13965,0,1727112631,12973.028588089997,12.979492200000095,53453.24750232 2024-09-23,17:30:33.000,267,10995989,14005,0,1727112632,12972.947752369997,12.972443070000736,53453.219553840005 2024-09-23,17:30:34.000,267,10995959,13965,0,1727112633,12972.981433920002,12.880804380001791,53453.14968264 2024-09-23,17:30:35.000,267,10996038,14085,0,1727112634,12972.967961299997,12.831460469999001,53453.11474704001 2024-09-23,17:30:36.000,267,10996015,13965,0,1727112635,12972.887125579997,12.690477870004543,53453.07282432001 2024-09-23,17:30:37.000,267,10996020,13925,0,1727112636,12972.813026169992,12.66933047999919,53453.10775992 2024-09-23,17:30:38.000,267,10995959,14245,0,1727112637,12972.772608309991,12.591790049998963,53453.04487584001 2024-09-23,17:30:39.000,267,10995939,14045,0,1727112638,12972.725454139996,12.563593530001526,53453.02391448001 2024-09-23,17:30:40.000,267,10996007,14125,0,1727112639,12972.631145799991,12.464905710003222,53453.03788872 2024-09-23,17:30:41.000,267,10996008,14005,0,1727112640,12972.644618419996,12.394414410002355,53453.00994024 2024-09-23,17:30:42.000,267,10996006,14045,0,1727112641,12972.59746425,12.387365280002996,53452.99596600001 2024-09-23,17:30:43.000,267,10996000,13925,0,1727112642,12972.57725532,12.387365280002996,53452.98199176 2024-09-23,17:30:44.000,267,10995933,14245,0,1727112643,12972.50989221999,12.366217890004918,53452.91212056 2024-09-23,17:30:45.000,267,10996057,14005,0,1727112644,12972.361693399995,12.415561800000432,53452.94705616001 2024-09-23,17:30:46.000,267,10995957,14125,0,1727112645,12972.200021959994,12.443758319997869,53452.954043280006 2024-09-23,17:30:47.000,267,10995918,14085,0,1727112646,12972.146131479989,12.43670918999851,53452.87019784 2024-09-23,17:30:48.000,267,10995936,14165,0,1727112647,12972.031614209998,12.373267020004278,53452.884172080005 2024-09-23,17:30:49.000,267,10996008,13925,0,1727112648,12971.883415390002,12.338021370000206,53452.91212056 2024-09-23,17:30:50.000,267,10996048,14005,0,1727112649,12971.721743950002,12.408512670001073,53452.835262240005 2024-09-23,17:30:51.000,267,10995969,14085,0,1727112650,12971.573545129992,12.443758319997869,53452.884172080005 2024-09-23,17:30:52.000,267,10996039,14205,0,1727112651,12971.533127269991,12.457856580003863,53452.8911592 2024-09-23,17:30:53.000,267,10995995,14285,0,1727112652,12971.41861,12.53539701000409,53452.84224936 2024-09-23,17:30:54.000,267,10996101,14245,0,1727112653,12971.39166475999,12.387365280002996,53452.92609480001 2024-09-23,17:30:55.000,267,10995921,14125,0,1727112654,12971.37145582999,12.43670918999851,53452.933081920004 2024-09-23,17:30:56.000,267,10995883,13965,0,1727112655,12971.33103796999,12.394414410002355,53452.97500464001 2024-09-23,17:30:57.000,267,10995957,14045,0,1727112656,12971.27714749,12.471954840002581,53452.98897888 2024-09-23,17:30:58.000,267,10996060,14045,0,1727112657,12971.142421289995,12.422610929999792,53452.954043280006 2024-09-23,17:30:59.000,267,10996074,14085,0,1727112658,12970.974013539999,12.464905710003222,53452.97500464001 2024-09-23,17:31:00.000,267,10996007,14285,0,1727112659,12970.825814719989,12.612937440004316,53452.94705616001 2024-09-23,17:31:01.000,267,10995995,14125,0,1727112660,12970.738242689993,12.619986570003675,53453.121734160006 2024-09-23,17:31:02.000,267,10996074,14045,0,1727112661,12970.650670659998,12.71867439000198,53453.07981144 2024-09-23,17:31:03.000,267,10996111,14125,0,1727112662,12970.610252799997,12.612937440004316,53453.002953120005 2024-09-23,17:31:04.000,267,10995965,14205,0,1727112663,12970.549626009997,12.739821780000057,53453.04487584001 2024-09-23,17:31:05.000,267,10995878,14045,0,1727112664,12970.488999219997,12.873755250002432,53453.04487584001 2024-09-23,17:31:06.000,267,10995975,14245,0,1727112665,12970.320591470001,13.000639589998173,53453.100772800004 2024-09-23,17:31:07.000,267,10996000,14045,0,1727112666,12970.273437299991,13.007688720004808,53453.08679856 2024-09-23,17:31:08.000,267,10996055,13925,0,1727112667,12970.381218260001,13.099327410003752,53453.17763112 2024-09-23,17:31:09.000,267,10995945,14085,0,1727112668,12970.482262910002,13.11342567000247,53453.18461824 2024-09-23,17:31:10.000,267,10995977,13885,0,1727112669,12970.495735529992,13.162769579997985,53453.338334880005 2024-09-23,17:31:11.000,267,10995863,14085,0,1727112670,12970.583307560002,13.134573060000548,53453.32436064 2024-09-23,17:31:12.000,267,10995881,14245,0,1727112671,12970.495735529992,13.205064360001415,53453.46410304 2024-09-23,17:31:13.000,267,10996034,14045,0,1727112672,12970.482262910002,13.254408270004205,53453.56890984001 2024-09-23,17:31:14.000,267,10995984,14045,0,1727112673,12970.495735529992,13.367194350001228,53453.63878104 2024-09-23,17:31:15.000,267,10995996,13925,0,1727112674,12970.556362319992,13.437685650002095,53453.68070376 2024-09-23,17:31:16.000,267,10995997,13885,0,1727112675,12970.542889700002,13.592766510002548,53453.74358784001 2024-09-23,17:31:17.000,267,10996010,14165,0,1727112676,12970.610252799997,13.613913900000625,53453.82743328 2024-09-23,17:31:18.000,267,10996046,13885,0,1727112677,12970.664143280002,13.726699979997647,53453.939227200004 2024-09-23,17:31:19.000,267,10995936,14005,0,1727112678,12970.563098630002,13.75489650000236,53454.03704688 2024-09-23,17:31:20.000,267,10995981,13885,0,1727112679,12970.515944459992,13.909977360002813,53454.09294384 2024-09-23,17:31:21.000,267,10996007,14045,0,1727112680,12970.542889700002,13.945223009999609,53454.225699120005 2024-09-23,17:31:22.000,267,10995918,14125,0,1727112681,12970.495735529992,14.050959960004548,53454.30255744 2024-09-23,17:31:23.000,267,10995982,14205,0,1727112682,12970.502471840002,14.269482989999233,53454.47024832 2024-09-23,17:31:24.000,267,10996076,13885,0,1727112683,12970.502471840002,14.424563849999686,53454.52614528 2024-09-23,17:31:25.000,267,10996041,14005,0,1727112684,12970.374481949992,14.558497320002061,53454.60300360001 2024-09-23,17:31:26.000,267,10996002,14125,0,1727112685,12970.455317669992,14.74882382999931,53454.7078104 2024-09-23,17:31:27.000,267,10996019,13925,0,1727112686,12970.475526599992,14.967346860001271,53454.76370736 2024-09-23,17:31:28.000,267,10995991,14325,0,1727112687,12970.502471840002,15.002592509998067,53454.896462640005 2024-09-23,17:31:29.000,267,10996084,14245,0,1727112688,12970.502471840002,15.094231200004288,53454.90344976 2024-09-23,17:31:30.000,267,10995994,14165,0,1727112689,12970.522680770002,15.136525980000442,53455.015243680005 2024-09-23,17:31:31.000,267,10996071,14045,0,1727112690,12970.455317669992,15.284557710001536,53455.1969088 2024-09-23,17:31:32.000,267,10996075,13885,0,1727112691,12970.630461729997,15.397343789998558,53455.29472848001 2024-09-23,17:31:33.000,267,10995936,14325,0,1727112692,12970.744978999988,15.531277260000934,53455.32966408 2024-09-23,17:31:34.000,267,10995949,14045,0,1727112693,12970.866232579989,15.601768560001801,53455.50434208 2024-09-23,17:31:35.000,267,10995956,14205,0,1727112694,12970.940331989994,15.700456380000105,53455.66504584 2024-09-23,17:31:36.000,267,10996125,14285,0,1727112695,12971.04811294999,15.763898550001613,53455.76286552 2024-09-23,17:31:37.000,267,10995938,13965,0,1727112696,12971.2165207,15.869635499999276,53455.81177536 2024-09-23,17:31:38.000,267,10995957,14085,0,1727112697,12971.41187368999,15.848488110001199,53455.99344048001 2024-09-23,17:31:39.000,267,10996025,14085,0,1727112698,12971.573545129992,15.975372450004215,53456.15414424 2024-09-23,17:31:40.000,267,10996067,13965,0,1727112699,12971.694798709992,15.975372450004215,53456.25895104001 2024-09-23,17:31:41.000,267,10995948,14165,0,1727112700,12971.829524909997,16.102256789999956,53456.454590400004 2024-09-23,17:31:42.000,267,10996028,14125,0,1727112701,12972.058559449993,16.172748090000823,53456.55241008 2024-09-23,17:31:43.000,267,10995977,13965,0,1727112702,12972.260648749994,16.215042870004254,53456.61529416001 2024-09-23,17:31:44.000,267,10995920,13925,0,1727112703,12972.402111259995,16.3066815600032,53456.810933520006 2024-09-23,17:31:45.000,267,10995971,14045,0,1727112704,12972.563782699995,16.41241851000086,53456.83189488001 2024-09-23,17:31:46.000,267,10995966,14045,0,1727112705,12972.685036279996,16.560450240001956,53456.92971456001 2024-09-23,17:31:47.000,267,10996110,13885,0,1727112706,12972.806289859996,16.6520889300009,53457.10439256 2024-09-23,17:31:48.000,267,10995985,13845,0,1727112707,12972.880389270002,16.71553110000241,53457.244134960005 2024-09-23,17:31:49.000,267,10996034,14125,0,1727112708,12972.961224990002,16.764875009997922,53457.40483872001 2024-09-23,17:31:50.000,267,10996016,13965,0,1727112709,12973.048797019997,16.89175935000094,53457.52361976001 2024-09-23,17:31:51.000,267,10995989,14165,0,1727112710,12973.196995839993,16.997496299998602,53457.677336400004 2024-09-23,17:31:52.000,267,10995975,13925,0,1727112711,12973.143105359988,16.969299780001165,53457.73323336 2024-09-23,17:31:53.000,267,10996031,14045,0,1727112712,12973.223941079988,17.089134990004823,53457.9218856 2024-09-23,17:31:54.000,267,10995993,14205,0,1727112713,12973.304776799989,17.11733151000226,53458.082589360005 2024-09-23,17:31:55.000,267,10996022,13845,0,1727112714,12973.351930969999,17.10323325000354,53458.0965636 2024-09-23,17:31:56.000,267,10995977,14125,0,1727112715,12973.412557759999,17.159626289998414,53458.299190080004 2024-09-23,17:31:57.000,267,10995991,13965,0,1727112716,12973.47318455,17.32880541000486,53458.35508704 2024-09-23,17:31:58.000,267,10995999,14045,0,1727112717,12973.63485599,17.4556897500006,53458.49482944 2024-09-23,17:31:59.000,267,10996037,14045,0,1727112718,12973.83694529,17.50503366000339,53458.6205976 2024-09-23,17:32:00.000,267,10996029,13885,0,1727112719,12973.904308389996,17.540279310000187,53458.73937864 2024-09-23,17:32:01.000,267,10996023,13965,0,1727112720,12974.133342929992,17.603721480001695,53458.88610816 2024-09-23,17:32:02.000,267,10995942,14085,0,1727112721,12974.315223299993,17.674212780002563,53459.0048892 2024-09-23,17:32:03.000,267,10995975,13925,0,1727112722,12974.463422119989,17.75880234000215,53459.137644480004 2024-09-23,17:32:04.000,267,10995970,14125,0,1727112723,12974.618357249994,17.808146249997662,53459.2145028 2024-09-23,17:32:05.000,267,10995937,13965,0,1727112724,12974.820446549995,17.843391900001734,53459.36821944001 2024-09-23,17:32:06.000,267,10996047,14005,0,1727112725,12975.03600847,17.97027624000475,53459.50097472 2024-09-23,17:32:07.000,267,10995959,14005,0,1727112726,12975.143789429996,17.97732537000411,53459.64770424 2024-09-23,17:32:08.000,267,10996091,14045,0,1727112727,12975.271779319992,18.068964060003054,53459.78045952001 2024-09-23,17:32:09.000,267,10995992,14165,0,1727112728,12975.460396000002,18.061914930003695,53459.927189040005 2024-09-23,17:32:10.000,267,10995939,14125,0,1727112729,12975.635540059993,18.15355362000264,53460.00404736 2024-09-23,17:32:11.000,267,10995996,13925,0,1727112730,12975.803947809989,18.188799269999436,53460.17872536 2024-09-23,17:32:12.000,267,10995979,14245,0,1727112731,12975.898256149994,18.20994666000479,53460.332442000006 2024-09-23,17:32:13.000,267,10996006,14005,0,1727112732,12975.99256449,18.27338882999902,53460.500132880006 2024-09-23,17:32:14.000,267,10996040,13805,0,1727112733,12975.999300799995,18.308634480003093,53460.5769912 2024-09-23,17:32:15.000,267,10996044,13845,0,1727112734,12976.12729068999,18.34388012999989,53460.765643440005 2024-09-23,17:32:16.000,267,10995986,14085,0,1727112735,12976.140763309995,18.400273170002038,53460.91936008 2024-09-23,17:32:17.000,267,10995985,13965,0,1727112736,12976.20812640999,18.484862730001623,53460.96826992 2024-09-23,17:32:18.000,267,10996027,14045,0,1727112737,12976.241807959996,18.541255770003772,53461.09403808001 2024-09-23,17:32:19.000,267,10995963,14085,0,1727112738,12976.356325230001,18.625845330003358,53461.19185776001 2024-09-23,17:32:20.000,267,10995940,13925,0,1727112739,12976.396743090001,18.717484020002303,53461.31063880001 2024-09-23,17:32:21.000,267,10996018,14045,0,1727112740,12976.416952020001,18.844368359998043,53461.40845848001 2024-09-23,17:32:22.000,267,10995952,14045,0,1727112741,12976.497787740002,18.950105310002982,53461.52723952001 2024-09-23,17:32:23.000,267,10995994,13725,0,1727112742,12976.592096079992,19.076989649998723,53461.62505920001 2024-09-23,17:32:24.000,267,10996028,13965,0,1727112743,12976.619041320002,19.168628339997667,53461.729866 2024-09-23,17:32:25.000,267,10996104,14125,0,1727112744,12976.666195489997,19.295512680000684,53461.81371144001 2024-09-23,17:32:26.000,267,10996048,13925,0,1727112745,12976.881757409988,19.4223970200037,53461.92550536 2024-09-23,17:32:27.000,267,10996027,14045,0,1727112746,12976.901966339989,19.443544410001778,53462.037299280004 2024-09-23,17:32:28.000,267,10996084,14005,0,1727112747,12977.023219919989,19.401249629998347,53462.08620912 2024-09-23,17:32:29.000,267,10995920,14245,0,1727112748,12977.023219919989,19.450593540001137,53462.16306744 2024-09-23,17:32:30.000,267,10996051,14085,0,1727112749,12977.056901469994,19.478790059998573,53462.33774544001 2024-09-23,17:32:31.000,267,10995965,14005,0,1727112750,12977.157946119994,19.570428750004794,53462.33075832 2024-09-23,17:32:32.000,267,10996076,14165,0,1727112751,12977.28593600999,19.619772660000308,53462.442552240005 2024-09-23,17:32:33.000,267,10995945,14365,0,1727112752,12977.27246339,19.732558740004606,53462.47748784 2024-09-23,17:32:34.000,267,10995971,13925,0,1727112753,12977.37350804,20.00747481000144,53462.66614008 2024-09-23,17:32:35.000,267,10996012,14085,0,1727112754,12977.481288999996,20.162555670001893,53462.610243120005 2024-09-23,17:32:36.000,267,10995939,14125,0,1727112755,12977.528443169991,20.46566826000344,53462.777934000005 2024-09-23,17:32:37.000,267,10995991,14045,0,1727112756,12977.589069959991,20.670093029999407,53462.95959912 2024-09-23,17:32:38.000,267,10995966,14005,0,1727112757,12977.616015200001,21.036647790002462,53463.00152184 2024-09-23,17:32:39.000,267,10995979,14045,0,1727112758,12977.595806270001,21.135335610000766,53462.91767640001 2024-09-23,17:32:40.000,267,10996019,14045,0,1727112759,12977.676641990001,21.353858640002727,53463.064405920006 2024-09-23,17:32:41.000,267,10995993,14245,0,1727112760,12977.649696749992,21.480742979998467,53463.1971612 2024-09-23,17:32:42.000,267,10995985,13925,0,1727112761,12977.717059850002,21.67811862000235,53463.17619984001 2024-09-23,17:32:43.000,267,10995921,14045,0,1727112762,12977.851786049992,21.8684451299996,53463.18318696001 2024-09-23,17:32:44.000,267,10995971,14125,0,1727112763,12977.925885459998,21.988280340003257,53463.32292936001 2024-09-23,17:32:45.000,267,10996087,14285,0,1727112764,12978.148183689998,22.09401729000092,53463.497607360005 2024-09-23,17:32:46.000,267,10996045,14245,0,1727112765,12978.35027299,22.27024553999945,53463.60241416 2024-09-23,17:32:47.000,267,10996021,14205,0,1727112766,12978.47152657,22.27729466999881,53463.64433688 2024-09-23,17:32:48.000,267,10996056,14165,0,1727112767,12978.478262879995,22.354835099999036,53463.75613080001 2024-09-23,17:32:49.000,267,10996021,14005,0,1727112768,12978.6938248,22.425326399999904,53463.79805352 2024-09-23,17:32:50.000,267,10995988,14125,0,1727112769,12978.781396829996,22.390080750003108,53463.784079280005 2024-09-23,17:32:51.000,267,10996098,14085,0,1727112770,12978.956540890002,22.432375529999263,53463.89587320001 2024-09-23,17:32:52.000,267,10995979,14125,0,1727112771,12979.151893879993,22.50991595999949,53464.05657696 2024-09-23,17:32:53.000,267,10996097,14085,0,1727112772,12979.347246869998,22.51696508999885,53464.14042240001 2024-09-23,17:32:54.000,267,10995886,14125,0,1727112773,12979.468500449999,22.531063350004843,53464.14740952 2024-09-23,17:32:55.000,267,10995970,14005,0,1727112774,12979.52239092999,22.601554649998434,53464.29413904 2024-09-23,17:32:56.000,267,10995966,14005,0,1727112775,12979.58975403,22.657947690000583,53464.32907464001 2024-09-23,17:32:57.000,267,10996091,14165,0,1727112776,12979.758161779995,22.749586379999528,53464.32208752 2024-09-23,17:32:58.000,267,10996060,14125,0,1727112777,12979.90636059999,22.72138986000209,53464.44086856 2024-09-23,17:32:59.000,267,10995964,14405,0,1727112778,12980.027614179991,22.820077680000395,53464.39195872 2024-09-23,17:33:00.000,267,10996031,13925,0,1727112779,12980.222967169997,22.91171636999934,53464.46881704 2024-09-23,17:33:01.000,267,10996007,14205,0,1727112780,12980.458738019988,22.982207670000207,53464.573623840006 2024-09-23,17:33:02.000,267,10995906,13725,0,1727112781,12980.667563629999,23.08794461999787,53464.67843064 2024-09-23,17:33:03.000,267,10995996,14125,0,1727112782,12980.795553519994,23.18663244000345,53464.70637912 2024-09-23,17:33:04.000,267,10996032,14045,0,1727112783,12981.098687469996,23.165485049998097,53464.67843064 2024-09-23,17:33:05.000,267,10995980,14045,0,1727112784,12981.226677359991,23.32761503999791,53464.82516016 2024-09-23,17:33:06.000,267,10996040,13965,0,1727112785,12981.401821419997,23.41925373000413,53464.909005600006 2024-09-23,17:33:07.000,267,10996135,14325,0,1727112786,12981.583701789998,23.524990680001792,53464.909005600006 2024-09-23,17:33:08.000,267,10995907,14205,0,1727112787,12981.846417879999,23.54613806999987,53464.97887680001 2024-09-23,17:33:09.000,267,10996070,14085,0,1727112788,12981.98788039,23.65187502000481,53465.02778664001 2024-09-23,17:33:10.000,267,10996081,14085,0,1727112789,12982.1293429,23.673022410002886,53465.0836836 2024-09-23,17:33:11.000,267,10996109,14085,0,1727112790,12982.257332789995,23.736464580004395,53465.14656768001 2024-09-23,17:33:12.000,267,10995970,13925,0,1727112791,12982.344904819991,23.77875936000055,53465.23041312 2024-09-23,17:33:13.000,267,10995991,14045,0,1727112792,12982.540257809997,23.877447179998853,53465.244387360006 2024-09-23,17:33:14.000,267,10996000,14125,0,1727112793,12982.648038769992,23.884496309998212,53465.342207040005 2024-09-23,17:33:15.000,267,10996083,14005,0,1727112794,12982.843391759998,23.919741960002284,53465.42605248 2024-09-23,17:33:16.000,267,10995995,14045,0,1727112795,12982.917491169988,24.01138065000123,53465.34919416 2024-09-23,17:33:17.000,267,10995979,14045,0,1727112796,12982.998326889989,24.131215860004886,53465.37714264 2024-09-23,17:33:18.000,267,10996022,14205,0,1727112797,12983.099371539989,24.103019340000174,53465.51688504 2024-09-23,17:33:19.000,267,10996006,14045,0,1727112798,12983.213888809994,24.12416672999825,53465.60073048001 2024-09-23,17:33:20.000,267,10995931,14125,0,1727112799,12983.314933459995,24.138264990004245,53465.61470472 2024-09-23,17:33:21.000,267,10996038,14085,0,1727112800,12983.44292334999,24.138264990004245,53465.63566608 2024-09-23,17:33:22.000,267,10995973,13965,0,1727112801,12983.63154003,24.103019340000174,53465.59374336 2024-09-23,17:33:23.000,267,10996011,14165,0,1727112802,12983.712375750001,24.00433152000187,53465.68457592 2024-09-23,17:33:24.000,267,10996040,14085,0,1727112803,12983.799947779997,23.969085869997798,53465.64964032001 2024-09-23,17:33:25.000,267,10995965,13805,0,1727112804,12983.995300770002,23.919741960002284,53465.76143424 2024-09-23,17:33:26.000,267,10996020,13965,0,1727112805,12984.002037079998,23.842201530002058,53465.859253919996 2024-09-23,17:33:27.000,267,10995919,14085,0,1727112806,12984.096345419988,23.898594570004207,53465.7823956 2024-09-23,17:33:28.000,267,10995943,14045,0,1727112807,12984.190653759993,23.969085869997798,53465.90117664 2024-09-23,17:33:29.000,267,10996044,14205,0,1727112808,12984.31864364999,24.025478909999947,53465.88720240001 2024-09-23,17:33:30.000,267,10995905,14205,0,1727112809,12984.40621568,24.018429780000588,53465.81034408 2024-09-23,17:33:31.000,267,10996018,14085,0,1727112810,12984.534205569995,24.110068469999533,53465.922138 2024-09-23,17:33:32.000,267,10996009,14005,0,1727112811,12984.66893177,24.21580542000447,53465.90117664 2024-09-23,17:33:33.000,267,10995946,14205,0,1727112812,12984.64872284,24.251051070001267,53465.922138 2024-09-23,17:33:34.000,267,10996044,13965,0,1727112813,12984.64198652999,24.342689760000212,53465.915150880006 2024-09-23,17:33:35.000,267,10995985,13885,0,1727112814,12984.70934963,24.39908280000236,53465.93611224001 2024-09-23,17:33:36.000,267,10996031,14245,0,1727112815,12984.70934963,24.35678801999893,53465.90816376001 2024-09-23,17:33:37.000,267,10996013,14125,0,1727112816,12984.803657969991,24.41318106000108,53465.90117664 2024-09-23,17:33:38.000,267,10995913,14045,0,1727112817,12984.844075829991,24.540065400004096,53465.8522668 2024-09-23,17:33:39.000,267,10995999,14245,0,1727112818,12984.958593099997,24.659900610000477,53465.796369840005 2024-09-23,17:33:40.000,267,10996021,14285,0,1727112819,12984.951856790001,24.603507569998328,53465.7823956 2024-09-23,17:33:41.000,267,10995833,14005,0,1727112820,12985.052901440002,24.610556699997687,53465.83130544 2024-09-23,17:33:42.000,267,10996029,14085,0,1727112821,12985.241518119998,24.603507569998328,53465.78938272001 2024-09-23,17:33:43.000,267,10996022,14325,0,1727112822,12985.254990740003,24.6387532200024,53465.82431832 2024-09-23,17:33:44.000,267,10995924,14205,0,1727112823,12985.322353839998,24.59645843999897,53465.796369840005 2024-09-23,17:33:45.000,267,10995935,14245,0,1727112824,12985.369508009993,24.603507569998328,53465.76143424 2024-09-23,17:33:46.000,267,10995990,14165,0,1727112825,12985.416662179989,24.518918009998742,53465.76842136001 2024-09-23,17:33:47.000,267,10995877,13885,0,1727112826,12985.376244319988,24.554163660002814,53465.796369840005 2024-09-23,17:33:48.000,267,10995974,13885,0,1727112827,12985.315617529988,24.59645843999897,53465.74047288001 2024-09-23,17:33:49.000,267,10996009,13885,0,1727112828,12985.409925869993,24.547114530003455,53465.78938272001 2024-09-23,17:33:50.000,267,10996016,13805,0,1727112829,12985.416662179989,24.533016270004737,53465.64964032001 2024-09-23,17:33:51.000,267,10996043,14125,0,1727112830,12985.457080039989,24.58940930999961,53465.726498640004 2024-09-23,17:33:52.000,267,10996045,14085,0,1727112831,12985.450343729994,24.62465496000368,53465.73348576 2024-09-23,17:33:53.000,267,10995941,14045,0,1727112832,12985.477288969989,24.681047999998555,53465.60073048001 2024-09-23,17:33:54.000,267,10995976,13885,0,1727112833,12985.490761589994,24.59645843999897,53465.59374336 2024-09-23,17:33:55.000,267,10996032,14205,0,1727112834,12985.551388379994,24.568261920001532,53465.53085928001 2024-09-23,17:33:56.000,267,10995976,13885,0,1727112835,12985.564860999999,24.476623230002588,53465.47496232 2024-09-23,17:33:57.000,267,10996003,13965,0,1727112836,12985.78042291999,24.554163660002814,53465.48893656 2024-09-23,17:33:58.000,267,10996018,13965,0,1727112837,12985.814104469995,24.540065400004096,53465.45400096001 2024-09-23,17:33:59.000,267,10995864,14165,0,1727112838,12985.90167649999,24.490721490001306,53465.391116880004 2024-09-23,17:34:00.000,267,10995971,13885,0,1727112839,12985.90841281,24.427279319999798,53465.37015552 2024-09-23,17:34:01.000,267,10995963,13925,0,1727112840,12986.04987532,24.39908280000236,53465.27233584 2024-09-23,17:34:02.000,267,10996006,14205,0,1727112841,12986.123974729991,24.46957410000323,53465.28631008001 2024-09-23,17:34:03.000,267,10995903,14125,0,1727112842,12986.171128900001,24.448426709997875,53465.20246464 2024-09-23,17:34:04.000,267,10995952,14005,0,1727112843,12986.278909859997,24.427279319999798,53465.21643888001 2024-09-23,17:34:05.000,267,10996061,13805,0,1727112844,12986.299118789997,24.34973888999957,53465.16054192 2024-09-23,17:34:06.000,267,10995931,14085,0,1727112845,12986.406899749993,24.34973888999957,53465.125606320005 2024-09-23,17:34:07.000,267,10995957,14165,0,1727112846,12986.460790229998,24.434328449999157,53465.04874800001 2024-09-23,17:34:08.000,267,10995951,14005,0,1727112847,12986.487735469993,24.41318106000108,53465.04874800001 2024-09-23,17:34:09.000,267,10995903,14005,0,1727112848,12986.474262850003,24.41318106000108,53465.09067072 2024-09-23,17:34:10.000,267,10995996,13885,0,1727112849,12986.460790229998,24.40613193000172,53464.9439412 2024-09-23,17:34:11.000,267,10996013,13965,0,1727112850,12986.474262850003,24.41318106000108,53464.85310864001 2024-09-23,17:34:12.000,267,10995913,14165,0,1727112851,12986.487735469993,24.504819750000024,53464.82516016 2024-09-23,17:34:13.000,267,10995877,14005,0,1727112852,12986.494471780003,24.497770620000665,53464.77625032 2024-09-23,17:34:14.000,267,10995940,13965,0,1727112853,12986.521417019998,24.490721490001306,53464.741314720006 2024-09-23,17:34:15.000,267,10995870,14045,0,1727112854,12986.460790229998,24.533016270004737,53464.77625032 2024-09-23,17:34:16.000,267,10996015,14085,0,1727112855,12986.427108679993,24.511868879999383,53464.699392 2024-09-23,17:34:17.000,267,10995975,14245,0,1727112856,12986.507944399993,24.5259671399981,53464.65746928 2024-09-23,17:34:18.000,267,10995926,14125,0,1727112857,12986.427108679993,24.554163660002814,53464.60157232 2024-09-23,17:34:19.000,267,10995940,14085,0,1727112858,12986.521417019998,24.57531105000089,53464.59458520001 2024-09-23,17:34:20.000,267,10995911,14085,0,1727112859,12986.474262850003,24.58940930999961,53464.5596496 2024-09-23,17:34:21.000,267,10995956,14165,0,1727112860,12986.507944399993,24.504819750000024,53464.53170112 2024-09-23,17:34:22.000,267,10996012,13965,0,1727112861,12986.413636060002,24.540065400004096,53464.44785568001 2024-09-23,17:34:23.000,267,10995897,14205,0,1727112862,12986.480999159998,24.45547584000451,53464.37798448001 2024-09-23,17:34:24.000,267,10995907,14125,0,1727112863,12986.420372369997,24.448426709997875,53464.36401024 2024-09-23,17:34:25.000,267,10995917,14005,0,1727112864,12986.460790229998,24.377935410004284,53464.25221632 2024-09-23,17:34:26.000,267,10995909,14045,0,1727112865,12986.487735469993,24.24400194000191,53464.25920344001 2024-09-23,17:34:27.000,267,10995890,14005,0,1727112866,12986.474262850003,24.22285455000383,53464.175358 2024-09-23,17:34:28.000,267,10995868,13725,0,1727112867,12986.386690819993,24.074822820002737,53464.1054868 2024-09-23,17:34:29.000,267,10996052,13925,0,1727112868,12986.373218200002,24.06072456000402,53464.119461040005 2024-09-23,17:34:30.000,267,10995969,13965,0,1727112869,12986.326064029992,24.081871950002096,53464.0356156 2024-09-23,17:34:31.000,267,10995907,14045,0,1727112870,12986.258700929997,24.01138065000123,53463.9657444 2024-09-23,17:34:32.000,267,10995952,14045,0,1727112871,12986.292382480002,24.01138065000123,53463.9657444 2024-09-23,17:34:33.000,267,10995986,14045,0,1727112872,12986.278909859997,23.94793847999972,53463.951770160005 2024-09-23,17:34:34.000,267,10995994,14205,0,1727112873,12986.171128900001,23.919741960002284,53463.91683456 2024-09-23,17:34:35.000,267,10995910,14005,0,1727112874,12986.164392589992,23.926791090001643,53463.881898960004 2024-09-23,17:34:36.000,267,10995863,14045,0,1727112875,12986.110502110001,23.912692830002925,53463.82600200001 2024-09-23,17:34:37.000,267,10995919,13885,0,1727112876,12986.144183659992,23.933840220001002,53463.74914368 2024-09-23,17:34:38.000,267,10995947,13925,0,1727112877,12986.117238419996,24.05367543000466,53463.714208080004 2024-09-23,17:34:39.000,267,10995838,14165,0,1727112878,12986.090293180001,23.99728239000251,53463.70722096001 2024-09-23,17:34:40.000,267,10996018,14245,0,1727112879,12986.070084250001,23.919741960002284,53463.64433688 2024-09-23,17:34:41.000,267,10995959,13965,0,1727112880,12986.036402699996,23.96203673999844,53463.651324 2024-09-23,17:34:42.000,267,10995989,13885,0,1727112881,12986.02966639,23.863348920000135,53463.52555584 2024-09-23,17:34:43.000,267,10995944,14125,0,1727112882,12986.022930079991,23.898594570004207,53463.497607360005 2024-09-23,17:34:44.000,267,10995956,13965,0,1727112883,12986.02966639,23.806955879997986,53463.41376192 2024-09-23,17:34:45.000,267,10995867,14245,0,1727112884,12986.02966639,23.71531718999904,53463.34389072001 2024-09-23,17:34:46.000,267,10995844,13845,0,1727112885,12986.04987532,23.60253111000202,53463.43472328 2024-09-23,17:34:47.000,267,10996038,14205,0,1727112886,12986.036402699996,23.517941550002433,53463.378826320004 2024-09-23,17:34:48.000,267,10995942,14165,0,1727112887,12985.92862174,23.36990982000134,53463.29498088 2024-09-23,17:34:49.000,267,10995913,14045,0,1727112888,12985.88146756999,23.32761503999791,53463.25305816001 2024-09-23,17:34:50.000,267,10995853,13965,0,1727112889,12985.753477679995,23.17958331000409,53463.32292936001 2024-09-23,17:34:51.000,267,10995937,14205,0,1727112890,12985.672641959995,23.18663244000345,53463.19017408 2024-09-23,17:34:52.000,267,10995812,14085,0,1727112891,12985.571597309994,23.123190270001942,53463.19017408 2024-09-23,17:34:53.000,267,10995929,14125,0,1727112892,12985.551388379994,23.08794461999787,53463.16921272 2024-09-23,17:34:54.000,267,10996049,14085,0,1727112893,12985.531179449994,23.08089548999851,53463.22510968001 2024-09-23,17:34:55.000,267,10995940,13885,0,1727112894,12985.470552659994,23.073846359999152,53463.14126424 2024-09-23,17:34:56.000,267,10995907,13885,0,1727112895,12985.436871109989,22.982207670000207,53463.05741880001 2024-09-23,17:34:57.000,267,10995924,14125,0,1727112896,12985.376244319988,22.84827419999783,53463.043444560004 2024-09-23,17:34:58.000,267,10995974,14125,0,1727112897,12985.369508009993,22.834175939999113,53462.945624880005 2024-09-23,17:34:59.000,267,10996010,14045,0,1727112898,12985.315617529988,22.77778290000424,53463.00850896001 2024-09-23,17:35:00.000,267,10995996,13885,0,1727112899,12985.254990740003,22.67909507999866,53462.92466352 2024-09-23,17:35:01.000,267,10995960,14085,0,1727112900,12985.234781810002,22.531063350004843,53462.84081808001 2024-09-23,17:35:02.000,267,10995949,13845,0,1727112901,12985.234781810002,22.50286683000013,53462.875753680004 2024-09-23,17:35:03.000,267,10995945,14085,0,1727112902,12985.160682399997,22.439424659998622,53462.84780520001 2024-09-23,17:35:04.000,267,10995967,14125,0,1727112903,12985.153946090002,22.425326399999904,53462.80588248 2024-09-23,17:35:05.000,267,10995898,13805,0,1727112904,12985.120264539997,22.347785969999677,53462.75697264 2024-09-23,17:35:06.000,267,10995993,13925,0,1727112905,12985.153946090002,22.291392930004804,53462.777934000005 2024-09-23,17:35:07.000,267,10995991,13925,0,1727112906,12985.241518119998,22.256147280000732,53462.72203704001 2024-09-23,17:35:08.000,267,10995945,14005,0,1727112907,12985.180891329997,22.199754239998583,53462.777934000005 2024-09-23,17:35:09.000,267,10996027,14125,0,1727112908,12985.147209779992,22.206803369997942,53462.75697264 2024-09-23,17:35:10.000,267,10995957,14045,0,1727112909,12985.052901440002,22.122213809998357,53462.65216584001 2024-09-23,17:35:11.000,267,10995893,14005,0,1727112910,12985.073110370002,22.04467337999813,53462.63120448001 2024-09-23,17:35:12.000,267,10995934,13765,0,1727112911,12985.066374059992,21.87549425999896,53462.5683204 2024-09-23,17:35:13.000,267,10995979,13965,0,1727112912,12985.052901440002,21.671069490002992,53462.5683204 2024-09-23,17:35:14.000,267,10996067,14245,0,1727112913,12985.052901440002,21.50189037000382,53462.55434616001 2024-09-23,17:35:15.000,267,10996053,13885,0,1727112914,12985.073110370002,21.297465600000578,53462.50543632001 2024-09-23,17:35:16.000,267,10995954,13845,0,1727112915,12984.924911549992,21.128286480001407,53462.42159088 2024-09-23,17:35:17.000,267,10995962,13925,0,1727112916,12984.756503799996,21.00845126999775,53462.36569392001 2024-09-23,17:35:18.000,267,10996056,13885,0,1727112917,12984.695877009995,20.86041954000393,53462.428578 2024-09-23,17:35:19.000,267,10995873,14045,0,1727112918,12984.675668079995,20.677142159998766,53462.26787424001 2024-09-23,17:35:20.000,267,10996064,13725,0,1727112919,12984.76324010999,20.571405210001103,53462.323771200005 2024-09-23,17:35:21.000,267,10995941,14085,0,1727112920,12984.736294869996,20.45861913000408,53462.3587068 2024-09-23,17:35:22.000,267,10995895,13725,0,1727112921,12984.70261331999,20.41632435000065,53462.33075832 2024-09-23,17:35:23.000,267,10995889,13965,0,1727112922,12984.716085939996,20.345833049999783,53462.323771200005 2024-09-23,17:35:24.000,267,10995968,13925,0,1727112923,12984.655459149995,20.324685660001705,53462.323771200005 2024-09-23,17:35:25.000,267,10995911,13805,0,1727112924,12984.60156866999,20.254194360000838,53462.33774544001 2024-09-23,17:35:26.000,267,10995952,13925,0,1727112925,12984.534205569995,20.24009610000212,53462.26787424001 2024-09-23,17:35:27.000,267,10995954,13725,0,1727112926,12984.52746926,20.155506540002534,53462.30979696 2024-09-23,17:35:28.000,267,10996006,13645,0,1727112927,12984.493787709995,20.028622199999518,53462.29582272001 2024-09-23,17:35:29.000,267,10995958,13885,0,1727112928,12984.46010615999,20.00042568000208,53462.274861360005 2024-09-23,17:35:30.000,267,10995932,13885,0,1727112929,12984.42642461,19.894688730004418,53462.2888356 2024-09-23,17:35:31.000,267,10995966,14085,0,1727112930,12984.345588889999,19.83829569000227,53462.29582272001 2024-09-23,17:35:32.000,267,10995928,14005,0,1727112931,12984.305171029999,19.760755260002043,53462.31678408001 2024-09-23,17:35:33.000,267,10995974,14165,0,1727112932,12984.284962099999,19.732558740004606,53462.372681040004 2024-09-23,17:35:34.000,267,10996005,13965,0,1727112933,12984.278225789989,19.718460479998612,53462.30280984 2024-09-23,17:35:35.000,267,10995977,13885,0,1727112934,12984.156972209988,19.676165700002457,53462.3587068 2024-09-23,17:35:36.000,267,10995945,13565,0,1727112935,12984.103081729998,19.647969179997745,53462.274861360005 2024-09-23,17:35:37.000,267,10995935,14005,0,1727112936,12984.008773389993,19.647969179997745,53462.3587068 2024-09-23,17:35:38.000,267,10995883,13805,0,1727112937,12983.981828149997,19.640920049998385,53462.491462080005 2024-09-23,17:35:39.000,267,10995945,13845,0,1727112938,12983.867310879992,19.577477880004153,53462.53338480001 2024-09-23,17:35:40.000,267,10995986,13845,0,1727112939,12983.705639439992,19.56337961999816,53462.55434616001 2024-09-23,17:35:41.000,267,10996025,14005,0,1727112940,12983.6113311,19.626821789999667,53462.540371920004 2024-09-23,17:35:42.000,267,10995986,13925,0,1727112941,12983.624803719991,19.59862527000223,53462.67312720001 2024-09-23,17:35:43.000,267,10995959,13725,0,1727112942,12983.604594789991,19.66206744000374,53462.708062800004 2024-09-23,17:35:44.000,267,10996081,13885,0,1727112943,12983.517022759996,19.669116570003098,53462.6381916 2024-09-23,17:35:45.000,267,10995929,14125,0,1727112944,12983.46986859,19.77485352000076,53462.71504992 2024-09-23,17:35:46.000,267,10995846,14045,0,1727112945,12983.46986859,19.732558740004606,53462.777934000005 2024-09-23,17:35:47.000,267,10995951,13885,0,1727112946,12983.44965966,19.697313090000534,53462.71504992 2024-09-23,17:35:48.000,267,10995964,13845,0,1727112947,12983.38903287,19.83124656000291,53462.826843840005 2024-09-23,17:35:49.000,267,10995990,13765,0,1727112948,12983.415978109995,19.669116570003098,53462.83383096 2024-09-23,17:35:50.000,267,10995882,14165,0,1727112949,12983.375560249995,19.619772660000308,53462.78492112 2024-09-23,17:35:51.000,267,10995967,13925,0,1727112950,12983.294724529995,19.690263960001175,53462.84780520001 2024-09-23,17:35:52.000,267,10995987,14045,0,1727112951,12983.15999832999,19.711411349999253,53462.86177944 2024-09-23,17:35:53.000,267,10995897,13965,0,1727112952,12983.106107849999,19.79600090999884,53462.945624880005 2024-09-23,17:35:54.000,267,10996014,13925,0,1727112953,12983.092635229994,19.908786990003136,53462.952612 2024-09-23,17:35:55.000,267,10995975,13725,0,1727112954,12983.005063199998,19.866492209999706,53463.00152184 2024-09-23,17:35:56.000,267,10996000,14125,0,1727112955,12982.890545929993,19.908786990003136,53462.994534720005 2024-09-23,17:35:57.000,267,10995992,13925,0,1727112956,12982.823182829998,19.852393950000987,53463.09934152 2024-09-23,17:35:58.000,267,10995985,14085,0,1727112957,12982.715401870002,19.901737860003777,53463.05741880001 2024-09-23,17:35:59.000,267,10995981,13765,0,1727112958,12982.580675669997,19.908786990003136,53463.07838016 2024-09-23,17:36:00.000,267,10995933,13845,0,1727112959,12982.486367329991,19.96518002999801,53462.952612 2024-09-23,17:36:01.000,267,10996001,14005,0,1727112960,12982.459422089996,20.141408280003816,53462.95959912 2024-09-23,17:36:02.000,267,10995971,14005,0,1727112961,12982.479631019996,20.211899580004683,53463.043444560004 2024-09-23,17:36:03.000,267,10996012,13925,0,1727112962,12982.432476850001,20.2259978400034,53463.03645744001 2024-09-23,17:36:04.000,267,10995991,13885,0,1727112963,12982.405531609991,20.24714523000148,53463.05043168 2024-09-23,17:36:05.000,267,10995939,14005,0,1727112964,12982.22365123999,20.352882179999142,53463.08536728001 2024-09-23,17:36:06.000,267,10996010,14005,0,1727112965,12982.10913397,20.381078700003854,53463.01549608001 2024-09-23,17:36:07.000,267,10996068,13925,0,1727112966,12982.10913397,20.437471739998728,53463.07139304 2024-09-23,17:36:08.000,267,10996006,14005,0,1727112967,12982.18323337999,20.557306950002385,53463.05741880001 2024-09-23,17:36:09.000,267,10996002,13845,0,1727112968,12982.257332789995,20.58550346999982,53463.05043168 2024-09-23,17:36:10.000,267,10995998,13765,0,1727112969,12982.277541719995,20.64894564000133,53463.09934152 2024-09-23,17:36:11.000,267,10996006,13925,0,1727112970,12982.31122327,20.747633459999633,53463.08536728001 2024-09-23,17:36:12.000,267,10996022,14125,0,1727112971,12982.3314322,20.81107563000114,53463.09934152 2024-09-23,17:36:13.000,267,10995986,13845,0,1727112972,12982.31122327,20.8181247600005,53463.12030288 2024-09-23,17:36:14.000,267,10995934,13925,0,1727112973,12982.28427802999,20.81107563000114,53463.08536728001 2024-09-23,17:36:15.000,267,10995956,13805,0,1727112974,12982.317959579996,20.782879110003705,53463.14126424 2024-09-23,17:36:16.000,267,10996015,13765,0,1727112975,12982.419004229996,20.70533868000348,53463.113315760005 2024-09-23,17:36:17.000,267,10995948,13805,0,1727112976,12982.499839949996,20.747633459999633,53463.14825136 2024-09-23,17:36:18.000,267,10995983,13725,0,1727112977,12982.594148290002,20.670093029999407,53463.19017408 2024-09-23,17:36:19.000,267,10995967,13805,0,1727112978,12982.695192940002,20.64894564000133,53463.23908392 2024-09-23,17:36:20.000,267,10996098,13885,0,1727112979,12982.735610800002,20.69828955000412,53463.24607104 2024-09-23,17:36:21.000,267,10995984,13685,0,1727112980,12982.863600689998,20.726486070001556,53463.281006640005 2024-09-23,17:36:22.000,267,10996002,13765,0,1727112981,12983.005063199998,20.775829980004346,53463.281006640005 2024-09-23,17:36:23.000,267,10996021,13805,0,1727112982,12982.964645339998,20.76878084999771,53463.25305816001 2024-09-23,17:36:24.000,267,10996008,13925,0,1727112983,12982.951172719993,20.775829980004346,53463.281006640005 2024-09-23,17:36:25.000,267,10995946,13885,0,1727112984,12983.005063199998,20.578454340000462,53463.26004528 2024-09-23,17:36:26.000,267,10996015,13805,0,1727112985,12983.038744749989,20.42337348000001,53463.27401952001 2024-09-23,17:36:27.000,267,10996030,13805,0,1727112986,12983.038744749989,20.324685660001705,53463.25305816001 2024-09-23,17:36:28.000,267,10995995,14005,0,1727112987,12983.11958046999,20.275341749998915,53463.281006640005 2024-09-23,17:36:29.000,267,10996030,13805,0,1727112988,12983.13978939999,20.275341749998915,53463.28799376 2024-09-23,17:36:30.000,267,10995944,13845,0,1727112989,12983.2071525,20.282390879998275,53463.329916480005 2024-09-23,17:36:31.000,267,10996041,13965,0,1727112990,12983.30146083999,20.24714523000148,53463.35786496 2024-09-23,17:36:32.000,267,10996048,13925,0,1727112991,12983.38903287,20.324685660001705,53463.3369036 2024-09-23,17:36:33.000,267,10995975,13805,0,1727112992,12983.395769179995,20.381078700003854,53463.39280056001 2024-09-23,17:36:34.000,267,10996014,13925,0,1727112993,12983.52375906999,20.451570000004722,53463.42773616 2024-09-23,17:36:35.000,267,10996032,13725,0,1727112994,12983.604594789991,20.58550346999982,53463.399787680006 2024-09-23,17:36:36.000,267,10996064,13965,0,1727112995,12983.732584680001,20.620749120003893,53463.42074904001 2024-09-23,17:36:37.000,267,10995989,14125,0,1727112996,12983.813420400002,20.782879110003705,53463.448697520005 2024-09-23,17:36:38.000,267,10996013,13725,0,1727112997,12983.820156709997,20.83222301999922,53463.42074904001 2024-09-23,17:36:39.000,267,10995946,13845,0,1727112998,12983.840365639997,20.923861709998164,53463.44171040001 2024-09-23,17:36:40.000,267,10995992,13845,0,1727112999,12983.799947779997,20.952058230002876,53463.497607360005 2024-09-23,17:36:41.000,267,10996032,13805,0,1727113000,12983.779738849997,20.99435300999903,53463.51158160001 2024-09-23,17:36:42.000,267,10995950,13885,0,1727113001,12983.773002540001,20.980254750000313,53463.51856872001 2024-09-23,17:36:43.000,267,10996024,13965,0,1727113002,12983.826893019992,20.973205620000954,53463.53953008001 2024-09-23,17:36:44.000,267,10996039,13925,0,1727113003,12983.847101949992,20.987303879999672,53463.57446568 2024-09-23,17:36:45.000,267,10995943,13485,0,1727113004,12983.880783499997,21.078942569998617,53463.63734976001 2024-09-23,17:36:46.000,267,10995992,14045,0,1727113005,12983.914465050002,21.205826910001633,53463.58843992001 2024-09-23,17:36:47.000,267,10996015,13805,0,1727113006,12983.840365639997,21.248121689997788,53463.60940128001 2024-09-23,17:36:48.000,267,10996060,13925,0,1727113007,12983.786475159992,21.297465600000578,53463.651324 2024-09-23,17:36:49.000,267,10995917,13965,0,1727113008,12983.779738849997,21.325662119998015,53463.651324 2024-09-23,17:36:50.000,267,10995971,14005,0,1727113009,12983.813420400002,21.325662119998015,53463.63036264 2024-09-23,17:36:51.000,267,10995982,13725,0,1727113010,12983.793211470002,21.297465600000578,53463.64433688 2024-09-23,17:36:52.000,267,10996061,13805,0,1727113011,12983.793211470002,21.28336734000186,53463.62337552 2024-09-23,17:36:53.000,267,10996007,13725,0,1727113012,12983.752793610001,21.304514729999937,53463.60940128001 2024-09-23,17:36:54.000,267,10995958,13925,0,1727113013,12983.752793610001,21.375006030000804,53463.59542704 2024-09-23,17:36:55.000,267,10995953,13725,0,1727113014,12983.813420400002,21.49484124000446,53463.65831112001 2024-09-23,17:36:56.000,267,10996026,14045,0,1727113015,12983.867310879992,21.62877470999956,53463.62337552 2024-09-23,17:36:57.000,267,10996046,14005,0,1727113016,12983.954882910002,21.74156079000386,53463.65831112001 2024-09-23,17:36:58.000,267,10995929,13885,0,1727113017,12983.981828149997,21.86139600000024,53463.63734976001 2024-09-23,17:36:59.000,267,10995975,13885,0,1727113018,12984.035718630003,21.960083819998545,53463.64433688 2024-09-23,17:37:00.000,267,10996003,13725,0,1727113019,12984.008773389993,22.065820770003484,53463.58843992001 2024-09-23,17:37:01.000,267,10995990,13725,0,1727113020,12983.995300770002,22.206803369997942,53463.665298240005 2024-09-23,17:37:02.000,267,10995993,13925,0,1727113021,12984.055927560003,22.340736840000318,53463.714208080004 2024-09-23,17:37:03.000,267,10995989,13965,0,1727113022,12984.082872799998,22.460572050003975,53463.70722096001 2024-09-23,17:37:04.000,267,10996036,14085,0,1727113023,12984.035718630003,22.54516161000356,53463.68625960001 2024-09-23,17:37:05.000,267,10996001,14005,0,1727113024,12984.049191249993,22.68614420999802,53463.69324672 2024-09-23,17:37:06.000,267,10995973,13845,0,1727113025,12984.028982319993,22.827126809999754,53463.714208080004 2024-09-23,17:37:07.000,267,10995938,13765,0,1727113026,12984.049191249993,22.890568980001262,53463.70023384 2024-09-23,17:37:08.000,267,10995988,13685,0,1727113027,12984.089609109993,23.01745332000428,53463.67228536 2024-09-23,17:37:09.000,267,10995982,13565,0,1727113028,12984.062663869998,23.123190270001942,53463.70023384 2024-09-23,17:37:10.000,267,10996039,13925,0,1727113029,12984.069400179993,23.19368157000281,53463.70023384 2024-09-23,17:37:11.000,267,10996022,13925,0,1727113030,12984.069400179993,23.341713300003903,53463.70722096001 2024-09-23,17:37:12.000,267,10996022,13845,0,1727113031,12984.035718630003,23.3769589500007,53463.68625960001 2024-09-23,17:37:13.000,267,10996008,13925,0,1727113032,12984.055927560003,23.41925373000413,53463.67228536 2024-09-23,17:37:14.000,267,10996002,13765,0,1727113033,12984.150235899993,23.48974502999772,53463.64433688 2024-09-23,17:37:15.000,267,10996018,13805,0,1727113034,12984.33885257999,23.609580240001378,53463.68625960001 2024-09-23,17:37:16.000,267,10996032,13885,0,1727113035,12984.412951989994,23.701218930000323,53463.616388400005 2024-09-23,17:37:17.000,267,10996014,13565,0,1727113036,12984.42642461,23.891545440004847,53463.64433688 2024-09-23,17:37:18.000,267,10995924,13845,0,1727113037,12984.513996639995,23.969085869997798,53463.58843992001 2024-09-23,17:37:19.000,267,10996016,14045,0,1727113038,12984.50052401999,24.074822820002737,53463.56049144001 2024-09-23,17:37:20.000,267,10996051,13925,0,1727113039,12984.493787709995,24.152363250002963,53463.53254296 2024-09-23,17:37:21.000,267,10996028,14205,0,1727113040,12984.534205569995,24.22285455000383,53463.51856872001 2024-09-23,17:37:22.000,267,10995986,13725,0,1727113041,12984.56788712,24.314493240002776,53463.52555584 2024-09-23,17:37:23.000,267,10995995,13845,0,1727113042,12984.554414499995,24.434328449999157,53463.46267176 2024-09-23,17:37:24.000,267,10996006,13805,0,1727113043,12984.56115080999,24.568261920001532,53463.42773616 2024-09-23,17:37:25.000,267,10995972,13885,0,1727113044,12984.50052401999,24.730391910001345,53463.37183920001 2024-09-23,17:37:26.000,267,10996020,14005,0,1727113045,12984.50726033,24.81498147000093,53463.30196800001 2024-09-23,17:37:27.000,267,10996075,13805,0,1727113046,12984.635250219995,24.920718419998593,53463.2670324 2024-09-23,17:37:28.000,267,10996025,13605,0,1727113047,12984.6891407,24.913669289999234,53463.15523848001 2024-09-23,17:37:29.000,267,10996002,14005,0,1727113048,12984.74976749,24.906620159999875,53463.10632864001 2024-09-23,17:37:30.000,267,10996042,14045,0,1727113049,12984.837339519996,24.955964070002665,53463.064405920006 2024-09-23,17:37:31.000,267,10996023,13765,0,1727113050,12984.985538339992,25.026455370003532,53463.00850896001 2024-09-23,17:37:32.000,267,10995998,13885,0,1727113051,12985.093319300002,24.99120971999946,53463.00850896001 2024-09-23,17:37:33.000,267,10996017,13525,0,1727113052,12985.187627639993,24.977111460000742,53462.98754760001 2024-09-23,17:37:34.000,267,10996013,14085,0,1727113053,12985.281935979998,25.075799279999046,53462.95959912 2024-09-23,17:37:35.000,267,10996009,13725,0,1727113054,12985.369508009993,25.125143190001836,53462.8128696 2024-09-23,17:37:36.000,267,10996028,13565,0,1727113055,12985.544652069999,25.111044930003118,53462.79190824 2024-09-23,17:37:37.000,267,10996035,13845,0,1727113056,12985.72653244,25.012357110004814,53462.77094688001 2024-09-23,17:37:38.000,267,10996013,13765,0,1727113057,12985.82084077999,24.86432538000372,53462.75697264 2024-09-23,17:37:39.000,267,10995983,13805,0,1727113058,12985.92188542999,24.87137451000308,53462.67312720001 2024-09-23,17:37:40.000,267,10996019,14005,0,1727113059,12986.016193769996,24.843177989998367,53462.708062800004 2024-09-23,17:37:41.000,267,10995965,13605,0,1727113060,12986.090293180001,24.82907972999965,53462.65216584001 2024-09-23,17:37:42.000,267,10995959,13725,0,1727113061,12986.164392589992,24.82907972999965,53462.57530752 2024-09-23,17:37:43.000,267,10995998,13725,0,1727113062,12986.198074139997,24.87842364000244,53462.57530752 2024-09-23,17:37:44.000,267,10996042,13885,0,1727113063,12986.285646169992,24.963013200002024,53462.51941056 2024-09-23,17:37:45.000,267,10995991,13565,0,1727113064,12986.353009270002,25.026455370003532,53462.48447496001 2024-09-23,17:37:46.000,267,10996018,13565,0,1727113065,12986.386690819993,25.132192320001195,53462.44953936 2024-09-23,17:37:47.000,267,10996000,13885,0,1727113066,12986.353009270002,25.16743796999799,53462.3587068 2024-09-23,17:37:48.000,267,10995966,13565,0,1727113067,12986.427108679993,25.174487100004626,53462.33774544001 2024-09-23,17:37:49.000,267,10996014,13765,0,1727113068,12986.447317609993,25.16038883999863,53462.34473256001 2024-09-23,17:37:50.000,267,10995989,13925,0,1727113069,12986.480999159998,25.195634490002703,53462.2888356 2024-09-23,17:37:51.000,267,10996013,13525,0,1727113070,12986.568571189993,25.315469699999085,53462.17704168001 2024-09-23,17:37:52.000,267,10995972,13805,0,1727113071,12986.541625949998,25.40005925999867,53462.19800304001 2024-09-23,17:37:53.000,267,10995930,13685,0,1727113072,12986.548362259993,25.548090989999764,53462.204990160004 2024-09-23,17:37:54.000,267,10995925,13805,0,1727113073,12986.595516429988,25.61858229000063,53462.14909320001 2024-09-23,17:37:55.000,267,10995982,13925,0,1727113074,12986.669615839994,25.604484030001913,53462.16306744 2024-09-23,17:37:56.000,267,10995949,13685,0,1727113075,12986.622461669998,25.62563141999999,53462.09319624 2024-09-23,17:37:57.000,267,10995970,13765,0,1727113076,12986.683088459999,25.68202446000214,53462.03031216001 2024-09-23,17:37:58.000,267,10995952,13765,0,1727113077,12986.743715249999,25.66792620000342,53461.89755688 2024-09-23,17:37:59.000,267,10996013,13965,0,1727113078,12986.82455097,25.696122720000858,53461.86262128001 2024-09-23,17:38:00.000,267,10996016,13925,0,1727113079,12986.790869419994,25.6890735900015,53461.85563416 2024-09-23,17:38:01.000,267,10996004,13525,0,1727113080,12986.871705139994,25.773663150001084,53461.78576296 2024-09-23,17:38:02.000,267,10995984,13965,0,1727113081,12986.90538669,25.766614020001725,53461.771788720005 2024-09-23,17:38:03.000,267,10996015,14005,0,1727113082,12986.891914069995,25.745466630003648,53461.63204632 2024-09-23,17:38:04.000,267,10996008,13845,0,1727113083,12986.88517776,25.745466630003648,53461.5901236 2024-09-23,17:38:05.000,267,10995986,13845,0,1727113084,12986.90538669,25.646778809998068,53461.5202524 2024-09-23,17:38:06.000,267,10996000,13925,0,1727113085,12986.87844144999,25.63972967999871,53461.52723952001 2024-09-23,17:38:07.000,267,10995959,13805,0,1727113086,12986.88517776,25.653827940004703,53461.485316800005 2024-09-23,17:38:08.000,267,10996064,13765,0,1727113087,12986.871705139994,25.68202446000214,53461.436406960005 2024-09-23,17:38:09.000,267,10995985,13765,0,1727113088,12986.851496209994,25.703171850000217,53461.32461304 2024-09-23,17:38:10.000,267,10996012,13925,0,1727113089,12986.85823251999,25.773663150001084,53461.28269032 2024-09-23,17:38:11.000,267,10996034,14005,0,1727113090,12986.811078349994,25.80890879999788,53461.22679336 2024-09-23,17:38:12.000,267,10995968,13925,0,1727113091,12986.743715249999,25.815957930004515,53461.10801232 2024-09-23,17:38:13.000,267,10996019,13885,0,1727113092,12986.730242629994,25.80185966999852,53461.01717976 2024-09-23,17:38:14.000,267,10996010,13765,0,1727113093,12986.649406909994,25.80890879999788,53460.98923128 2024-09-23,17:38:15.000,267,10995964,14005,0,1727113094,12986.588780119993,25.84415445000195,53460.91237296 2024-09-23,17:38:16.000,267,10995994,13925,0,1727113095,12986.521417019998,25.815957930004515,53460.77263056 2024-09-23,17:38:17.000,267,10996023,13725,0,1727113096,12986.615725359989,25.787761409999803,53460.73070784 2024-09-23,17:38:18.000,267,10996031,13685,0,1727113097,12986.683088459999,25.759564890002366,53460.63987528001 2024-09-23,17:38:19.000,267,10996000,13885,0,1727113098,12986.75718786999,25.787761409999803,53460.60493968 2024-09-23,17:38:20.000,267,10995991,13605,0,1727113099,12986.912122999995,25.837105320002593,53460.54205560001 2024-09-23,17:38:21.000,267,10996030,13885,0,1727113100,12986.97948609999,25.879400099998747,53460.4372488 2024-09-23,17:38:22.000,267,10996042,13925,0,1727113101,12986.94580455,25.879400099998747,53460.32545488001 2024-09-23,17:38:23.000,267,10995979,13685,0,1727113102,12986.912122999995,25.91464575000282,53460.23462232001 2024-09-23,17:38:24.000,267,10995936,13725,0,1727113103,12986.912122999995,25.886449229998107,53460.213660960006 2024-09-23,17:38:25.000,267,10996035,13925,0,1727113104,12986.91885930999,25.886449229998107,53460.17173824 2024-09-23,17:38:26.000,267,10995992,13765,0,1727113105,12986.99969502999,25.971038789997692,53460.094879920005 2024-09-23,17:38:27.000,267,10995973,14005,0,1727113106,12986.952540859995,25.978087920004327,53459.976098880004 2024-09-23,17:38:28.000,267,10995999,13925,0,1727113107,12986.8447599,25.949891399999615,53459.87129208001 2024-09-23,17:38:29.000,267,10995998,13965,0,1727113108,12986.87844144999,25.956940529998974,53459.86430496 2024-09-23,17:38:30.000,267,10995973,13925,0,1727113109,12986.83802358999,25.91464575000282,53459.68263984001 2024-09-23,17:38:31.000,267,10996077,13845,0,1727113110,12986.784133109999,25.87235096999939,53459.65469136001 2024-09-23,17:38:32.000,267,10995951,13885,0,1727113111,12986.75718786999,25.942842270000256,53459.57783304 2024-09-23,17:38:33.000,267,10995924,14125,0,1727113112,12986.716770009989,25.86530184000003,53459.43110352 2024-09-23,17:38:34.000,267,10996022,13685,0,1727113113,12986.656143219989,25.823007060003874,53459.27738688001 2024-09-23,17:38:35.000,267,10996030,13725,0,1727113114,12986.615725359989,25.66792620000342,53459.2145028 2024-09-23,17:38:36.000,267,10995895,13965,0,1727113115,12986.561834879998,25.477599689998897,53459.186554320004 2024-09-23,17:38:37.000,267,10995964,14165,0,1727113116,12986.487735469993,25.40005925999867,53459.04681192 2024-09-23,17:38:38.000,267,10996014,14005,0,1727113117,12986.454053920002,25.343666220003797,53458.94899224 2024-09-23,17:38:39.000,267,10996049,13885,0,1727113118,12986.487735469993,25.329567959997803,53458.81623696001 2024-09-23,17:38:40.000,267,10995955,13925,0,1727113119,12986.454053920002,25.301371440000366,53458.71841728 2024-09-23,17:38:41.000,267,10996162,14205,0,1727113120,12986.534889639988,25.336617090004438,53458.76034 2024-09-23,17:38:42.000,267,10995939,13885,0,1727113121,12986.629197979993,25.329567959997803,53458.585662000005 2024-09-23,17:38:43.000,267,10995941,14045,0,1727113122,12986.649406909994,25.21678188000078,53458.56470064 2024-09-23,17:38:44.000,267,10996002,14045,0,1727113123,12986.676352149989,25.05465189000097,53458.41098400001 2024-09-23,17:38:45.000,267,10996005,13765,0,1727113124,12986.689824769994,24.9841605900001,53458.299190080004 2024-09-23,17:38:46.000,267,10995988,14045,0,1727113125,12986.75718786999,24.99825884999882,53458.39700976 2024-09-23,17:38:47.000,267,10995958,14165,0,1727113126,12986.770660489994,25.061701020000328,53458.28521584 2024-09-23,17:38:48.000,267,10995941,13965,0,1727113127,12986.88517776,25.04055363000225,53458.27124160001 2024-09-23,17:38:49.000,267,10996027,14165,0,1727113128,12986.831287279994,25.075799279999046,53458.0965636 2024-09-23,17:38:50.000,267,10995965,14085,0,1727113129,12986.8447599,25.05465189000097,53458.061628 2024-09-23,17:38:51.000,267,10995917,14245,0,1727113130,12986.784133109999,24.963013200002024,53457.94284696 2024-09-23,17:38:52.000,267,10995972,14045,0,1727113131,12986.763924179999,24.899571030000516,53457.963808320004 2024-09-23,17:38:53.000,267,10995991,14045,0,1727113132,12986.784133109999,24.906620159999875,53457.8520144 2024-09-23,17:38:54.000,267,10996002,13965,0,1727113133,12986.730242629994,24.963013200002024,53457.7821432 2024-09-23,17:38:55.000,267,10995973,14245,0,1727113134,12986.710033699994,24.906620159999875,53457.69131064001 2024-09-23,17:38:56.000,267,10995930,14125,0,1727113135,12986.642670599998,24.836128859999008,53457.628426560004 2024-09-23,17:38:57.000,267,10996021,14085,0,1727113136,12986.608989049993,24.744490170000063,53457.537594 2024-09-23,17:38:58.000,267,10996083,14205,0,1727113137,12986.642670599998,24.62465496000368,53457.509645520004 2024-09-23,17:38:59.000,267,10995995,13965,0,1727113138,12986.656143219989,24.681047999998555,53457.48868416 2024-09-23,17:39:00.000,267,10995987,13885,0,1727113139,12986.676352149989,24.5259671399981,53457.460735680004 2024-09-23,17:39:01.000,267,10995958,14125,0,1727113140,12986.730242629994,24.504819750000024,53457.411825840005 2024-09-23,17:39:02.000,267,10996128,14165,0,1727113141,12986.716770009989,24.59645843999897,53457.18125088 2024-09-23,17:39:03.000,267,10996113,14405,0,1727113142,12986.501208089998,24.709244520003267,53457.27907056 2024-09-23,17:39:04.000,267,10995991,14245,0,1727113143,12986.460790229998,24.751539299999422,53457.49567128 2024-09-23,17:39:05.000,267,10995991,14165,0,1727113144,12986.386690819993,24.751539299999422,53457.01356 2024-09-23,17:39:06.000,267,10996212,14165,0,1727113145,12986.386690819993,24.62465496000368,53457.06945696001 2024-09-23,17:39:07.000,267,10996032,14205,0,1727113146,12986.272173550002,24.561212790002173,53457.09740544001 2024-09-23,17:39:08.000,267,10996097,14485,0,1727113147,12986.272173550002,24.568261920001532,53456.978624400006 2024-09-23,17:39:09.000,267,10995980,14365,0,1727113148,12986.292382480002,24.448426709997875,53457.09041832 2024-09-23,17:39:10.000,267,10996044,13965,0,1727113149,12986.366481889992,24.547114530003455,53457.027534240005 2024-09-23,17:39:11.000,267,10995959,14365,0,1727113150,12986.326064029992,24.533016270004737,53457.006572880004 2024-09-23,17:39:12.000,267,10995876,14125,0,1727113151,12986.292382480002,24.547114530003455,53456.96465016 2024-09-23,17:39:13.000,267,10995963,14125,0,1727113152,12986.265437239992,24.497770620000665,53456.96465016 2024-09-23,17:39:14.000,267,10996042,14405,0,1727113153,12986.225019379992,24.540065400004096,53456.93670168 2024-09-23,17:39:15.000,267,10995972,14285,0,1727113154,12986.191337830001,24.490721490001306,53456.908753200005 2024-09-23,17:39:16.000,267,10995952,14405,0,1727113155,12986.103765799991,24.533016270004737,53456.89477896 2024-09-23,17:39:17.000,267,10995783,14165,0,1727113156,12986.157656279996,24.483672360001947,53456.789972160004 2024-09-23,17:39:18.000,267,10995988,14165,0,1727113157,12986.157656279996,24.490721490001306,53456.78298504001 2024-09-23,17:39:19.000,267,10996285,14445,0,1727113158,12985.975775909996,24.40613193000172,53456.96465016 2024-09-23,17:39:20.000,267,10995522,14565,0,1727113159,12985.98251221999,24.265149329999986,53456.72708808 2024-09-23,17:39:21.000,267,10996170,14405,0,1727113160,12985.86799495,24.258100200000627,53456.88080472001 2024-09-23,17:39:22.000,267,10995742,14365,0,1727113161,12985.773686609995,24.476623230002588,53456.810933520006 2024-09-23,17:39:23.000,267,10995961,14485,0,1727113162,12985.74674137,24.46957410000323,53456.76202368001 2024-09-23,17:39:24.000,267,10995952,14405,0,1727113163,12985.612015169994,24.39908280000236,53456.60131992 2024-09-23,17:39:25.000,267,10995949,14605,0,1727113164,12985.490761589994,24.314493240002776,53456.59433280001 2024-09-23,17:39:26.000,267,10996024,14405,0,1727113165,12985.490761589994,24.342689760000212,53456.56638432001 2024-09-23,17:39:27.000,267,10995843,14725,0,1727113166,12985.504234209999,24.314493240002776,53456.489526 2024-09-23,17:39:28.000,267,10995976,14445,0,1727113167,12985.510970519994,24.335640630000853,53456.44760328001 2024-09-23,17:39:29.000,267,10996044,14485,0,1727113168,12985.443607419998,24.208756289997837,53456.46157752 2024-09-23,17:39:30.000,267,10995878,14405,0,1727113169,12985.376244319988,24.159412380002323,53456.36375784 2024-09-23,17:39:31.000,267,10995953,14485,0,1727113170,12985.329090149993,24.088921080001455,53456.39170632 2024-09-23,17:39:32.000,267,10996043,14205,0,1727113171,12985.241518119998,24.074822820002737,53456.41266768 2024-09-23,17:39:33.000,267,10995957,14525,0,1727113172,12985.100055609997,24.00433152000187,53456.32183512 2024-09-23,17:39:34.000,267,10996129,14365,0,1727113173,12985.052901440002,24.032528039999306,53456.27991240001 2024-09-23,17:39:35.000,267,10995992,14485,0,1727113174,12984.823866899991,23.99728239000251,53456.32183512 2024-09-23,17:39:36.000,267,10995936,14325,0,1727113175,12984.911438930001,24.01138065000123,53456.286899520004 2024-09-23,17:39:37.000,267,10995934,14605,0,1727113176,12984.70934963,23.99728239000251,53456.39170632 2024-09-23,17:39:38.000,267,10995918,14565,0,1727113177,12984.655459149995,23.976135000004433,53456.23100256001 2024-09-23,17:39:39.000,267,10996035,14365,0,1727113178,12984.615041289995,24.05367543000466,53456.189079840005 2024-09-23,17:39:40.000,267,10995939,14445,0,1727113179,12984.574623429995,23.99023326000315,53456.140170000006 2024-09-23,17:39:41.000,267,10995997,14685,0,1727113180,12984.554414499995,24.110068469999533,53456.189079840005 2024-09-23,17:39:42.000,267,10996026,14565,0,1727113181,12984.60830498,23.976135000004433,53456.2449768 2024-09-23,17:39:43.000,267,10995924,14605,0,1727113182,12984.554414499995,23.96203673999844,53456.25895104001 2024-09-23,17:39:44.000,267,10995870,14285,0,1727113183,12984.56788712,24.046626299998024,53456.27991240001 2024-09-23,17:39:45.000,267,10996104,14405,0,1727113184,12984.43989722999,23.94793847999972,53456.23100256001 2024-09-23,17:39:46.000,267,10995958,14485,0,1727113185,12984.50726033,23.926791090001643,53456.36375784 2024-09-23,17:39:47.000,267,10995732,14725,0,1727113186,12984.62851391,23.912692830002925,53456.2449768 2024-09-23,17:39:48.000,267,10996014,14845,0,1727113187,12984.76997642,23.743513710003754,53456.314848 2024-09-23,17:39:49.000,267,10996068,14405,0,1727113188,12984.83060321,23.77171023000119,53456.419654799996 2024-09-23,17:39:50.000,267,10996024,14445,0,1727113189,12984.79018535,23.8351524000027,53456.405680560005 2024-09-23,17:39:51.000,267,10995950,14605,0,1727113190,12985.005747269992,23.743513710003754,53456.51747448001 2024-09-23,17:39:52.000,267,10995933,14365,0,1727113191,12984.985538339992,23.792857619999268,53456.50350024 2024-09-23,17:39:53.000,267,10995880,14405,0,1727113192,12985.046165129992,23.842201530002058,53456.55241008 2024-09-23,17:39:54.000,267,10995945,14565,0,1727113193,12985.019219889997,23.72941544999776,53456.65022976 2024-09-23,17:39:55.000,267,10995949,14565,0,1727113194,12984.992274650001,23.687120670001605,53456.54542296001 2024-09-23,17:39:56.000,267,10996151,14365,0,1727113195,12985.019219889997,23.623678500000096,53456.59433280001 2024-09-23,17:39:57.000,267,10995837,14565,0,1727113196,12984.938384169996,23.694169800000964,53456.68516536001 2024-09-23,17:39:58.000,267,10996096,14725,0,1727113197,12984.978802029997,23.806955879997986,53456.67817824 2024-09-23,17:39:59.000,267,10995985,14925,0,1727113198,12985.066374059992,23.884496309998212,53456.65721688 2024-09-23,17:40:00.000,267,10996041,14325,0,1727113199,12984.978802029997,23.82105414000398,53456.73407520001 2024-09-23,17:40:01.000,267,10996081,14445,0,1727113200,12985.127000849992,23.919741960002284,53456.97163728001 2024-09-23,17:40:02.000,267,10995913,14485,0,1727113201,12985.032692510002,23.976135000004433,53457.02054712001 2024-09-23,17:40:03.000,267,10995951,14605,0,1727113202,12985.113528230002,23.99023326000315,53456.93670168 2024-09-23,17:40:04.000,267,10995992,14325,0,1727113203,12985.005747269992,23.82810327000334,53457.006572880004 2024-09-23,17:40:05.000,267,10996146,14405,0,1727113204,12984.972065720001,23.976135000004433,53457.06246984 2024-09-23,17:40:06.000,267,10996093,14405,0,1727113205,12985.032692510002,23.891545440004847,53457.25112208 2024-09-23,17:40:07.000,267,10995898,14605,0,1727113206,12985.127000849992,23.842201530002058,53457.293044800004 2024-09-23,17:40:08.000,267,10995964,14525,0,1727113207,12985.046165129992,23.81400501000462,53457.314006160006 2024-09-23,17:40:09.000,267,10995911,14285,0,1727113208,12985.039428819997,23.750562840003113,53457.39086448 2024-09-23,17:40:10.000,267,10996108,14485,0,1727113209,12985.100055609997,23.94793847999972,53457.52361976001 2024-09-23,17:40:11.000,267,10996074,14285,0,1727113210,12985.254990740003,23.912692830002925,53457.55156824001 2024-09-23,17:40:12.000,267,10996222,14325,0,1727113211,12985.268463359993,23.898594570004207,53457.44676144 2024-09-23,17:40:13.000,267,10996174,14485,0,1727113212,12985.140473469997,23.969085869997798,53457.649387920006 2024-09-23,17:40:14.000,267,10995753,14485,0,1727113213,12985.221309189998,24.018429780000588,53457.76816896001 2024-09-23,17:40:15.000,267,10995998,14485,0,1727113214,12985.308881219993,23.94088935000036,53457.82406592 2024-09-23,17:40:16.000,267,10995968,14405,0,1727113215,12985.187627639993,23.95498760999908,53457.94284696 2024-09-23,17:40:17.000,267,10995779,14365,0,1727113216,12985.457080039989,24.16646151000168,53457.94284696 2024-09-23,17:40:18.000,267,10995785,14565,0,1727113217,12985.342562769998,23.919741960002284,53458.152460560006 2024-09-23,17:40:19.000,267,10995908,14405,0,1727113218,12985.457080039989,23.969085869997798,53457.9218856 2024-09-23,17:40:20.000,267,10996025,14325,0,1727113219,12985.497497899989,23.912692830002925,53458.22233176001 2024-09-23,17:40:21.000,267,10996193,14565,0,1727113220,12985.62548779,24.138264990004245,53458.25726736 2024-09-23,17:40:22.000,267,10995776,14605,0,1727113221,12985.53791575999,23.94793847999972,53458.236306 2024-09-23,17:40:23.000,267,10996165,14485,0,1727113222,12985.531179449994,24.19465802999912,53458.25726736 2024-09-23,17:40:24.000,267,10995913,14245,0,1727113223,12985.524443139999,24.159412380002323,53458.36207416001 2024-09-23,17:40:25.000,267,10996028,14325,0,1727113224,12985.423398489998,24.17351064000104,53458.56470064 2024-09-23,17:40:26.000,267,10995793,14405,0,1727113225,12985.692850889995,24.16646151000168,53458.8302112 2024-09-23,17:40:27.000,267,10996012,14485,0,1727113226,12985.74674137,24.300394980004057,53458.64854608001 2024-09-23,17:40:28.000,267,10995852,14445,0,1727113227,12985.733268749995,24.272198459999345,53458.655533200006 2024-09-23,17:40:29.000,267,10995650,14565,0,1727113228,12985.92862174,24.448426709997875,53458.84418544001 2024-09-23,17:40:30.000,267,10996311,14725,0,1727113229,12986.150919970001,24.279247589998704,53459.11668312 2024-09-23,17:40:31.000,267,10996204,14485,0,1727113230,12986.04987532,24.37088627999765,53459.15161872001 2024-09-23,17:40:32.000,267,10996081,14405,0,1727113231,12985.975775909996,24.58940930999961,53459.27738688001 2024-09-23,17:40:33.000,267,10995854,14125,0,1727113232,12985.90841281,24.716293650002626,53459.33328384 2024-09-23,17:40:34.000,267,10996118,14525,0,1727113233,12985.94883067,24.80793234000157,53459.493987600006 2024-09-23,17:40:35.000,267,10995932,14485,0,1727113234,12986.02966639,24.617605830004322,53459.521936080004 2024-09-23,17:40:36.000,267,10996103,14485,0,1727113235,12985.854522329995,24.483672360001947,53459.58482016001 2024-09-23,17:40:37.000,267,10995721,14365,0,1727113236,12985.88820388,24.533016270004737,53459.808408000004 2024-09-23,17:40:38.000,267,10996173,14245,0,1727113237,12985.92862174,24.46252497000387,53459.94116328 2024-09-23,17:40:39.000,267,10996063,14405,0,1727113238,12986.002721149991,24.568261920001532,53459.83635648 2024-09-23,17:40:40.000,267,10996084,14165,0,1727113239,12985.935358049996,24.63170409000304,53460.06693144001 2024-09-23,17:40:41.000,267,10995675,14405,0,1727113240,12985.98251221999,24.46252497000387,53459.80142088001 2024-09-23,17:40:42.000,267,10995988,14365,0,1727113241,12985.935358049996,24.744490170000063,53459.927189040005 2024-09-23,17:40:43.000,267,10995936,14365,0,1727113242,12985.84778602,24.554163660002814,53460.11584128001 2024-09-23,17:40:44.000,267,10995929,14365,0,1727113243,12985.94883067,24.836128859999008,53460.22064808 2024-09-23,17:40:45.000,267,10996148,14365,0,1727113244,12985.975775909996,24.779735820004134,53460.10885416 2024-09-23,17:40:46.000,267,10996225,14325,0,1727113245,12985.80063184999,24.64580235000176,53460.08090568 2024-09-23,17:40:47.000,267,10996133,14445,0,1727113246,12985.82084077999,24.99825884999882,53460.45821016 2024-09-23,17:40:48.000,267,10995998,14445,0,1727113247,12985.74674137,24.63170409000304,53460.32545488001 2024-09-23,17:40:49.000,267,10995814,14205,0,1727113248,12985.7669503,24.87137451000308,53460.528081360004 2024-09-23,17:40:50.000,267,10996288,14525,0,1727113249,12985.692850889995,24.448426709997875,53460.44423592 2024-09-23,17:40:51.000,267,10996096,14405,0,1727113250,12985.65916933999,24.603507569998328,53460.66083664001 2024-09-23,17:40:52.000,267,10995980,14045,0,1727113251,12985.62548779,24.561212790002173,53460.60493968 2024-09-23,17:40:53.000,267,10995780,14645,0,1727113252,12985.74674137,24.518918009998742,53460.58397832 2024-09-23,17:40:54.000,267,10995853,14365,0,1727113253,12985.80063184999,24.610556699997687,53460.835514640006 2024-09-23,17:40:55.000,267,10996099,14205,0,1727113254,12985.88146756999,24.554163660002814,53460.55602984 2024-09-23,17:40:56.000,267,10995962,14565,0,1727113255,12986.043139009991,24.716293650002626,53460.814553280004 2024-09-23,17:40:57.000,267,10996135,14285,0,1727113256,12986.137447349996,24.6387532200024,53460.87045024 2024-09-23,17:40:58.000,267,10995901,14245,0,1727113257,12986.184601519992,24.730391910001345,53460.91936008 2024-09-23,17:40:59.000,267,10996155,14765,0,1727113258,12986.123974729991,24.82203060000029,53460.98923128 2024-09-23,17:41:00.000,267,10995842,14565,0,1727113259,12986.076820559996,24.723342780001985,53460.884424480006 2024-09-23,17:41:01.000,267,10995990,14365,0,1727113260,12986.171128900001,24.80793234000157,53461.003205520006 2024-09-23,17:41:02.000,267,10996085,14205,0,1727113261,12986.218283069997,24.81498147000093,53461.149935040004 2024-09-23,17:41:03.000,267,10995947,14805,0,1727113262,12986.346272959992,24.899571030000516,53461.07307672001 2024-09-23,17:41:04.000,267,10996053,14445,0,1727113263,12986.433844990002,24.843177989998367,53461.12198656001 2024-09-23,17:41:05.000,267,10996009,14565,0,1727113264,12986.413636060002,24.970062330001383,53461.19185776001 2024-09-23,17:41:06.000,267,10995976,14645,0,1727113265,12986.460790229998,24.906620159999875,53461.40845848001 2024-09-23,17:41:07.000,267,10995793,14445,0,1727113266,12986.501208089998,24.948914940003306,53461.35256152 2024-09-23,17:41:08.000,267,10996213,14565,0,1727113267,12986.575307499988,24.86432538000372,53461.33160016001 2024-09-23,17:41:09.000,267,10996116,14645,0,1727113268,12986.662879529998,24.934816680004587,53461.506278160006 2024-09-23,17:41:10.000,267,10996005,14405,0,1727113269,12986.575307499988,24.850227119997726,53461.35954864001 2024-09-23,17:41:11.000,267,10995997,14565,0,1727113270,12986.561834879998,24.80793234000157,53461.506278160006 2024-09-23,17:41:12.000,267,10995922,14565,0,1727113271,12986.548362259993,24.716293650002626,53461.46435544 2024-09-23,17:41:13.000,267,10995864,14365,0,1727113272,12986.555098569988,24.547114530003455,53461.604097840005 2024-09-23,17:41:14.000,267,10996111,14405,0,1727113273,12986.588780119993,24.62465496000368,53461.63204632 2024-09-23,17:41:15.000,267,10995868,14485,0,1727113274,12986.548362259993,24.62465496000368,53461.506278160006 2024-09-23,17:41:16.000,267,10995871,14445,0,1727113275,12986.454053920002,24.716293650002626,53461.57614936001 2024-09-23,17:41:17.000,267,10995711,14365,0,1727113276,12986.440581299998,24.533016270004737,53461.63204632 2024-09-23,17:41:18.000,267,10995913,14405,0,1727113277,12986.292382480002,24.617605830004322,53461.555188000006 2024-09-23,17:41:19.000,267,10995984,14365,0,1727113278,12986.204810449992,24.723342780001985,53461.63204632 2024-09-23,17:41:20.000,267,10995834,14685,0,1727113279,12985.874731259995,24.702195390003908,53461.653007680005 2024-09-23,17:41:21.000,267,10995983,14565,0,1727113280,12985.86125863999,24.716293650002626,53461.653007680005 2024-09-23,17:41:22.000,267,10995877,14605,0,1727113281,12985.834313399995,24.977111460000742,53461.69493040001 2024-09-23,17:41:23.000,267,10995977,14245,0,1727113282,12985.814104469995,24.941865810003947,53461.555188000006 2024-09-23,17:41:24.000,267,10996294,14245,0,1727113283,12986.00945746,24.793834080002853,53461.69493040001 2024-09-23,17:41:25.000,267,10995552,14445,0,1727113284,12986.144183659992,25.153339709999273,53461.58313648 2024-09-23,17:41:26.000,267,10995883,14325,0,1727113285,12986.150919970001,24.948914940003306,53461.92550536 2024-09-23,17:41:27.000,267,10995705,14405,0,1727113286,12986.393427130002,24.9841605900001,53461.75781448 2024-09-23,17:41:28.000,267,10995974,14725,0,1727113287,12986.225019379992,25.132192320001195,53461.77877584 2024-09-23,17:41:29.000,267,10995940,14165,0,1727113288,12986.393427130002,25.132192320001195,53461.7997372 2024-09-23,17:41:30.000,267,10995941,14365,0,1727113289,12986.332800340002,25.10399580000376,53461.841659920006 2024-09-23,17:41:31.000,267,10995937,14245,0,1727113290,12986.339536649997,24.970062330001383,53461.80672432 2024-09-23,17:41:32.000,267,10995962,14245,0,1727113291,12986.285646169992,24.87842364000244,53461.890569760006 2024-09-23,17:41:33.000,267,10995948,14485,0,1727113292,12986.400163439997,24.87137451000308,53461.81371144001 2024-09-23,17:41:34.000,267,10995985,14165,0,1727113293,12986.299118789997,24.85727625000436,53461.84864704 2024-09-23,17:41:35.000,267,10995966,14285,0,1727113294,12986.400163439997,24.920718419998593,53461.80672432 2024-09-23,17:41:36.000,267,10995885,14365,0,1727113295,12986.312591410002,24.970062330001383,53461.76480160001 2024-09-23,17:41:37.000,267,10995915,14125,0,1727113296,12986.285646169992,24.970062330001383,53461.79275008001 2024-09-23,17:41:38.000,267,10995904,14125,0,1727113297,12986.379954509997,25.00530797999818,53461.79275008001 2024-09-23,17:41:39.000,267,10995922,14525,0,1727113298,12986.406899749993,25.061701020000328,53461.7997372 2024-09-23,17:41:40.000,267,10995857,14405,0,1727113299,12986.561834879998,25.118094060002477,53461.77877584 2024-09-23,17:41:41.000,267,10995987,14445,0,1727113300,12986.454053920002,25.174487100004626,53461.85563416 2024-09-23,17:41:42.000,267,10996001,14205,0,1727113301,12986.400163439997,25.385960999999952,53461.7997372 2024-09-23,17:41:43.000,267,10996052,14365,0,1727113302,12986.447317609993,25.44940317000146,53461.82768568 2024-09-23,17:41:44.000,267,10995867,14165,0,1727113303,12986.420372369997,25.63972967999871,53461.701917520004 2024-09-23,17:41:45.000,267,10995861,14405,0,1727113304,12986.373218200002,25.752515760003007,53461.79275008001 2024-09-23,17:41:46.000,267,10995900,14325,0,1727113305,12986.373218200002,25.879400099998747,53461.70890464 2024-09-23,17:41:47.000,267,10995853,14325,0,1727113306,12986.346272959992,25.823007060003874,53461.68794328 2024-09-23,17:41:48.000,267,10996127,14325,0,1727113307,12986.393427130002,25.886449229998107,53461.68095616 2024-09-23,17:41:49.000,267,10995798,14085,0,1727113308,12986.454053920002,25.956940529998974,53461.64602056001 2024-09-23,17:41:50.000,267,10995957,14245,0,1727113309,12986.487735469993,26.112021389999427,53461.6599948 2024-09-23,17:41:51.000,267,10995992,14205,0,1727113310,12986.561834879998,26.04857921999792,53461.729866 2024-09-23,17:41:52.000,267,10995977,14445,0,1727113311,12986.622461669998,26.02743182999984,53461.68095616 2024-09-23,17:41:53.000,267,10995883,14405,0,1727113312,12986.561834879998,26.069726610003272,53461.61807208 2024-09-23,17:41:54.000,267,10996054,14405,0,1727113313,12986.615725359989,26.104972260000068,53461.729866 2024-09-23,17:41:55.000,267,10995910,14205,0,1727113314,12986.568571189993,25.978087920004327,53461.56217512 2024-09-23,17:41:56.000,267,10995784,14365,0,1727113315,12986.555098569988,25.963989659998333,53461.61108496 2024-09-23,17:41:57.000,267,10995983,14325,0,1727113316,12986.811078349994,26.154316170002858,53461.63903344 2024-09-23,17:41:58.000,267,10995852,14365,0,1727113317,12986.784133109999,26.126119649998145,53461.653007680005 2024-09-23,17:41:59.000,267,10995872,14325,0,1727113318,12986.83802358999,26.02743182999984,53461.49230392 2024-09-23,17:42:00.000,267,10996038,14485,0,1727113319,12986.972749789995,26.0344809599992,53461.56217512 2024-09-23,17:42:01.000,267,10995811,14565,0,1727113320,12986.87844144999,26.112021389999427,53461.58313648 2024-09-23,17:42:02.000,267,10995919,13885,0,1727113321,12986.95927716999,25.985137050003686,53461.49230392 2024-09-23,17:42:03.000,267,10995998,14525,0,1727113322,12986.891914069995,26.013333570001123,53461.49929104001 2024-09-23,17:42:04.000,267,10995891,14365,0,1727113323,12986.86496883,25.87235096999939,53461.47832968001 2024-09-23,17:42:05.000,267,10995880,14565,0,1727113324,12986.92559562,25.787761409999803,53461.49929104001 2024-09-23,17:42:06.000,267,10995872,14325,0,1727113325,12986.93906823999,25.660877070004062,53461.46435544 2024-09-23,17:42:07.000,267,10995929,14405,0,1727113326,12986.86496883,25.548090989999764,53461.40147136 2024-09-23,17:42:08.000,267,10995850,14045,0,1727113327,12986.763924179999,25.484648819998256,53461.42243272 2024-09-23,17:42:09.000,267,10996070,14285,0,1727113328,12986.710033699994,25.6890735900015,53461.18487064 2024-09-23,17:42:10.000,267,10995883,14565,0,1727113329,12986.595516429988,25.519894470002328,53461.2757032 2024-09-23,17:42:11.000,267,10995945,14245,0,1727113330,12986.480999159998,25.533992730001046,53461.3455744 2024-09-23,17:42:12.000,267,10995884,14245,0,1727113331,12986.528153329993,25.526943600001687,53461.205832 2024-09-23,17:42:13.000,267,10995991,14285,0,1727113332,12986.568571189993,25.421206650004024,53461.15692216 2024-09-23,17:42:14.000,267,10996005,14085,0,1727113333,12986.635934289989,25.63972967999871,53461.170896400006 2024-09-23,17:42:15.000,267,10995989,14285,0,1727113334,12986.588780119993,25.49169795000489,53461.08705096 2024-09-23,17:42:16.000,267,10995974,14325,0,1727113335,12986.400163439997,25.50579621000361,53461.003205520006 2024-09-23,17:42:17.000,267,10995962,14445,0,1727113336,12986.272173550002,25.477599689998897,53460.94730856 2024-09-23,17:42:18.000,267,10995966,14605,0,1727113337,12986.245228309992,25.39301012999931,53460.89839872 2024-09-23,17:42:19.000,267,10995783,14285,0,1727113338,12986.150919970001,25.414157520004665,53460.87743736001 2024-09-23,17:42:20.000,267,10995937,14445,0,1727113339,12986.103765799991,25.49169795000489,53460.68878512001 2024-09-23,17:42:21.000,267,10995813,14085,0,1727113340,12986.00945746,25.44940317000146,53460.667823760006 2024-09-23,17:42:22.000,267,10995971,14205,0,1727113341,12985.975775909996,25.40005925999867,53460.63288816 2024-09-23,17:42:23.000,267,10995938,14205,0,1727113342,12985.84104970999,25.357764480002515,53460.56301696 2024-09-23,17:42:24.000,267,10995917,14325,0,1727113343,12985.78042291999,25.202683620002063,53460.49314576001 2024-09-23,17:42:25.000,267,10995946,14285,0,1727113344,12985.82757709,25.139241450000554,53460.44423592 2024-09-23,17:42:26.000,267,10995918,14365,0,1727113345,12985.70632351,25.132192320001195,53460.32545488001 2024-09-23,17:42:27.000,267,10995841,14325,0,1727113346,12985.68611458,25.068750149999687,53460.262570800005 2024-09-23,17:42:28.000,267,10995949,14325,0,1727113347,12985.62548779,24.87137451000308,53460.192699600004 2024-09-23,17:42:29.000,267,10995947,14405,0,1727113348,12985.612015169994,24.836128859999008,53460.143789760004 2024-09-23,17:42:30.000,267,10995937,14365,0,1727113349,12985.612015169994,24.681047999998555,53460.05994432 2024-09-23,17:42:31.000,267,10995842,14085,0,1727113350,12985.463816349999,24.554163660002814,53459.93417616 2024-09-23,17:42:32.000,267,10995884,14125,0,1727113351,12985.457080039989,24.40613193000172,53459.94116328 2024-09-23,17:42:33.000,267,10995937,14125,0,1727113352,12985.477288969989,24.19465802999912,53459.96212464 2024-09-23,17:42:34.000,267,10995862,14245,0,1727113353,12985.423398489998,24.138264990004245,53459.80142088001 2024-09-23,17:42:35.000,267,10995857,14205,0,1727113354,12985.356035389988,24.081871950002096,53459.69661408 2024-09-23,17:42:36.000,267,10996028,14285,0,1727113355,12985.342562769998,24.039577169998665,53459.7385368 2024-09-23,17:42:37.000,267,10995908,14325,0,1727113356,12985.362771699998,23.96203673999844,53459.661678480006 2024-09-23,17:42:38.000,267,10996026,14285,0,1727113357,12985.214572880002,23.99023326000315,53459.63373000001 2024-09-23,17:42:39.000,267,10995960,14325,0,1727113358,12985.106791919992,23.863348920000135,53459.61276864001 2024-09-23,17:42:40.000,267,10996037,14285,0,1727113359,12984.992274650001,23.77171023000119,53459.57084592 2024-09-23,17:42:41.000,267,10995920,14405,0,1727113360,12984.985538339992,23.806955879997986,53459.521936080004 2024-09-23,17:42:42.000,267,10995991,14205,0,1727113361,12984.837339519996,23.673022410002886,53459.44507776001 2024-09-23,17:42:43.000,267,10995900,14125,0,1727113362,12984.675668079995,23.630727629999456,53459.3891808 2024-09-23,17:42:44.000,267,10995941,14325,0,1727113363,12984.433160919994,23.59548198000266,53459.23546416 2024-09-23,17:42:45.000,267,10995922,14205,0,1727113364,12984.325379959999,23.5884328500033,53459.256425520005 2024-09-23,17:42:46.000,267,10996010,14245,0,1727113365,12984.069400179993,23.701218930000323,53459.23546416 2024-09-23,17:42:47.000,267,10995736,14365,0,1727113366,12983.961619219997,23.701218930000323,53459.34725808001 2024-09-23,17:42:48.000,267,10996038,14405,0,1727113367,12983.752793610001,23.743513710003754,53459.23546416 2024-09-23,17:42:49.000,267,10995953,14205,0,1727113368,12983.746057299992,23.694169800000964,53459.16559296 2024-09-23,17:42:50.000,267,10995931,14285,0,1727113369,12983.57091324,23.77171023000119,53459.04681192 2024-09-23,17:42:51.000,267,10995878,14245,0,1727113370,12983.517022759996,23.863348920000135,53458.99790208 2024-09-23,17:42:52.000,267,10995910,14285,0,1727113371,12983.48334120999,23.8351524000027,53458.99790208 2024-09-23,17:42:53.000,267,10995765,14285,0,1727113372,12983.38229655999,23.799906749998627,53459.018863440004 2024-09-23,17:42:54.000,267,10996365,14525,0,1727113373,12983.314933459995,23.898594570004207,53459.13065736001 2024-09-23,17:42:55.000,267,10996029,14125,0,1727113374,12983.53049538,23.919741960002284,53458.96296648001 2024-09-23,17:42:56.000,267,10995934,14365,0,1727113375,12983.557440619996,23.933840220001002,53458.89309528001 2024-09-23,17:42:57.000,267,10995768,14365,0,1727113376,12983.57091324,23.849250660001417,53458.88610816 2024-09-23,17:42:58.000,267,10995725,14445,0,1727113377,12983.355351319995,23.898594570004207,53458.94899224 2024-09-23,17:42:59.000,267,10996026,14525,0,1727113378,12983.335142389995,23.94088935000036,53458.73937864 2024-09-23,17:43:00.000,267,10995935,14565,0,1727113379,12983.355351319995,24.046626299998024,53458.969953600004 2024-09-23,17:43:01.000,267,10995833,14285,0,1727113380,12983.30819715,24.16646151000168,53459.0048892 2024-09-23,17:43:02.000,267,10996050,14605,0,1727113381,12983.26777929,24.145314120003604,53458.935018 2024-09-23,17:43:03.000,267,10995909,14565,0,1727113382,12983.335142389995,24.19465802999912,53459.01187632001 2024-09-23,17:43:04.000,267,10995951,14165,0,1727113383,12983.335142389995,24.138264990004245,53458.94200512001 2024-09-23,17:43:05.000,267,10995902,14485,0,1727113384,12983.22062511999,24.17351064000104,53458.92803088 2024-09-23,17:43:06.000,267,10996000,14525,0,1727113385,12983.193679879994,24.088921080001455,53458.96296648001 2024-09-23,17:43:07.000,267,10995873,14525,0,1727113386,12983.13978939999,24.088921080001455,53459.03283768001 2024-09-23,17:43:08.000,267,10995808,14485,0,1727113387,12983.213888809994,24.307444110003416,53459.24245128 2024-09-23,17:43:09.000,267,10995864,14405,0,1727113388,12983.335142389995,24.117117599998892,53459.11668312 2024-09-23,17:43:10.000,267,10995902,14285,0,1727113389,12983.314933459995,24.103019340000174,53459.10270888 2024-09-23,17:43:11.000,267,10995907,14285,0,1727113390,12983.34861501,24.05367543000466,53459.15161872001 2024-09-23,17:43:12.000,267,10995770,14485,0,1727113391,12983.15999832999,23.863348920000135,53459.17956720001 2024-09-23,17:43:13.000,267,10995953,14525,0,1727113392,12983.20041618999,23.806955879997986,53459.2145028 2024-09-23,17:43:14.000,267,10995884,14405,0,1727113393,12983.072426299994,23.78580848999991,53459.17956720001 2024-09-23,17:43:15.000,267,10995938,14485,0,1727113394,12982.991590579993,23.806955879997986,53459.22847704001 2024-09-23,17:43:16.000,267,10995854,14445,0,1727113395,12983.052217369994,23.77171023000119,53459.27738688001 2024-09-23,17:43:17.000,267,10995863,14565,0,1727113396,12983.011799509994,23.898594570004207,53459.34725808001 2024-09-23,17:43:18.000,267,10996126,14285,0,1727113397,12982.863600689998,24.00433152000187,53459.39616792001 2024-09-23,17:43:19.000,267,10995831,14605,0,1727113398,12983.045481059999,24.032528039999306,53459.45206488 2024-09-23,17:43:20.000,267,10995937,14325,0,1727113399,12983.146525709999,23.870398049999494,53459.39616792001 2024-09-23,17:43:21.000,267,10996107,14525,0,1727113400,12983.052217369994,23.82810327000334,53459.36821944001 2024-09-23,17:43:22.000,267,10995819,14325,0,1727113401,12983.26777929,23.849250660001417,53459.61975576 2024-09-23,17:43:23.000,267,10996129,14325,0,1727113402,12983.126316779999,23.891545440004847,53459.53591032001 2024-09-23,17:43:24.000,267,10996003,14565,0,1727113403,12983.065689989999,23.757611970002472,53459.60578152 2024-09-23,17:43:25.000,267,10995768,14405,0,1727113404,12982.937700099988,23.933840220001002,53459.63373000001 2024-09-23,17:43:26.000,267,10995993,14565,0,1727113405,12982.930963789993,23.736464580004395,53459.60578152 2024-09-23,17:43:27.000,267,10995941,14525,0,1727113406,12982.695192940002,23.82810327000334,53459.857317840004 2024-09-23,17:43:28.000,267,10996235,14565,0,1727113407,12982.668247699992,23.623678500000096,53459.81539512 2024-09-23,17:43:29.000,267,10995586,14405,0,1727113408,12982.600884599997,23.694169800000964,53459.76648528 2024-09-23,17:43:30.000,267,10995941,14325,0,1727113409,12982.654775080002,23.8351524000027,53459.89225344 2024-09-23,17:43:31.000,267,10995841,14485,0,1727113410,12982.648038769992,23.82810327000334,53460.045970080006 2024-09-23,17:43:32.000,267,10996094,14365,0,1727113411,12982.607620909992,23.517941550002433,53459.90622768 2024-09-23,17:43:33.000,267,10995985,14365,0,1727113412,12982.466158399991,23.644825889998174,53460.025008720004 2024-09-23,17:43:34.000,267,10995879,14405,0,1727113413,12982.405531609991,23.48974502999772,53459.94815040001 2024-09-23,17:43:35.000,267,10996073,14325,0,1727113414,12982.398795299996,23.41925373000413,53459.976098880004 2024-09-23,17:43:36.000,267,10995866,14245,0,1727113415,12982.297750649996,23.341713300003903,53459.94815040001 2024-09-23,17:43:37.000,267,10995833,14645,0,1727113416,12982.14281551999,23.391057209999417,53460.045970080006 2024-09-23,17:43:38.000,267,10996026,14205,0,1727113417,12981.96093514999,23.461548510000284,53460.12981552 2024-09-23,17:43:39.000,267,10995798,14565,0,1727113418,12981.792527399994,23.503843290003715,53460.045970080006 2024-09-23,17:43:40.000,267,10995916,14525,0,1727113419,12981.684746439998,23.5884328500033,53460.19968672 2024-09-23,17:43:41.000,267,10995904,14405,0,1727113420,12981.637592270003,23.65187502000481,53460.23462232001 2024-09-23,17:43:42.000,267,10995902,14405,0,1727113421,12981.637592270003,23.750562840003113,53460.22064808 2024-09-23,17:43:43.000,267,10996040,14405,0,1727113422,12981.624119649998,23.658924150004168,53460.213660960006 2024-09-23,17:43:44.000,267,10995832,14205,0,1727113423,12981.610647029993,23.757611970002472,53460.35340336001 2024-09-23,17:43:45.000,267,10996037,14445,0,1727113424,12981.563492859997,23.680071540002245,53460.35340336001 2024-09-23,17:43:46.000,267,10995932,14325,0,1727113425,12981.509602379992,23.750562840003113,53460.40930032 2024-09-23,17:43:47.000,267,10996075,14125,0,1727113426,12981.401821419997,23.701218930000323,53460.53506848 2024-09-23,17:43:48.000,267,10996022,14365,0,1727113427,12981.287304149992,23.65187502000481,53460.48615864 2024-09-23,17:43:49.000,267,10996024,14085,0,1727113428,12981.213204740001,23.673022410002886,53460.48615864 2024-09-23,17:43:50.000,267,10995948,14485,0,1727113429,12980.99090651,23.708268059999682,53460.549042720006 2024-09-23,17:43:51.000,267,10996007,14565,0,1727113430,12981.00437912999,23.616629370000737,53460.55602984 2024-09-23,17:43:52.000,267,10995898,14365,0,1727113431,12980.91007079,23.71531718999904,53460.5769912 2024-09-23,17:43:53.000,267,10996066,14565,0,1727113432,12980.86965293,23.743513710003754,53460.68878512001 2024-09-23,17:43:54.000,267,10996048,14565,0,1727113433,12980.82249875999,23.863348920000135,53460.63987528001 2024-09-23,17:43:55.000,267,10995800,14245,0,1727113434,12980.674299939994,23.94088935000036,53460.646862400004 2024-09-23,17:43:56.000,267,10996122,14125,0,1727113435,12980.647354699999,23.99023326000315,53460.70974648001 2024-09-23,17:43:57.000,267,10995871,14445,0,1727113436,12980.640618389989,24.088921080001455,53460.70275936 2024-09-23,17:43:58.000,267,10995965,14405,0,1727113437,12980.627145769999,24.138264990004245,53460.84948888 2024-09-23,17:43:59.000,267,10995927,14085,0,1727113438,12980.566518979998,24.159412380002323,53460.863463120004 2024-09-23,17:44:00.000,267,10995889,14565,0,1727113439,12980.526101119998,24.272198459999345,53460.73070784 2024-09-23,17:44:01.000,267,10995852,14325,0,1727113440,12980.559782669989,24.427279319999798,53460.84948888 2024-09-23,17:44:02.000,267,10995940,14645,0,1727113441,12980.492419569993,24.46252497000387,53460.933334320005 2024-09-23,17:44:03.000,267,10995862,14525,0,1727113442,12980.324011819997,24.561212790002173,53460.94730856 2024-09-23,17:44:04.000,267,10996030,14365,0,1727113443,12980.243176099997,24.681047999998555,53461.01717976 2024-09-23,17:44:05.000,267,10995958,14365,0,1727113444,12980.169076689992,24.64580235000176,53461.09403808001 2024-09-23,17:44:06.000,267,10995938,14285,0,1727113445,12980.054559420001,24.800883210002212,53461.08705096 2024-09-23,17:44:07.000,267,10996027,14245,0,1727113446,12980.034350490001,24.80793234000157,53461.14294792001 2024-09-23,17:44:08.000,267,10996023,14565,0,1727113447,12980.034350490001,24.955964070002665,53461.09403808001 2024-09-23,17:44:09.000,267,10996001,14205,0,1727113448,12979.919833219996,25.061701020000328,53461.09403808001 2024-09-23,17:44:10.000,267,10996012,14365,0,1727113449,12979.85247012,24.99825884999882,53461.18487064 2024-09-23,17:44:11.000,267,10996040,14285,0,1727113450,12979.75142547,25.012357110004814,53461.11499944 2024-09-23,17:44:12.000,267,10995948,14325,0,1727113451,12979.72448022999,25.05465189000097,53461.15692216 2024-09-23,17:44:13.000,267,10996024,14325,0,1727113452,12979.75142547,24.9841605900001,53461.17788352 2024-09-23,17:44:14.000,267,10995982,14205,0,1727113453,12979.68406236999,25.20973275000142,53461.24775472 2024-09-23,17:44:15.000,267,10995989,14285,0,1727113454,12979.488709379999,25.287273180001648,53461.3455744 2024-09-23,17:44:16.000,267,10995928,14365,0,1727113455,12979.455027829994,25.350715350003156,53461.338587280006 2024-09-23,17:44:17.000,267,10996055,14525,0,1727113456,12979.401137349989,25.40005925999867,53461.30365168 2024-09-23,17:44:18.000,267,10995912,13965,0,1727113457,12979.320301629989,25.51284534000297,53461.35256152 2024-09-23,17:44:19.000,267,10995901,14405,0,1727113458,12979.333774249993,25.590385770003195,53461.40845848001 2024-09-23,17:44:20.000,267,10995928,14365,0,1727113459,12979.266411149998,25.717270109998935,53461.366535760004 2024-09-23,17:44:21.000,267,10995801,14445,0,1727113460,12979.401137349989,25.90759662000346,53461.42243272 2024-09-23,17:44:22.000,267,10995968,14125,0,1727113461,12979.448291519999,26.0344809599992,53461.49929104001 2024-09-23,17:44:23.000,267,10995762,14405,0,1727113462,12979.401137349989,26.04153008999856,53461.54121376 2024-09-23,17:44:24.000,267,10995927,14285,0,1727113463,12979.367455799998,26.30234790000395,53461.61108496 2024-09-23,17:44:25.000,267,10996032,14525,0,1727113464,12979.327037939998,26.31644616000267,53461.69493040001 2024-09-23,17:44:26.000,267,10995542,14365,0,1727113465,12979.46176413999,26.330544420001388,53461.604097840005 2024-09-23,17:44:27.000,267,10996159,14685,0,1727113466,12979.515654619994,26.577263970000786,53461.5901236 2024-09-23,17:44:28.000,267,10996024,14405,0,1727113467,12979.266411149998,26.570214840001427,53461.939479600005 2024-09-23,17:44:29.000,267,10995914,14565,0,1727113468,12979.340510559989,26.471527020003123,53461.88358264001 2024-09-23,17:44:30.000,267,10995685,14445,0,1727113469,12979.273147459993,26.520870929998637,53461.76480160001 2024-09-23,17:44:31.000,267,10996028,14525,0,1727113470,12979.353983179994,26.746443089999957,53461.771788720005 2024-09-23,17:44:32.000,267,10995930,14725,0,1727113471,12979.414609969994,26.795787000002747,53461.904544 2024-09-23,17:44:33.000,267,10996052,14485,0,1727113472,12979.333774249993,26.88742569000169,53461.988389440005 2024-09-23,17:44:34.000,267,10995980,14285,0,1727113473,12979.286620079998,27.07775219999894,53462.01633792 2024-09-23,17:44:35.000,267,10995798,14485,0,1727113474,12979.185575429998,27.218734800000675,53462.058260640006 2024-09-23,17:44:36.000,267,10995916,14365,0,1727113475,12979.192311739993,27.30332436000026,53462.17704168001 2024-09-23,17:44:37.000,267,10995785,14445,0,1727113476,12979.010431369992,27.34561914000369,53462.1840288 2024-09-23,17:44:38.000,267,10996039,14565,0,1727113477,12978.990222439992,27.70512477000011,53461.95345384 2024-09-23,17:44:39.000,267,10995780,14565,0,1727113478,12978.835287310001,27.627584339999885,53462.14909320001 2024-09-23,17:44:40.000,267,10995870,14565,0,1727113479,12978.794869450001,27.613486080001167,53462.10018336001 2024-09-23,17:44:41.000,267,10996005,14565,0,1727113480,12978.747715279991,27.634633469999244,53462.21896440001 2024-09-23,17:44:42.000,267,10995949,14245,0,1727113481,12978.66687955999,27.82495998000377,53462.24691288001 2024-09-23,17:44:43.000,267,10995920,14325,0,1727113482,12978.538889669995,27.803812589998415,53462.41460376001 2024-09-23,17:44:44.000,267,10995929,14525,0,1727113483,12978.62646169999,27.95184431999951,53462.40761664 2024-09-23,17:44:45.000,267,10995944,14565,0,1727113484,12978.700561109996,28.071679530003166,53462.33774544001 2024-09-23,17:44:46.000,267,10995793,14605,0,1727113485,12978.707297419991,28.050532139997813,53462.44953936 2024-09-23,17:44:47.000,267,10995917,14485,0,1727113486,12978.747715279991,28.11397430999932,53462.42159088 2024-09-23,17:44:48.000,267,10995962,14685,0,1727113487,12978.720770039996,28.078728660002525,53462.46351360001 2024-09-23,17:44:49.000,267,10995764,14285,0,1727113488,12978.720770039996,28.085777790001885,53462.53338480001 2024-09-23,17:44:50.000,267,10996040,14365,0,1727113489,12978.680352179996,28.106925179999962,53462.428578 2024-09-23,17:44:51.000,267,10996085,14445,0,1727113490,12978.62646169999,28.191514739999548,53462.47748784 2024-09-23,17:44:52.000,267,10995969,14485,0,1727113491,12978.54562597999,28.21971126000426,53462.66614008 2024-09-23,17:44:53.000,267,10995961,14525,0,1727113492,12978.559098599995,28.283153429998492,53462.69408856 2024-09-23,17:44:54.000,267,10996032,14605,0,1727113493,12978.45131764,28.466430810003658,53462.7429984 2024-09-23,17:44:55.000,267,10996130,14605,0,1727113494,12978.38395453999,28.480529070002376,53462.72203704001 2024-09-23,17:44:56.000,267,10995965,14405,0,1727113495,12978.235755719994,28.558069500002603,53462.65216584001 2024-09-23,17:44:57.000,267,10996184,14605,0,1727113496,12978.141447379989,28.663806450000266,53462.91767640001 2024-09-23,17:44:58.000,267,10995970,14645,0,1727113497,12977.986512249998,28.62856080000347,53462.826843840005 2024-09-23,17:44:59.000,267,10995995,14565,0,1727113498,12977.919149150002,28.692002969997702,53462.80588248 2024-09-23,17:45:00.000,267,10995746,14525,0,1727113499,12977.811368189992,28.670855579999625,53462.826843840005 2024-09-23,17:45:01.000,267,10996096,14725,0,1727113500,12977.797895570002,28.713150360003056,53462.708062800004 2024-09-23,17:45:02.000,267,10995964,14365,0,1727113501,12977.871994979992,28.76249426999857,53462.79190824 2024-09-23,17:45:03.000,267,10996034,14525,0,1727113502,12977.750741399992,28.79773992000264,53462.74998552001 2024-09-23,17:45:04.000,267,10995903,14485,0,1727113503,12977.744005089997,28.903476870000304,53462.78492112 2024-09-23,17:45:05.000,267,10995962,14405,0,1727113504,12977.764214019997,28.76954339999793,53462.78492112 2024-09-23,17:45:06.000,267,10996061,14685,0,1727113505,12977.770950329992,28.875280350002868,53462.81985672001 2024-09-23,17:45:07.000,267,10996065,14205,0,1727113506,12977.750741399992,28.889378610001586,53462.86177944 2024-09-23,17:45:08.000,267,10996123,14565,0,1727113507,12977.703587229997,28.783641660003923,53462.93863776001 2024-09-23,17:45:09.000,267,10996059,14205,0,1727113508,12977.656433060001,28.76954339999793,53462.896715040006 2024-09-23,17:45:10.000,267,10995952,14645,0,1727113509,12977.528443169991,28.875280350002868,53462.86177944 2024-09-23,17:45:11.000,267,10995795,14365,0,1727113510,12977.55538841,29.009213819997967,53463.02947032 2024-09-23,17:45:12.000,267,10995990,14445,0,1727113511,12977.562124719996,29.02331208000396,53462.93863776001 2024-09-23,17:45:13.000,267,10995712,14205,0,1727113512,12977.595806270001,29.065606860000116,53462.896715040006 2024-09-23,17:45:14.000,267,10995642,14725,0,1727113513,12977.622751509996,29.058557730000757,53462.88972792001 2024-09-23,17:45:15.000,267,10995767,14605,0,1727113514,12977.589069959991,29.058557730000757,53463.05741880001 2024-09-23,17:45:16.000,267,10995774,14605,0,1727113515,12977.589069959991,29.002164689998608,53462.92466352 2024-09-23,17:45:17.000,267,10995946,14525,0,1727113516,12977.46781637999,29.143147290000343,53462.97357336 2024-09-23,17:45:18.000,267,10995847,14725,0,1727113517,12977.582333649996,29.16429467999842,53463.00850896001 2024-09-23,17:45:19.000,267,10996029,14285,0,1727113518,12977.55538841,29.09380338000483,53462.92466352 2024-09-23,17:45:20.000,267,10995897,14645,0,1727113519,12977.629487819991,29.17134380999778,53462.98056048 2024-09-23,17:45:21.000,267,10996042,14565,0,1727113520,12977.589069959991,29.21363859000121,53463.07139304 2024-09-23,17:45:22.000,267,10995960,14365,0,1727113521,12977.528443169991,29.234785979999288,53462.96658624001 2024-09-23,17:45:23.000,267,10996040,14605,0,1727113522,12977.649696749992,29.509702050003398,53463.05741880001 2024-09-23,17:45:24.000,267,10995868,14685,0,1727113523,12977.582333649996,29.67888117000257,53463.043444560004 2024-09-23,17:45:25.000,267,10995908,14765,0,1727113524,12977.791159259992,29.833962030003022,53463.24607104 2024-09-23,17:45:26.000,267,10996104,14565,0,1727113525,12977.885467599997,29.89740420000453,53463.14825136 2024-09-23,17:45:27.000,267,10995902,14285,0,1727113526,12977.898940220002,30.059534190004342,53463.20414832001 2024-09-23,17:45:28.000,267,10995885,14405,0,1727113527,12977.925885459998,30.101828970000497,53463.13427712001 2024-09-23,17:45:29.000,267,10995990,14445,0,1727113528,12978.087556899998,30.151172880003287,53463.17619984001 2024-09-23,17:45:30.000,267,10996013,14605,0,1727113529,12978.195337859994,30.29920461000438,53463.07139304 2024-09-23,17:45:31.000,267,10996025,14525,0,1727113530,12978.175128929994,30.292155479997746,53463.25305816001 2024-09-23,17:45:32.000,267,10995963,14125,0,1727113531,12978.188601549999,30.461334600004193,53463.21812256 2024-09-23,17:45:33.000,267,10995847,14485,0,1727113532,12978.154919999994,30.679857629998878,53463.00152184 2024-09-23,17:45:34.000,267,10995909,14405,0,1727113533,12978.235755719994,30.686906759998237,53463.26004528 2024-09-23,17:45:35.000,267,10995773,14565,0,1727113534,12978.289646199999,30.743299800000386,53463.232096800006 2024-09-23,17:45:36.000,267,10996050,14285,0,1727113535,12978.45131764,30.764447189998464,53463.23908392 2024-09-23,17:45:37.000,267,10995880,14445,0,1727113536,12978.48499918999,30.757398059999105,53463.21812256 2024-09-23,17:45:38.000,267,10995669,14485,0,1727113537,12978.437845019995,30.630513720003364,53463.16921272 2024-09-23,17:45:39.000,267,10995855,14205,0,1727113538,12978.680352179996,30.863135010004044,53463.31594224 2024-09-23,17:45:40.000,267,10995961,14365,0,1727113539,12978.73424266,30.870184140003403,53463.31594224 2024-09-23,17:45:41.000,267,10995923,14605,0,1727113540,12978.73424266,30.93362631000491,53463.448697520005 2024-09-23,17:45:42.000,267,10995968,14485,0,1727113541,12978.781396829996,31.12395282000216,53463.46965888001 2024-09-23,17:45:43.000,267,10995837,14405,0,1727113542,12978.868968859992,31.13100195000152,53463.476646 2024-09-23,17:45:44.000,267,10996010,14365,0,1727113543,12978.882441479996,31.391819759999635,53463.60241416 2024-09-23,17:45:45.000,267,10996018,14485,0,1727113544,12978.862232549996,31.328377589998126,53463.42074904001 2024-09-23,17:45:46.000,267,10995936,14365,0,1727113545,12978.842023619996,31.58214627000416,53463.51158160001 2024-09-23,17:45:47.000,267,10995953,14365,0,1727113546,12978.862232549996,31.680834090002463,53463.64433688 2024-09-23,17:45:48.000,267,10995803,14565,0,1727113547,12978.828550999991,31.807718429998204,53463.49062024001 2024-09-23,17:45:49.000,267,10995943,14325,0,1727113548,12978.949804579992,32.04033971999888,53463.74215656 2024-09-23,17:45:50.000,267,10996091,14525,0,1727113549,12979.158630190002,32.17427319000126,53463.651324 2024-09-23,17:45:51.000,267,10996032,14445,0,1727113550,12979.185575429998,32.28001013999892,53463.75613080001 2024-09-23,17:45:52.000,267,10995760,14125,0,1727113551,12979.313565319993,32.32230492000235,53463.70023384 2024-09-23,17:45:53.000,267,10996096,14285,0,1727113552,12979.293356389993,32.50558230000024,53463.77010504 2024-09-23,17:45:54.000,267,10995781,14405,0,1727113553,12979.286620079998,32.68181054999877,53463.74215656 2024-09-23,17:45:55.000,267,10995746,14565,0,1727113554,12979.48197306999,32.68885967999813,53463.51158160001 2024-09-23,17:45:56.000,267,10996003,14525,0,1727113555,12979.455027829994,32.660663160000695,53463.70722096001 2024-09-23,17:45:57.000,267,10995825,14525,0,1727113556,12979.5695451,32.63951577000262,53463.832989120005 2024-09-23,17:45:58.000,267,10995929,14765,0,1727113557,12979.73121654,32.85803880000458,53463.79805352 2024-09-23,17:45:59.000,267,10996024,14485,0,1727113558,12979.717743919995,32.829842279999866,53463.87491184001 2024-09-23,17:46:00.000,267,10995932,14325,0,1727113559,12979.80531594999,32.97787401000096,53463.75613080001 2024-09-23,17:46:01.000,267,10995886,14405,0,1727113560,12980.081504659996,32.702957940004126,53464.00766712 2024-09-23,17:46:02.000,267,10996033,14565,0,1727113561,12980.128658829992,32.92148096999881,53463.902860320006 2024-09-23,17:46:03.000,267,10995864,14365,0,1727113562,12980.317275510002,32.80869489000179,53463.77010504 2024-09-23,17:46:04.000,267,10995715,14405,0,1727113563,12980.364429679998,32.63951577000262,53463.83997624 2024-09-23,17:46:05.000,267,10995827,14405,0,1727113564,12980.465474329998,32.68181054999877,53463.90984744 2024-09-23,17:46:06.000,267,10996023,14725,0,1727113565,12980.532837429993,32.59722098999919,53464.09151256001 2024-09-23,17:46:07.000,267,10995981,14405,0,1727113566,12980.566518979998,32.59722098999919,53464.07753832 2024-09-23,17:46:08.000,267,10995834,14565,0,1727113567,12980.72145410999,32.63951577000262,53463.94478304001 2024-09-23,17:46:09.000,267,10995750,14525,0,1727113568,12980.80902614,32.82279315000051,53463.93779592 2024-09-23,17:46:10.000,267,10996129,14565,0,1727113569,12980.660827319989,32.68181054999877,53463.99369288001 2024-09-23,17:46:11.000,267,10996221,14245,0,1727113570,12980.84270768999,32.56197534000239,53464.20330648 2024-09-23,17:46:12.000,267,10995787,14485,0,1727113571,12980.937016029995,32.58312273000047,53464.119461040005 2024-09-23,17:46:13.000,267,10995926,14445,0,1727113572,12980.91007079,32.80869489000179,53464.09151256001 2024-09-23,17:46:14.000,267,10996041,14645,0,1727113573,12980.76187196999,32.85803880000458,53464.29413904 2024-09-23,17:46:15.000,267,10996169,14445,0,1727113574,12980.674299939994,32.92853009999817,53464.0356156 2024-09-23,17:46:16.000,267,10995943,14445,0,1727113575,12980.734926729994,33.02016879000439,53464.21029360001 2024-09-23,17:46:17.000,267,10996040,14445,0,1727113576,12980.667563629999,33.252790079997794,53463.93779592 2024-09-23,17:46:18.000,267,10995947,14565,0,1727113577,12980.755135659994,33.16115138999885,53464.08452544 2024-09-23,17:46:19.000,267,10995934,14445,0,1727113578,12980.600200529989,33.16820051999821,53464.09849968 2024-09-23,17:46:20.000,267,10995772,14445,0,1727113579,12980.566518979998,33.118856610002695,53463.97971864 2024-09-23,17:46:21.000,267,10996028,14565,0,1727113580,12980.593464219994,33.27393747000315,53464.06356408001 2024-09-23,17:46:22.000,267,10996182,14605,0,1727113581,12980.586727909998,33.302133990000584,53463.95875728 2024-09-23,17:46:23.000,267,10995868,14565,0,1727113582,12980.755135659994,33.35852703000273,53463.97273152001 2024-09-23,17:46:24.000,267,10996138,14365,0,1727113583,12980.78208089999,33.27393747000315,53463.93779592 2024-09-23,17:46:25.000,267,10995776,14445,0,1727113584,12980.86965293,33.33033050999802,53463.83997624 2024-09-23,17:46:26.000,267,10995989,14565,0,1727113585,12981.058269609995,33.062463570000546,53464.12644816 2024-09-23,17:46:27.000,267,10995867,14205,0,1727113586,12981.226677359991,32.90033358000073,53463.74914368 2024-09-23,17:46:28.000,267,10995877,14325,0,1727113587,12981.253622600001,32.935579230004805,53463.97273152001 2024-09-23,17:46:29.000,267,10995991,14565,0,1727113588,12981.246886289991,32.836891409999225,53464.175358 2024-09-23,17:46:30.000,267,10995718,14525,0,1727113589,12981.166050569991,32.95672662000288,53463.85395048001 2024-09-23,17:46:31.000,267,10996051,14205,0,1727113590,12981.260358909996,32.98492314000032,53463.8609376 2024-09-23,17:46:32.000,267,10996249,14405,0,1727113591,12981.226677359991,32.92853009999817,53463.714208080004 2024-09-23,17:46:33.000,267,10995894,14205,0,1727113592,12981.186259499991,32.702957940004126,53463.68625960001 2024-09-23,17:46:34.000,267,10996087,14365,0,1727113593,12981.246886289991,32.75230184999964,53463.92382168001 2024-09-23,17:46:35.000,267,10996032,14365,0,1727113594,12981.415294040002,32.843940539998584,53464.16138376001 2024-09-23,17:46:36.000,267,10995994,14165,0,1727113595,12981.368139869992,32.96377575000224,53463.832989120005 2024-09-23,17:46:37.000,267,10995848,14725,0,1727113596,12981.415294040002,33.04131618000247,53463.89587320001 2024-09-23,17:46:38.000,267,10995977,14365,0,1727113597,12981.341194629997,33.02016879000439,53463.90984744 2024-09-23,17:46:39.000,267,10995972,14645,0,1727113598,12981.395085110002,32.86508793000394,53463.665298240005 2024-09-23,17:46:40.000,267,10995910,14485,0,1727113599,12981.428766659992,32.74525272000028,53463.97971864 2024-09-23,17:46:41.000,267,10995965,14525,0,1727113600,12981.341194629997,32.850989669997944,53463.65831112001 2024-09-23,17:46:42.000,267,10995747,14325,0,1727113601,12981.475920830002,32.850989669997944,53463.81901488 2024-09-23,17:46:43.000,267,10996152,14445,0,1727113602,12981.455711900002,32.5126314299996,53464.000680000005 2024-09-23,17:46:44.000,267,10996191,14365,0,1727113603,12981.428766659992,32.6254175100039,53463.57446568 2024-09-23,17:46:45.000,267,10995662,14485,0,1727113604,12981.294040460001,32.484434910002165,53463.74215656 2024-09-23,17:46:46.000,267,10995957,14245,0,1727113605,12981.442239279997,32.36459969999851,53463.70722096001 2024-09-23,17:46:47.000,267,10996267,14725,0,1727113606,12981.529811309993,32.39984535000258,53463.735169440006 2024-09-23,17:46:48.000,267,10995882,14485,0,1727113607,12981.475920830002,32.202469709998695,53463.53953008001 2024-09-23,17:46:49.000,267,10995985,14405,0,1727113608,12981.381612489997,32.09673276000103,53463.64433688 2024-09-23,17:46:50.000,267,10996105,14565,0,1727113609,12981.253622600001,32.13902754000446,53463.42773616 2024-09-23,17:46:51.000,267,10996145,14285,0,1727113610,12981.267095219991,32.10378189000039,53463.59542704 2024-09-23,17:46:52.000,267,10996044,14445,0,1727113611,12981.078478539996,32.10378189000039,53463.5814528 2024-09-23,17:46:53.000,267,10996029,14405,0,1727113612,12981.10542377999,32.195420579999336,53463.62337552 2024-09-23,17:46:54.000,267,10996084,14485,0,1727113613,12981.11216009,32.13197840999783,53463.62337552 2024-09-23,17:46:55.000,267,10996075,14605,0,1727113614,12981.09195116,32.04738884999824,53463.53953008001 2024-09-23,17:46:56.000,267,10995988,14405,0,1727113615,12981.08521484999,32.068536240003596,53463.31594224 2024-09-23,17:46:57.000,267,10995913,14605,0,1727113616,12981.02458805999,32.019192330000806,53463.4067748 2024-09-23,17:46:58.000,267,10995989,14525,0,1727113617,12981.166050569991,32.21656797000469,53463.41376192 2024-09-23,17:46:59.000,267,10996041,14565,0,1727113618,12981.098687469996,32.1672240600019,53463.35087784001 2024-09-23,17:47:00.000,267,10996034,14245,0,1727113619,12981.233413670001,32.35050143999979,53463.37183920001 2024-09-23,17:47:01.000,267,10996006,14525,0,1727113620,12981.206468429991,32.34345231000043,53463.30196800001 2024-09-23,17:47:02.000,267,10995998,14525,0,1727113621,12981.273831530001,32.442140129998734,53463.27401952001 2024-09-23,17:47:03.000,267,10995945,14205,0,1727113622,12981.408557729992,32.540827950004314,53463.26004528 2024-09-23,17:47:04.000,267,10995826,14445,0,1727113623,12981.469184519992,32.710007070003485,53463.15523848001 2024-09-23,17:47:05.000,267,10995907,14405,0,1727113624,12981.543283929997,32.75230184999964,53463.14825136 2024-09-23,17:47:06.000,267,10996188,14725,0,1727113625,12981.610647029993,32.80869489000179,53463.24607104 2024-09-23,17:47:07.000,267,10995927,14325,0,1727113626,12981.563492859997,32.81574402000115,53463.20414832001 2024-09-23,17:47:08.000,267,10995970,14565,0,1727113627,12981.570229169993,32.92148096999881,53463.19017408 2024-09-23,17:47:09.000,267,10995875,14285,0,1727113628,12981.570229169993,33.013119659997756,53463.281006640005 2024-09-23,17:47:10.000,267,10995886,14485,0,1727113629,12981.583701789998,33.125905740002054,53463.211135440004 2024-09-23,17:47:11.000,267,10995892,14125,0,1727113630,12981.556756550002,33.14705313000013,53463.12030288 2024-09-23,17:47:12.000,267,10995976,14125,0,1727113631,12981.624119649998,33.175249650004844,53463.0923544 2024-09-23,17:47:13.000,267,10996022,14485,0,1727113632,12981.684746439998,33.32328137999866,53463.064405920006 2024-09-23,17:47:14.000,267,10995902,14245,0,1727113633,12981.590438099993,33.32328137999866,53462.98056048 2024-09-23,17:47:15.000,267,10995897,14245,0,1727113634,12981.523074999997,33.37262529000145,53463.02947032 2024-09-23,17:47:16.000,267,10995874,14525,0,1727113635,12981.408557729992,33.337379640004656,53462.952612 2024-09-23,17:47:17.000,267,10995955,14685,0,1727113636,12981.294040460001,33.33033050999802,53463.03645744001 2024-09-23,17:47:18.000,267,10995938,14605,0,1727113637,12981.240149979996,33.337379640004656,53462.93863776001 2024-09-23,17:47:19.000,267,10995897,14245,0,1727113638,12981.219941049996,33.351477900003374,53462.88972792001 2024-09-23,17:47:20.000,267,10995886,14285,0,1727113639,12981.166050569991,33.49246049999783,53462.875753680004 2024-09-23,17:47:21.000,267,10996088,14525,0,1727113640,12981.280567839996,33.61229571000149,53462.7429984 2024-09-23,17:47:22.000,267,10995792,14205,0,1727113641,12981.145841639991,33.710983529999794,53462.68011432001 2024-09-23,17:47:23.000,267,10995918,14365,0,1727113642,12981.166050569991,33.760327440002584,53462.66614008 2024-09-23,17:47:24.000,267,10995998,14725,0,1727113643,12981.02458805999,33.83786787000281,53462.70107568001 2024-09-23,17:47:25.000,267,10996031,14325,0,1727113644,12981.04479698999,33.929506560001755,53462.67312720001 2024-09-23,17:47:26.000,267,10995919,14405,0,1727113645,12980.90333447999,33.96475220999855,53462.428578 2024-09-23,17:47:27.000,267,10996050,14365,0,1727113646,12980.88312554999,34.21147175999795,53462.4984492 2024-09-23,17:47:28.000,267,10996013,14245,0,1727113647,12980.775344589994,34.25376654000138,53462.540371920004 2024-09-23,17:47:29.000,267,10995976,14365,0,1727113648,12980.559782669989,34.23966828000266,53462.3587068 2024-09-23,17:47:30.000,267,10996092,14325,0,1727113649,12980.566518979998,34.380650880004396,53462.28184848 2024-09-23,17:47:31.000,267,10995945,14485,0,1727113650,12980.613673149994,34.4793387000027,53462.3587068 2024-09-23,17:47:32.000,267,10995920,14405,0,1727113651,12980.714717799994,34.747205640000175,53462.23992576 2024-09-23,17:47:33.000,267,10996052,14445,0,1727113652,12980.687772559999,34.70491086000402,53462.21896440001 2024-09-23,17:47:34.000,267,10995973,14045,0,1727113653,12980.76187196999,34.88113911000255,53462.14909320001 2024-09-23,17:47:35.000,267,10995771,14445,0,1727113654,12980.687772559999,34.94458128000406,53461.96044096001 2024-09-23,17:47:36.000,267,10995867,14645,0,1727113655,12980.74166303999,35.1701534399981,53462.13511896 2024-09-23,17:47:37.000,267,10995820,14525,0,1727113656,12980.815762449995,34.89523737000127,53462.107170480005 2024-09-23,17:47:38.000,267,10996132,14525,0,1727113657,12980.72145410999,35.12080953000259,53462.058260640006 2024-09-23,17:47:39.000,267,10995957,14485,0,1727113658,12980.775344589994,35.08556387999852,53462.09319624 2024-09-23,17:47:40.000,267,10995994,14245,0,1727113659,12980.512628499993,34.95163041000342,53461.91851824 2024-09-23,17:47:41.000,267,10995860,14325,0,1727113660,12980.640618389989,34.89523737000127,53461.94646672 2024-09-23,17:47:42.000,267,10996059,14405,0,1727113661,12980.707981489999,35.029170840003644,53461.86262128001 2024-09-23,17:47:43.000,267,10995728,14285,0,1727113662,12980.559782669989,35.212448220001534,53461.86262128001 2024-09-23,17:47:44.000,267,10995641,14365,0,1727113663,12980.452001709993,35.12785866000195,53461.88358264001 2024-09-23,17:47:45.000,267,10996107,14445,0,1727113664,12980.647354699999,35.24064473999897,53461.64602056001 2024-09-23,17:47:46.000,267,10996139,14405,0,1727113665,12980.74166303999,35.191300830003456,53461.75781448 2024-09-23,17:47:47.000,267,10995738,14525,0,1727113666,12980.86965293,35.25474299999769,53461.869608400004 2024-09-23,17:47:48.000,267,10995584,14405,0,1727113667,12980.92354340999,35.198349960002815,53461.64602056001 2024-09-23,17:47:49.000,267,10995948,14405,0,1727113668,12981.179523189996,35.17720257000474,53461.841659920006 2024-09-23,17:47:50.000,267,10995634,14485,0,1727113669,12981.04479698999,35.5296590700018,53461.58313648 2024-09-23,17:47:51.000,267,10995802,14445,0,1727113670,12981.267095219991,35.332283429997915,53461.70890464 2024-09-23,17:47:52.000,267,10995831,14365,0,1727113671,12981.199732119996,35.41687299000478,53461.555188000006 2024-09-23,17:47:53.000,267,10995839,14405,0,1727113672,12981.428766659992,35.5296590700018,53461.729866 2024-09-23,17:47:54.000,267,10995960,14525,0,1727113673,12981.374876180002,35.48736428999837,53461.61108496 2024-09-23,17:47:55.000,267,10995878,14525,0,1727113674,12981.556756550002,35.656543410004815,53461.52723952001 2024-09-23,17:47:56.000,267,10996203,14445,0,1727113675,12981.583701789998,35.85391905000142,53461.59711072001 2024-09-23,17:47:57.000,267,10995706,14485,0,1727113676,12981.678010129988,35.90326296000421,53461.62505920001 2024-09-23,17:47:58.000,267,10996069,14285,0,1727113677,12981.651064889993,36.058343820004666,53461.70890464 2024-09-23,17:47:59.000,267,10995961,14525,0,1727113678,12981.462448209997,36.023098170000594,53461.75781448 2024-09-23,17:48:00.000,267,10995961,14365,0,1727113679,12981.644328579998,36.09358947000146,53461.673969040006 2024-09-23,17:48:01.000,267,10996066,14205,0,1727113680,12981.671273819993,36.15703164000297,53461.71589176001 2024-09-23,17:48:02.000,267,10995851,14285,0,1727113681,12981.785791089998,36.30506337000406,53461.61108496 2024-09-23,17:48:03.000,267,10995938,14445,0,1727113682,12981.752109539993,36.38965293000365,53461.59711072001 2024-09-23,17:48:04.000,267,10995856,14285,0,1727113683,12981.792527399994,36.34735815000022,53461.58313648 2024-09-23,17:48:05.000,267,10995915,14245,0,1727113684,12981.758845849989,36.38965293000365,53461.49929104001 2024-09-23,17:48:06.000,267,10996114,14885,0,1727113685,12981.832945259994,36.481291620002594,53461.56217512 2024-09-23,17:48:07.000,267,10995834,14325,0,1727113686,12981.954198839994,36.467193360003876,53461.485316800005 2024-09-23,17:48:08.000,267,10995951,14525,0,1727113687,12981.94072621999,36.53768466000474,53461.40147136 2024-09-23,17:48:09.000,267,10995940,14205,0,1727113688,12981.98114407999,36.594077699999616,53461.485316800005 2024-09-23,17:48:10.000,267,10995857,14405,0,1727113689,12982.06871611,36.52358639999875,53461.45736832001 2024-09-23,17:48:11.000,267,10995832,14205,0,1727113690,12982.00808932,36.72096204000263,53461.51326528 2024-09-23,17:48:12.000,267,10995987,14485,0,1727113691,12982.08892504,36.594077699999616,53461.42941984001 2024-09-23,17:48:13.000,267,10995928,14405,0,1727113692,12982.18323337999,36.71391291000327,53461.506278160006 2024-09-23,17:48:14.000,267,10995984,14285,0,1727113693,12982.358377439996,36.699814650004555,53461.54121376 2024-09-23,17:48:15.000,267,10995959,14405,0,1727113694,12982.32469588999,36.86194464000437,53461.56217512 2024-09-23,17:48:16.000,267,10995988,14365,0,1727113695,12982.385322679991,36.98177985000075,53461.49230392 2024-09-23,17:48:17.000,267,10996185,14285,0,1727113696,12982.486367329991,37.08751679999841,53461.35256152 2024-09-23,17:48:18.000,267,10996208,14445,0,1727113697,12982.459422089996,37.16505722999864,53461.51326528 2024-09-23,17:48:19.000,267,10995899,14405,0,1727113698,12982.661511389997,37.33423634999781,53461.506278160006 2024-09-23,17:48:20.000,267,10995870,14405,0,1727113699,12982.661511389997,37.291941570001654,53461.338587280006 2024-09-23,17:48:21.000,267,10995876,14445,0,1727113700,12982.843391759998,37.524562860002334,53461.28269032 2024-09-23,17:48:22.000,267,10996060,14445,0,1727113701,12982.998326889989,37.41882591000467,53461.44339408 2024-09-23,17:48:23.000,267,10996202,14325,0,1727113702,12982.850128069993,37.411776779998036,53461.63204632 2024-09-23,17:48:24.000,267,10996175,14565,0,1727113703,12982.701929249997,37.524562860002334,53461.33160016001 2024-09-23,17:48:25.000,267,10996257,14405,0,1727113704,12982.782764969998,37.517513730002975,53461.42941984001 2024-09-23,17:48:26.000,267,10995820,14565,0,1727113705,12982.776028660002,37.65849633000471,53461.46435544 2024-09-23,17:48:27.000,267,10996045,14565,0,1727113706,12983.052217369994,37.76423328000237,53461.4503812 2024-09-23,17:48:28.000,267,10995772,14445,0,1727113707,12983.112844159994,37.62325068000064,53461.40845848001 2024-09-23,17:48:29.000,267,10995910,14525,0,1727113708,12983.146525709999,37.651447199998074,53461.4503812 2024-09-23,17:48:30.000,267,10996021,14565,0,1727113709,12983.20041618999,37.82062632000452,53461.42941984001 2024-09-23,17:48:31.000,267,10995885,14485,0,1727113710,12983.30146083999,37.82767545000388,53461.74384024001 2024-09-23,17:48:32.000,267,10995848,14485,0,1727113711,12983.355351319995,37.750135020003654,53461.46435544 2024-09-23,17:48:33.000,267,10995860,14605,0,1727113712,12983.274515599995,37.9404615300009,53461.5901236 2024-09-23,17:48:34.000,267,10995976,14325,0,1727113713,12983.26777929,37.79947892999917,53461.42941984001 2024-09-23,17:48:35.000,267,10995957,14325,0,1727113714,12983.355351319995,37.90521588000411,53461.38051000001 2024-09-23,17:48:36.000,267,10995851,14485,0,1727113715,12983.53049538,38.16603369000222,53461.56217512 2024-09-23,17:48:37.000,267,10996014,14325,0,1727113716,12983.6113311,38.102591520000715,53461.63903344 2024-09-23,17:48:38.000,267,10996137,14565,0,1727113717,12983.651748960001,37.94751066000026,53461.77877584 2024-09-23,17:48:39.000,267,10996220,14445,0,1727113718,12983.786475159992,38.278819769999245,53461.5901236 2024-09-23,17:48:40.000,267,10995863,14405,0,1727113719,12983.712375750001,38.25062325000181,53461.63903344 2024-09-23,17:48:41.000,267,10996175,14445,0,1727113720,12983.948146599992,38.151935430003505,53461.56916224 2024-09-23,17:48:42.000,267,10996133,14485,0,1727113721,12984.062663869998,38.151935430003505,53461.68095616 2024-09-23,17:48:43.000,267,10996146,14245,0,1727113722,12984.123290659998,38.07439500000328,53461.56916224 2024-09-23,17:48:44.000,267,10995786,14365,0,1727113723,12983.988564459993,37.9757071799977,53461.436406960005 2024-09-23,17:48:45.000,267,10995789,14325,0,1727113724,12984.177181139989,38.271770639999886,53461.35954864001 2024-09-23,17:48:46.000,267,10995733,14485,0,1727113725,12984.163708519998,38.25062325000181,53461.534226640004 2024-09-23,17:48:47.000,267,10996017,14565,0,1727113726,12984.37927043999,38.328163680002035,53461.61807208 2024-09-23,17:48:48.000,267,10996183,14365,0,1727113727,12984.46684247,38.41980237000098,53461.45736832001 2024-09-23,17:48:49.000,267,10996051,14365,0,1727113728,12984.473578779995,38.58193236000079,53461.49929104001 2024-09-23,17:48:50.000,267,10996010,14325,0,1727113729,12984.74976749,38.567834100002074,53461.29666456 2024-09-23,17:48:51.000,267,10996153,14605,0,1727113730,12984.72955856,38.617178010004864,53461.38051000001 2024-09-23,17:48:52.000,267,10995913,14485,0,1727113731,12984.62851391,38.75816060999932,53461.555188000006 2024-09-23,17:48:53.000,267,10995968,14525,0,1727113732,12984.365797819999,38.737013220001245,53461.555188000006 2024-09-23,17:48:54.000,267,10996005,14565,0,1727113733,12984.190653759993,38.72291496000253,53461.57614936001 2024-09-23,17:48:55.000,267,10995945,14285,0,1727113734,12984.298434719989,38.680620179999096,53461.4154456 2024-09-23,17:48:56.000,267,10996149,14325,0,1727113735,12984.291698409994,38.84275016999891,53461.21281912001 2024-09-23,17:48:57.000,267,10996046,14645,0,1727113736,12984.352325199994,38.553735840003355,53461.31063880001 2024-09-23,17:48:58.000,267,10995714,14765,0,1727113737,12984.332116269994,38.504391930000565,53461.42243272 2024-09-23,17:48:59.000,267,10995652,14525,0,1727113738,12984.311907339994,38.59603061999951,53461.28269032 2024-09-23,17:49:00.000,267,10995910,14365,0,1727113739,12984.264753169999,38.694718439997814,53461.37352288 2024-09-23,17:49:01.000,267,10995964,14485,0,1727113740,12984.210862689994,38.63127627000358,53461.21281912001 2024-09-23,17:49:02.000,267,10995961,14605,0,1727113741,12984.224335309998,38.65947279000102,53461.11499944 2024-09-23,17:49:03.000,267,10995987,14205,0,1727113742,12984.109818039993,38.567834100002074,53460.982244160004 2024-09-23,17:49:04.000,267,10995901,14285,0,1727113743,12984.35906150999,38.53963758000464,53461.101025200005 2024-09-23,17:49:05.000,267,10995963,14765,0,1727113744,12984.372534129994,38.617178010004864,53461.003205520006 2024-09-23,17:49:06.000,267,10996005,14685,0,1727113745,12984.50052401999,38.65242366000166,53460.80057904 2024-09-23,17:49:07.000,267,10996004,14525,0,1727113746,12984.372534129994,38.77225886999804,53460.80756616001 2024-09-23,17:49:08.000,267,10995983,14445,0,1727113747,12984.217598999989,38.82160278000083,53460.90538584001 2024-09-23,17:49:09.000,267,10995951,14565,0,1727113748,12984.284962099999,38.58898149000015,53460.66083664001 2024-09-23,17:49:10.000,267,10996067,14485,0,1727113749,12984.136763279988,38.6453745300023,53460.814553280004 2024-09-23,17:49:11.000,267,10995835,14285,0,1727113750,12984.177181139989,38.687669309998455,53460.48615864 2024-09-23,17:49:12.000,267,10995575,14685,0,1727113751,12984.278225789989,38.41980237000098,53460.50712 2024-09-23,17:49:13.000,267,10996131,14605,0,1727113752,12984.217598999989,38.532588449998,53460.4372488 2024-09-23,17:49:14.000,267,10995925,14445,0,1727113753,12984.332116269994,38.447998889998416,53460.39532608 2024-09-23,17:49:15.000,267,10995604,14605,0,1727113754,12984.345588889999,38.58193236000079,53460.332442000006 2024-09-23,17:49:16.000,267,10996041,14125,0,1727113755,12984.453369849994,38.455048019997776,53460.40930032 2024-09-23,17:49:17.000,267,10996141,14405,0,1727113756,12984.534205569995,38.384556720004184,53460.34641624 2024-09-23,17:49:18.000,267,10995930,14445,0,1727113757,12984.62177759999,38.447998889998416,53460.45821016 2024-09-23,17:49:19.000,267,10996029,14605,0,1727113758,12984.60830498,38.22242673000437,53460.4372488 2024-09-23,17:49:20.000,267,10995610,14405,0,1727113759,12984.50726033,38.151935430003505,53460.45821016 2024-09-23,17:49:21.000,267,10995804,14245,0,1727113760,12984.695877009995,38.18013195000094,53460.3673776 2024-09-23,17:49:22.000,267,10996080,14445,0,1727113761,12984.655459149995,38.17308282000158,53460.311480640004 2024-09-23,17:49:23.000,267,10995843,14405,0,1727113762,12984.46684247,37.912265010003466,53460.34641624 2024-09-23,17:49:24.000,267,10996003,14605,0,1727113763,12984.42642461,38.12373890999879,53460.360390480004 2024-09-23,17:49:25.000,267,10995987,14485,0,1727113764,12984.54094187999,38.18013195000094,53460.2276352 2024-09-23,17:49:26.000,267,10995802,14645,0,1727113765,12984.62177759999,37.912265010003466,53460.311480640004 2024-09-23,17:49:27.000,267,10995796,14325,0,1727113766,12984.534205569995,37.95455978999962,53459.857317840004 2024-09-23,17:49:28.000,267,10996029,14445,0,1727113767,12984.594832359995,37.693741980001505,53459.997060240006 2024-09-23,17:49:29.000,267,10995692,14365,0,1727113768,12984.54767819,37.693741980001505,53459.661678480006 2024-09-23,17:49:30.000,267,10996005,14565,0,1727113769,12984.594832359995,37.77833154000109,53459.94116328 2024-09-23,17:49:31.000,267,10996140,14565,0,1727113770,12984.62177759999,37.82767545000388,53459.95513752 2024-09-23,17:49:32.000,267,10995906,14605,0,1727113771,12984.64872284,37.82767545000388,53459.81539512 2024-09-23,17:49:33.000,267,10995642,14605,0,1727113772,12984.796921659996,37.67259459000343,53459.927189040005 2024-09-23,17:49:34.000,267,10996116,14525,0,1727113773,12984.884493689991,37.813577189997886,53459.927189040005 2024-09-23,17:49:35.000,267,10996038,14565,0,1727113774,12984.931647860001,37.73603675999766,53459.76648528 2024-09-23,17:49:36.000,267,10995887,14565,0,1727113775,12985.005747269992,37.73603675999766,53459.93417616 2024-09-23,17:49:37.000,267,10996163,14565,0,1727113776,12984.918175239996,37.517513730002975,53459.78744664 2024-09-23,17:49:38.000,267,10995858,14565,0,1727113777,12984.972065720001,37.55275937999977,53459.82238224001 2024-09-23,17:49:39.000,267,10996269,14365,0,1727113778,12985.086582989992,37.468169820000185,53459.89225344 2024-09-23,17:49:40.000,267,10996006,14285,0,1727113779,12984.992274650001,37.42587504000403,53459.81539512 2024-09-23,17:49:41.000,267,10995824,14405,0,1727113780,12985.140473469997,37.36243287000252,53459.96911176001 2024-09-23,17:49:42.000,267,10995956,14765,0,1727113781,12985.066374059992,37.20030288000271,53459.73154968001 2024-09-23,17:49:43.000,267,10996091,14525,0,1727113782,12984.978802029997,37.242597659998864,53459.82238224001 2024-09-23,17:49:44.000,267,10995902,14405,0,1727113783,12985.113528230002,37.21440114000143,53459.81539512 2024-09-23,17:49:45.000,267,10995703,14485,0,1727113784,12985.342562769998,37.18620462000399,53459.76648528 2024-09-23,17:49:46.000,267,10995975,14525,0,1727113785,12985.362771699998,37.03112376000354,53459.82238224001 2024-09-23,17:49:47.000,267,10995883,14365,0,1727113786,12985.254990740003,36.95358333000331,53459.81539512 2024-09-23,17:49:48.000,267,10996241,14445,0,1727113787,12985.268463359993,36.80555160000222,53459.69661408 2024-09-23,17:49:49.000,267,10995986,14205,0,1727113788,12985.74000505999,36.78440421000414,53459.7385368 2024-09-23,17:49:50.000,267,10996047,14285,0,1727113789,12985.66590565,36.63637248000305,53459.76648528 2024-09-23,17:49:51.000,267,10995915,14245,0,1727113790,12985.71979612999,36.71391291000327,53459.69661408 2024-09-23,17:49:52.000,267,10995878,14525,0,1727113791,12985.793895539995,36.62227422000433,53459.78744664 2024-09-23,17:49:53.000,267,10995882,14285,0,1727113792,12985.76021398999,36.50948814000003,53459.90622768 2024-09-23,17:49:54.000,267,10995948,14245,0,1727113793,12985.793895539995,36.44604596999852,53459.829369360006 2024-09-23,17:49:55.000,267,10995918,14445,0,1727113794,12985.71979612999,36.35440727999958,53459.89924056001 2024-09-23,17:49:56.000,267,10995951,14205,0,1727113795,12985.59854254999,36.27686684999935,53459.8433436 2024-09-23,17:49:57.000,267,10995991,14405,0,1727113796,12985.484025279999,36.298014240004704,53459.86430496 2024-09-23,17:49:58.000,267,10995940,14565,0,1727113797,12985.423398489998,36.26276859000063,53459.96212464 2024-09-23,17:49:59.000,267,10995853,14525,0,1727113798,12985.342562769998,36.185228160000406,53459.94815040001 2024-09-23,17:50:00.000,267,10995896,14205,0,1727113799,12985.228045499993,36.10768773000018,53459.87129208001 2024-09-23,17:50:01.000,267,10996003,14445,0,1727113800,12985.254990740003,35.93145948000165,53459.7734724 2024-09-23,17:50:02.000,267,10995970,14045,0,1727113801,12985.201100259997,35.86801731000014,53459.94116328 2024-09-23,17:50:03.000,267,10995957,14325,0,1727113802,12985.187627639993,35.92441035000229,53459.96212464 2024-09-23,17:50:04.000,267,10995889,14165,0,1727113803,12985.329090149993,35.81162426999799,53459.90622768 2024-09-23,17:50:05.000,267,10995914,14085,0,1727113804,12985.349299079993,35.64244514999882,53459.96911176001 2024-09-23,17:50:06.000,267,10995816,14325,0,1727113805,12985.463816349999,35.71998557999905,53459.92020192001 2024-09-23,17:50:07.000,267,10995921,14365,0,1727113806,12985.510970519994,35.607199500002025,53459.90622768 2024-09-23,17:50:08.000,267,10995897,14325,0,1727113807,12985.551388379994,35.50146255000436,53459.927189040005 2024-09-23,17:50:09.000,267,10995895,14325,0,1727113808,12985.66590565,35.50146255000436,53459.927189040005 2024-09-23,17:50:10.000,267,10995923,14725,0,1727113809,12985.61875147999,35.48736428999837,53459.878279200006 2024-09-23,17:50:11.000,267,10995988,14245,0,1727113810,12985.64569672,35.36047995000263,53460.025008720004 2024-09-23,17:50:12.000,267,10995915,14165,0,1727113811,12985.65916933999,35.29703778000112,53460.01103448 2024-09-23,17:50:13.000,267,10995916,14325,0,1727113812,12985.564860999999,35.24064473999897,53460.03199584 2024-09-23,17:50:14.000,267,10995911,14445,0,1727113813,12985.551388379994,35.28998865000176,53460.03898296001 2024-09-23,17:50:15.000,267,10995995,14445,0,1727113814,12985.531179449994,35.163104309998744,53459.90622768 2024-09-23,17:50:16.000,267,10995909,14285,0,1727113815,12985.605278859999,35.191300830003456,53460.11584128001 2024-09-23,17:50:17.000,267,10995926,14525,0,1727113816,12985.55812468999,35.1701534399981,53460.025008720004 2024-09-23,17:50:18.000,267,10995954,14565,0,1727113817,12985.490761589994,35.0714656199998,53460.0529572 2024-09-23,17:50:19.000,267,10996007,14405,0,1727113818,12985.463816349999,35.1701534399981,53460.00404736 2024-09-23,17:50:20.000,267,10995914,14205,0,1727113819,12985.369508009993,35.141956920000666,53460.08789280001 2024-09-23,17:50:21.000,267,10995699,14045,0,1727113820,12985.362771699998,34.94458128000406,53460.045970080006 2024-09-23,17:50:22.000,267,10996073,14365,0,1727113821,12985.180891329997,35.01507257999765,53460.10885416 2024-09-23,17:50:23.000,267,10995901,14325,0,1727113822,12985.133737160002,34.754254769999534,53460.20667384001 2024-09-23,17:50:24.000,267,10995976,14165,0,1727113823,12985.180891329997,34.66261608000059,53460.24160944 2024-09-23,17:50:25.000,267,10995946,14565,0,1727113824,12985.106791919992,34.71900912000274,53460.15776400001 2024-09-23,17:50:26.000,267,10995813,14165,0,1727113825,12985.025956199992,34.63441956000315,53460.01802160001 2024-09-23,17:50:27.000,267,10995917,14285,0,1727113826,12985.073110370002,34.6132721699978,53460.03898296001 2024-09-23,17:50:28.000,267,10996215,14205,0,1727113827,12985.100055609997,34.394749140003114,53460.1228284 2024-09-23,17:50:29.000,267,10995653,14205,0,1727113828,12985.046165129992,34.528682609998214,53460.08090568 2024-09-23,17:50:30.000,267,10995614,14365,0,1727113829,12984.992274650001,34.394749140003114,53460.19968672 2024-09-23,17:50:31.000,267,10995810,14485,0,1727113830,12984.884493689991,34.32425784000225,53460.23462232001 2024-09-23,17:50:32.000,267,10996190,14525,0,1727113831,12984.76997642,34.02819438000006,53460.07391856 2024-09-23,17:50:33.000,267,10996052,14845,0,1727113832,12984.594832359995,34.098685680000926,53460.03898296001 2024-09-23,17:50:34.000,267,10995911,14405,0,1727113833,12984.74303117999,33.8096713499981,53459.927189040005 2024-09-23,17:50:35.000,267,10995966,14325,0,1727113834,12984.52073294999,33.696885270001076,53460.01103448 2024-09-23,17:50:36.000,267,10995832,14405,0,1727113835,12984.52073294999,33.80262221999874,53460.11584128001 2024-09-23,17:50:37.000,267,10995948,14325,0,1727113836,12984.43989722999,33.675737880003,53459.878279200006 2024-09-23,17:50:38.000,267,10995553,14245,0,1727113837,12984.473578779995,33.61229571000149,53460.0529572 2024-09-23,17:50:39.000,267,10995523,14445,0,1727113838,12984.473578779995,33.54180441000062,53460.01103448 2024-09-23,17:50:40.000,267,10996133,14245,0,1727113839,12984.332116269994,33.175249650004844,53460.00404736 2024-09-23,17:50:41.000,267,10995888,14525,0,1727113840,12984.46010615999,33.36557616000209,53460.164751120006 2024-09-23,17:50:42.000,267,10996052,14525,0,1727113841,12984.264753169999,33.104758350003976,53460.11584128001 2024-09-23,17:50:43.000,267,10995972,14325,0,1727113842,12984.392743059994,33.20344617000228,53460.192699600004 2024-09-23,17:50:44.000,267,10995887,14365,0,1727113843,12984.41968829999,33.05541444000119,53460.2276352 2024-09-23,17:50:45.000,267,10995801,14285,0,1727113844,12984.48031508999,33.03426705000311,53460.18571248001 2024-09-23,17:50:46.000,267,10995994,14285,0,1727113845,12984.48031508999,32.9708248800016,53460.39532608 2024-09-23,17:50:47.000,267,10995750,14325,0,1727113846,12984.48031508999,32.893284450001374,53460.311480640004 2024-09-23,17:50:48.000,267,10995854,14285,0,1727113847,12984.40621568,32.80164576000243,53460.31846776 2024-09-23,17:50:49.000,267,10995875,14165,0,1727113848,12984.284962099999,32.843940539998584,53460.381351840006 2024-09-23,17:50:50.000,267,10995848,14325,0,1727113849,12984.170444829993,32.69590881000477,53460.381351840006 2024-09-23,17:50:51.000,267,10995854,14445,0,1727113850,12984.103081729998,32.611319249997905,53460.42327456001 2024-09-23,17:50:52.000,267,10995965,14285,0,1727113851,12984.177181139989,32.53377881999768,53460.62590104 2024-09-23,17:50:53.000,267,10995954,14485,0,1727113852,12984.123290659998,32.371648829997866,53460.47218440001 2024-09-23,17:50:54.000,267,10995943,14565,0,1727113853,12984.258016859989,32.075585370002955,53460.56301696 2024-09-23,17:50:55.000,267,10995913,14525,0,1727113854,12984.251280549994,31.98394668000401,53460.528081360004 2024-09-23,17:50:56.000,267,10995937,14245,0,1727113855,12984.251280549994,31.800669299998845,53460.6119268 2024-09-23,17:50:57.000,267,10995842,14485,0,1727113856,12984.116554349988,31.772472780001408,53460.681798 2024-09-23,17:50:58.000,267,10996041,14205,0,1727113857,12984.042454939998,31.638539309999032,53460.681798 2024-09-23,17:50:59.000,267,10995972,14525,0,1727113858,12983.934673980002,31.511654970003292,53460.73769496001 2024-09-23,17:51:00.000,267,10995859,14565,0,1727113859,12983.995300770002,31.30723020000005,53460.77263056 2024-09-23,17:51:01.000,267,10995934,14485,0,1727113860,12983.867310879992,31.13100195000152,53460.70275936 2024-09-23,17:51:02.000,267,10995851,14405,0,1727113861,12983.739320989996,30.961822830002347,53460.835514640006 2024-09-23,17:51:03.000,267,10995731,14445,0,1727113862,12983.50355013999,30.84198761999869,53461.01717976 2024-09-23,17:51:04.000,267,10995864,14405,0,1727113863,12983.557440619996,31.004117609998502,53460.98923128 2024-09-23,17:51:05.000,267,10995771,14765,0,1727113864,12983.48334120999,30.919528049998917,53460.982244160004 2024-09-23,17:51:06.000,267,10996039,14285,0,1727113865,12983.46986859,30.70100502000423,53461.16390928001 2024-09-23,17:51:07.000,267,10996054,14565,0,1727113866,12983.692166820001,30.72215241000231,53461.268716080005 2024-09-23,17:51:08.000,267,10995881,14805,0,1727113867,12983.725848369992,30.679857629998878,53461.49230392 2024-09-23,17:51:09.000,267,10996007,14405,0,1727113868,12983.833629330002,30.630513720003364,53461.4503812 2024-09-23,17:51:10.000,267,10995994,14525,0,1727113869,12984.028982319993,30.757398059999105,53461.604097840005 2024-09-23,17:51:11.000,267,10996010,14685,0,1727113870,12983.995300770002,30.60936632999801,53461.56217512 2024-09-23,17:51:12.000,267,10995768,14605,0,1727113871,12984.035718630003,30.729201540001668,53461.66698192001 2024-09-23,17:51:13.000,267,10996108,14605,0,1727113872,12983.988564459993,30.693955890004872,53461.73685312 2024-09-23,17:51:14.000,267,10996185,14725,0,1727113873,12983.981828149997,30.637562850002723,53461.80672432 2024-09-23,17:51:15.000,267,10995936,14165,0,1727113874,12983.941410289997,30.637562850002723,53461.904544 2024-09-23,17:51:16.000,267,10995959,14245,0,1727113875,12983.981828149997,30.48953112000163,53461.89755688 2024-09-23,17:51:17.000,267,10996009,14565,0,1727113876,12983.968355529993,30.355597649999254,53462.13511896 2024-09-23,17:51:18.000,267,10995840,14365,0,1727113877,12983.927937669992,30.278057219999027,53462.1141576 2024-09-23,17:51:19.000,267,10995996,14405,0,1727113878,12983.880783499997,30.327401130001817,53462.19800304001 2024-09-23,17:51:20.000,267,10995986,14285,0,1727113879,12983.746057299992,30.165271140002005,53462.323771200005 2024-09-23,17:51:21.000,267,10995794,14445,0,1727113880,12983.874047190002,30.07363245000306,53462.43556512001 2024-09-23,17:51:22.000,267,10996043,14525,0,1727113881,12983.867310879992,29.918551590002608,53462.54735904 2024-09-23,17:51:23.000,267,10995987,14365,0,1727113882,12983.847101949992,29.890355069997895,53462.66614008 2024-09-23,17:51:24.000,267,10995952,14325,0,1727113883,12983.880783499997,29.756421600002795,53462.71504992 2024-09-23,17:51:25.000,267,10995968,14245,0,1727113884,12983.934673980002,29.67183204000321,53462.93863776001 2024-09-23,17:51:26.000,267,10995965,14325,0,1727113885,12983.847101949992,29.66478291000385,53463.00850896001 2024-09-23,17:51:27.000,267,10995878,14325,0,1727113886,12983.887519809992,29.61543900000106,53462.994534720005 2024-09-23,17:51:28.000,267,10995905,14365,0,1727113887,12983.860574569997,29.516751180002757,53463.16921272 2024-09-23,17:51:29.000,267,10995935,14285,0,1727113888,12983.793211470002,29.467407269999967,53463.162225600005 2024-09-23,17:51:30.000,267,10995914,14565,0,1727113889,12983.725848369992,29.523800310002116,53463.211135440004 2024-09-23,17:51:31.000,267,10996015,14285,0,1727113890,12983.705639439992,29.573144220004906,53463.37183920001 2024-09-23,17:51:32.000,267,10995881,14325,0,1727113891,12983.678694199996,29.573144220004906,53463.49062024001 2024-09-23,17:51:33.000,267,10995954,14405,0,1727113892,12983.63154003,29.728225079998083,53463.60241416 2024-09-23,17:51:34.000,267,10995960,14565,0,1727113893,12983.624803719991,29.62953725999978,53463.784079280005 2024-09-23,17:51:35.000,267,10995872,14205,0,1727113894,12983.678694199996,29.714126819999365,53463.832989120005 2024-09-23,17:51:36.000,267,10995854,14485,0,1727113895,12983.678694199996,29.714126819999365,53463.881898960004 2024-09-23,17:51:37.000,267,10996058,13965,0,1727113896,12983.638276339996,29.735274210004718,53463.97273152001 2024-09-23,17:51:38.000,267,10995876,14205,0,1727113897,12983.604594789991,29.742323340004077,53464.049589840004 2024-09-23,17:51:39.000,267,10995821,14405,0,1727113898,12983.517022759996,29.728225079998083,53464.18933224001 2024-09-23,17:51:40.000,267,10995994,14525,0,1727113899,12983.24757036,29.643635519998497,53464.175358 2024-09-23,17:51:41.000,267,10996055,14525,0,1727113900,12983.146525709999,29.685930300001928,53464.26619056 2024-09-23,17:51:42.000,267,10995807,14365,0,1727113901,12983.166734639999,29.67888117000257,53464.41292008 2024-09-23,17:51:43.000,267,10995959,14525,0,1727113902,12983.058953679989,29.65773378000449,53464.37099736 2024-09-23,17:51:44.000,267,10995933,14565,0,1727113903,12983.18694357,29.62248813000042,53464.49676552001 2024-09-23,17:51:45.000,267,10995953,14525,0,1727113904,12983.22062511999,29.636586389999138,53464.58061096 2024-09-23,17:51:46.000,267,10995902,14365,0,1727113905,12983.166734639999,29.61543900000106,53464.69240488001 2024-09-23,17:51:47.000,267,10995940,14405,0,1727113906,12983.072426299994,29.700028560000646,53464.69240488001 2024-09-23,17:51:48.000,267,10996082,14565,0,1727113907,12983.032008439994,29.55904595999891,53464.65746928 2024-09-23,17:51:49.000,267,10995969,14285,0,1727113908,12982.890545929993,29.601340740002342,53464.84612152 2024-09-23,17:51:50.000,267,10996034,14565,0,1727113909,12982.904018549998,29.742323340004077,53464.909005600006 2024-09-23,17:51:51.000,267,10995938,14405,0,1727113910,12982.856864379988,29.742323340004077,53464.97188968 2024-09-23,17:51:52.000,267,10995866,14325,0,1727113911,12982.735610800002,29.707077690000006,53464.99285104 2024-09-23,17:51:53.000,267,10995991,14325,0,1727113912,12982.755819730002,29.742323340004077,53465.06272224 2024-09-23,17:51:54.000,267,10996046,14485,0,1727113913,12982.755819730002,29.86215855000046,53465.174516160005 2024-09-23,17:51:55.000,267,10995826,14205,0,1727113914,12982.634566150002,29.84101116000238,53465.31425856001 2024-09-23,17:51:56.000,267,10995948,14085,0,1727113915,12982.607620909992,29.946748110000044,53465.391116880004 2024-09-23,17:51:57.000,267,10995908,14365,0,1727113916,12982.607620909992,30.045435929998348,53465.412078240006 2024-09-23,17:51:58.000,267,10995874,14205,0,1727113917,12982.553730430001,30.059534190004342,53465.50291080001 2024-09-23,17:51:59.000,267,10995961,14445,0,1727113918,12982.621093529997,30.2005167899988,53465.44701384 2024-09-23,17:52:00.000,267,10996035,14565,0,1727113919,12982.580675669997,30.214615050004795,53465.579769120006 2024-09-23,17:52:01.000,267,10995892,14525,0,1727113920,12982.594148290002,30.285106349998387,53465.67060168001 2024-09-23,17:52:02.000,267,10996064,14325,0,1727113921,12982.708665559992,30.32035200000246,53465.73348576 2024-09-23,17:52:03.000,267,10995965,14485,0,1727113922,12982.755819730002,30.292155479997746,53465.83829256001 2024-09-23,17:52:04.000,267,10995936,14565,0,1727113923,12982.728874489992,30.278057219999027,53465.88720240001 2024-09-23,17:52:05.000,267,10996075,14205,0,1727113924,12982.728874489992,30.376745040004607,53465.93611224001 2024-09-23,17:52:06.000,267,10996000,14525,0,1727113925,12982.897282239988,30.376745040004607,53466.012970560005 2024-09-23,17:52:07.000,267,10996098,14125,0,1727113926,12983.038744749989,30.411990690001403,53466.082841760006 2024-09-23,17:52:08.000,267,10996137,14405,0,1727113927,12983.18020725999,30.390843300003326,53466.14572584 2024-09-23,17:52:09.000,267,10995998,14405,0,1727113928,12983.213888809994,30.411990690001403,53466.25751976 2024-09-23,17:52:10.000,267,10995952,14565,0,1727113929,12983.274515599995,30.362646779998613,53466.3064296 2024-09-23,17:52:11.000,267,10995916,14565,0,1727113930,12983.274515599995,30.355597649999254,53466.42521064 2024-09-23,17:52:12.000,267,10996012,14405,0,1727113931,12983.153262019994,30.390843300003326,53466.48809472001 2024-09-23,17:52:13.000,267,10995858,14565,0,1727113932,12983.092635229994,30.44018720999884,53466.50206896 2024-09-23,17:52:14.000,267,10995999,14405,0,1727113933,12982.937700099988,30.560022420002497,53466.53700456001 2024-09-23,17:52:15.000,267,10995973,14365,0,1727113934,12982.823182829998,30.581169810000574,53466.70469544001 2024-09-23,17:52:16.000,267,10995886,14165,0,1727113935,12982.681720319997,30.750348929999745,53466.634824240005 2024-09-23,17:52:17.000,267,10995809,14485,0,1727113936,12982.533521500001,30.778545450004458,53466.70469544001 2024-09-23,17:52:18.000,267,10995756,14645,0,1727113937,12982.445949469991,30.89838066000084,53466.802515120005 2024-09-23,17:52:19.000,267,10996143,14405,0,1727113938,12982.553730430001,31.018215870004497,53466.88636056 2024-09-23,17:52:20.000,267,10995991,14245,0,1727113939,12982.432476850001,30.84903674999805,53466.91430904001 2024-09-23,17:52:21.000,267,10995840,14325,0,1727113940,12982.634566150002,30.93362631000491,53466.98418024 2024-09-23,17:52:22.000,267,10995908,14485,0,1727113941,12982.580675669997,30.799692840002535,53467.04706432 2024-09-23,17:52:23.000,267,10996059,14645,0,1727113942,12982.553730430001,30.877233270002762,53466.900334800004 2024-09-23,17:52:24.000,267,10995825,14365,0,1727113943,12982.297750649996,30.84198761999869,53466.87937344 2024-09-23,17:52:25.000,267,10995952,14405,0,1727113944,12982.546994119992,30.912478919999558,53466.99815448 2024-09-23,17:52:26.000,267,10996061,14525,0,1727113945,12982.486367329991,30.863135010004044,53467.17981960001 2024-09-23,17:52:27.000,267,10995862,14485,0,1727113946,12982.580675669997,30.961822830002347,53467.17283248 2024-09-23,17:52:28.000,267,10995999,14445,0,1727113947,12982.540257809997,31.046412390001933,53467.24270368 2024-09-23,17:52:29.000,267,10995995,14565,0,1727113948,12982.634566150002,31.07460890999937,53467.13090976001 2024-09-23,17:52:30.000,267,10995904,14365,0,1727113949,12982.728874489992,31.06051065000065,53467.29860064001 2024-09-23,17:52:31.000,267,10995879,14485,0,1727113950,12982.755819730002,31.145100210000237,53467.36148472 2024-09-23,17:52:32.000,267,10995941,14405,0,1727113951,12982.823182829998,31.208542380001745,53467.43834304 2024-09-23,17:52:33.000,267,10995930,14525,0,1727113952,12982.809710209993,31.23673889999918,53467.43135592 2024-09-23,17:52:34.000,267,10995982,14205,0,1727113953,12982.850128069993,31.49050757999794,53467.54314984001 2024-09-23,17:52:35.000,267,10995898,14485,0,1727113954,12982.829919139993,31.441163670002425,53467.55712408 2024-09-23,17:52:36.000,267,10995882,14445,0,1727113955,12982.850128069993,31.53280236000137,53467.57808544 2024-09-23,17:52:37.000,267,10996083,14405,0,1727113956,12982.749083419993,31.497556710004574,53467.592059680006 2024-09-23,17:52:38.000,267,10995932,14165,0,1727113957,12982.661511389997,31.624441050000314,53467.68289224001 2024-09-23,17:52:39.000,267,10995915,14325,0,1727113958,12982.546994119992,31.631490179999673,53467.60603392 2024-09-23,17:52:40.000,267,10996066,14365,0,1727113959,12982.432476850001,31.5750971400048,53467.689879360005 2024-09-23,17:52:41.000,267,10995968,14445,0,1727113960,12982.385322679991,31.687883220001822,53467.69686648 2024-09-23,17:52:42.000,267,10995961,14165,0,1727113961,12982.419004229996,31.560998879998806,53467.78071192001 2024-09-23,17:52:43.000,267,10996036,14485,0,1727113962,12982.479631019996,31.596244530002878,53467.759750560006 2024-09-23,17:52:44.000,267,10995828,14245,0,1727113963,12982.459422089996,31.617391920000955,53467.74577632 2024-09-23,17:52:45.000,267,10996015,14565,0,1727113964,12982.493103640001,31.680834090002463,53467.808660400005 2024-09-23,17:52:46.000,267,10995803,14365,0,1727113965,12982.520048879996,31.75837452000269,53467.857570240005 2024-09-23,17:52:47.000,267,10995887,14245,0,1727113966,12982.499839949996,31.74427626000397,53467.906480080004 2024-09-23,17:52:48.000,267,10995971,14405,0,1727113967,12982.472894710001,31.850013210001634,53467.79468616 2024-09-23,17:52:49.000,267,10996049,14405,0,1727113968,12982.533521500001,32.00509407000209,53467.927441440006 2024-09-23,17:52:50.000,267,10995902,14365,0,1727113969,12982.600884599997,32.06148711000424,53467.955389920004 2024-09-23,17:52:51.000,267,10995915,14485,0,1727113970,12982.654775080002,32.16017493000254,53468.03923536 2024-09-23,17:52:52.000,267,10995981,14285,0,1727113971,12982.816446520003,32.1672240600019,53467.96936416001 2024-09-23,17:52:53.000,267,10995837,14405,0,1727113972,12982.836655450003,32.18132232000062,53468.00429976 2024-09-23,17:52:54.000,267,10995999,14645,0,1727113973,12982.897282239988,32.36459969999851,53468.17199064 2024-09-23,17:52:55.000,267,10995948,14245,0,1727113974,12982.971381649993,32.420992740000656,53468.11609368001 2024-09-23,17:52:56.000,267,10996109,14365,0,1727113975,12983.045481059999,32.491484040001524,53468.17897776 2024-09-23,17:52:57.000,267,10995923,14325,0,1727113976,12983.18020725999,32.420992740000656,53468.311733040005 2024-09-23,17:52:58.000,267,10996023,14325,0,1727113977,12983.24083404999,32.49853317000088,53468.28378456001 2024-09-23,17:52:59.000,267,10995753,14485,0,1727113978,12983.2071525,32.68181054999877,53468.21391336001 2024-09-23,17:53:00.000,267,10996025,14605,0,1727113979,12983.079162609989,32.76640010999836,53468.27679744 2024-09-23,17:53:01.000,267,10995731,14605,0,1727113980,12982.951172719993,32.78049837000435,53468.095132320006 2024-09-23,17:53:02.000,267,10995901,14765,0,1727113981,12982.843391759998,32.50558230000024,53468.03923536 2024-09-23,17:53:03.000,267,10996196,14485,0,1727113982,12982.944436409998,32.836891409999225,53468.21391336001 2024-09-23,17:53:04.000,267,10995994,14365,0,1727113983,12982.742347109997,32.81574402000115,53468.17897776 2024-09-23,17:53:05.000,267,10995978,14285,0,1727113984,12982.796237590002,32.879186190002656,53468.46544968 2024-09-23,17:53:06.000,267,10996148,14565,0,1727113985,12982.776028660002,32.6254175100039,53468.27679744 2024-09-23,17:53:07.000,267,10995994,14205,0,1727113986,12982.681720319997,32.942628360004164,53468.16500352001 2024-09-23,17:53:08.000,267,10996011,14245,0,1727113987,12982.728874489992,32.8721370600033,53468.123080800004 2024-09-23,17:53:09.000,267,10995894,14405,0,1727113988,12982.701929249997,33.0060705299984,53468.17199064 2024-09-23,17:53:10.000,267,10995967,14405,0,1727113989,12982.749083419993,33.08361095999862,53468.21391336001 2024-09-23,17:53:11.000,267,10996072,14405,0,1727113990,12982.782764969998,33.14000400000077,53468.10910656 2024-09-23,17:53:12.000,267,10996065,14565,0,1727113991,12982.776028660002,33.1822987800042,53468.17897776 2024-09-23,17:53:13.000,267,10995921,14405,0,1727113992,12982.802973899998,33.16115138999885,53468.192952000005 2024-09-23,17:53:14.000,267,10995958,14205,0,1727113993,12982.816446520003,33.3162322499993,53468.21391336001 2024-09-23,17:53:15.000,267,10995901,14285,0,1727113994,12982.755819730002,33.40082180999889,53468.16500352001 2024-09-23,17:53:16.000,267,10995945,14405,0,1727113995,12982.648038769992,33.513607890003186,53468.13705504001 2024-09-23,17:53:17.000,267,10996015,14205,0,1727113996,12982.513312570001,33.64049222999893,53468.20692624 2024-09-23,17:53:18.000,267,10996000,14445,0,1727113997,12982.398795299996,33.873113519999606,53468.17199064 2024-09-23,17:53:19.000,267,10995876,14405,0,1727113998,12982.29101434,34.03524350999942,53468.0532096 2024-09-23,17:53:20.000,267,10995899,14405,0,1727113999,12982.23038755,34.14098046000436,53468.06718384001 2024-09-23,17:53:21.000,267,10996055,14405,0,1727114000,12982.196705999995,34.19032436999987,53467.99731264001 2024-09-23,17:53:22.000,267,10996028,14525,0,1727114001,12982.32469588999,34.155078720003075,53468.10211944 2024-09-23,17:53:23.000,267,10995963,14365,0,1727114002,12982.31122327,34.31015958000353,53468.074170960004 2024-09-23,17:53:24.000,267,10995994,14525,0,1727114003,12982.23038755,34.345405230000324,53468.03224824 2024-09-23,17:53:25.000,267,10995950,14565,0,1727114004,12982.196705999995,34.40884740000183,53467.9833384 2024-09-23,17:53:26.000,267,10995862,14245,0,1727114005,12982.176497069995,34.380650880004396,53467.9134672 2024-09-23,17:53:27.000,267,10996022,14485,0,1727114006,12982.24386016999,34.44409304999863,53467.89250584 2024-09-23,17:53:28.000,267,10995892,14325,0,1727114007,12982.297750649996,34.43704391999927,53467.92045432001 2024-09-23,17:53:29.000,267,10996030,14485,0,1727114008,12982.31122327,34.47228957000334,53467.9134672 2024-09-23,17:53:30.000,267,10996044,14405,0,1727114009,12982.39205899,34.507535220000136,53467.79468616 2024-09-23,17:53:31.000,267,10996008,14245,0,1727114010,12982.567203049992,34.54983000000357,53467.78071192001 2024-09-23,17:53:32.000,267,10995974,14805,0,1727114011,12982.607620909992,34.62737043000379,53467.73180208001 2024-09-23,17:53:33.000,267,10995861,14365,0,1727114012,12982.621093529997,34.620321300004434,53467.7038536 2024-09-23,17:53:34.000,267,10996065,14445,0,1727114013,12982.546994119992,34.73310738000146,53467.71084072001 2024-09-23,17:53:35.000,267,10996018,14405,0,1727114014,12982.445949469991,34.85999172000447,53467.63398240001 2024-09-23,17:53:36.000,267,10996053,14365,0,1727114015,12982.344904819991,34.95867954000278,53467.668918 2024-09-23,17:53:37.000,267,10995943,14485,0,1727114016,12982.39205899,35.022121710004285,53467.55712408 2024-09-23,17:53:38.000,267,10996023,14525,0,1727114017,12982.432476850001,35.092613009997876,53467.54314984001 2024-09-23,17:53:39.000,267,10995875,14365,0,1727114018,12982.3314322,35.23359560999961,53467.51520136001 2024-09-23,17:53:40.000,267,10995993,14565,0,1727114019,12982.35164113,35.25474299999769,53467.36148472 2024-09-23,17:53:41.000,267,10995962,14405,0,1727114020,12982.365113749991,35.30408691000048,53467.424368800006 2024-09-23,17:53:42.000,267,10996000,14365,0,1727114021,12982.35164113,35.31113603999984,53467.29860064001 2024-09-23,17:53:43.000,267,10995988,14485,0,1727114022,12982.378586369996,35.430971250003495,53467.34052336 2024-09-23,17:53:44.000,267,10995857,14325,0,1727114023,12982.432476850001,35.381627340000705,53467.29161352 2024-09-23,17:53:45.000,267,10996029,14525,0,1727114024,12982.486367329991,35.51556081000308,53467.26366504 2024-09-23,17:53:46.000,267,10995947,14405,0,1727114025,12982.506576259992,35.50851168000372,53467.144884 2024-09-23,17:53:47.000,267,10996003,14365,0,1727114026,12982.661511389997,35.48736428999837,53467.27065216 2024-09-23,17:53:48.000,267,10996033,14565,0,1727114027,12982.695192940002,35.57195384999795,53467.15885824001 2024-09-23,17:53:49.000,267,10995909,14405,0,1727114028,12982.816446520003,35.67769080000289,53467.16584536 2024-09-23,17:53:50.000,267,10995977,14445,0,1727114029,12982.829919139993,35.600150370002666,53466.900334800004 2024-09-23,17:53:51.000,267,10996062,14125,0,1727114030,12982.877073309988,35.69883819000097,53467.10296128 2024-09-23,17:53:52.000,267,10995943,14205,0,1727114031,12982.937700099988,35.825722530003986,53466.98418024 2024-09-23,17:53:53.000,267,10995967,14205,0,1727114032,12982.917491169988,35.92441035000229,53466.9352704 2024-09-23,17:53:54.000,267,10995851,14445,0,1727114033,12982.802973899998,35.98080339000444,53466.89334768001 2024-09-23,17:53:55.000,267,10995920,14445,0,1727114034,12982.762556039997,35.92441035000229,53466.76757952 2024-09-23,17:53:56.000,267,10995914,14365,0,1727114035,12982.796237590002,36.03014729999995,53466.73963104 2024-09-23,17:53:57.000,267,10996085,14485,0,1727114036,12982.681720319997,36.13588425000489,53466.732643920004 2024-09-23,17:53:58.000,267,10996006,14525,0,1727114037,12982.681720319997,36.241621200002555,53466.54399168 2024-09-23,17:53:59.000,267,10995965,14325,0,1727114038,12982.567203049992,36.38260380000429,53466.62783712001 2024-09-23,17:54:00.000,267,10995875,14405,0,1727114039,12982.607620909992,36.44604596999852,53466.52303032 2024-09-23,17:54:01.000,267,10995957,14485,0,1727114040,12982.661511389997,36.608175959998334,53466.45315912 2024-09-23,17:54:02.000,267,10995995,14365,0,1727114041,12982.634566150002,36.67161812999984,53466.40424928 2024-09-23,17:54:03.000,267,10995910,14365,0,1727114042,12982.755819730002,36.6786672599992,53466.35533944 2024-09-23,17:54:04.000,267,10996001,14405,0,1727114043,12982.715401870002,36.77735508000478,53466.2365584 2024-09-23,17:54:05.000,267,10995976,14565,0,1727114044,12982.728874489992,36.74210943000071,53466.131751600005 2024-09-23,17:54:06.000,267,10995911,14445,0,1727114045,12982.816446520003,36.868993770003726,53466.12476448001 2024-09-23,17:54:07.000,267,10996070,14285,0,1727114046,12982.802973899998,36.80555160000222,53466.10380312001 2024-09-23,17:54:08.000,267,10995991,14485,0,1727114047,12982.877073309988,36.840797249999014,53465.97803496 2024-09-23,17:54:09.000,267,10996018,14285,0,1727114048,12983.018535819989,36.883092030002445,53466.012970560005 2024-09-23,17:54:10.000,267,10996071,14485,0,1727114049,12982.964645339998,36.97473072000139,53465.93611224001 2024-09-23,17:54:11.000,267,10995901,14245,0,1727114050,12983.038744749989,37.009976369998185,53465.88720240001 2024-09-23,17:54:12.000,267,10995917,14365,0,1727114051,12983.153262019994,37.20030288000271,53465.82431832 2024-09-23,17:54:13.000,267,10995910,14165,0,1727114052,12983.193679879994,37.291941570001654,53465.726498640004 2024-09-23,17:54:14.000,267,10995891,14045,0,1727114053,12983.092635229994,37.503415470004256,53465.677588800005 2024-09-23,17:54:15.000,267,10995892,14405,0,1727114054,12983.20041618999,37.7289876299983,53465.59374336 2024-09-23,17:54:16.000,267,10995808,14165,0,1727114055,12983.173470949994,37.884068489998754,53465.53085928001 2024-09-23,17:54:17.000,267,10995854,14365,0,1727114056,12983.18020725999,37.98275631000433,53465.34919416 2024-09-23,17:54:18.000,267,10995960,14565,0,1727114057,12983.213888809994,38.06734587000392,53465.37714264 2024-09-23,17:54:19.000,267,10995749,14565,0,1727114058,12983.26104297999,38.109640650000074,53465.42605248 2024-09-23,17:54:20.000,267,10996053,14405,0,1727114059,12983.28125190999,38.18013195000094,53465.27932296 2024-09-23,17:54:21.000,267,10996070,14405,0,1727114060,12983.36208762999,38.23652499000309,53465.23041312 2024-09-23,17:54:22.000,267,10996004,14325,0,1727114061,12983.4092418,38.377507590004825,53465.21643888001 2024-09-23,17:54:23.000,267,10996022,14645,0,1727114062,12983.44965966,38.34931107000011,53465.09765784001 2024-09-23,17:54:24.000,267,10995851,14285,0,1727114063,12983.476604899995,38.22242673000437,53465.09067072 2024-09-23,17:54:25.000,267,10995926,14405,0,1727114064,12983.584385859991,38.18013195000094,53465.03477376 2024-09-23,17:54:26.000,267,10995992,14445,0,1727114065,12983.6113311,38.13078803999815,53464.96490256 2024-09-23,17:54:27.000,267,10995951,14325,0,1727114066,12983.678694199996,38.109640650000074,53464.87407 2024-09-23,17:54:28.000,267,10995888,14325,0,1727114067,12983.826893019992,37.90521588000411,53464.84612152 2024-09-23,17:54:29.000,267,10995995,14405,0,1727114068,12983.880783499997,38.046198479998566,53464.76227608001 2024-09-23,17:54:30.000,267,10996096,14205,0,1727114069,12983.847101949992,38.03210021999985,53464.67843064 2024-09-23,17:54:31.000,267,10996097,14325,0,1727114070,12983.840365639997,38.01800196000113,53464.72734048 2024-09-23,17:54:32.000,267,10995970,14285,0,1727114071,12983.786475159992,38.095542390001356,53464.622533680005 2024-09-23,17:54:33.000,267,10995877,14205,0,1727114072,12983.773002540001,38.088493260002,53464.61554656001 2024-09-23,17:54:34.000,267,10996062,14565,0,1727114073,12983.746057299992,38.31406542000332,53464.49676552001 2024-09-23,17:54:35.000,267,10995949,14525,0,1727114074,12983.698903129996,38.377507590004825,53464.51073976 2024-09-23,17:54:36.000,267,10995838,14605,0,1727114075,12983.658485269996,38.41275324000162,53464.26619056 2024-09-23,17:54:37.000,267,10995924,14565,0,1727114076,12983.618067409996,38.546686710003996,53464.12644816 2024-09-23,17:54:38.000,267,10995863,14445,0,1727114077,12983.557440619996,38.687669309998455,53464.15439664 2024-09-23,17:54:39.000,267,10995873,14445,0,1727114078,12983.46313227999,38.83570103999955,53464.02862848 2024-09-23,17:54:40.000,267,10995990,14525,0,1727114079,12983.38229655999,38.86389756000426,53463.951770160005 2024-09-23,17:54:41.000,267,10995918,14445,0,1727114080,12983.335142389995,38.9907819,53463.97273152001 2024-09-23,17:54:42.000,267,10995955,14405,0,1727114081,12983.274515599995,39.01192928999808,53463.7910664 2024-09-23,17:54:43.000,267,10996009,14405,0,1727114082,12983.234097739994,39.07537145999959,53463.63734976001 2024-09-23,17:54:44.000,267,10995917,14525,0,1727114083,12983.166734639999,39.16701014999853,53463.665298240005 2024-09-23,17:54:45.000,267,10996055,14405,0,1727114084,12983.038744749989,39.17405927999789,53463.51158160001 2024-09-23,17:54:46.000,267,10995948,14445,0,1727114085,12983.032008439994,39.25864884000475,53463.378826320004 2024-09-23,17:54:47.000,267,10995909,14325,0,1727114086,12982.870336999993,39.21635406000132,53463.4067748 2024-09-23,17:54:48.000,267,10995857,14565,0,1727114087,12982.796237590002,39.22340319000068,53463.21812256 2024-09-23,17:54:49.000,267,10996065,14525,0,1727114088,12982.742347109997,39.195206670003245,53463.113315760005 2024-09-23,17:54:50.000,267,10995913,14365,0,1727114089,12982.627829839992,39.17405927999789,53462.994534720005 2024-09-23,17:54:51.000,267,10995901,14485,0,1727114090,12982.674984010002,39.07537145999959,53462.875753680004 2024-09-23,17:54:52.000,267,10995994,14245,0,1727114091,12982.674984010002,39.06832233000023,53462.826843840005 2024-09-23,17:54:53.000,267,10995948,14325,0,1727114092,12982.742347109997,38.86389756000426,53462.75697264 2024-09-23,17:54:54.000,267,10995986,14565,0,1727114093,12982.769292349993,38.906192340000416,53462.610243120005 2024-09-23,17:54:55.000,267,10995899,14485,0,1727114094,12982.836655450003,38.8920940800017,53462.60325600001 2024-09-23,17:54:56.000,267,10995847,14205,0,1727114095,12982.816446520003,38.80750452000211,53462.45652648 2024-09-23,17:54:57.000,267,10995897,14205,0,1727114096,12982.850128069993,38.75111147999996,53462.33075832 2024-09-23,17:54:58.000,267,10996005,14405,0,1727114097,12982.904018549998,38.82865191000019,53462.23293864 2024-09-23,17:54:59.000,267,10996004,14605,0,1727114098,12982.971381649993,38.94143799000449,53462.19101592 2024-09-23,17:55:00.000,267,10995807,14365,0,1727114099,12982.930963789993,39.02602755000407,53462.107170480005 2024-09-23,17:55:01.000,267,10996115,14325,0,1727114100,12982.890545929993,38.9907819,53462.13511896 2024-09-23,17:55:02.000,267,10996043,14205,0,1727114101,12982.850128069993,39.13176450000174,53462.02332504 2024-09-23,17:55:03.000,267,10995899,14445,0,1727114102,12982.883809619998,39.15996101999917,53461.869608400004 2024-09-23,17:55:04.000,267,10995899,14365,0,1727114103,12982.796237590002,39.17405927999789,53461.95345384 2024-09-23,17:55:05.000,267,10996059,14445,0,1727114104,12982.722138179997,39.28684536000219,53461.82768568 2024-09-23,17:55:06.000,267,10996076,14565,0,1727114105,12982.580675669997,39.25159970999812,53461.75781448 2024-09-23,17:55:07.000,267,10995871,14285,0,1727114106,12982.37185006,39.322091009998985,53461.63204632 2024-09-23,17:55:08.000,267,10995849,14485,0,1727114107,12982.499839949996,39.195206670003245,53461.49230392 2024-09-23,17:55:09.000,267,10996018,14365,0,1727114108,12982.358377439996,39.26569797000411,53461.45736832001 2024-09-23,17:55:10.000,267,10995840,14565,0,1727114109,12982.358377439996,39.22340319000068,53461.39448424 2024-09-23,17:55:11.000,267,10995982,14445,0,1727114110,12982.196705999995,39.13176450000174,53461.28967744001 2024-09-23,17:55:12.000,267,10995759,14365,0,1727114111,12982.297750649996,39.04717494000215,53461.317625920005 2024-09-23,17:55:13.000,267,10995883,14325,0,1727114112,12982.1293429,39.13176450000174,53461.18487064 2024-09-23,17:55:14.000,267,10995973,14365,0,1727114113,12982.115870279995,39.12471537000238,53461.14294792001 2024-09-23,17:55:15.000,267,10995903,14565,0,1727114114,12982.115870279995,39.06127320000087,53461.031154000004 2024-09-23,17:55:16.000,267,10995868,14525,0,1727114115,12982.115870279995,38.962585380002565,53461.04512824001 2024-09-23,17:55:17.000,267,10995898,14285,0,1727114116,12982.136079209995,39.018978420004714,53460.84948888 2024-09-23,17:55:18.000,267,10995788,14405,0,1727114117,12982.18323337999,38.97668364000128,53460.84948888 2024-09-23,17:55:19.000,267,10995937,14445,0,1727114118,12982.24386016999,38.969634510001924,53460.84250176 2024-09-23,17:55:20.000,267,10995834,14245,0,1727114119,12982.18323337999,38.97668364000128,53460.695772240004 2024-09-23,17:55:21.000,267,10995889,14725,0,1727114120,12982.23038755,38.89914321000106,53460.73769496001 2024-09-23,17:55:22.000,267,10995983,14245,0,1727114121,12982.26406909999,38.962585380002565,53460.72372072 2024-09-23,17:55:23.000,267,10995945,14365,0,1727114122,12982.338168509996,38.99783102999936,53460.6119268 2024-09-23,17:55:24.000,267,10995911,14525,0,1727114123,12982.358377439996,38.93438885999785,53460.65384952 2024-09-23,17:55:25.000,267,10995908,14325,0,1727114124,12982.452685780001,38.89914321000106,53460.55602984 2024-09-23,17:55:26.000,267,10995921,14325,0,1727114125,12982.432476850001,38.89914321000106,53460.60493968 2024-09-23,17:55:27.000,267,10995917,14325,0,1727114126,12982.419004229996,38.89914321000106,53460.50712 2024-09-23,17:55:28.000,267,10995973,14565,0,1727114127,12982.39205899,38.83570103999955,53460.59096544001 2024-09-23,17:55:29.000,267,10996034,14365,0,1727114128,12982.35164113,38.8568484300049,53460.42327456001 2024-09-23,17:55:30.000,267,10995983,14285,0,1727114129,12982.176497069995,38.87799582000298,53460.38833896 2024-09-23,17:55:31.000,267,10995996,14365,0,1727114130,12982.14281551999,38.82160278000083,53460.479171520004 2024-09-23,17:55:32.000,267,10995911,14165,0,1727114131,12982.10913397,38.89914321000106,53460.35340336001 2024-09-23,17:55:33.000,267,10995889,14325,0,1727114132,12982.1293429,38.83570103999955,53460.33942912 2024-09-23,17:55:34.000,267,10995823,14245,0,1727114133,12982.10239765999,38.83570103999955,53460.42327456001 2024-09-23,17:55:35.000,267,10996011,14285,0,1727114134,12982.04177086999,38.94848712000385,53460.311480640004 2024-09-23,17:55:36.000,267,10995963,14405,0,1727114135,12982.04850718,38.82865191000019,53460.332442000006 2024-09-23,17:55:37.000,267,10995962,14365,0,1727114136,12981.98114407999,38.927339729998494,53460.34641624 2024-09-23,17:55:38.000,267,10995933,14485,0,1727114137,12982.04177086999,38.920290599999134,53460.26955792 2024-09-23,17:55:39.000,267,10995933,14205,0,1727114138,12981.96767146,38.75816060999932,53460.19968672 2024-09-23,17:55:40.000,267,10995993,14605,0,1727114139,12981.947462529999,38.70881670000381,53460.15776400001 2024-09-23,17:55:41.000,267,10996200,14405,0,1727114140,12981.927253599999,38.63127627000358,53460.07391856 2024-09-23,17:55:42.000,267,10996046,14325,0,1727114141,12981.947462529999,38.6453745300023,53460.094879920005 2024-09-23,17:55:43.000,267,10995983,14645,0,1727114142,12981.832945259994,38.6453745300023,53460.07391856 2024-09-23,17:55:44.000,267,10996153,14525,0,1727114143,12981.779054779989,38.58193236000079,53460.01802160001 2024-09-23,17:55:45.000,267,10996071,14485,0,1727114144,12981.819472639989,38.80045539000275,53459.96911176001 2024-09-23,17:55:46.000,267,10995675,14725,0,1727114145,12981.738636919988,38.61012887999823,53460.03898296001 2024-09-23,17:55:47.000,267,10996018,14285,0,1727114146,12981.711691679993,38.67357104999974,53460.03199584 2024-09-23,17:55:48.000,267,10995951,14405,0,1727114147,12981.550020239993,38.687669309998455,53459.96212464 2024-09-23,17:55:49.000,267,10995972,14565,0,1727114148,12981.543283929997,38.81455365000147,53460.08789280001 2024-09-23,17:55:50.000,267,10995817,14365,0,1727114149,12981.597174410002,38.920290599999134,53460.12981552 2024-09-23,17:55:51.000,267,10995768,14645,0,1727114150,12981.509602379992,38.680620179999096,53459.93417616 2024-09-23,17:55:52.000,267,10996115,14645,0,1727114151,12981.597174410002,38.70176757000445,53459.878279200006 2024-09-23,17:55:53.000,267,10995993,14525,0,1727114152,12981.637592270003,38.58193236000079,53459.90622768 2024-09-23,17:55:54.000,267,10995958,14405,0,1727114153,12981.630855959993,38.680620179999096,53459.89924056001 2024-09-23,17:55:55.000,267,10995908,14805,0,1727114154,12981.563492859997,38.67357104999974,53460.01802160001 2024-09-23,17:55:56.000,267,10995890,14285,0,1727114155,12981.482657139997,38.729964090001886,53459.927189040005 2024-09-23,17:55:57.000,267,10995866,14245,0,1727114156,12981.556756550002,38.76520973999868,53459.997060240006 2024-09-23,17:55:58.000,267,10995994,14405,0,1727114157,12981.415294040002,38.9907819,53459.81539512 2024-09-23,17:55:59.000,267,10995975,14565,0,1727114158,12981.347930939992,38.913241469999775,53459.878279200006 2024-09-23,17:56:00.000,267,10996045,14365,0,1727114159,12981.307513079992,38.8920940800017,53459.82238224001 2024-09-23,17:56:01.000,267,10996043,14365,0,1727114160,12981.267095219991,38.80750452000211,53459.9132148 2024-09-23,17:56:02.000,267,10996001,14365,0,1727114161,12981.381612489997,38.88504495000234,53459.89225344 2024-09-23,17:56:03.000,267,10995858,14405,0,1727114162,12981.401821419997,38.8568484300049,53459.9132148 2024-09-23,17:56:04.000,267,10995758,14285,0,1727114163,12981.435502970002,38.82865191000019,53459.73154968001 2024-09-23,17:56:05.000,267,10995871,14365,0,1727114164,12981.388348799992,38.8920940800017,53459.976098880004 2024-09-23,17:56:06.000,267,10995978,14485,0,1727114165,12981.294040460001,38.920290599999134,53459.9132148 2024-09-23,17:56:07.000,267,10995812,14605,0,1727114166,12981.294040460001,38.97668364000128,53459.89924056001 2024-09-23,17:56:08.000,267,10995987,14285,0,1727114167,12981.219941049996,38.80045539000275,53459.86430496 2024-09-23,17:56:09.000,267,10996017,14405,0,1727114168,12981.226677359991,38.82865191000019,53459.83635648 2024-09-23,17:56:10.000,267,10995822,14285,0,1727114169,12981.145841639991,38.82865191000019,53459.89225344 2024-09-23,17:56:11.000,267,10996077,14405,0,1727114170,12980.997642819995,38.80750452000211,53459.96212464 2024-09-23,17:56:12.000,267,10995789,14365,0,1727114171,12980.88312554999,38.913241469999775,53459.83635648 2024-09-23,17:56:13.000,267,10995996,14285,0,1727114172,12980.82249875999,38.84275016999891,53459.857317840004 2024-09-23,17:56:14.000,267,10996011,14205,0,1727114173,12980.775344589994,39.02602755000407,53459.89924056001 2024-09-23,17:56:15.000,267,10995862,14325,0,1727114174,12980.775344589994,38.906192340000416,53459.857317840004 2024-09-23,17:56:16.000,267,10995899,14565,0,1727114175,12980.627145769999,38.955536250003206,53459.89225344 2024-09-23,17:56:17.000,267,10995997,14285,0,1727114176,12980.579991599989,38.94848712000385,53459.85033072001 2024-09-23,17:56:18.000,267,10996025,14245,0,1727114177,12980.613673149994,38.920290599999134,53459.92020192001 2024-09-23,17:56:19.000,267,10995828,14445,0,1727114178,12980.546310049998,38.94143799000449,53459.89225344 2024-09-23,17:56:20.000,267,10995956,14565,0,1727114179,12980.532837429993,38.88504495000234,53459.83635648 2024-09-23,17:56:21.000,267,10995994,14445,0,1727114180,12980.553046359993,38.89914321000106,53460.01802160001 2024-09-23,17:56:22.000,267,10996047,14445,0,1727114181,12980.532837429993,38.76520973999868,53459.94116328 2024-09-23,17:56:23.000,267,10996031,14525,0,1727114182,12980.566518979998,38.76520973999868,53459.80142088001 2024-09-23,17:56:24.000,267,10995904,14645,0,1727114183,12980.660827319989,38.70881670000381,53459.94815040001 2024-09-23,17:56:25.000,267,10995885,14245,0,1727114184,12980.539573739989,38.65947279000102,53459.92020192001 2024-09-23,17:56:26.000,267,10995952,14485,0,1727114185,12980.458738019988,38.70881670000381,53459.96212464 2024-09-23,17:56:27.000,267,10995936,14525,0,1727114186,12980.418320160003,38.61012887999823,53460.03898296001 2024-09-23,17:56:28.000,267,10995884,14325,0,1727114187,12980.357693370002,38.58898149000015,53459.997060240006 2024-09-23,17:56:29.000,267,10995974,14205,0,1727114188,12980.364429679998,38.553735840003355,53460.01802160001 2024-09-23,17:56:30.000,267,10996022,14445,0,1727114189,12980.270121339992,38.34931107000011,53460.01103448 2024-09-23,17:56:31.000,267,10995901,14485,0,1727114190,12980.148867759992,38.384556720004184,53459.983086 2024-09-23,17:56:32.000,267,10995830,14365,0,1727114191,12980.142131449997,38.29291802999796,53460.03898296001 2024-09-23,17:56:33.000,267,10996029,14445,0,1727114192,12980.061295729996,38.36340932999883,53460.0529572 2024-09-23,17:56:34.000,267,10995991,14365,0,1727114193,12980.047823109991,38.384556720004184,53460.10186704 2024-09-23,17:56:35.000,267,10995976,14685,0,1727114194,12980.047823109991,38.40570411000226,53460.10186704 2024-09-23,17:56:36.000,267,10995837,14325,0,1727114195,12980.061295729996,38.37045845999819,53460.03199584 2024-09-23,17:56:37.000,267,10995919,14165,0,1727114196,12980.068032039992,38.47619541000313,53460.08789280001 2024-09-23,17:56:38.000,267,10995919,14325,0,1727114197,12980.169076689992,38.42685150000034,53460.10885416 2024-09-23,17:56:39.000,267,10995933,14445,0,1727114198,12980.209494549992,38.31406542000332,53460.164751120006 2024-09-23,17:56:40.000,267,10996015,14445,0,1727114199,12980.142131449997,38.30701629000396,53460.17173824 2024-09-23,17:56:41.000,267,10995941,14445,0,1727114200,12980.142131449997,38.30701629000396,53460.31846776 2024-09-23,17:56:42.000,267,10995928,14325,0,1727114201,12980.222967169997,38.30701629000396,53460.15077688 2024-09-23,17:56:43.000,267,10995989,14605,0,1727114202,12980.243176099997,38.335212810001394,53460.192699600004 2024-09-23,17:56:44.000,267,10995932,14445,0,1727114203,12980.270121339992,38.384556720004184,53460.29051928 2024-09-23,17:56:45.000,267,10995853,14325,0,1727114204,12980.189285619992,38.41980237000098,53460.2276352 2024-09-23,17:56:46.000,267,10996124,14365,0,1727114205,12980.263385029997,38.35636019999947,53460.23462232001 2024-09-23,17:56:47.000,267,10995851,14285,0,1727114206,12980.297066580002,38.41275324000162,53460.3673776 2024-09-23,17:56:48.000,267,10995880,14365,0,1727114207,12980.290330269992,38.41275324000162,53460.37436472001 2024-09-23,17:56:49.000,267,10995923,14045,0,1727114208,12980.216230860002,38.335212810001394,53460.41628744 2024-09-23,17:56:50.000,267,10995930,14325,0,1727114209,12980.135395140001,38.335212810001394,53460.430261680005 2024-09-23,17:56:51.000,267,10995933,14285,0,1727114210,12980.148867759992,38.40570411000226,53460.479171520004 2024-09-23,17:56:52.000,267,10995865,14245,0,1727114211,12980.243176099997,38.504391930000565,53460.55602984 2024-09-23,17:56:53.000,267,10995871,14125,0,1727114212,12980.229703479992,38.47619541000313,53460.63288816 2024-09-23,17:56:54.000,267,10995866,14285,0,1727114213,12980.169076689992,38.511441059999925,53460.60493968 2024-09-23,17:56:55.000,267,10995927,14285,0,1727114214,12980.074768350001,38.504391930000565,53460.765643440005 2024-09-23,17:56:56.000,267,10995852,14525,0,1727114215,12979.946778459991,38.497342800001206,53460.53506848 2024-09-23,17:56:57.000,267,10995757,14325,0,1727114216,12979.84573380999,38.52553931999864,53460.681798 2024-09-23,17:56:58.000,267,10995891,14245,0,1727114217,12979.616699269995,38.447998889998416,53460.61891392001 2024-09-23,17:56:59.000,267,10995994,14365,0,1727114218,12979.60996296,38.4339006299997,53460.73070784 2024-09-23,17:57:00.000,267,10995913,14405,0,1727114219,12979.468500449999,38.57488323000143,53460.59096544001 2024-09-23,17:57:01.000,267,10995921,14325,0,1727114220,12979.448291519999,38.553735840003355,53460.74468208 2024-09-23,17:57:02.000,267,10995939,14245,0,1727114221,12979.360719489989,38.63127627000358,53460.75865632001 2024-09-23,17:57:03.000,267,10995921,14205,0,1727114222,12979.266411149998,38.59603061999951,53460.884424480006 2024-09-23,17:57:04.000,267,10995929,14445,0,1727114223,12979.293356389993,38.687669309998455,53460.84948888 2024-09-23,17:57:05.000,267,10996105,14765,0,1727114224,12979.279883769988,38.84979929999827,53460.8914116 2024-09-23,17:57:06.000,267,10996048,14405,0,1727114225,12979.199048050003,38.8568484300049,53460.91237296 2024-09-23,17:57:07.000,267,10996002,14605,0,1727114226,12979.111476019993,38.969634510001924,53461.04512824001 2024-09-23,17:57:08.000,267,10995875,14165,0,1727114227,12979.057585540002,39.11061711000366,53460.99621840001 2024-09-23,17:57:09.000,267,10996015,14445,0,1727114228,12979.023903989997,39.06127320000087,53461.052115360006 2024-09-23,17:57:10.000,267,10995964,14285,0,1727114229,12978.848759929992,39.27979623000283,53461.15692216 2024-09-23,17:57:11.000,267,10995981,14405,0,1727114230,12978.916123030001,39.11061711000366,53461.07307672001 2024-09-23,17:57:12.000,267,10995876,14445,0,1727114231,12978.835287310001,39.25159970999812,53461.19185776001 2024-09-23,17:57:13.000,267,10996001,14445,0,1727114232,12979.003695059997,39.089469719998306,53461.10801232 2024-09-23,17:57:14.000,267,10996068,14805,0,1727114233,12979.212520669993,39.089469719998306,53461.2757032 2024-09-23,17:57:15.000,267,10996015,14445,0,1727114234,12979.185575429998,38.913241469999775,53461.46435544 2024-09-23,17:57:16.000,267,10995693,14605,0,1727114235,12979.151893879993,39.145862760000455,53461.38051000001 2024-09-23,17:57:17.000,267,10996123,14325,0,1727114236,12979.205784359998,39.11061711000366,53461.49929104001 2024-09-23,17:57:18.000,267,10996098,14525,0,1727114237,12979.252938529993,39.07537145999959,53461.5901236 2024-09-23,17:57:19.000,267,10995986,14485,0,1727114238,12979.225993289998,39.145862760000455,53461.46435544 2024-09-23,17:57:20.000,267,10995883,14685,0,1727114239,12979.259674839988,39.29389449000155,53461.604097840005 2024-09-23,17:57:21.000,267,10996037,14525,0,1727114240,12979.212520669993,39.315041879999626,53461.61807208 2024-09-23,17:57:22.000,267,10995960,14565,0,1727114241,12979.165366499998,39.329140139998344,53461.61108496 2024-09-23,17:57:23.000,267,10995950,14525,0,1727114242,12979.037376610002,39.322091009998985,53461.74384024001 2024-09-23,17:57:24.000,267,10995921,14365,0,1727114243,12979.118212330002,39.47012274000008,53461.71589176001 2024-09-23,17:57:25.000,267,10995861,14565,0,1727114244,12979.172102809993,39.554712299999665,53461.73685312 2024-09-23,17:57:26.000,267,10995834,14365,0,1727114245,12979.077794470002,39.70274403000076,53461.75082736 2024-09-23,17:57:27.000,267,10995956,14565,0,1727114246,12979.044112919997,39.85782489000121,53461.75082736 2024-09-23,17:57:28.000,267,10995959,14245,0,1727114247,12978.990222439992,39.92126706000272,53461.70890464 2024-09-23,17:57:29.000,267,10995979,14645,0,1727114248,12978.828550999991,40.03405313999974,53461.820698560005 2024-09-23,17:57:30.000,267,10995934,14125,0,1727114249,12978.65340694,40.03405313999974,53461.89755688 2024-09-23,17:57:31.000,267,10996043,14205,0,1727114250,12978.48499918999,40.196183129999554,53461.869608400004 2024-09-23,17:57:32.000,267,10995947,14245,0,1727114251,12978.377218229994,40.182084870000836,53461.841659920006 2024-09-23,17:57:33.000,267,10995929,14205,0,1727114252,12978.336800369994,40.2525761700017,53461.939479600005 2024-09-23,17:57:34.000,267,10995908,14405,0,1727114253,12978.33006406,40.33011660000193,53461.84864704 2024-09-23,17:57:35.000,267,10995919,14405,0,1727114254,12978.175128929994,40.189134000000195,53462.12114472 2024-09-23,17:57:36.000,267,10995923,14445,0,1727114255,12978.047139039998,40.2525761700017,53461.94646672 2024-09-23,17:57:37.000,267,10995664,14365,0,1727114256,12977.919149150002,40.358313119999366,53462.01633792 2024-09-23,17:57:38.000,267,10995758,14285,0,1727114257,12977.912412839993,40.35126399000001,53461.91153112001 2024-09-23,17:57:39.000,267,10995920,14285,0,1727114258,12977.818104500002,40.372411379998084,53462.06524776 2024-09-23,17:57:40.000,267,10995829,14485,0,1727114259,12977.568861029991,40.37946051000472,53461.83467280001 2024-09-23,17:57:41.000,267,10995875,14245,0,1727114260,12977.541915789996,40.38650964000408,53461.93249248001 2024-09-23,17:57:42.000,267,10995966,14285,0,1727114261,12977.51497055,40.50634485000046,53461.988389440005 2024-09-23,17:57:43.000,267,10996100,14565,0,1727114262,12977.51497055,40.471099200003664,53461.890569760006 2024-09-23,17:57:44.000,267,10995852,14485,0,1727114263,12977.508234239991,40.52749223999854,53461.96742808 2024-09-23,17:57:45.000,267,10995924,14565,0,1727114264,12977.49476162,40.7107696200037,53461.86262128001 2024-09-23,17:57:46.000,267,10996048,14165,0,1727114265,12977.47455269,40.640278320002835,53461.92550536 2024-09-23,17:57:47.000,267,10995886,14445,0,1727114266,12977.360035419995,40.69667135999771,53461.77877584 2024-09-23,17:57:48.000,267,10996057,14485,0,1727114267,12977.22530921999,40.858801350004796,53461.89755688 2024-09-23,17:57:49.000,267,10995912,14765,0,1727114268,12977.20510028999,40.97863656000118,53461.87659552 2024-09-23,17:57:50.000,267,10995925,14805,0,1727114269,12977.22530921999,41.11257003000355,53461.83467280001 2024-09-23,17:57:51.000,267,10995910,14245,0,1727114270,12977.117528259994,41.19715959000314,53461.85563416 2024-09-23,17:57:52.000,267,10995926,14285,0,1727114271,12977.137737189994,41.37338784000167,53461.78576296 2024-09-23,17:57:53.000,267,10995866,14485,0,1727114272,12977.050165159999,41.37338784000167,53461.7997372 2024-09-23,17:57:54.000,267,10995940,14525,0,1727114273,12977.11079195,41.5496160900002,53461.76480160001 2024-09-23,17:57:55.000,267,10995928,14325,0,1727114274,12977.016483609994,41.60600913000235,53461.86262128001 2024-09-23,17:57:56.000,267,10995953,14245,0,1727114275,12977.06363777999,41.634205649999785,53461.84864704 2024-09-23,17:57:57.000,267,10995950,14405,0,1727114276,12977.050165159999,41.70469695000065,53461.71589176001 2024-09-23,17:57:58.000,267,10995939,14565,0,1727114277,12977.056901469994,41.676500430003216,53461.771788720005 2024-09-23,17:57:59.000,267,10995819,14365,0,1727114278,12977.12426456999,41.7610899900028,53461.869608400004 2024-09-23,17:58:00.000,267,10995954,14565,0,1727114279,12977.11079195,41.810433899998316,53461.87659552 2024-09-23,17:58:01.000,267,10995928,14285,0,1727114280,12977.24551814999,41.83863042000303,53461.74384024001 2024-09-23,17:58:02.000,267,10996017,14245,0,1727114281,12977.31288125,41.83863042000303,53461.771788720005 2024-09-23,17:58:03.000,267,10995961,14445,0,1727114282,12977.35329911,41.75404086000344,53461.75781448 2024-09-23,17:58:04.000,267,10995901,14445,0,1727114283,12977.44760744999,41.690598690001934,53461.70890464 2024-09-23,17:58:05.000,267,10995919,14285,0,1727114284,12977.42739851999,41.676500430003216,53461.771788720005 2024-09-23,17:58:06.000,267,10995897,14565,0,1727114285,12977.46781637999,41.6624021700045,53461.76480160001 2024-09-23,17:58:07.000,267,10995955,14405,0,1727114286,12977.31288125,41.56371434999892,53461.73685312 2024-09-23,17:58:08.000,267,10995920,14725,0,1727114287,12977.27246339,41.634205649999785,53461.70890464 2024-09-23,17:58:09.000,267,10996022,14645,0,1727114288,12977.238781839995,41.500272180004686,53461.76480160001 2024-09-23,17:58:10.000,267,10995650,14605,0,1727114289,12977.157946119994,41.52846870000212,53461.77877584 2024-09-23,17:58:11.000,267,10996098,14565,0,1727114290,12977.16468242999,41.59191087000363,53461.6599948 2024-09-23,17:58:12.000,267,10995617,14725,0,1727114291,12977.17141874,41.465026530000614,53461.68794328 2024-09-23,17:58:13.000,267,10995920,14285,0,1727114292,12977.14447349999,41.61305826000171,53461.820698560005 2024-09-23,17:58:14.000,267,10995923,14565,0,1727114293,12977.12426456999,41.683549560002575,53461.869608400004 2024-09-23,17:58:15.000,267,10996232,14485,0,1727114294,12977.023219919989,41.6483039099985,53461.64602056001 2024-09-23,17:58:16.000,267,10995808,14525,0,1727114295,12976.928911579998,41.73289346999809,53461.68095616 2024-09-23,17:58:17.000,267,10995923,14405,0,1727114296,12976.848075859998,41.61305826000171,53461.534226640004 2024-09-23,17:58:18.000,267,10995956,14685,0,1727114297,12976.773976449993,41.71174608000001,53461.70890464 2024-09-23,17:58:19.000,267,10995709,14485,0,1727114298,12976.666195489997,41.7610899900028,53461.70890464 2024-09-23,17:58:20.000,267,10995938,14365,0,1727114299,12976.625777629997,41.78928651000024,53461.62505920001 2024-09-23,17:58:21.000,267,10995817,14125,0,1727114300,12976.558414530002,41.84567955000239,53461.56916224 2024-09-23,17:58:22.000,267,10996094,14525,0,1727114301,12976.457369880001,41.69764782000129,53461.56916224 2024-09-23,17:58:23.000,267,10995657,14365,0,1727114302,12976.423688329996,41.59191087000363,53461.63204632 2024-09-23,17:58:24.000,267,10996060,14285,0,1727114303,12976.309171059991,41.56371434999892,53461.56916224 2024-09-23,17:58:25.000,267,10995976,14365,0,1727114304,12976.17444486,41.72584433999873,53461.56916224 2024-09-23,17:58:26.000,267,10996006,14445,0,1727114305,12976.02624603999,41.676500430003216,53461.506278160006 2024-09-23,17:58:27.000,267,10996194,14645,0,1727114306,12975.938674009994,41.53551783000148,53461.46435544 2024-09-23,17:58:28.000,267,10996110,14365,0,1727114307,12975.750057329999,41.38043697000103,53461.4154456 2024-09-23,17:58:29.000,267,10995999,14325,0,1727114308,12975.709639469998,41.44387914000254,53461.317625920005 2024-09-23,17:58:30.000,267,10995798,14365,0,1727114309,12975.669221609998,41.274700020003365,53461.2757032 2024-09-23,17:58:31.000,267,10995800,14605,0,1727114310,12975.534495409993,41.281749150002724,53461.11499944 2024-09-23,17:58:32.000,267,10995933,14565,0,1727114311,12975.426714449997,41.15486480999971,53461.12897368 2024-09-23,17:58:33.000,267,10995803,14485,0,1727114312,12975.345878729997,41.11961916000291,53461.14294792001 2024-09-23,17:58:34.000,267,10995793,14125,0,1727114313,12975.143789429996,41.168963069998426,53461.09403808001 2024-09-23,17:58:35.000,267,10995961,14645,0,1727114314,12975.258306700001,40.97158743000182,53460.933334320005 2024-09-23,17:58:36.000,267,10995831,14405,0,1727114315,12975.002326919996,41.07732437999948,53460.96826992 2024-09-23,17:58:37.000,267,10996019,14485,0,1727114316,12974.99559061,41.056176990001404,53460.863463120004 2024-09-23,17:58:38.000,267,10995939,14445,0,1727114317,12974.95517275,41.006833079998614,53460.87743736001 2024-09-23,17:58:39.000,267,10996187,14405,0,1727114318,12974.90801857999,40.823555700000725,53460.8215404 2024-09-23,17:58:40.000,267,10995879,14645,0,1727114319,12974.759819759995,40.78831005000393,53460.70275936 2024-09-23,17:58:41.000,267,10996022,14645,0,1727114320,12974.820446549995,40.76011352999922,53460.73769496001 2024-09-23,17:58:42.000,267,10995958,14325,0,1727114321,12974.86760071999,40.80240831000265,53460.597952560005 2024-09-23,17:58:43.000,267,10995927,14445,0,1727114322,12974.598148319994,40.54863963000389,53460.53506848 2024-09-23,17:58:44.000,267,10996063,14445,0,1727114323,12974.490367359998,40.51339397999982,53460.66083664001 2024-09-23,17:58:45.000,267,10995916,14485,0,1727114324,12974.530785219999,40.54159050000453,53460.55602984 2024-09-23,17:58:46.000,267,10995940,14445,0,1727114325,12974.463422119989,40.52749223999854,53460.56301696 2024-09-23,17:58:47.000,267,10996091,14285,0,1727114326,12974.443213189988,40.52749223999854,53460.39532608 2024-09-23,17:58:48.000,267,10995864,14605,0,1727114327,12974.389322709998,40.4992957200011,53460.41628744 2024-09-23,17:58:49.000,267,10996006,14445,0,1727114328,12974.335432229993,40.43585354999959,53460.35340336001 2024-09-23,17:58:50.000,267,10995886,14485,0,1727114329,12974.315223299993,40.358313119999366,53460.39532608 2024-09-23,17:58:51.000,267,10995891,14405,0,1727114330,12974.295014369993,40.37946051000472,53460.33942912 2024-09-23,17:58:52.000,267,10995917,14245,0,1727114331,12974.200706030002,40.34421486000065,53460.29051928 2024-09-23,17:58:53.000,267,10995849,14565,0,1727114332,12974.059243520001,40.4006079000028,53460.30449352001 2024-09-23,17:58:54.000,267,10995907,14445,0,1727114333,12973.79652743,40.38650964000408,53460.24859656 2024-09-23,17:58:55.000,267,10995862,14525,0,1727114334,12973.60791074999,40.54159050000453,53460.15776400001 2024-09-23,17:58:56.000,267,10996025,14565,0,1727114335,12973.378876209994,40.49224659000174,53460.06693144001 2024-09-23,17:58:57.000,267,10995987,14405,0,1727114336,12973.163314289988,40.52044310999918,53460.1228284 2024-09-23,17:58:58.000,267,10995964,14525,0,1727114337,12973.001642850002,40.57683615000133,53460.03199584 2024-09-23,17:58:59.000,267,10995799,14525,0,1727114338,12972.927543439997,40.597983539999404,53460.01103448 2024-09-23,17:59:00.000,267,10995822,14365,0,1727114339,12972.846707719997,40.597983539999404,53460.01103448 2024-09-23,17:59:01.000,267,10995802,14765,0,1727114340,12972.6985089,40.68257309999899,53459.92020192001 2024-09-23,17:59:02.000,267,10995800,14565,0,1727114341,12972.55031007999,40.65437658000155,53459.927189040005 2024-09-23,17:59:03.000,267,10995927,14645,0,1727114342,12972.361693399995,40.78126092000457,53459.976098880004 2024-09-23,17:59:04.000,267,10995975,14565,0,1727114343,12972.240439819994,40.67552396999963,53459.78045952001 2024-09-23,17:59:05.000,267,10995875,14405,0,1727114344,12972.24717612999,40.633229190003476,53459.68263984001 2024-09-23,17:59:06.000,267,10995887,14365,0,1727114345,12972.18654933999,40.640278320002835,53459.808408000004 2024-09-23,17:59:07.000,267,10995842,14645,0,1727114346,12972.112449929999,40.61208179999812,53459.57783304 2024-09-23,17:59:08.000,267,10995821,14485,0,1727114347,12971.991196349998,40.52749223999854,53459.65469136001 2024-09-23,17:59:09.000,267,10995813,14365,0,1727114348,12971.923833250003,40.464050070004305,53459.72456256 2024-09-23,17:59:10.000,267,10996003,14405,0,1727114349,12971.661117160002,40.44290267999895,53459.5987944 2024-09-23,17:59:11.000,267,10996059,14485,0,1727114350,12971.613962989992,40.464050070004305,53459.53591032001 2024-09-23,17:59:12.000,267,10995723,14485,0,1727114351,12971.472500479991,40.4992957200011,53459.38219368 2024-09-23,17:59:13.000,267,10995842,14445,0,1727114352,12971.27714749,40.590934410000045,53459.493987600006 2024-09-23,17:59:14.000,267,10995988,14365,0,1727114353,12971.17610284,40.57683615000133,53459.43110352 2024-09-23,17:59:15.000,267,10995942,14405,0,1727114354,12971.03464033,40.7107696200037,53459.493987600006 2024-09-23,17:59:16.000,267,10995979,14245,0,1727114355,12971.021167709994,40.62618006000412,53459.256425520005 2024-09-23,17:59:17.000,267,10995845,14405,0,1727114356,12970.899914129994,40.68962222999835,53459.326296720006 2024-09-23,17:59:18.000,267,10995995,14165,0,1727114357,12970.738242689993,40.73896614000114,53459.27039976 2024-09-23,17:59:19.000,267,10996021,14405,0,1727114358,12970.563098630002,40.597983539999404,53459.26341264 2024-09-23,17:59:20.000,267,10995842,14645,0,1727114359,12970.394690879992,40.54863963000389,53459.1446316 2024-09-23,17:59:21.000,267,10996015,14445,0,1727114360,12970.19933789,40.62618006000412,53459.0747604 2024-09-23,17:59:22.000,267,10995852,14645,0,1727114361,12970.11176585999,40.4992957200011,53459.137644480004 2024-09-23,17:59:23.000,267,10996027,14725,0,1727114362,12969.95009441999,40.52749223999854,53459.03283768001 2024-09-23,17:59:24.000,267,10995873,14285,0,1727114363,12969.78842297999,40.47814833000302,53459.018863440004 2024-09-23,17:59:25.000,267,10995784,14205,0,1727114364,12969.862522389994,40.407657030002156,53458.96296648001 2024-09-23,17:59:26.000,267,10995854,14445,0,1727114365,12969.754741429999,40.33011660000193,53458.95597936 2024-09-23,17:59:27.000,267,10995844,14325,0,1727114366,12969.680642019994,40.33011660000193,53458.935018 2024-09-23,17:59:28.000,267,10995848,14525,0,1727114367,12969.599806299993,40.38650964000408,53459.03283768001 2024-09-23,17:59:29.000,267,10995802,14365,0,1727114368,12969.438134859993,40.31601834000321,53458.921043760005 2024-09-23,17:59:30.000,267,10996066,14245,0,1727114369,12969.390980689997,40.358313119999366,53458.89309528001 2024-09-23,17:59:31.000,267,10995941,14725,0,1727114370,12969.310144969997,40.365362249998725,53458.81623696001 2024-09-23,17:59:32.000,267,10995785,14645,0,1727114371,12969.283199730002,40.2525761700017,53458.79527560001 2024-09-23,17:59:33.000,267,10995845,14445,0,1727114372,12969.108055669996,40.2878218199985,53458.704443040006 2024-09-23,17:59:34.000,267,10995897,14205,0,1727114373,12968.993538399991,40.26667443000042,53458.73239152 2024-09-23,17:59:35.000,267,10995915,14325,0,1727114374,12968.966593159996,40.28077268999914,53458.41098400001 2024-09-23,17:59:36.000,267,10995794,14405,0,1727114375,12968.95985685,40.189134000000195,53458.67649456001 2024-09-23,17:59:37.000,267,10995899,14605,0,1727114376,12968.683668139995,40.20323225999891,53458.52277792 2024-09-23,17:59:38.000,267,10995817,14565,0,1727114377,12968.67019551999,40.08339705000253,53458.40399688 2024-09-23,17:59:39.000,267,10995936,14565,0,1727114378,12968.596096109999,40.02700401000038,53458.48085520001 2024-09-23,17:59:40.000,267,10995819,14445,0,1727114379,12968.54894193999,39.99175836000359,53458.33412568 2024-09-23,17:59:41.000,267,10995790,14525,0,1727114380,12968.400743119993,39.92126706000272,53458.52277792 2024-09-23,17:59:42.000,267,10995739,14325,0,1727114381,12968.299698469993,40.06929879000381,53458.31316432001 2024-09-23,17:59:43.000,267,10995816,14365,0,1727114382,12968.178444889993,40.062249660004454,53458.36207416001 2024-09-23,17:59:44.000,267,10995896,14325,0,1727114383,12968.131290719997,39.998807490002946,53458.20835752 2024-09-23,17:59:45.000,267,10995843,14485,0,1727114384,12968.144763340002,39.97061096999823,53458.33412568 2024-09-23,17:59:46.000,267,10995926,14565,0,1727114385,12968.299698469993,39.99175836000359,53458.25726736 2024-09-23,17:59:47.000,267,10996010,14525,0,1727114386,12968.232335369998,39.87192314999993,53458.21534464 2024-09-23,17:59:48.000,267,10995809,14445,0,1727114387,12968.286225849988,39.80848097999842,53458.27124160001 2024-09-23,17:59:49.000,267,10995926,14525,0,1727114388,12968.225599060002,39.76618620000227,53458.1664348 2024-09-23,17:59:50.000,267,10995801,14605,0,1727114389,12968.104345480002,39.68864577000204,53458.14547344001 2024-09-23,17:59:51.000,267,10995889,14605,0,1727114390,12968.016773449992,39.71684228999948,53458.20835752 2024-09-23,17:59:52.000,267,10995763,14405,0,1727114391,12967.983091900001,39.547663170000305,53458.236306 2024-09-23,17:59:53.000,267,10995863,14525,0,1727114392,12968.050454999997,39.56881055999838,53458.27822872 2024-09-23,17:59:54.000,267,10996002,14485,0,1727114393,12967.888783559996,39.420778830004565,53458.22931888 2024-09-23,17:59:55.000,267,10995878,14365,0,1727114394,12967.70016688,39.322091009998985,53458.15944768 2024-09-23,17:59:56.000,267,10995881,14365,0,1727114395,12967.686694259995,39.26569797000411,53458.27124160001 2024-09-23,17:59:57.000,267,10995879,14485,0,1727114396,12967.65301270999,39.202255800002604,53458.180409040004 2024-09-23,17:59:58.000,267,10995844,14205,0,1727114397,12967.626067469995,39.12471537000238,53458.27124160001 2024-09-23,17:59:59.000,267,10995979,14285,0,1727114398,12967.65301270999,39.03307668000343,53458.22931888 2024-09-23,18:00:00.000,267,10996040,14325,0,1727114399,12967.605858539995,38.97668364000128,53458.15944768 2024-09-23,18:00:01.000,267,10995849,14565,0,1727114400,12967.71363949999,39.03307668000343,53458.20835752 2024-09-23,18:00:02.000,267,10995867,14525,0,1727114401,12967.794475219991,38.93438885999785,53458.299190080004 2024-09-23,18:00:03.000,267,10995918,14365,0,1727114402,12967.855102009991,39.04717494000215,53458.33412568 2024-09-23,18:00:04.000,267,10995943,14285,0,1727114403,12967.922465110001,38.955536250003206,53458.320151440006 2024-09-23,18:00:05.000,267,10995857,14365,0,1727114404,12968.070663929997,38.9907819,53458.320151440006 2024-09-23,18:00:06.000,267,10995766,14565,0,1727114405,12968.138027029992,39.018978420004714,53458.34111280001 2024-09-23,18:00:07.000,267,10996022,14365,0,1727114406,12968.151499649997,39.13176450000174,53458.39700976 2024-09-23,18:00:08.000,267,10995946,14445,0,1727114407,12968.198653819993,39.096518849997665,53458.515790800004 2024-09-23,18:00:09.000,267,10995786,14365,0,1727114408,12968.218862749993,39.04012581000279,53458.52976504001 2024-09-23,18:00:10.000,267,10995911,14485,0,1727114409,12968.266016920003,39.02602755000407,53458.57867488001 2024-09-23,18:00:11.000,267,10995845,14325,0,1727114410,12968.205390130002,39.089469719998306,53458.54373928 2024-09-23,18:00:12.000,267,10995811,14485,0,1727114411,12968.178444889993,39.06832233000023,53458.62758472001 2024-09-23,18:00:13.000,267,10996025,14485,0,1727114412,12968.138027029992,39.11766624000302,53458.64155896 2024-09-23,18:00:14.000,267,10995871,14365,0,1727114413,12968.063927620002,39.07537145999959,53458.76034 2024-09-23,18:00:15.000,267,10995853,14045,0,1727114414,12968.003300830002,39.089469719998306,53458.74636576001 2024-09-23,18:00:16.000,267,10996064,14525,0,1727114415,12967.996564519992,39.202255800002604,53458.802262720004 2024-09-23,18:00:17.000,267,10995803,14325,0,1727114416,12967.996564519992,39.04012581000279,53458.921043760005 2024-09-23,18:00:18.000,267,10996226,14205,0,1727114417,12968.023509760002,39.145862760000455,53458.96296648001 2024-09-23,18:00:19.000,267,10995951,14365,0,1727114418,12967.976355589992,39.11766624000302,53459.0048892 2024-09-23,18:00:20.000,267,10995997,14285,0,1727114419,12968.016773449992,38.89914321000106,53459.09572176 2024-09-23,18:00:21.000,267,10995946,14325,0,1727114420,12967.996564519992,38.9907819,53459.31930960001 2024-09-23,18:00:22.000,267,10995757,14325,0,1727114421,12968.010037139997,39.018978420004714,53459.26341264 2024-09-23,18:00:23.000,267,10995817,14285,0,1727114422,12967.949410349996,38.744062350000604,53459.22148992 2024-09-23,18:00:24.000,267,10995935,14685,0,1727114423,12968.003300830002,38.83570103999955,53459.19354144 2024-09-23,18:00:25.000,267,10995636,14205,0,1727114424,12967.834893079991,38.93438885999785,53459.5289232 2024-09-23,18:00:26.000,267,10995870,14405,0,1727114425,12967.814684149991,38.920290599999134,53459.542897440006 2024-09-23,18:00:27.000,267,10996027,14205,0,1727114426,12967.868574629996,38.955536250003206,53459.591807280005 2024-09-23,18:00:28.000,267,10995990,14365,0,1727114427,12967.908992489996,38.94143799000449,53459.62674288 2024-09-23,18:00:29.000,267,10995788,14645,0,1727114428,12967.787738909996,39.04012581000279,53459.67565272 2024-09-23,18:00:30.000,267,10995882,14485,0,1727114429,12967.774266289991,39.17405927999789,53459.68263984001 2024-09-23,18:00:31.000,267,10995824,14405,0,1727114430,12967.75405735999,39.27274710000347,53459.80142088001 2024-09-23,18:00:32.000,267,10996040,14805,0,1727114431,12967.63280377999,39.28684536000219,53459.78045952001 2024-09-23,18:00:33.000,267,10995940,14245,0,1727114432,12967.67322163999,39.3361892699977,53459.78744664 2024-09-23,18:00:34.000,267,10995933,14365,0,1727114433,12967.585649609995,39.39258230999985,53459.96212464 2024-09-23,18:00:35.000,267,10995822,14205,0,1727114434,12967.47786865,39.40668056999857,53459.96911176001 2024-09-23,18:00:36.000,267,10995976,14565,0,1727114435,12967.41050554999,39.547663170000305,53459.87129208001 2024-09-23,18:00:37.000,267,10995921,14525,0,1727114436,12967.322933519994,39.540614040000946,53460.01103448 2024-09-23,18:00:38.000,267,10995979,14445,0,1727114437,12967.316197209999,39.63930185999925,53460.1228284 2024-09-23,18:00:39.000,267,10995793,14405,0,1727114438,12967.228625179989,39.597007080003095,53460.12981552 2024-09-23,18:00:40.000,267,10995938,14325,0,1727114439,12967.235361489998,39.61815447000117,53460.18571248001 2024-09-23,18:00:41.000,267,10995819,14325,0,1727114440,12967.302724589994,39.66749838000396,53460.26955792 2024-09-23,18:00:42.000,267,10995888,14685,0,1727114441,12967.34987875999,39.6956949000014,53460.24859656 2024-09-23,18:00:43.000,267,10995958,14645,0,1727114442,12967.242097799994,39.68159664000268,53460.360390480004 2024-09-23,18:00:44.000,267,10996065,14405,0,1727114443,12967.141053149993,39.81553010999778,53460.46519728 2024-09-23,18:00:45.000,267,10995922,14405,0,1727114444,12967.040008499993,39.74503881000419,53460.56301696 2024-09-23,18:00:46.000,267,10995804,14245,0,1727114445,12966.972645399997,39.90011967000464,53460.54205560001 2024-09-23,18:00:47.000,267,10995855,14445,0,1727114446,12966.912018609997,39.86487402000057,53460.51410712 2024-09-23,18:00:48.000,267,10995957,14525,0,1727114447,12966.999590639993,39.829628370003775,53460.59096544001 2024-09-23,18:00:49.000,267,10995915,14605,0,1727114448,12966.804237650002,39.93536532000144,53460.65384952 2024-09-23,18:00:50.000,267,10995970,14565,0,1727114449,12966.777292409992,40.05520052999782,53460.63987528001 2024-09-23,18:00:51.000,267,10995761,14325,0,1727114450,12966.885073370002,40.132740959998046,53460.70974648001 2024-09-23,18:00:52.000,267,10995994,14565,0,1727114451,12966.925491230002,40.13979009000468,53460.70275936 2024-09-23,18:00:53.000,267,10995977,14405,0,1727114452,12966.898545989992,40.196183129999554,53460.80057904 2024-09-23,18:00:54.000,267,10995840,14445,0,1727114453,12966.864864440002,40.27372355999978,53460.863463120004 2024-09-23,18:00:55.000,267,10995772,14485,0,1727114454,12966.878337059992,40.4006079000028,53460.90538584001 2024-09-23,18:00:56.000,267,10995904,14725,0,1727114455,12966.804237650002,40.47814833000302,53460.98923128 2024-09-23,18:00:57.000,267,10996048,14325,0,1727114456,12966.736874549992,40.52749223999854,53460.9612828 2024-09-23,18:00:58.000,267,10995956,14365,0,1727114457,12966.58193942,40.583885280000686,53461.003205520006 2024-09-23,18:00:59.000,267,10995960,14405,0,1727114458,12966.629093589996,40.61913093000476,53461.05910248 2024-09-23,18:01:00.000,267,10995923,14445,0,1727114459,12966.629093589996,40.7460152700005,53461.170896400006 2024-09-23,18:01:01.000,267,10995815,14365,0,1727114460,12966.58193942,40.78126092000457,53461.101025200005 2024-09-23,18:01:02.000,267,10995879,14565,0,1727114461,12966.467422149995,40.78126092000457,53461.22679336 2024-09-23,18:01:03.000,267,10995972,14485,0,1727114462,12966.48089477,40.816506570001366,53461.198844880004 2024-09-23,18:01:04.000,267,10996047,14365,0,1727114463,12966.44047691,40.8447030899988,53461.40147136 2024-09-23,18:01:05.000,267,10995971,14365,0,1727114464,12966.447213219995,40.93634177999775,53461.37352288 2024-09-23,18:01:06.000,267,10995940,14525,0,1727114465,12966.528048939996,40.91519438999967,53461.33160016001 2024-09-23,18:01:07.000,267,10995880,14765,0,1727114466,12966.39332273999,40.97158743000182,53461.32461304 2024-09-23,18:01:08.000,267,10995829,14525,0,1727114467,12966.43374059999,41.07027525000012,53461.436406960005 2024-09-23,18:01:09.000,267,10995985,14525,0,1727114468,12966.45394952999,41.11961916000291,53461.47134256 2024-09-23,18:01:10.000,267,10995886,14325,0,1727114469,12966.447213219995,41.14076655000099,53461.42243272 2024-09-23,18:01:11.000,267,10995990,14405,0,1727114470,12966.447213219995,41.19715959000314,53461.59711072001 2024-09-23,18:01:12.000,267,10995864,14405,0,1727114471,12966.41353166999,41.38043697000103,53461.57614936001 2024-09-23,18:01:13.000,267,10995827,14405,0,1727114472,12966.46068584,41.38748610000039,53461.6599948 2024-09-23,18:01:14.000,267,10995879,14685,0,1727114473,12966.447213219995,41.36633871000231,53461.75082736 2024-09-23,18:01:15.000,267,10995922,14645,0,1727114474,12966.447213219995,41.42978088000382,53461.7997372 2024-09-23,18:01:16.000,267,10995931,14565,0,1727114475,12966.37311380999,41.44387914000254,53461.76480160001 2024-09-23,18:01:17.000,267,10995865,14645,0,1727114476,12966.37985012,41.61305826000171,53461.939479600005 2024-09-23,18:01:18.000,267,10995929,14365,0,1727114477,12966.386586429995,41.641254779999144,53461.98140232001 2024-09-23,18:01:19.000,267,10995956,14405,0,1727114478,12966.39332273999,41.75404086000344,53461.98140232001 2024-09-23,18:01:20.000,267,10995866,14485,0,1727114479,12966.48089477,41.83158129000367,53461.96044096001 2024-09-23,18:01:21.000,267,10995832,14405,0,1727114480,12966.507840009996,41.94436737000069,53462.12114472 2024-09-23,18:01:22.000,267,10996034,14285,0,1727114481,12966.49436738999,42.02190780000092,53462.16306744 2024-09-23,18:01:23.000,267,10995902,14485,0,1727114482,12966.39332273999,42.16993953000201,53462.10018336001 2024-09-23,18:01:24.000,267,10995989,14405,0,1727114483,12966.33269594999,42.33206952000182,53462.2539 2024-09-23,18:01:25.000,267,10995926,14325,0,1727114484,12966.33943226,42.4660029900042,53462.31678408001 2024-09-23,18:01:26.000,267,10995981,14045,0,1727114485,12966.447213219995,42.47305212000356,53462.393642400006 2024-09-23,18:01:27.000,267,10995967,14325,0,1727114486,12966.43374059999,42.670427760000166,53462.44953936 2024-09-23,18:01:28.000,267,10996003,14485,0,1727114487,12966.51457631999,42.846656009998696,53462.491462080005 2024-09-23,18:01:29.000,267,10995824,14645,0,1727114488,12966.49436738999,42.99468773999979,53462.5683204 2024-09-23,18:01:30.000,267,10995991,14245,0,1727114489,12966.53478524999,43.10747382000409,53462.58928176 2024-09-23,18:01:31.000,267,10995822,14165,0,1727114490,12966.588675729996,43.26255468000454,53462.69408856 2024-09-23,18:01:32.000,267,10995918,14405,0,1727114491,12966.676247759991,43.46697945000051,53462.68710144 2024-09-23,18:01:33.000,267,10995982,14685,0,1727114492,12966.649302519996,43.579765530004806,53462.74998552001 2024-09-23,18:01:34.000,267,10995991,14285,0,1727114493,12966.662775140001,43.62206031000096,53462.875753680004 2024-09-23,18:01:35.000,267,10995886,14565,0,1727114494,12966.575203109991,43.83353421000356,53463.00152184 2024-09-23,18:01:36.000,267,10995935,14405,0,1727114495,12966.51457631999,43.85468160000164,53463.07139304 2024-09-23,18:01:37.000,267,10995931,14365,0,1727114496,12966.568466799996,44.01681159000145,53463.1971612 2024-09-23,18:01:38.000,267,10996056,14245,0,1727114497,12966.54152156,43.946320290000585,53463.0923544 2024-09-23,18:01:39.000,267,10996056,14525,0,1727114498,12966.55499417999,44.19303983999998,53463.3369036 2024-09-23,18:01:40.000,267,10995936,14325,0,1727114499,12966.406795359995,44.06615550000424,53463.35786496 2024-09-23,18:01:41.000,267,10995953,14365,0,1727114500,12966.528048939996,44.19303983999998,53463.53254296 2024-09-23,18:01:42.000,267,10995778,14405,0,1727114501,12966.54152156,44.319924180003,53463.48363312 2024-09-23,18:01:43.000,267,10996007,14325,0,1727114502,12966.62235728,44.404513740002585,53463.60241416 2024-09-23,18:01:44.000,267,10996132,14365,0,1727114503,12966.797501339992,44.411562870001944,53463.714208080004 2024-09-23,18:01:45.000,267,10995853,14565,0,1727114504,12966.797501339992,44.67942980999942,53463.81901488 2024-09-23,18:01:46.000,267,10995913,14205,0,1727114505,12966.959172779993,44.78516676000436,53463.91683456 2024-09-23,18:01:47.000,267,10995865,14445,0,1727114506,12966.837919199992,44.89090371000202,53463.91683456 2024-09-23,18:01:48.000,267,10995889,14485,0,1727114507,12966.797501339992,44.95434588000353,53463.99369288001 2024-09-23,18:01:49.000,267,10995951,14485,0,1727114508,12966.898545989992,45.06008283000119,53464.06356408001 2024-09-23,18:01:50.000,267,10996139,14565,0,1727114509,12966.938963849992,45.1587706499995,53464.14042240001 2024-09-23,18:01:51.000,267,10995892,14565,0,1727114510,12966.999590639993,45.3702445500021,53464.20330648 2024-09-23,18:01:52.000,267,10995852,14365,0,1727114511,12967.100635289993,45.454834110001684,53464.29413904 2024-09-23,18:01:53.000,267,10995953,14605,0,1727114512,12967.201679939993,45.54647280000063,53464.37798448001 2024-09-23,18:01:54.000,267,10995892,14405,0,1727114513,12967.41050554999,45.74384844000451,53464.44086856 2024-09-23,18:01:55.000,267,10995970,14485,0,1727114514,12967.423978169994,45.976469729997916,53464.58061096 2024-09-23,18:01:56.000,267,10995817,14365,0,1727114515,12967.49134126999,46.12450145999901,53464.64349504001 2024-09-23,18:01:57.000,267,10995878,14565,0,1727114516,12967.70016688,46.202041889999236,53464.72734048 2024-09-23,18:01:58.000,267,10996024,14485,0,1727114517,12967.73384842999,46.37827013999777,53464.82516016 2024-09-23,18:01:59.000,267,10995979,14445,0,1727114518,12967.727112119996,46.441712309999275,53464.85310864001 2024-09-23,18:02:00.000,267,10995954,14645,0,1727114519,12967.747321049996,46.484007090002706,53465.006825280005 2024-09-23,18:02:01.000,267,10995971,14485,0,1727114520,12967.814684149991,46.55449839000357,53465.16054192 2024-09-23,18:02:02.000,267,10996070,14405,0,1727114521,12967.75405735999,46.63908795000316,53465.13259344 2024-09-23,18:02:03.000,267,10996015,14325,0,1727114522,12967.72037581,46.892856630001916,53465.26534872001 2024-09-23,18:02:04.000,267,10995914,14565,0,1727114523,12967.686694259995,46.96334793000278,53465.23041312 2024-09-23,18:02:05.000,267,10995954,14365,0,1727114524,12967.794475219991,47.118428790003236,53465.342207040005 2024-09-23,18:02:06.000,267,10995836,14565,0,1727114525,12967.794475219991,47.252362259998336,53465.40509112001 2024-09-23,18:02:07.000,267,10995858,14205,0,1727114526,12967.834893079991,47.484983549999015,53465.44002672 2024-09-23,18:02:08.000,267,10995868,14205,0,1727114527,12967.942674040001,47.527278330002446,53465.45400096001 2024-09-23,18:02:09.000,267,10995983,14565,0,1727114528,12968.023509760002,47.66826093000418,53465.55182064001 2024-09-23,18:02:10.000,267,10996010,14445,0,1727114529,12968.104345480002,47.816292659998,53465.65662744 2024-09-23,18:02:11.000,267,10995941,14565,0,1727114530,12968.077400239992,47.92202961000294,53465.70553728 2024-09-23,18:02:12.000,267,10995790,14365,0,1727114531,12968.245807990003,48.08415960000275,53465.60073048001 2024-09-23,18:02:13.000,267,10995902,14485,0,1727114532,12968.259280609993,48.288584369998716,53465.68457592 2024-09-23,18:02:14.000,267,10995903,14325,0,1727114533,12968.447897289989,48.36612479999894,53465.97803496 2024-09-23,18:02:15.000,267,10995962,14325,0,1727114534,12968.474842529999,48.42251784000109,53465.94309936 2024-09-23,18:02:16.000,267,10996101,14125,0,1727114535,12968.447897289989,48.54235305000475,53465.94309936 2024-09-23,18:02:17.000,267,10995876,14205,0,1727114536,12968.400743119993,48.55645131000347,53465.88720240001 2024-09-23,18:02:18.000,267,10996047,14365,0,1727114537,12968.71061337999,48.88776042000245,53466.00598344001 2024-09-23,18:02:19.000,267,10995949,14285,0,1727114538,12968.62977765999,48.87366216000373,53466.27149400001 2024-09-23,18:02:20.000,267,10995948,14525,0,1727114539,12968.724085999995,49.04989041000226,53466.362326559996 2024-09-23,18:02:21.000,267,10995781,14565,0,1727114540,12968.75103123999,48.91595693999989,53466.15271296001 2024-09-23,18:02:22.000,267,10996044,14325,0,1727114541,12968.89249374999,49.169725619998644,53466.07585464001 2024-09-23,18:02:23.000,267,10996103,14325,0,1727114542,12969.007011019996,49.395297779999964,53466.397262160004 2024-09-23,18:02:24.000,267,10996066,14405,0,1727114543,12969.0609015,49.444641690002754,53466.3763008 2024-09-23,18:02:25.000,267,10995988,14325,0,1727114544,12969.148473529996,49.51513299000362,53466.3763008 2024-09-23,18:02:26.000,267,10996056,14445,0,1727114545,12968.97332946999,49.627919070000644,53466.52303032 2024-09-23,18:02:27.000,267,10995903,14405,0,1727114546,12969.168682459996,49.71250863000023,53466.516043200005 2024-09-23,18:02:28.000,267,10995988,14725,0,1727114547,12969.310144969997,49.853491230001964,53466.41123640001 2024-09-23,18:02:29.000,267,10995923,14365,0,1727114548,12969.343826520002,49.980375569997705,53466.53700456001 2024-09-23,18:02:30.000,267,10995907,14325,0,1727114549,12969.384244380002,50.072014260003925,53466.55796592001 2024-09-23,18:02:31.000,267,10996066,14405,0,1727114550,12969.390980689997,50.16365295000287,53466.64181136 2024-09-23,18:02:32.000,267,10995908,14565,0,1727114551,12969.518970579993,50.29758641999797,53466.55796592001 2024-09-23,18:02:33.000,267,10995932,14565,0,1727114552,12969.498761649993,50.45971640999778,53466.72565680001 2024-09-23,18:02:34.000,267,10995905,14445,0,1727114553,12969.579597369993,50.53020770999865,53466.72565680001 2024-09-23,18:02:35.000,267,10995862,14125,0,1727114554,12969.552652129998,50.6852885699991,53466.753605280006 2024-09-23,18:02:36.000,267,10995938,14565,0,1727114555,12969.680642019994,50.87561508000363,53466.81648936 2024-09-23,18:02:37.000,267,10995946,14405,0,1727114556,12969.673905709999,51.05184333000216,53466.76757952 2024-09-23,18:02:38.000,267,10995926,14645,0,1727114557,12969.80863190999,51.18577680000453,53466.77456664001 2024-09-23,18:02:39.000,267,10995908,14525,0,1727114558,12969.9366218,51.38315244000114,53466.89334768001 2024-09-23,18:02:40.000,267,10995907,14325,0,1727114559,12970.03766645,51.60872460000246,53466.85841208 2024-09-23,18:02:41.000,267,10995972,14405,0,1727114560,12970.185865269996,51.531184170002234,53466.9352704 2024-09-23,18:02:42.000,267,10996012,14365,0,1727114561,12970.145447409996,51.6369211199999,53466.90732192 2024-09-23,18:02:43.000,267,10995985,14725,0,1727114562,12970.13197478999,51.658068509997975,53466.81648936 2024-09-23,18:02:44.000,267,10995950,14445,0,1727114563,12970.09155692999,51.72151067999948,53466.88636056 2024-09-23,18:02:45.000,267,10995972,14285,0,1727114564,12970.17239264999,51.79905110999971,53466.921296160006 2024-09-23,18:02:46.000,267,10995890,14725,0,1727114565,12970.25996468,51.97527935999824,53466.900334800004 2024-09-23,18:02:47.000,267,10995818,14245,0,1727114566,12970.374481949992,52.03872152999975,53466.88636056 2024-09-23,18:02:48.000,267,10995840,14485,0,1727114567,12970.414899809992,52.07396718000382,53466.970206000005 2024-09-23,18:02:49.000,267,10995955,14445,0,1727114568,12970.488999219997,52.22199891000491,53466.91430904001 2024-09-23,18:02:50.000,267,10995933,14485,0,1727114569,12970.509208149997,52.348883250000654,53466.900334800004 2024-09-23,18:02:51.000,267,10995976,14445,0,1727114570,12970.529417079997,52.42642368000088,53466.82347648001 2024-09-23,18:02:52.000,267,10996014,14365,0,1727114571,12970.610252799997,52.61675018999813,53467.04706432 2024-09-23,18:02:53.000,267,10996010,14605,0,1727114572,12970.630461729997,52.63789758000348,53466.83745072 2024-09-23,18:02:54.000,267,10995835,14285,0,1727114573,12970.684352210003,52.65904497000156,53466.8304636 2024-09-23,18:02:55.000,267,10996001,14645,0,1727114574,12970.697824829993,52.800027570003294,53466.77456664001 2024-09-23,18:02:56.000,267,10996005,14285,0,1727114575,12970.852759959998,52.926911909999035,53466.84443784001 2024-09-23,18:02:57.000,267,10995966,14405,0,1727114576,12971.014431399999,53.06789451000077,53466.70469544001 2024-09-23,18:02:58.000,267,10995987,14445,0,1727114577,12971.18957545999,53.17363145999843,53466.900334800004 2024-09-23,18:02:59.000,267,10995911,14445,0,1727114578,12971.22999331999,53.392154490000394,53466.683734080005 2024-09-23,18:03:00.000,267,10995872,14405,0,1727114579,12971.445555239996,53.25117188999866,53466.66975984 2024-09-23,18:03:01.000,267,10995842,14645,0,1727114580,12971.620699300001,53.335761449998245,53466.697708319996 2024-09-23,18:03:02.000,267,10996024,14565,0,1727114581,12971.809315979997,53.49789143999806,53466.62783712001 2024-09-23,18:03:03.000,267,10995947,14165,0,1727114582,12971.822788600002,53.47674404999998,53466.683734080005 2024-09-23,18:03:04.000,267,10995883,14205,0,1727114583,12971.937305869993,53.57543186999828,53466.697708319996 2024-09-23,18:03:05.000,267,10995861,14605,0,1727114584,12972.018141589993,53.54723535000085,53466.634824240005 2024-09-23,18:03:06.000,267,10995932,14525,0,1727114585,12972.18654933999,53.64592316999915,53466.70469544001 2024-09-23,18:03:07.000,267,10996006,14565,0,1727114586,12972.25391244,53.7023162100013,53466.73963104 2024-09-23,18:03:08.000,267,10995832,14485,0,1727114587,12972.27412137,53.667070560004504,53466.71168256 2024-09-23,18:03:09.000,267,10995895,14485,0,1727114588,12972.47621067,53.68116882000322,53466.6907212 2024-09-23,18:03:10.000,267,10995838,14245,0,1727114589,12972.55031007999,53.81510228999832,53466.61386288 2024-09-23,18:03:11.000,267,10995961,14485,0,1727114590,12972.799553550001,53.70936534000066,53466.50206896 2024-09-23,18:03:12.000,267,10995881,14485,0,1727114591,12973.015115469992,53.82215141999768,53466.54399168 2024-09-23,18:03:13.000,267,10996249,14365,0,1727114592,12973.055533329993,53.88559358999919,53466.80950224 2024-09-23,18:03:14.000,267,10995977,14205,0,1727114593,12973.298040489994,54.04067444999964,53466.31341672 2024-09-23,18:03:15.000,267,10995888,14165,0,1727114594,12973.378876209994,54.13231313999859,53466.683734080005 2024-09-23,18:03:16.000,267,10995741,14405,0,1727114595,12973.540547649995,53.92083924000326,53466.65578560001 2024-09-23,18:03:17.000,267,10996031,14485,0,1727114596,12973.79652743,53.99133054000413,53466.62085 2024-09-23,18:03:18.000,267,10996150,14285,0,1727114597,12973.89757208,54.08296923000307,53466.66975984 2024-09-23,18:03:19.000,267,10996063,14405,0,1727114598,12974.065979829997,54.019527060001565,53466.564953040004 2024-09-23,18:03:20.000,267,10996068,14125,0,1727114599,12974.227651269997,54.09706749000179,53466.57892728001 2024-09-23,18:03:21.000,267,10996102,14245,0,1727114600,12974.308486989998,54.012477930002206,53466.64181136 2024-09-23,18:03:22.000,267,10995963,14525,0,1727114601,12974.537521529994,54.09001836000243,53466.65578560001 2024-09-23,18:03:23.000,267,10995943,14205,0,1727114602,12974.524048909989,54.08296923000307,53466.4811076 2024-09-23,18:03:24.000,267,10995979,14325,0,1727114603,12974.658775109994,54.11116575000051,53466.55796592001 2024-09-23,18:03:25.000,267,10996006,14285,0,1727114604,12974.73287452,54.20985356999881,53466.564953040004 2024-09-23,18:03:26.000,267,10995936,14445,0,1727114605,12974.83391917,54.2591974800016,53466.47412048 2024-09-23,18:03:27.000,267,10995940,14405,0,1727114606,12974.86760071999,54.33673791000183,53466.446172 2024-09-23,18:03:28.000,267,10995788,14285,0,1727114607,12975.062953709996,54.202804439999454,53466.48809472001 2024-09-23,18:03:29.000,267,10995859,14405,0,1727114608,12975.143789429996,54.17460792000202,53466.31341672 2024-09-23,18:03:30.000,267,10995869,14365,0,1727114609,12975.143789429996,54.23100096000417,53466.49508184 2024-09-23,18:03:31.000,267,10995913,14645,0,1727114610,12975.157262050001,54.32968878000247,53466.26450688 2024-09-23,18:03:32.000,267,10996093,14325,0,1727114611,12975.130316809991,54.26624661000096,53466.20860992 2024-09-23,18:03:33.000,267,10995851,14405,0,1727114612,12975.265043009997,54.32968878000247,53466.250532640006 2024-09-23,18:03:34.000,267,10995871,14445,0,1727114613,12975.366087659997,54.4072292100027,53466.20860992 2024-09-23,18:03:35.000,267,10995888,14245,0,1727114614,12975.332406109992,54.53411354999844,53466.2365584 2024-09-23,18:03:36.000,267,10995958,14165,0,1727114615,12975.332406109992,54.463622250004846,53466.29245536001 2024-09-23,18:03:37.000,267,10996024,14725,0,1727114616,12975.271779319992,54.73148919000232,53466.38328792 2024-09-23,18:03:38.000,267,10995770,14765,0,1727114617,12975.393032899992,54.597555719999946,53466.29245536001 2024-09-23,18:03:39.000,267,10996288,14405,0,1727114618,12975.426714449997,54.773783969998476,53466.10380312001 2024-09-23,18:03:40.000,267,10996030,14565,0,1727114619,12975.527759099998,54.710341800004244,53465.97104784 2024-09-23,18:03:41.000,267,10995766,14725,0,1727114620,12975.467132309997,54.90771744000085,53466.26450688 2024-09-23,18:03:42.000,267,10995970,14125,0,1727114621,12975.642276369988,54.85837352999806,53466.194635679996 2024-09-23,18:03:43.000,267,10996135,14205,0,1727114622,12975.662485299988,55.07689656000002,53466.31341672 2024-09-23,18:03:44.000,267,10996019,14285,0,1727114623,12975.750057329999,55.16148611999961,53466.14572584 2024-09-23,18:03:45.000,267,10995856,14485,0,1727114624,12975.743321019989,55.13328960000217,53466.082841760006 2024-09-23,18:03:46.000,267,10995842,14485,0,1727114625,12975.810684119999,55.37296002000221,53466.21559704 2024-09-23,18:03:47.000,267,10995966,14165,0,1727114626,12975.750057329999,55.25312480999855,53466.00598344001 2024-09-23,18:03:48.000,267,10995764,14685,0,1727114627,12975.830893049999,55.39410741000029,53465.78938272001 2024-09-23,18:03:49.000,267,10995754,14205,0,1727114628,12975.770266259999,55.39410741000029,53465.859253919996 2024-09-23,18:03:50.000,267,10996079,14525,0,1727114629,12975.716375779994,55.44345132000308,53466.00598344001 2024-09-23,18:03:51.000,267,10995903,14325,0,1727114630,12975.851101979999,55.56328652999946,53466.012970560005 2024-09-23,18:03:52.000,267,10995884,14405,0,1727114631,12975.851101979999,55.62672870000097,53465.88021528 2024-09-23,18:03:53.000,267,10995870,14485,0,1727114632,12975.979091869995,55.690170870002476,53465.93611224001 2024-09-23,18:03:54.000,267,10995761,14365,0,1727114633,12976.080136519995,55.7677113000027,53465.845279680005 2024-09-23,18:03:55.000,267,10995880,14365,0,1727114634,12976.059927589995,55.683121740003116,53465.859253919996 2024-09-23,18:03:56.000,267,10995896,14565,0,1727114635,12976.140763309995,55.683121740003116,53465.859253919996 2024-09-23,18:03:57.000,267,10995928,14325,0,1727114636,12976.241807959996,55.67607261000376,53465.90117664 2024-09-23,18:03:58.000,267,10995976,14405,0,1727114637,12976.322643679996,55.697220000001835,53465.81733120001 2024-09-23,18:03:59.000,267,10995936,14405,0,1727114638,12976.383270469996,55.683121740003116,53465.83829256001 2024-09-23,18:04:00.000,267,10995869,14565,0,1727114639,12976.416952020001,55.697220000001835,53465.87322816 2024-09-23,18:04:01.000,267,10995962,14405,0,1727114640,12976.464106189997,55.71131826000055,53465.88720240001 2024-09-23,18:04:02.000,267,10995933,14285,0,1727114641,12976.538205600002,55.704269130001194,53465.87322816 2024-09-23,18:04:03.000,267,10995927,14405,0,1727114642,12976.679668110002,55.61263044000225,53465.82431832 2024-09-23,18:04:04.000,267,10995987,14525,0,1727114643,12976.773976449993,55.77476043000206,53465.796369840005 2024-09-23,18:04:05.000,267,10995876,14485,0,1727114644,12976.773976449993,55.76066217000334,53465.82431832 2024-09-23,18:04:06.000,267,10995971,14285,0,1727114645,12976.861548479988,55.73951477999799,53465.76143424 2024-09-23,18:04:07.000,267,10995836,14125,0,1727114646,12976.962593129989,55.81000607999886,53465.747460000006 2024-09-23,18:04:08.000,267,10995859,14485,0,1727114647,12976.962593129989,55.915743030003796,53465.76143424 2024-09-23,18:04:09.000,267,10995980,14325,0,1727114648,12977.13100088,55.78180956000142,53465.74047288001 2024-09-23,18:04:10.000,267,10995829,14645,0,1727114649,12977.2118366,55.929841290002514,53465.74047288001 2024-09-23,18:04:11.000,267,10995835,14365,0,1727114650,12977.20510028999,55.85230086000229,53465.70553728 2024-09-23,18:04:12.000,267,10996007,14285,0,1727114651,12977.34656279999,56.042627369999536,53465.73348576 2024-09-23,18:04:13.000,267,10995916,14765,0,1727114652,12977.44760744999,56.12721692999912,53465.66361456 2024-09-23,18:04:14.000,267,10995868,14445,0,1727114653,12977.481288999996,56.00738172000274,53465.747460000006 2024-09-23,18:04:15.000,267,10995908,14405,0,1727114654,12977.528443169991,56.07082389000425,53465.6077176 2024-09-23,18:04:16.000,267,10995857,14205,0,1727114655,12977.663169369996,56.056725629998255,53465.55182064001 2024-09-23,18:04:17.000,267,10995889,14605,0,1727114656,12977.723796159997,56.07082389000425,53465.6077176 2024-09-23,18:04:18.000,267,10996010,14605,0,1727114657,12977.764214019997,55.85230086000229,53465.64964032001 2024-09-23,18:04:19.000,267,10995954,14605,0,1727114658,12977.858522360002,55.84525173000293,53465.65662744 2024-09-23,18:04:20.000,267,10995910,14325,0,1727114659,12977.919149150002,55.929841290002514,53465.61470472 2024-09-23,18:04:21.000,267,10995810,14405,0,1727114660,12977.959567010003,55.81000607999886,53465.53085928001 2024-09-23,18:04:22.000,267,10995853,14285,0,1727114661,12978.134711069994,55.85934999000165,53465.63566608 2024-09-23,18:04:23.000,267,10995866,14445,0,1727114662,12978.215546789994,55.880497379999724,53465.558807760004 2024-09-23,18:04:24.000,267,10995965,14445,0,1727114663,12978.37048192,55.85230086000229,53465.523872159996 2024-09-23,18:04:25.000,267,10995893,14605,0,1727114664,12978.37048192,55.78885869000078,53465.523872159996 2024-09-23,18:04:26.000,267,10995915,14205,0,1727114665,12978.44458132999,55.72541651999927,53465.4679752 2024-09-23,18:04:27.000,267,10995874,14485,0,1727114666,12978.498471809995,55.67607261000376,53465.54483352 2024-09-23,18:04:28.000,267,10996013,14645,0,1727114667,12978.56583490999,55.704269130001194,53465.51688504 2024-09-23,18:04:29.000,267,10995989,14405,0,1727114668,12978.579307529995,55.62672870000097,53465.47496232 2024-09-23,18:04:30.000,267,10995828,14405,0,1727114669,12978.64667062999,55.647876089999045,53465.44002672 2024-09-23,18:04:31.000,267,10995791,14485,0,1727114670,12978.747715279991,55.61263044000225,53465.412078240006 2024-09-23,18:04:32.000,267,10995915,14525,0,1727114671,12978.821814689996,55.53509001000202,53465.37015552 2024-09-23,18:04:33.000,267,10995921,14445,0,1727114672,12978.875705170001,55.45050045000244,53465.412078240006 2024-09-23,18:04:34.000,267,10995807,14565,0,1727114673,12978.909386719992,55.37296002000221,53465.412078240006 2024-09-23,18:04:35.000,267,10995977,14565,0,1727114674,12978.916123030001,55.26017393999791,53465.28631008001 2024-09-23,18:04:36.000,267,10995763,14365,0,1727114675,12978.976749820002,55.246075679999194,53465.27233584 2024-09-23,18:04:37.000,267,10995921,14485,0,1727114676,12979.098003400002,55.119191340003454,53465.32124568 2024-09-23,18:04:38.000,267,10995897,14445,0,1727114677,12979.279883769988,54.964110480003,53465.30727144 2024-09-23,18:04:39.000,267,10996007,14285,0,1727114678,12979.434818899994,54.97115961000236,53465.20246464 2024-09-23,18:04:40.000,267,10995998,14525,0,1727114679,12979.488709379999,54.823127880001266,53465.244387360006 2024-09-23,18:04:41.000,267,10995857,14405,0,1727114680,12979.515654619994,54.830177010000625,53465.25137448 2024-09-23,18:04:42.000,267,10996043,14485,0,1727114681,12979.58975403,54.823127880001266,53465.18150328 2024-09-23,18:04:43.000,267,10995913,14565,0,1727114682,12979.636908199995,54.84427526999934,53465.20246464 2024-09-23,18:04:44.000,267,10996039,14165,0,1727114683,12979.66385343999,54.80198049000319,53465.16752904001 2024-09-23,18:04:45.000,267,10995662,14365,0,1727114684,12979.717743919995,54.63280137000402,53465.09765784001 2024-09-23,18:04:46.000,267,10995820,14445,0,1727114685,12979.798579639995,54.80902962000255,53465.19547752001 2024-09-23,18:04:47.000,267,10995837,14285,0,1727114686,12979.76489808999,54.69624353999825,53465.055735120004 2024-09-23,18:04:48.000,267,10995814,14565,0,1727114687,12979.81205226,54.55526094000379,53465.14656768001 2024-09-23,18:04:49.000,267,10996061,14565,0,1727114688,12979.81205226,54.379032689997985,53465.11163208 2024-09-23,18:04:50.000,267,10996009,14525,0,1727114689,12979.798579639995,54.379032689997985,53465.04874800001 2024-09-23,18:04:51.000,267,10995970,14485,0,1727114690,12979.78510701999,54.2591974800016,53465.02778664001 2024-09-23,18:04:52.000,267,10996045,14485,0,1727114691,12979.82552487999,54.28034486999968,53464.99285104 2024-09-23,18:04:53.000,267,10995827,14645,0,1727114692,12979.81205226,54.32968878000247,53465.06970936001 2024-09-23,18:04:54.000,267,10995904,14605,0,1727114693,12979.778370709995,54.23100096000417,53465.0138124 2024-09-23,18:04:55.000,267,10995853,14405,0,1727114694,12979.74468915999,54.26624661000096,53464.96490256 2024-09-23,18:04:56.000,267,10995975,14365,0,1727114695,12979.717743919995,54.26624661000096,53464.86009576001 2024-09-23,18:04:57.000,267,10996060,14485,0,1727114696,12979.73121654,54.30854139000439,53464.909005600006 2024-09-23,18:04:58.000,267,10995896,14725,0,1727114697,12979.84573380999,54.1605096600033,53464.95092832001 2024-09-23,18:04:59.000,267,10995955,14525,0,1727114698,12979.74468915999,54.068870970004355,53464.91599272 2024-09-23,18:05:00.000,267,10996001,14365,0,1727114699,12979.717743919995,54.047723579999,53464.84612152 2024-09-23,18:05:01.000,267,10996021,14645,0,1727114700,12979.75142547,53.94198663000134,53464.790224560005 2024-09-23,18:05:02.000,267,10995809,14645,0,1727114701,12979.7716344,53.90674098000454,53464.77625032 2024-09-23,18:05:03.000,267,10996040,14405,0,1727114702,12979.75142547,53.86444620000111,53464.741314720006 2024-09-23,18:05:04.000,267,10995972,14725,0,1727114703,12979.79184333,53.80805315999896,53464.73432760001 2024-09-23,18:05:05.000,267,10995846,14565,0,1727114704,12979.838997499995,53.793954900000244,53464.78323744001 2024-09-23,18:05:06.000,267,10996022,14365,0,1727114705,12979.818788569995,53.86444620000111,53464.78323744001 2024-09-23,18:05:07.000,267,10995915,14445,0,1727114706,12979.946778459991,53.843298810003034,53464.72734048 2024-09-23,18:05:08.000,267,10995838,14285,0,1727114707,12979.980460009996,53.793954900000244,53464.73432760001 2024-09-23,18:05:09.000,267,10996118,14205,0,1727114708,12980.007405249991,53.667070560004504,53464.64349504001 2024-09-23,18:05:10.000,267,10995900,14485,0,1727114709,12979.987196319991,53.568382739998924,53464.6295208 2024-09-23,18:05:11.000,267,10995908,14645,0,1727114710,12980.027614179991,53.59657926000364,53464.720353360004 2024-09-23,18:05:12.000,267,10995911,14445,0,1727114711,12980.027614179991,53.53313709000213,53464.68541776001 2024-09-23,18:05:13.000,267,10995998,14485,0,1727114712,12979.93330584,53.51903883000341,53464.61554656001 2024-09-23,18:05:14.000,267,10995924,14325,0,1727114713,12979.88615166999,53.34281058000488,53464.47580416001 2024-09-23,18:05:15.000,267,10995861,14205,0,1727114714,12979.879415359996,53.3569088400036,53464.454842800005 2024-09-23,18:05:16.000,267,10995805,14645,0,1727114715,12979.85247012,53.29346667000209,53464.5596496 2024-09-23,18:05:17.000,267,10995983,14165,0,1727114716,12979.81205226,53.27231928000401,53464.49676552001 2024-09-23,18:05:18.000,267,10996032,14285,0,1727114717,12979.879415359996,53.17363145999843,53464.44785568001 2024-09-23,18:05:19.000,267,10995936,14205,0,1727114718,12979.778370709995,53.23002450000058,53464.53170112 2024-09-23,18:05:20.000,267,10995954,14165,0,1727114719,12979.80531594999,53.1101892900042,53464.39894584001 2024-09-23,18:05:21.000,267,10996004,14365,0,1727114720,12979.879415359996,53.1101892900042,53464.4199072 2024-09-23,18:05:22.000,267,10995837,14445,0,1727114721,12979.81205226,52.89166626000224,53464.37099736 2024-09-23,18:05:23.000,267,10995939,14405,0,1727114722,12979.758161779995,52.94805930000439,53464.405932960006 2024-09-23,18:05:24.000,267,10995737,14565,0,1727114723,12979.80531594999,52.85642060999817,53464.30112616 2024-09-23,18:05:25.000,267,10995680,14485,0,1727114724,12979.88615166999,52.87756800000352,53464.39894584001 2024-09-23,18:05:26.000,267,10995982,14565,0,1727114725,12979.83226119,52.88461713000288,53464.34304888 2024-09-23,18:05:27.000,267,10995871,14205,0,1727114726,12979.79184333,53.01855059999798,53464.51772688001 2024-09-23,18:05:28.000,267,10996082,14485,0,1727114727,12979.87267905,52.926911909999035,53464.44785568001 2024-09-23,18:05:29.000,267,10995975,14885,0,1727114728,12979.90636059999,52.983304950001184,53464.36401024 2024-09-23,18:05:30.000,267,10996163,14445,0,1727114729,12979.818788569995,52.8634697400048,53464.27317768 2024-09-23,18:05:31.000,267,10995538,14445,0,1727114730,12979.926569529991,52.76478191999922,53464.51772688001 2024-09-23,18:05:32.000,267,10995999,14325,0,1727114731,12979.879415359996,52.84937147999881,53464.29413904 2024-09-23,18:05:33.000,267,10995864,14485,0,1727114732,12979.82552487999,52.63789758000348,53464.35702312001 2024-09-23,18:05:34.000,267,10995908,14445,0,1727114733,12979.78510701999,52.560357150003256,53464.21029360001 2024-09-23,18:05:35.000,267,10995903,14645,0,1727114734,12979.879415359996,52.687241489998996,53464.36401024 2024-09-23,18:05:36.000,267,10995942,14565,0,1727114735,12979.838997499995,52.60265192999941,53464.42689432001 2024-09-23,18:05:37.000,267,10995920,14565,0,1727114736,12979.940042149996,52.623799320004764,53464.39195872 2024-09-23,18:05:38.000,267,10995897,14685,0,1727114737,12979.88615166999,52.511013240000466,53464.4199072 2024-09-23,18:05:39.000,267,10995957,14525,0,1727114738,12979.960251079996,52.574455410001974,53464.39894584001 2024-09-23,18:05:40.000,267,10995927,14725,0,1727114739,12979.960251079996,52.511013240000466,53464.41292008 2024-09-23,18:05:41.000,267,10995780,14765,0,1727114740,12979.919833219996,52.525111499999184,53464.42689432001 2024-09-23,18:05:42.000,267,10995869,14405,0,1727114741,12979.899624289996,52.511013240000466,53464.46881704 2024-09-23,18:05:43.000,267,10995878,14205,0,1727114742,12980.014141560001,52.48281672000303,53464.46881704 2024-09-23,18:05:44.000,267,10995918,14285,0,1727114743,12979.95351477,52.46871846000431,53464.4897784 2024-09-23,18:05:45.000,267,10995833,14525,0,1727114744,12980.068032039992,52.4405219399996,53464.41292008 2024-09-23,18:05:46.000,267,10995979,14765,0,1727114745,12979.993932630001,52.41232542000216,53464.54567536001 2024-09-23,18:05:47.000,267,10995941,14365,0,1727114746,12980.054559420001,52.384128900004725,53464.552662480004 2024-09-23,18:05:48.000,267,10995832,14365,0,1727114747,12980.081504659996,52.22904804000427,53464.56663672001 2024-09-23,18:05:49.000,267,10995997,14485,0,1727114748,12980.061295729996,52.25724456000171,53464.63650792 2024-09-23,18:05:50.000,267,10995654,14405,0,1727114749,12980.121922519997,52.23609717000363,53464.58061096 2024-09-23,18:05:51.000,267,10995848,14405,0,1727114750,12980.270121339992,52.151507610004046,53464.59458520001 2024-09-23,18:05:52.000,267,10995903,14605,0,1727114751,12980.276857650002,52.102163700001256,53464.454842800005 2024-09-23,18:05:53.000,267,10996096,14565,0,1727114752,12980.317275510002,52.052819789998466,53464.56663672001 2024-09-23,18:05:54.000,267,10996054,14485,0,1727114753,12980.418320160003,51.940033710001444,53464.60157232 2024-09-23,18:05:55.000,267,10995896,14245,0,1727114754,12980.579991599989,51.77085459000227,53464.6295208 2024-09-23,18:05:56.000,267,10995867,14445,0,1727114755,12980.633882079994,51.756756330003554,53464.58759808 2024-09-23,18:05:57.000,267,10995884,14365,0,1727114756,12980.660827319989,51.756756330003554,53464.61554656001 2024-09-23,18:05:58.000,267,10995987,14605,0,1727114757,12980.633882079994,51.67216677000397,53464.63650792 2024-09-23,18:05:59.000,267,10995965,14605,0,1727114758,12980.613673149994,51.61577373000182,53464.8041988 2024-09-23,18:06:00.000,267,10995871,14365,0,1727114759,12980.78881721,51.354955920003704,53464.72734048 2024-09-23,18:06:01.000,267,10995835,14565,0,1727114760,12980.660827319989,51.298562880001555,53464.61554656001 2024-09-23,18:06:02.000,267,10995940,14525,0,1727114761,12980.660827319989,51.291513750002196,53464.699392 2024-09-23,18:06:03.000,267,10995904,14365,0,1727114762,12980.734926729994,51.20692419000261,53464.85310864001 2024-09-23,18:06:04.000,267,10995618,14365,0,1727114763,12980.667563629999,50.92495898999914,53465.11163208 2024-09-23,18:06:05.000,267,10995932,14845,0,1727114764,12980.620409459989,51.00249941999937,53464.888044240004 2024-09-23,18:06:06.000,267,10995782,14525,0,1727114765,12980.640618389989,51.02364681000472,53464.87407 2024-09-23,18:06:07.000,267,10995860,14525,0,1727114766,12980.660827319989,50.9320081199985,53465.0138124 2024-09-23,18:06:08.000,267,10995726,14245,0,1727114767,12980.76187196999,51.16462940999918,53465.02079952001 2024-09-23,18:06:09.000,267,10995853,14325,0,1727114768,12980.876389239995,50.889713340002345,53465.125606320005 2024-09-23,18:06:10.000,267,10995881,14405,0,1727114769,12980.977433889995,50.72758335000253,53465.04874800001 2024-09-23,18:06:11.000,267,10996079,14285,0,1727114770,12980.94375233999,50.64299379000295,53465.04176088 2024-09-23,18:06:12.000,267,10995933,14565,0,1727114771,12980.93027972,50.59364988000016,53465.03477376 2024-09-23,18:06:13.000,267,10995886,14365,0,1727114772,12980.94375233999,50.50906032000057,53465.11861920001 2024-09-23,18:06:14.000,267,10995824,14365,0,1727114773,12980.88312554999,50.51610944999993,53465.174516160005 2024-09-23,18:06:15.000,267,10995902,14525,0,1727114774,12980.80902614,50.375126849998196,53465.20246464 2024-09-23,18:06:16.000,267,10995914,14165,0,1727114775,12980.82923507,50.39627424000355,53465.21643888001 2024-09-23,18:06:17.000,267,10995938,14365,0,1727114776,12980.815762449995,50.375126849998196,53465.26534872001 2024-09-23,18:06:18.000,267,10995911,14565,0,1727114777,12980.84270768999,50.28348815999925,53465.21643888001 2024-09-23,18:06:19.000,267,10995862,14725,0,1727114778,12980.78881721,50.3398812000014,53465.27932296 2024-09-23,18:06:20.000,267,10995992,14565,0,1727114779,12980.72145410999,50.35397946000012,53465.14656768001 2024-09-23,18:06:21.000,267,10995815,14605,0,1727114780,12980.707981489999,50.22709512000438,53465.412078240006 2024-09-23,18:06:22.000,267,10995913,14245,0,1727114781,12980.667563629999,50.17070208000223,53465.33521992001 2024-09-23,18:06:23.000,267,10996063,14365,0,1727114782,12980.667563629999,50.1284072999988,53465.398104 2024-09-23,18:06:24.000,267,10995804,14565,0,1727114783,12980.593464219994,50.04381773999921,53465.45400096001 2024-09-23,18:06:25.000,267,10995895,14485,0,1727114784,12980.593464219994,50.05791599999793,53465.460988080005 2024-09-23,18:06:26.000,267,10996031,14405,0,1727114785,12980.586727909998,49.973326439998345,53465.6077176 2024-09-23,18:06:27.000,267,10996019,14485,0,1727114786,12980.748399349999,49.93103166000219,53465.53085928001 2024-09-23,18:06:28.000,267,10995838,14325,0,1727114787,12980.627145769999,49.81119644999853,53465.69855016001 2024-09-23,18:06:29.000,267,10995861,14605,0,1727114788,12980.579991599989,49.94512992000091,53465.74047288001 2024-09-23,18:06:30.000,267,10996031,14365,0,1727114789,12980.566518979998,49.7477542800043,53465.73348576 2024-09-23,18:06:31.000,267,10995849,14245,0,1727114790,12980.350957059993,49.804147319999174,53465.74047288001 2024-09-23,18:06:32.000,267,10995834,14445,0,1727114791,12980.209494549992,49.797098189999815,53465.82431832 2024-09-23,18:06:33.000,267,10996175,14365,0,1727114792,12980.209494549992,49.846442100002605,53465.845279680005 2024-09-23,18:06:34.000,267,10996172,14365,0,1727114793,12980.155604070002,49.93808079000155,53465.76143424 2024-09-23,18:06:35.000,267,10995980,14485,0,1727114794,12980.108449899992,49.8816877499994,53465.691563039996 2024-09-23,18:06:36.000,267,10995586,14365,0,1727114795,12979.83226119,49.677262980003434,53465.7125244 2024-09-23,18:06:37.000,267,10996195,14605,0,1727114796,12979.987196319991,49.90988427000411,53465.86624104001 2024-09-23,18:06:38.000,267,10996128,14445,0,1727114797,12979.838997499995,49.76185254000302,53465.76842136001 2024-09-23,18:06:39.000,267,10995998,14205,0,1727114798,12979.657117129995,49.77595080000174,53465.8522668 2024-09-23,18:06:40.000,267,10996071,14325,0,1727114799,12979.76489808999,49.804147319999174,53465.78938272001 2024-09-23,18:06:41.000,267,10996029,14045,0,1727114800,12979.65038082,49.91693340000347,53465.87322816 2024-09-23,18:06:42.000,267,10995734,14285,0,1727114801,12979.76489808999,49.81824557999789,53465.859253919996 2024-09-23,18:06:43.000,267,10996106,14525,0,1727114802,12979.737952849995,49.89578600999812,53466.20860992 2024-09-23,18:06:44.000,267,10995765,14645,0,1727114803,12979.697534989995,49.87463862000004,53466.05489328001 2024-09-23,18:06:45.000,267,10995881,14285,0,1727114804,12979.54933617,49.75480341000366,53466.082841760006 2024-09-23,18:06:46.000,267,10995957,14325,0,1727114805,12979.48197306999,49.7477542800043,53466.11079024 2024-09-23,18:06:47.000,267,10995916,14405,0,1727114806,12979.401137349989,49.790049060000456,53466.12476448001 2024-09-23,18:06:48.000,267,10995932,14525,0,1727114807,12979.320301629989,49.64906645999872,53466.14572584 2024-09-23,18:06:49.000,267,10995998,14325,0,1727114808,12979.380928419989,49.670213850004075,53466.32739096 2024-09-23,18:06:50.000,267,10995923,14365,0,1727114809,12979.111476019993,49.663164720004715,53466.28546824 2024-09-23,18:06:51.000,267,10995871,14565,0,1727114810,12979.199048050003,49.68431211000279,53466.20162280001 2024-09-23,18:06:52.000,267,10995857,14365,0,1727114811,12979.071058159992,49.64906645999872,53466.15271296001 2024-09-23,18:06:53.000,267,10995860,14365,0,1727114812,12979.064321849997,49.797098189999815,53466.32739096 2024-09-23,18:06:54.000,267,10995903,14205,0,1727114813,12979.030640299992,49.670213850004075,53466.47412048 2024-09-23,18:06:55.000,267,10996089,14565,0,1727114814,12978.909386719992,49.68431211000279,53466.33437808 2024-09-23,18:06:56.000,267,10995820,14325,0,1727114815,12978.922859339997,49.846442100002605,53466.52303032 2024-09-23,18:06:57.000,267,10995868,14285,0,1727114816,12978.740978969996,49.846442100002605,53466.55796592001 2024-09-23,18:06:58.000,267,10995821,14365,0,1727114817,12978.720770039996,49.91693340000347,53466.35533944 2024-09-23,18:06:59.000,267,10995700,14405,0,1727114818,12978.619725389995,49.92398253000283,53466.46014624001 2024-09-23,18:07:00.000,267,10995847,14485,0,1727114819,12978.63319801,50.11430904000008,53466.47412048 2024-09-23,18:07:01.000,267,10996183,14365,0,1727114820,12978.619725389995,50.00857209000242,53466.4811076 2024-09-23,18:07:02.000,267,10996107,14365,0,1727114821,12978.559098599995,50.086112520002644,53466.74661816001 2024-09-23,18:07:03.000,267,10995931,14205,0,1727114822,12978.639934319996,49.980375569997705,53466.5509788 2024-09-23,18:07:04.000,267,10996136,14565,0,1727114823,12978.54562597999,50.18480034000095,53466.732643920004 2024-09-23,18:07:05.000,267,10995733,14365,0,1727114824,12978.34353667999,50.2411933800031,53466.80950224 2024-09-23,18:07:06.000,267,10996118,14405,0,1727114825,12978.44458132999,50.14250556000479,53466.74661816001 2024-09-23,18:07:07.000,267,10995999,14325,0,1727114826,12978.38395453999,50.12135816999944,53466.9352704 2024-09-23,18:07:08.000,267,10995764,14365,0,1727114827,12978.276173579994,50.205947729999025,53466.8304636 2024-09-23,18:07:09.000,267,10995994,14405,0,1727114828,12978.37048192,50.31873381000332,53466.97719312 2024-09-23,18:07:10.000,267,10995908,14285,0,1727114829,12978.249228339999,50.248242510002456,53466.81648936 2024-09-23,18:07:11.000,267,10995790,14445,0,1727114830,12978.215546789994,50.36807771999884,53467.0051416 2024-09-23,18:07:12.000,267,10996033,14325,0,1727114831,12978.38395453999,50.38922511000419,53466.865399199996 2024-09-23,18:07:13.000,267,10995823,14525,0,1727114832,12978.181865239989,50.39627424000355,53466.802515120005 2024-09-23,18:07:14.000,267,10995935,14245,0,1727114833,12978.242492029989,50.29053728999861,53466.91430904001 2024-09-23,18:07:15.000,267,10995663,14045,0,1727114834,12978.188601549999,50.44561814999906,53467.01212872001 2024-09-23,18:07:16.000,267,10995833,14445,0,1727114835,12978.357009299994,50.36807771999884,53467.0750128 2024-09-23,18:07:17.000,267,10996043,14205,0,1727114836,12978.316591439994,50.45971640999778,53467.10994840001 2024-09-23,18:07:18.000,267,10996156,14525,0,1727114837,12978.28290988999,50.607748139998876,53467.04007720001 2024-09-23,18:07:19.000,267,10995729,14485,0,1727114838,12978.377218229994,50.54430597000464,53466.98418024 2024-09-23,18:07:20.000,267,10995939,14365,0,1727114839,12978.181865239989,50.607748139998876,53466.99815448 2024-09-23,18:07:21.000,267,10996083,14445,0,1727114840,12978.161656309989,50.664141180001025,53467.019115840005 2024-09-23,18:07:22.000,267,10996002,14205,0,1727114841,12978.208810479999,50.87561508000363,53467.137896880005 2024-09-23,18:07:23.000,267,10995767,14365,0,1727114842,12978.175128929994,50.92495898999914,53467.32654912001 2024-09-23,18:07:24.000,267,10995778,14285,0,1727114843,12978.289646199999,50.847418559998914,53467.354497600005 2024-09-23,18:07:25.000,267,10996008,14445,0,1727114844,12978.175128929994,51.009548549998726,53467.26366504 2024-09-23,18:07:26.000,267,10996054,14325,0,1727114845,12978.276173579994,51.08708897999895,53467.48725288 2024-09-23,18:07:27.000,267,10995800,14445,0,1727114846,12978.43110871,50.98135203000129,53467.10296128 2024-09-23,18:07:28.000,267,10996000,14325,0,1727114847,12978.48499918999,51.10118723999767,53467.424368800006 2024-09-23,18:07:29.000,267,10995962,14125,0,1727114848,12978.48499918999,51.02364681000472,53467.26366504 2024-09-23,18:07:30.000,267,10995950,14405,0,1727114849,12978.42437239999,51.22102245000133,53467.5291756 2024-09-23,18:07:31.000,267,10996025,14405,0,1727114850,12978.478262879995,50.896762470001704,53467.319562 2024-09-23,18:07:32.000,267,10995941,14725,0,1727114851,12978.38395453999,51.122334630003024,53467.536162719996 2024-09-23,18:07:33.000,267,10995988,13965,0,1727114852,12978.397427159995,51.065941590000875,53467.54314984001 2024-09-23,18:07:34.000,267,10996049,14485,0,1727114853,12978.32332774999,51.22102245000133,53467.58507256001 2024-09-23,18:07:35.000,267,10995917,14365,0,1727114854,12978.296382509994,51.10118723999767,53467.60603392 2024-09-23,18:07:36.000,267,10995804,14565,0,1727114855,12978.208810479999,51.09413810999831,53467.69686648 2024-09-23,18:07:37.000,267,10995900,14645,0,1727114856,12978.242492029989,51.058892460001516,53467.60603392 2024-09-23,18:07:38.000,267,10995834,14605,0,1727114857,12978.30311881999,51.058892460001516,53467.72481496 2024-09-23,18:07:39.000,267,10995959,14365,0,1727114858,12978.26270095999,51.05184333000216,53467.738789200004 2024-09-23,18:07:40.000,267,10995902,14405,0,1727114859,12978.32332774999,51.058892460001516,53467.79468616 2024-09-23,18:07:41.000,267,10995954,14525,0,1727114860,12978.39069085,51.108236370004306,53467.738789200004 2024-09-23,18:07:42.000,267,10995959,14445,0,1727114861,12978.35027299,51.065941590000875,53467.86455736 2024-09-23,18:07:43.000,267,10995910,14485,0,1727114862,12978.377218229994,51.122334630003024,53467.808660400005 2024-09-23,18:07:44.000,267,10996039,14405,0,1727114863,12978.36374560999,51.10118723999767,53467.99032552 2024-09-23,18:07:45.000,267,10996047,14445,0,1727114864,12978.255964649994,51.1434820200011,53467.89250584 2024-09-23,18:07:46.000,267,10995973,14725,0,1727114865,12978.188601549999,51.1787276699979,53467.927441440006 2024-09-23,18:07:47.000,267,10995781,14445,0,1727114866,12978.134711069994,51.17167853999854,53467.94141568 2024-09-23,18:07:48.000,267,10995756,14525,0,1727114867,12978.195337859994,51.22807158000069,53467.955389920004 2024-09-23,18:07:49.000,267,10996012,14245,0,1727114868,12978.222283099989,51.19282593000389,53468.04622248001 2024-09-23,18:07:50.000,267,10995872,14445,0,1727114869,12978.161656309989,51.19987506000325,53468.06718384001 2024-09-23,18:07:51.000,267,10996001,14285,0,1727114870,12978.249228339999,51.27741549000348,53468.13006792 2024-09-23,18:07:52.000,267,10995862,14325,0,1727114871,12978.222283099989,51.298562880001555,53468.08814520001 2024-09-23,18:07:53.000,267,10995899,14525,0,1727114872,12978.30311881999,51.28446462000284,53468.123080800004 2024-09-23,18:07:54.000,267,10995944,14245,0,1727114873,12978.32332774999,51.22102245000133,53468.13006792 2024-09-23,18:07:55.000,267,10995839,14525,0,1727114874,12978.30311881999,51.3902015700005,53468.192952000005 2024-09-23,18:07:56.000,267,10996006,14405,0,1727114875,12978.222283099989,51.354955920003704,53468.22090048 2024-09-23,18:07:57.000,267,10995845,14725,0,1727114876,12978.114502139993,51.42544722000457,53468.2977588 2024-09-23,18:07:58.000,267,10996087,14605,0,1727114877,12978.141447379989,51.55233156000031,53468.144042160005 2024-09-23,18:07:59.000,267,10995917,14485,0,1727114878,12978.188601549999,51.67921590000333,53468.31872016 2024-09-23,18:08:00.000,267,10995887,14405,0,1727114879,12978.188601549999,51.77790372000163,53468.311733040005 2024-09-23,18:08:01.000,267,10995934,14365,0,1727114880,12978.26270095999,51.91183719000401,53468.35365576001 2024-09-23,18:08:02.000,267,10995955,14565,0,1727114881,12978.229019409999,51.89773892999801,53468.4375012 2024-09-23,18:08:03.000,267,10995922,14565,0,1727114882,12978.242492029989,51.925935450002726,53468.45147544001 2024-09-23,18:08:04.000,267,10995793,14485,0,1727114883,12978.276173579994,51.989377620004234,53468.577243600004 2024-09-23,18:08:05.000,267,10995914,14725,0,1727114884,12978.437845019995,51.989377620004234,53468.59121784001 2024-09-23,18:08:06.000,267,10996022,14565,0,1727114885,12978.478262879995,52.01052501000231,53468.5073724 2024-09-23,18:08:07.000,267,10996006,14725,0,1727114886,12978.559098599995,52.109212830000615,53468.50038528001 2024-09-23,18:08:08.000,267,10995860,14525,0,1727114887,12978.65340694,52.102163700001256,53468.60519208 2024-09-23,18:08:09.000,267,10995931,14365,0,1727114888,12978.68708848999,52.07396718000382,53468.64012768001 2024-09-23,18:08:10.000,267,10995819,14645,0,1727114889,12978.855496240001,52.17970413000148,53468.542308 2024-09-23,18:08:11.000,267,10995957,14405,0,1727114890,12978.996958750002,52.158556740003405,53468.64012768001 2024-09-23,18:08:12.000,267,10995963,14325,0,1727114891,12979.118212330002,52.23609717000363,53468.65410192 2024-09-23,18:08:13.000,267,10995863,14485,0,1727114892,12979.219256979988,52.285441079999146,53468.80083144 2024-09-23,18:08:14.000,267,10995834,14205,0,1727114893,12979.320301629989,52.44757106999896,53468.87768976 2024-09-23,18:08:15.000,267,10995934,14525,0,1727114894,12979.320301629989,52.391178030004085,53468.77987008 2024-09-23,18:08:16.000,267,10995841,14645,0,1727114895,12979.367455799998,52.48986585000239,53468.87070264 2024-09-23,18:08:17.000,267,10995846,14525,0,1727114896,12979.428082589999,52.4405219399996,53468.84275416 2024-09-23,18:08:18.000,267,10995979,14445,0,1727114897,12979.529127239999,52.58150454000133,53468.90563824001 2024-09-23,18:08:19.000,267,10995993,14405,0,1727114898,12979.62343557999,52.525111499999184,53468.84275416 2024-09-23,18:08:20.000,267,10995825,14325,0,1727114899,12979.75142547,52.47576759000367,53468.9964708 2024-09-23,18:08:21.000,267,10995892,14205,0,1727114900,12979.838997499995,52.461669329997676,53468.95454808001 2024-09-23,18:08:22.000,267,10995956,14365,0,1727114901,12979.95351477,52.45462019999832,53469.031406400005 2024-09-23,18:08:23.000,267,10995801,14325,0,1727114902,12980.175813000002,52.42642368000088,53469.09429048001 2024-09-23,18:08:24.000,267,10995867,14405,0,1727114903,12980.256648720002,52.341834120001295,53469.16416168 2024-09-23,18:08:25.000,267,10995938,14285,0,1727114904,12980.458738019988,52.3065884700045,53469.12223896001 2024-09-23,18:08:26.000,267,10995867,14405,0,1727114905,12980.640618389989,52.341834120001295,53469.21307152 2024-09-23,18:08:27.000,267,10995962,14645,0,1727114906,12980.76187196999,52.35593238000001,53469.33185256 2024-09-23,18:08:28.000,267,10995907,14365,0,1727114907,12980.82923507,52.4052762900028,53469.35281392 2024-09-23,18:08:29.000,267,10995984,14325,0,1727114908,12980.97069758,52.525111499999184,53469.38774952001 2024-09-23,18:08:30.000,267,10995949,14685,0,1727114909,12981.02458805999,52.5392097599979,53469.33185256 2024-09-23,18:08:31.000,267,10995955,14405,0,1727114910,12981.01111544,52.560357150003256,53469.42967224001 2024-09-23,18:08:32.000,267,10996039,14605,0,1727114911,12981.09195116,52.66609410000092,53469.485569200006 2024-09-23,18:08:33.000,267,10995938,14805,0,1727114912,12981.11216009,52.71543801000371,53469.57640176001 2024-09-23,18:08:34.000,267,10996055,14605,0,1727114913,12981.10542377999,52.82822409000073,53469.54845328 2024-09-23,18:08:35.000,267,10995893,14525,0,1727114914,12981.159314259996,53.00445233999926,53469.68120856 2024-09-23,18:08:36.000,267,10995954,14325,0,1727114915,12981.240149979996,52.926911909999035,53469.71614416 2024-09-23,18:08:37.000,267,10995952,14565,0,1727114916,12981.267095219991,53.06084538000141,53469.77902824 2024-09-23,18:08:38.000,267,10996069,14485,0,1727114917,12981.280567839996,53.096091029998206,53469.80697672 2024-09-23,18:08:39.000,267,10995964,14285,0,1727114918,12981.341194629997,53.096091029998206,53469.75806688 2024-09-23,18:08:40.000,267,10995984,14645,0,1727114919,12981.347930939992,53.08904189999885,53469.85588656 2024-09-23,18:08:41.000,267,10995990,14525,0,1727114920,12981.435502970002,53.152484070000355,53469.89780928 2024-09-23,18:08:42.000,267,10995974,14645,0,1727114921,12981.482657139997,53.23002450000058,53469.93274488001 2024-09-23,18:08:43.000,267,10995883,14365,0,1727114922,12981.523074999997,53.30051580000145,53469.89780928 2024-09-23,18:08:44.000,267,10995917,14365,0,1727114923,12981.617383340003,53.371007100002316,53469.95370624 2024-09-23,18:08:45.000,267,10995949,14565,0,1727114924,12981.610647029993,53.42035100999783,53470.03056456001 2024-09-23,18:08:46.000,267,10995929,14285,0,1727114925,12981.651064889993,53.54723535000085,53470.14235848 2024-09-23,18:08:47.000,267,10995852,14405,0,1727114926,12981.718427989988,53.568382739998924,53470.05851304001 2024-09-23,18:08:48.000,267,10995828,14605,0,1727114927,12981.792527399994,53.62477578000107,53470.1842812 2024-09-23,18:08:49.000,267,10995897,14525,0,1727114928,12981.819472639989,53.667070560004504,53470.12838424001 2024-09-23,18:08:50.000,267,10995925,14285,0,1727114929,12981.738636919988,53.737561859998095,53470.05851304001 2024-09-23,18:08:51.000,267,10995982,14445,0,1727114930,12981.758845849989,53.87854445999983,53470.26113952 2024-09-23,18:08:52.000,267,10996069,14525,0,1727114931,12981.792527399994,53.970183149998775,53470.36594632001 2024-09-23,18:08:53.000,267,10995961,14245,0,1727114932,12981.758845849989,54.04067444999964,53470.33799784 2024-09-23,18:08:54.000,267,10995899,14485,0,1727114933,12981.819472639989,54.18165705000138,53470.26113952 2024-09-23,18:08:55.000,267,10995772,14245,0,1727114934,12981.725164299998,54.195755310000095,53470.324023600006 2024-09-23,18:08:56.000,267,10995875,14325,0,1727114935,12981.664537509998,54.22395183000481,53470.303062240004 2024-09-23,18:08:57.000,267,10995942,14485,0,1727114936,12981.563492859997,54.4072292100027,53470.3589592 2024-09-23,18:08:58.000,267,10996010,14365,0,1727114937,12981.657801199988,54.52706441999908,53470.372933440005 2024-09-23,18:08:59.000,267,10995992,14485,0,1727114938,12981.758845849989,54.56935920000251,53470.31703648001 2024-09-23,18:09:00.000,267,10995954,14605,0,1727114939,12981.752109539993,54.68214527999953,53470.4288304 2024-09-23,18:09:01.000,267,10995983,14445,0,1727114940,12981.819472639989,54.89361918000213,53470.44979176 2024-09-23,18:09:02.000,267,10995991,14565,0,1727114941,12981.826208949999,54.90771744000085,53470.372933440005 2024-09-23,18:09:03.000,267,10995911,14565,0,1727114942,12981.799263709989,55.020503519997874,53470.38690768 2024-09-23,18:09:04.000,267,10995936,14445,0,1727114943,12981.799263709989,54.964110480003,53470.43581752001 2024-09-23,18:09:05.000,267,10995923,14565,0,1727114944,12981.792527399994,54.99230700000044,53470.540624320005 2024-09-23,18:09:06.000,267,10995819,14365,0,1727114945,12981.907044669999,55.07689656000002,53470.45677888 2024-09-23,18:09:07.000,267,10995941,14405,0,1727114946,12981.886835739999,55.03460178000387,53470.55459856 2024-09-23,18:09:08.000,267,10995970,14205,0,1727114947,12981.907044669999,54.99230700000044,53470.57555992 2024-09-23,18:09:09.000,267,10996007,14485,0,1727114948,12981.98114407999,55.112142210004095,53470.5685728 2024-09-23,18:09:10.000,267,10995992,14405,0,1727114949,12981.96767146,55.020503519997874,53470.52665008 2024-09-23,18:09:11.000,267,10995944,14205,0,1727114950,12982.1293429,55.14033873000153,53470.60350840001 2024-09-23,18:09:12.000,267,10995849,14365,0,1727114951,12982.10239765999,55.13328960000217,53470.51267584001 2024-09-23,18:09:13.000,267,10995889,14645,0,1727114952,12982.24386016999,55.09099481999874,53470.442804640006 2024-09-23,18:09:14.000,267,10995991,14565,0,1727114953,12982.28427802999,55.14738786000089,53470.46376600001 2024-09-23,18:09:15.000,267,10995897,14365,0,1727114954,12982.398795299996,55.119191340003454,53470.45677888 2024-09-23,18:09:16.000,267,10995953,14405,0,1727114955,12982.459422089996,55.048700040002586,53470.51966296 2024-09-23,18:09:17.000,267,10995855,14445,0,1727114956,12982.459422089996,54.92886482999893,53470.491714480006 2024-09-23,18:09:18.000,267,10995919,14205,0,1727114957,12982.479631019996,54.80198049000319,53470.39389480001 2024-09-23,18:09:19.000,267,10995877,14405,0,1727114958,12982.560466739997,54.8513243999987,53470.31703648001 2024-09-23,18:09:20.000,267,10995971,14485,0,1727114959,12982.661511389997,54.67509615000017,53470.37992056 2024-09-23,18:09:21.000,267,10995920,14645,0,1727114960,12982.681720319997,54.62575224000466,53470.442804640006 2024-09-23,18:09:22.000,267,10995868,14485,0,1727114961,12982.796237590002,54.55526094000379,53470.421843280004 2024-09-23,18:09:23.000,267,10995948,14605,0,1727114962,12982.924227479998,54.604604849999305,53470.34498496001 2024-09-23,18:09:24.000,267,10995849,14365,0,1727114963,12983.025272129998,54.505917030001,53470.372933440005 2024-09-23,18:09:25.000,267,10995858,14765,0,1727114964,12983.112844159994,54.597555719999946,53470.2192168 2024-09-23,18:09:26.000,267,10995953,14445,0,1727114965,12983.26104297999,54.63280137000402,53470.289088 2024-09-23,18:09:27.000,267,10995979,14605,0,1727114966,12983.44292334999,54.58345746000123,53470.24017816 2024-09-23,18:09:28.000,267,10995923,14565,0,1727114967,12983.584385859991,54.56231007000315,53470.254152400004 2024-09-23,18:09:29.000,267,10995829,14365,0,1727114968,12983.698903129996,54.63985050000338,53470.26812664001 2024-09-23,18:09:30.000,267,10995882,14405,0,1727114969,12983.698903129996,54.55526094000379,53470.303062240004 2024-09-23,18:09:31.000,267,10995828,14165,0,1727114970,12983.853838260002,54.653948760002095,53470.24017816 2024-09-23,18:09:32.000,267,10995854,14405,0,1727114971,12983.820156709997,54.68214527999953,53470.17030696 2024-09-23,18:09:33.000,267,10995858,14365,0,1727114972,12983.739320989996,54.62575224000466,53470.254152400004 2024-09-23,18:09:34.000,267,10995944,14525,0,1727114973,12983.773002540001,54.646899630002736,53470.33799784 2024-09-23,18:09:35.000,267,10996011,14485,0,1727114974,12983.786475159992,54.73148919000232,53470.36594632001 2024-09-23,18:09:36.000,267,10995939,14445,0,1727114975,12983.981828149997,54.76673483999912,53470.26113952 2024-09-23,18:09:37.000,267,10995864,14245,0,1727114976,12983.900992429997,54.76673483999912,53470.36594632001 2024-09-23,18:09:38.000,267,10995938,14525,0,1727114977,12984.049191249993,54.53411354999844,53470.33101072 2024-09-23,18:09:39.000,267,10995706,14245,0,1727114978,12984.035718630003,54.57640833000187,53470.29607512001 2024-09-23,18:09:40.000,267,10995945,14765,0,1727114979,12984.022246009998,54.653948760002095,53470.29607512001 2024-09-23,18:09:41.000,267,10996051,14365,0,1727114980,12984.015509700002,54.73853832000168,53470.38690768 2024-09-23,18:09:42.000,267,10995895,14365,0,1727114981,12984.015509700002,54.75968570999976,53470.52665008 2024-09-23,18:09:43.000,267,10995998,14445,0,1727114982,12984.062663869998,54.80902962000255,53470.36594632001 2024-09-23,18:09:44.000,267,10995989,14325,0,1727114983,12984.015509700002,54.91476657000021,53470.35197208 2024-09-23,18:09:45.000,267,10995883,14565,0,1727114984,12984.028982319993,54.90771744000085,53470.470753120004 2024-09-23,18:09:46.000,267,10995943,14605,0,1727114985,12984.109818039993,54.94296308999765,53470.275113760006 2024-09-23,18:09:47.000,267,10995949,14445,0,1727114986,12984.183917449998,55.04165091000323,53470.23319104 2024-09-23,18:09:48.000,267,10995974,14525,0,1727114987,12984.264753169999,55.069847430000664,53470.205242560005 2024-09-23,18:09:49.000,267,10995817,14565,0,1727114988,12984.258016859989,55.13328960000217,53470.40088192 2024-09-23,18:09:50.000,267,10995927,14445,0,1727114989,12984.244544239999,54.964110480003,53470.41485616001 2024-09-23,18:09:51.000,267,10995914,14085,0,1727114990,12984.244544239999,54.95001222000428,53470.38690768 2024-09-23,18:09:52.000,267,10995958,14205,0,1727114991,12984.305171029999,55.07689656000002,53470.5685728 2024-09-23,18:09:53.000,267,10996157,14365,0,1727114992,12984.291698409994,54.97115961000236,53470.50568872 2024-09-23,18:09:54.000,267,10995719,14565,0,1727114993,12984.345588889999,54.8654226600047,53470.58254704001 2024-09-23,18:09:55.000,267,10995909,14885,0,1727114994,12984.271489479994,54.66804702000081,53470.54761144 2024-09-23,18:09:56.000,267,10996184,14365,0,1727114995,12984.278225789989,54.604604849999305,53470.62446976 2024-09-23,18:09:57.000,267,10995962,14485,0,1727114996,12984.33885257999,54.63985050000338,53470.38690768 2024-09-23,18:09:58.000,267,10996012,14485,0,1727114997,12984.237807929989,54.660997890001454,53470.35197208 2024-09-23,18:09:59.000,267,10996001,14365,0,1727114998,12984.237807929989,54.49181877000228,53470.40786904 2024-09-23,18:10:00.000,267,10995859,14405,0,1727114999,12984.143499589998,54.58345746000123,53470.372933440005 2024-09-23,18:10:01.000,267,10996035,14245,0,1727115000,12984.062663869998,54.66804702000081,53470.38690768 2024-09-23,18:10:02.000,267,10995910,14445,0,1727115001,12983.941410289997,54.58345746000123,53470.40786904 2024-09-23,18:10:03.000,267,10995847,14285,0,1727115002,12983.826893019992,54.56231007000315,53470.372933440005 2024-09-23,18:10:04.000,267,10995894,14405,0,1727115003,12983.773002540001,54.646899630002736,53470.34498496001 2024-09-23,18:10:05.000,267,10995942,14445,0,1727115004,12983.645012649991,54.63985050000338,53470.24017816 2024-09-23,18:10:06.000,267,10996119,14525,0,1727115005,12983.537231689996,54.62575224000466,53470.47774024 2024-09-23,18:10:07.000,267,10995796,14485,0,1727115006,12983.51028645,54.470671380004205,53470.24017816 2024-09-23,18:10:08.000,267,10995883,14405,0,1727115007,12983.42945073,54.66804702000081,53470.24716528001 2024-09-23,18:10:09.000,267,10995982,14525,0,1727115008,12983.274515599995,54.597555719999946,53470.37992056 2024-09-23,18:10:10.000,267,10995674,14445,0,1727115009,12983.173470949994,54.7173909300036,53470.06550016 2024-09-23,18:10:11.000,267,10995839,14525,0,1727115010,12983.106107849999,54.414278340002056,53470.12838424001 2024-09-23,18:10:12.000,267,10995942,14405,0,1727115011,12982.944436409998,54.30854139000439,53470.22620392001 2024-09-23,18:10:13.000,267,10995635,14245,0,1727115012,12982.863600689998,54.20985356999881,53470.23319104 2024-09-23,18:10:14.000,267,10995834,14565,0,1727115013,12982.843391759998,54.06182183999772,53470.12139712 2024-09-23,18:10:15.000,267,10995910,14445,0,1727115014,12982.856864379988,53.92788837000262,53470.107422880006 2024-09-23,18:10:16.000,267,10996080,14285,0,1727115015,12982.836655450003,53.93493750000198,53470.09344864 2024-09-23,18:10:17.000,267,10996095,14565,0,1727115016,12982.769292349993,53.92788837000262,53470.05851304001 2024-09-23,18:10:18.000,267,10995888,14565,0,1727115017,12982.728874489992,53.67411969000386,53470.12838424001 2024-09-23,18:10:19.000,267,10995920,14485,0,1727115018,12982.600884599997,53.58953013000428,53470.09344864 2024-09-23,18:10:20.000,267,10996086,14485,0,1727115019,12982.573939360002,53.568382739998924,53470.02357744 2024-09-23,18:10:21.000,267,10995953,14325,0,1727115020,12982.573939360002,53.568382739998924,53469.86287368001 2024-09-23,18:10:22.000,267,10995902,14125,0,1727115021,12982.520048879996,53.54018622000149,53469.967680480004 2024-09-23,18:10:23.000,267,10996259,14485,0,1727115022,12982.432476850001,53.53313709000213,53469.918770640004 2024-09-23,18:10:24.000,267,10995978,14205,0,1727115023,12982.344904819991,53.46264579000126,53469.91178352001 2024-09-23,18:10:25.000,267,10995853,14565,0,1727115024,12982.28427802999,53.34281058000488,53469.9746676 2024-09-23,18:10:26.000,267,10996119,14565,0,1727115025,12982.216914929995,53.321663189999526,53469.81396384001 2024-09-23,18:10:27.000,267,10996067,14285,0,1727115026,12982.04850718,53.22297537000122,53469.77902824 2024-09-23,18:10:28.000,267,10995853,14485,0,1727115027,12982.10913397,53.08199276999949,53469.75806688 2024-09-23,18:10:29.000,267,10995947,14605,0,1727115028,12982.04177086999,53.025599730004615,53469.86287368001 2024-09-23,18:10:30.000,267,10995887,14285,0,1727115029,12982.10913397,52.933961039998394,53469.799989600004 2024-09-23,18:10:31.000,267,10995898,14365,0,1727115030,12982.12260658999,52.80707670000265,53469.751079760004 2024-09-23,18:10:32.000,267,10995914,14405,0,1727115031,12982.23038755,52.743634530001145,53469.77902824 2024-09-23,18:10:33.000,267,10995690,14525,0,1727115032,12982.27080541,52.623799320004764,53469.7301184 2024-09-23,18:10:34.000,267,10995871,14645,0,1727115033,12982.20344230999,52.61675018999813,53469.78601536 2024-09-23,18:10:35.000,267,10995893,14565,0,1727115034,12982.29101434,52.5392097599979,53469.84889944 2024-09-23,18:10:36.000,267,10995851,14565,0,1727115035,12982.27080541,52.45462019999832,53469.918770640004 2024-09-23,18:10:37.000,267,10995957,14725,0,1727115036,12982.24386016999,52.45462019999832,53469.86287368001 2024-09-23,18:10:38.000,267,10995983,14445,0,1727115037,12982.24386016999,52.43347281000024,53469.87684792 2024-09-23,18:10:39.000,267,10996148,14645,0,1727115038,12982.18323337999,52.45462019999832,53469.92575776 2024-09-23,18:10:40.000,267,10995894,14565,0,1727115039,12982.1293429,52.43347281000024,53469.98165472001 2024-09-23,18:10:41.000,267,10995810,14245,0,1727115040,12982.115870279995,52.461669329997676,53469.9746676 2024-09-23,18:10:42.000,267,10995850,14445,0,1727115041,12982.216914929995,52.47576759000367,53469.9746676 2024-09-23,18:10:43.000,267,10995827,14485,0,1727115042,12982.28427802999,52.43347281000024,53470.09344864 2024-09-23,18:10:44.000,267,10995937,14565,0,1727115043,12982.27080541,52.47576759000367,53470.19126832 2024-09-23,18:10:45.000,267,10995974,14485,0,1727115044,12982.30448695999,52.44757106999896,53470.12838424001 2024-09-23,18:10:46.000,267,10996007,14525,0,1727115045,12982.297750649996,52.45462019999832,53470.17729408001 2024-09-23,18:10:47.000,267,10995962,14525,0,1727115046,12982.31122327,52.398227160003444,53470.22620392001 2024-09-23,18:10:48.000,267,10995858,14805,0,1727115047,12982.365113749991,52.384128900004725,53470.31004936 2024-09-23,18:10:49.000,267,10995935,14485,0,1727115048,12982.31122327,52.46871846000431,53470.41485616001 2024-09-23,18:10:50.000,267,10996011,14365,0,1727115049,12982.24386016999,52.4052762900028,53470.50568872 2024-09-23,18:10:51.000,267,10995825,14525,0,1727115050,12982.16976076,52.48281672000303,53470.46376600001 2024-09-23,18:10:52.000,267,10995924,14325,0,1727115051,12982.075452419995,52.58855367000069,53470.50568872 2024-09-23,18:10:53.000,267,10995898,14645,0,1727115052,12981.954198839994,52.67314323000028,53470.66639248 2024-09-23,18:10:54.000,267,10996136,14205,0,1727115053,12981.974407769994,52.750683660000504,53470.64543112 2024-09-23,18:10:55.000,267,10995853,14405,0,1727115054,12981.866626809999,52.800027570003294,53470.52665008 2024-09-23,18:10:56.000,267,10996149,14525,0,1727115055,12981.725164299998,52.82822409000073,53470.7432508 2024-09-23,18:10:57.000,267,10995893,14285,0,1727115056,12981.711691679993,52.919862779999676,53470.778186400006 2024-09-23,18:10:58.000,267,10995848,14205,0,1727115057,12981.630855959993,52.983304950001184,53470.9528644 2024-09-23,18:10:59.000,267,10995934,14365,0,1727115058,12981.630855959993,53.07494364000013,53470.778186400006 2024-09-23,18:11:00.000,267,10995912,14405,0,1727115059,12981.523074999997,53.07494364000013,53470.876006080005 2024-09-23,18:11:01.000,267,10996177,14485,0,1727115060,12981.428766659992,53.194778850003786,53471.06465832001 2024-09-23,18:11:02.000,267,10995632,14325,0,1727115061,12981.455711900002,53.30051580000145,53471.14850376 2024-09-23,18:11:03.000,267,10995936,14525,0,1727115062,12981.368139869992,53.40625274999911,53471.23933632 2024-09-23,18:11:04.000,267,10996165,14365,0,1727115063,12981.374876180002,53.371007100002316,53471.10658104001 2024-09-23,18:11:05.000,267,10995773,14285,0,1727115064,12981.19299581,53.328712319998886,53471.25331056001 2024-09-23,18:11:06.000,267,10995924,14205,0,1727115065,12981.17278688,53.46969492000062,53471.32318176001 2024-09-23,18:11:07.000,267,10995619,14365,0,1727115066,12980.99090651,53.427400140004465,53471.49087264001 2024-09-23,18:11:08.000,267,10995858,14285,0,1727115067,12981.07174223,53.62477578000107,53471.65856352001 2024-09-23,18:11:09.000,267,10995890,14045,0,1727115068,12981.166050569991,53.667070560004504,53471.53978248001 2024-09-23,18:11:10.000,267,10996027,14325,0,1727115069,12981.03132437,53.81510228999832,53471.616640800006 2024-09-23,18:11:11.000,267,10995944,13925,0,1727115070,12981.017851749995,53.92788837000262,53471.86119 2024-09-23,18:11:12.000,267,10996057,14285,0,1727115071,12981.017851749995,53.75870925000345,53471.72843472 2024-09-23,18:11:13.000,267,10996169,14525,0,1727115072,12980.997642819995,53.87854445999983,53471.714460480005 2024-09-23,18:11:14.000,267,10996211,14525,0,1727115073,12980.977433889995,53.977232279998134,53472.19657176 2024-09-23,18:11:15.000,267,10995779,14205,0,1727115074,12981.08521484999,54.09001836000243,53472.119713440006 2024-09-23,18:11:16.000,267,10995939,14245,0,1727115075,12981.0515333,53.963134019999416,53471.931061200004 2024-09-23,18:11:17.000,267,10995796,14205,0,1727115076,12981.058269609995,53.977232279998134,53472.14067480001 2024-09-23,18:11:18.000,267,10995651,14365,0,1727115077,12981.08521484999,54.139362269997946,53472.30137856 2024-09-23,18:11:19.000,267,10996186,14285,0,1727115078,12981.145841639991,54.26624661000096,53472.28041720001 2024-09-23,18:11:20.000,267,10995808,14645,0,1727115079,12981.03132437,54.23100096000417,53472.44112096 2024-09-23,18:11:21.000,267,10995740,14205,0,1727115080,12980.97069758,54.047723579999,53472.51099216 2024-09-23,18:11:22.000,267,10995890,14485,0,1727115081,12980.90333447999,54.139362269997946,53472.53195352 2024-09-23,18:11:23.000,267,10995879,14285,0,1727115082,12980.80228982999,54.252148350002244,53472.6297732 2024-09-23,18:11:24.000,267,10995821,14525,0,1727115083,12980.795553519994,54.16755879000266,53472.6297732 2024-09-23,18:11:25.000,267,10995796,14725,0,1727115084,12980.849444,54.27329574000032,53472.67868304 2024-09-23,18:11:26.000,267,10995745,14645,0,1727115085,12980.99090651,54.27329574000032,53472.622786080006 2024-09-23,18:11:27.000,267,10996066,14565,0,1727115086,12980.849444,54.20985356999881,53472.8743224 2024-09-23,18:11:28.000,267,10995938,14485,0,1727115087,12980.86965293,54.33673791000183,53472.86733528 2024-09-23,18:11:29.000,267,10996043,14365,0,1727115088,12980.88986186,54.30854139000439,53472.95118072001 2024-09-23,18:11:30.000,267,10995840,14365,0,1727115089,12980.937016029995,54.4072292100027,53472.99310344 2024-09-23,18:11:31.000,267,10996110,14405,0,1727115090,12980.876389239995,54.4072292100027,53473.20271704 2024-09-23,18:11:32.000,267,10996016,14205,0,1727115091,12981.04479698999,54.38608182000462,53473.25162688 2024-09-23,18:11:33.000,267,10995994,14325,0,1727115092,12980.937016029995,54.49886790000164,53473.30053672 2024-09-23,18:11:34.000,267,10995918,14125,0,1727115093,12980.815762449995,54.470671380004205,53473.27957536 2024-09-23,18:11:35.000,267,10995952,14205,0,1727115094,12980.734926729994,54.51296616000036,53473.25162688 2024-09-23,18:11:36.000,267,10995971,14405,0,1727115095,12980.815762449995,54.477720510003564,53473.4682276 2024-09-23,18:11:37.000,267,10995880,14325,0,1727115096,12980.734926729994,54.470671380004205,53473.61495712 2024-09-23,18:11:38.000,267,10995924,14165,0,1727115097,12980.70124517999,54.421327470001415,53473.67085408001 2024-09-23,18:11:39.000,267,10996165,14525,0,1727115098,12980.728190419999,54.49886790000164,53473.60098288001 2024-09-23,18:11:40.000,267,10995544,14285,0,1727115099,12980.640618389989,54.48476964000292,53473.68482832 2024-09-23,18:11:41.000,267,10995690,14285,0,1727115100,12980.667563629999,54.505917030001,53473.782648 2024-09-23,18:11:42.000,267,10995861,14285,0,1727115101,12980.849444,54.52706441999908,53473.726751040005 2024-09-23,18:11:43.000,267,10995901,14405,0,1727115102,12980.80902614,54.54821181000443,53473.81758360001 2024-09-23,18:11:44.000,267,10995881,14325,0,1727115103,12980.78208089999,54.54821181000443,53473.9223904 2024-09-23,18:11:45.000,267,10995923,14285,0,1727115104,12980.667563629999,54.646899630002736,53474.04117144 2024-09-23,18:11:46.000,267,10995949,14445,0,1727115105,12980.539573739989,54.67509615000017,53474.06911992 2024-09-23,18:11:47.000,267,10996215,14485,0,1727115106,12980.499155879988,54.646899630002736,53474.04815856 2024-09-23,18:11:48.000,267,10996190,14205,0,1727115107,12980.620409459989,54.79493136000383,53474.17392672001 2024-09-23,18:11:49.000,267,10996148,14365,0,1727115108,12980.620409459989,54.49181877000228,53474.07610704 2024-09-23,18:11:50.000,267,10996171,14405,0,1727115109,12980.532837429993,54.63985050000338,53474.20187520001 2024-09-23,18:11:51.000,267,10996124,14325,0,1727115110,12980.532837429993,54.73853832000168,53474.20187520001 2024-09-23,18:11:52.000,267,10995827,14485,0,1727115111,12980.620409459989,54.61870310999802,53474.29969488001 2024-09-23,18:11:53.000,267,10995961,14525,0,1727115112,12980.519364809988,54.66804702000081,53474.3765532 2024-09-23,18:11:54.000,267,10996160,14605,0,1727115113,12980.519364809988,54.53411354999844,53474.6211024 2024-09-23,18:11:55.000,267,10995931,14525,0,1727115114,12980.566518979998,54.61870310999802,53474.47437288 2024-09-23,18:11:56.000,267,10995936,14685,0,1727115115,12980.775344589994,54.646899630002736,53474.50930848001 2024-09-23,18:11:57.000,267,10995868,14685,0,1727115116,12980.95048865,54.653948760002095,53474.6211024 2024-09-23,18:11:58.000,267,10995804,14365,0,1727115117,12981.118896399996,54.710341800004244,53474.5512312 2024-09-23,18:11:59.000,267,10995899,14365,0,1727115118,12981.226677359991,54.710341800004244,53474.732896320005 2024-09-23,18:12:00.000,267,10995880,14325,0,1727115119,12981.267095219991,54.660997890001454,53474.87962584 2024-09-23,18:12:01.000,267,10996016,14325,0,1727115120,12981.314249390001,54.75968570999976,53474.900587200005 2024-09-23,18:12:02.000,267,10995866,14405,0,1727115121,12981.469184519992,54.63985050000338,53475.019368240006 2024-09-23,18:12:03.000,267,10996041,14245,0,1727115122,12981.576965480002,54.597555719999946,53475.15911064001 2024-09-23,18:12:04.000,267,10995833,14125,0,1727115123,12981.691482749993,54.68214527999953,53475.27789168001 2024-09-23,18:12:05.000,267,10995909,14365,0,1727115124,12981.745373229998,54.59050659000059,53475.2150076 2024-09-23,18:12:06.000,267,10996020,14445,0,1727115125,12981.779054779989,54.5411626799978,53475.166097760004 2024-09-23,18:12:07.000,267,10995991,14485,0,1727115126,12981.98788039,54.421327470001415,53475.36872424 2024-09-23,18:12:08.000,267,10996071,14165,0,1727115127,12982.18323337999,54.63280137000402,53475.529428 2024-09-23,18:12:09.000,267,10995766,14525,0,1727115128,12982.32469588999,54.55526094000379,53475.63423480001 2024-09-23,18:12:10.000,267,10995940,14405,0,1727115129,12982.432476850001,54.48476964000292,53475.620260560005 2024-09-23,18:12:11.000,267,10995957,14405,0,1727115130,12982.634566150002,54.49181877000228,53475.67615752 2024-09-23,18:12:12.000,267,10995940,14485,0,1727115131,12982.782764969998,54.48476964000292,53475.704106 2024-09-23,18:12:13.000,267,10995851,14325,0,1727115132,12982.998326889989,54.435425730000134,53475.955642320005 2024-09-23,18:12:14.000,267,10995849,14325,0,1727115133,12983.15999832999,54.414278340002056,53475.92070672 2024-09-23,18:12:15.000,267,10996005,14445,0,1727115134,12983.213888809994,54.421327470001415,53476.04647488001 2024-09-23,18:12:16.000,267,10995896,14365,0,1727115135,12983.36208762999,54.421327470001415,53476.10935896 2024-09-23,18:12:17.000,267,10995924,14485,0,1727115136,12983.375560249995,54.505917030001,53476.242114240005 2024-09-23,18:12:18.000,267,10995806,14645,0,1727115137,12983.44965966,54.477720510003564,53476.37486952 2024-09-23,18:12:19.000,267,10995929,14405,0,1727115138,12983.537231689996,54.52001528999972,53476.45172784001 2024-09-23,18:12:20.000,267,10995878,14405,0,1727115139,12983.584385859991,54.44952398999885,53476.41679224 2024-09-23,18:12:21.000,267,10996014,14445,0,1727115140,12983.719112059996,54.428376600000774,53476.63339296 2024-09-23,18:12:22.000,267,10995974,14405,0,1727115141,12983.806684089992,54.51296616000036,53476.75916112 2024-09-23,18:12:23.000,267,10996014,14485,0,1727115142,12983.975091840002,54.49886790000164,53476.912877760005 2024-09-23,18:12:24.000,267,10995981,14205,0,1727115143,12984.116554349988,54.435425730000134,53477.05262016001 2024-09-23,18:12:25.000,267,10995911,14245,0,1727115144,12984.278225789989,54.52706441999908,53477.08755576 2024-09-23,18:12:26.000,267,10996119,14405,0,1727115145,12984.42642461,54.56231007000315,53477.297169360005 2024-09-23,18:12:27.000,267,10995890,14325,0,1727115146,12984.594832359995,54.54821181000443,53477.43691176001 2024-09-23,18:12:28.000,267,10995700,14045,0,1727115147,12984.68240438999,54.477720510003564,53477.415950400005 2024-09-23,18:12:29.000,267,10995933,14765,0,1727115148,12984.884493689991,54.54821181000443,53477.513770080004 2024-09-23,18:12:30.000,267,10996049,14285,0,1727115149,12985.032692510002,54.597555719999946,53477.7653064 2024-09-23,18:12:31.000,267,10995978,14405,0,1727115150,12985.100055609997,54.653948760002095,53477.814216239996 2024-09-23,18:12:32.000,267,10995841,14285,0,1727115151,12985.106791919992,54.49181877000228,53477.94697152 2024-09-23,18:12:33.000,267,10995925,14325,0,1727115152,12985.349299079993,54.611653979998664,53478.00286848 2024-09-23,18:12:34.000,267,10995919,14485,0,1727115153,12985.389716939993,54.68919440999889,53478.00985560001 2024-09-23,18:12:35.000,267,10995954,14645,0,1727115154,12985.409925869993,54.421327470001415,53478.26139192 2024-09-23,18:12:36.000,267,10996010,14365,0,1727115155,12985.672641959995,54.48476964000292,53478.3592116 2024-09-23,18:12:37.000,267,10995956,14525,0,1727115156,12985.74000505999,54.44247485999949,53478.38017296 2024-09-23,18:12:38.000,267,10995954,14525,0,1727115157,12985.935358049996,54.364934429999266,53478.57581232 2024-09-23,18:12:39.000,267,10996104,14325,0,1727115158,12985.94883067,54.39313095000398,53478.498954 2024-09-23,18:12:40.000,267,10996182,14325,0,1727115159,12985.975775909996,54.477720510003564,53478.736516080004 2024-09-23,18:12:41.000,267,10995999,14405,0,1727115160,12986.056611629996,54.32968878000247,53478.8832456 2024-09-23,18:12:42.000,267,10995966,14365,0,1727115161,12986.123974729991,54.2944431299984,53478.91119408 2024-09-23,18:12:43.000,267,10996117,14685,0,1727115162,12986.292382480002,54.195755310000095,53478.9880524 2024-09-23,18:12:44.000,267,10996016,14485,0,1727115163,12986.521417019998,54.32263965000311,53478.974078160005 2024-09-23,18:12:45.000,267,10995961,14485,0,1727115164,12986.622461669998,54.35083617000055,53479.14875616 2024-09-23,18:12:46.000,267,10995860,14205,0,1727115165,12986.75718786999,54.32968878000247,53479.23260160001 2024-09-23,18:12:47.000,267,10995911,14405,0,1727115166,12986.82455097,54.27329574000032,53479.25356296001 2024-09-23,18:12:48.000,267,10996023,14565,0,1727115167,12987.00643134,54.2944431299984,53479.49811216001 2024-09-23,18:12:49.000,267,10995916,14365,0,1727115168,12987.08726706,54.17460792000202,53479.56798336001 2024-09-23,18:12:50.000,267,10995755,14285,0,1727115169,12987.16136646999,54.34378704000119,53479.763622720006 2024-09-23,18:12:51.000,267,10995879,14125,0,1727115170,12987.343246839991,54.2944431299984,53479.74964848 2024-09-23,18:12:52.000,267,10995785,14365,0,1727115171,12987.410609940001,54.28739399999904,53479.95926208 2024-09-23,18:12:53.000,267,10995651,14565,0,1727115172,12987.545336139992,54.195755310000095,53480.1059916 2024-09-23,18:12:54.000,267,10995985,14405,0,1727115173,12987.653117100002,54.23100096000417,53480.1059916 2024-09-23,18:12:55.000,267,10995861,14445,0,1727115174,12987.781106989998,54.28739399999904,53480.25272112 2024-09-23,18:12:56.000,267,10995903,14245,0,1727115175,12987.868679019994,54.202804439999454,53480.315605200005 2024-09-23,18:12:57.000,267,10995775,14325,0,1727115176,12988.003405219999,54.11821487999987,53480.315605200005 2024-09-23,18:12:58.000,267,10996074,14205,0,1727115177,12988.050559389994,54.28034486999968,53480.44137336 2024-09-23,18:12:59.000,267,10996017,14565,0,1727115178,12987.97645997999,54.13231313999859,53480.49727032 2024-09-23,18:13:00.000,267,10995990,14565,0,1727115179,12987.922569499999,54.10411662000115,53480.6300256 2024-09-23,18:13:01.000,267,10995864,14685,0,1727115180,12988.06403201,54.17460792000202,53480.84662632 2024-09-23,18:13:02.000,267,10995938,14365,0,1727115181,12988.07750462999,54.17460792000202,53480.78374224 2024-09-23,18:13:03.000,267,10995900,14245,0,1727115182,12988.131395109995,54.15346053000394,53480.85361344 2024-09-23,18:13:04.000,267,10995944,14725,0,1727115183,12988.13813141999,54.12526400999923,53481.11213688 2024-09-23,18:13:05.000,267,10995900,14485,0,1727115184,12988.26612131,54.04067444999964,53481.11213688 2024-09-23,18:13:06.000,267,10995950,14525,0,1727115185,12988.36716596,54.14641140000458,53481.20995656 2024-09-23,18:13:07.000,267,10995896,14245,0,1727115186,12988.461474299991,54.019527060001565,53481.223930800006 2024-09-23,18:13:08.000,267,10996011,14325,0,1727115187,12988.569255260001,54.005428800002846,53481.41258304001 2024-09-23,18:13:09.000,267,10995875,14565,0,1727115188,12988.636618359997,53.99133054000413,53481.5034156 2024-09-23,18:13:10.000,267,10995883,14405,0,1727115189,12988.724190389992,54.075920100003714,53481.56629968 2024-09-23,18:13:11.000,267,10995928,14325,0,1727115190,12988.879125519998,54.11116575000051,53481.76193904 2024-09-23,18:13:12.000,267,10995797,14445,0,1727115191,12989.000379099998,54.11116575000051,53481.72001632001 2024-09-23,18:13:13.000,267,10995847,14565,0,1727115192,12989.054269579989,53.99837967000349,53481.92962992 2024-09-23,18:13:14.000,267,10995877,14325,0,1727115193,12989.168786849994,54.12526400999923,53481.84578448001 2024-09-23,18:13:15.000,267,10995927,14485,0,1727115194,12989.26309519,54.08296923000307,53482.05539808001 2024-09-23,18:13:16.000,267,10996040,14565,0,1727115195,12989.36413984,54.075920100003714,53482.209114720004 2024-09-23,18:13:17.000,267,10995963,14485,0,1727115196,12989.370876149995,54.21690269999817,53482.21610184 2024-09-23,18:13:18.000,267,10995909,14405,0,1727115197,12989.42476663,54.09001836000243,53482.29296016 2024-09-23,18:13:19.000,267,10995979,14205,0,1727115198,12989.44497556,54.047723579999,53482.327895760005 2024-09-23,18:13:20.000,267,10995861,14165,0,1727115199,12989.391085079995,54.05477270999836,53482.45366392 2024-09-23,18:13:21.000,267,10995862,14485,0,1727115200,12989.633592239996,54.17460792000202,53482.5514836 2024-09-23,18:13:22.000,267,10996017,14285,0,1727115201,12989.593174379996,54.11116575000051,53482.62834192 2024-09-23,18:13:23.000,267,10995733,14365,0,1727115202,12989.62685593,54.10411662000115,53482.70520024001 2024-09-23,18:13:24.000,267,10995766,14285,0,1727115203,12989.748109510001,54.28739399999904,53482.663277520005 2024-09-23,18:13:25.000,267,10995832,14725,0,1727115204,12989.815472609997,54.238050090003526,53482.97071080001 2024-09-23,18:13:26.000,267,10995955,14565,0,1727115205,12989.889572020002,54.252148350002244,53482.85192976001 2024-09-23,18:13:27.000,267,10996017,14605,0,1727115206,12989.882835709992,54.28739399999904,53482.9357752 2024-09-23,18:13:28.000,267,10996017,14445,0,1727115207,12989.869363090002,54.28739399999904,53483.0755176 2024-09-23,18:13:29.000,267,10996204,14565,0,1727115208,12989.923253569992,54.31559052000375,53483.0755176 2024-09-23,18:13:30.000,267,10996223,14205,0,1727115209,12990.010825600002,54.45657311999821,53483.0755176 2024-09-23,18:13:31.000,267,10995868,14165,0,1727115210,12990.078188699998,54.2944431299984,53483.25718272001 2024-09-23,18:13:32.000,267,10996068,14285,0,1727115211,12989.889572020002,54.421327470001415,53483.264169840004 2024-09-23,18:13:33.000,267,10996047,14245,0,1727115212,12989.876099399997,54.45657311999821,53483.22224712 2024-09-23,18:13:34.000,267,10996084,14205,0,1727115213,12989.950198810002,54.463622250004846,53483.403912240006 2024-09-23,18:13:35.000,267,10996072,14285,0,1727115214,12990.004089289992,54.371983559998625,53483.599551600004 2024-09-23,18:13:36.000,267,10996219,14365,0,1727115215,12990.098397629998,54.56231007000315,53483.50871904 2024-09-23,18:13:37.000,267,10995725,14205,0,1727115216,12990.219651209998,54.40018008000334,53483.55762888 2024-09-23,18:13:38.000,267,10995887,14285,0,1727115217,12990.320695859999,54.421327470001415,53483.68339704 2024-09-23,18:13:39.000,267,10995834,14285,0,1727115218,12990.293750619989,54.73853832000168,53483.66243568001 2024-09-23,18:13:40.000,267,10995826,14285,0,1727115219,12990.185969659993,54.72444006000296,53483.68339704 2024-09-23,18:13:41.000,267,10996234,14205,0,1727115220,12990.253332759989,54.710341800004244,53483.739294000006 2024-09-23,18:13:42.000,267,10995754,14245,0,1727115221,12990.354377409989,54.837226139999984,53483.79519096 2024-09-23,18:13:43.000,267,10995648,14405,0,1727115222,12990.246596449993,54.76673483999912,53483.80217808 2024-09-23,18:13:44.000,267,10995767,14445,0,1727115223,12990.327432169994,54.646899630002736,53483.89999776001 2024-09-23,18:13:45.000,267,10996009,14485,0,1727115224,12990.388058959994,54.56935920000251,53483.87204928 2024-09-23,18:13:46.000,267,10995719,14565,0,1727115225,12990.361113719999,54.646899630002736,53483.99781744001 2024-09-23,18:13:47.000,267,10995960,14445,0,1727115226,12990.43521312999,54.604604849999305,53483.913972 2024-09-23,18:13:48.000,267,10995854,14285,0,1727115227,12990.51604884999,54.597555719999946,53483.96288184 2024-09-23,18:13:49.000,267,10995886,14685,0,1727115228,12990.388058959994,54.66804702000081,53484.11659848001 2024-09-23,18:13:50.000,267,10995968,14485,0,1727115229,12990.462158369999,54.68919440999889,53484.172495440005 2024-09-23,18:13:51.000,267,10995888,14285,0,1727115230,12990.49583991999,54.63280137000402,53484.17948256 2024-09-23,18:13:52.000,267,10996021,14445,0,1727115231,12990.529521469995,54.69624353999825,53484.123585600006 2024-09-23,18:13:53.000,267,10996057,14645,0,1727115232,12990.52278516,54.7173909300036,53484.25634088 2024-09-23,18:13:54.000,267,10995969,14565,0,1727115233,12990.509312539994,54.703292670004885,53484.16550832001 2024-09-23,18:13:55.000,267,10995901,14285,0,1727115234,12990.529521469995,54.74558745000104,53484.27730224 2024-09-23,18:13:56.000,267,10995805,14645,0,1727115235,12990.54299409,54.72444006000296,53484.26332800001 2024-09-23,18:13:57.000,267,10995908,14525,0,1727115236,12990.549730399995,54.72444006000296,53484.34717344 2024-09-23,18:13:58.000,267,10995993,14645,0,1727115237,12990.54299409,54.7173909300036,53484.44499312 2024-09-23,18:13:59.000,267,10995973,14445,0,1727115238,12990.630566119995,54.74558745000104,53484.31922496 2024-09-23,18:14:00.000,267,10996001,14405,0,1727115239,12990.65751135999,54.67509615000017,53484.458967360006 2024-09-23,18:14:01.000,267,10995824,14445,0,1727115240,12990.78550125,54.7173909300036,53484.389096160005 2024-09-23,18:14:02.000,267,10995978,14285,0,1727115241,12990.8865459,54.78788223000447,53484.52185144 2024-09-23,18:14:03.000,267,10995886,14565,0,1727115242,12990.940436379991,54.7526365800004,53484.48691584 2024-09-23,18:14:04.000,267,10995982,14245,0,1727115243,12990.947172690001,54.73148919000232,53484.51486432 2024-09-23,18:14:05.000,267,10995797,14725,0,1727115244,12990.926963760001,54.79493136000383,53484.605696880004 2024-09-23,18:14:06.000,267,10995890,14405,0,1727115245,12990.913491139996,54.80198049000319,53484.64063248 2024-09-23,18:14:07.000,267,10995988,14445,0,1727115246,12990.953908999996,54.837226139999984,53484.56377416 2024-09-23,18:14:08.000,267,10995940,14485,0,1727115247,12991.041481029992,54.73148919000232,53484.61967112001 2024-09-23,18:14:09.000,267,10995977,14405,0,1727115248,12991.061689959992,54.8654226600047,53484.6825552 2024-09-23,18:14:10.000,267,10995996,14525,0,1727115249,12991.108844130002,54.8513243999987,53484.59870976001 2024-09-23,18:14:11.000,267,10995808,14645,0,1727115250,12991.182943539992,54.94296308999765,53484.612684 2024-09-23,18:14:12.000,267,10996020,14525,0,1727115251,12991.263779259993,55.02755265000451,53484.56377416 2024-09-23,18:14:13.000,267,10995905,14365,0,1727115252,12991.223361399992,54.98525787000108,53484.6825552 2024-09-23,18:14:14.000,267,10995974,14485,0,1727115253,12991.310933430002,54.999356129999796,53484.74543928001 2024-09-23,18:14:15.000,267,10995942,14405,0,1727115254,12991.337878669998,54.999356129999796,53484.71050368 2024-09-23,18:14:16.000,267,10995937,14245,0,1727115255,12991.364823909993,54.95706135000364,53484.773387760004 2024-09-23,18:14:17.000,267,10995938,14605,0,1727115256,12991.398505459998,55.07689656000002,53484.8572332 2024-09-23,18:14:18.000,267,10996060,14725,0,1727115257,12991.425450699993,55.006405259999156,53484.89915592 2024-09-23,18:14:19.000,267,10996052,14485,0,1727115258,12991.432187009988,55.062798300001305,53484.80133624 2024-09-23,18:14:20.000,267,10995969,14205,0,1727115259,12991.418714389998,55.020503519997874,53484.8222976 2024-09-23,18:14:21.000,267,10995867,14365,0,1727115260,12991.438923319998,55.020503519997874,53484.941078640004 2024-09-23,18:14:22.000,267,10995961,14285,0,1727115261,12991.533231659989,55.069847430000664,53484.85024608 2024-09-23,18:14:23.000,267,10995722,14205,0,1727115262,12991.566913209994,55.055749170001945,53484.87819456 2024-09-23,18:14:24.000,267,10995785,14405,0,1727115263,12991.499550109998,55.12624047000281,53484.892168800005 2024-09-23,18:14:25.000,267,10995856,15045,0,1727115264,12991.533231659989,55.14033873000153,53484.843258960005 2024-09-23,18:14:26.000,267,10995943,14205,0,1727115265,12991.553440589989,55.09099481999874,53484.8572332 2024-09-23,18:14:27.000,267,10996085,14525,0,1727115266,12991.539967969999,55.20378090000304,53484.92011728 2024-09-23,18:14:28.000,267,10995845,14565,0,1727115267,12991.513022729989,55.119191340003454,53484.87819456 2024-09-23,18:14:29.000,267,10995767,14445,0,1727115268,12991.553440589989,55.17558437999833,53484.794349120006 2024-09-23,18:14:30.000,267,10995903,14325,0,1727115269,12991.539967969999,55.2108300300024,53484.81531048001 2024-09-23,18:14:31.000,267,10995732,14445,0,1727115270,12991.432187009988,55.16148611999961,53484.91313016001 2024-09-23,18:14:32.000,267,10996023,14485,0,1727115271,12991.499550109998,55.33771436999814,53484.76640064001 2024-09-23,18:14:33.000,267,10995890,14485,0,1727115272,12991.506286419994,55.33066523999878,53484.90614304001 2024-09-23,18:14:34.000,267,10995772,14605,0,1727115273,12991.533231659989,55.3095178500007,53484.93409152001 2024-09-23,18:14:35.000,267,10995997,14405,0,1727115274,12991.364823909993,55.26017393999791,53484.91313016001 2024-09-23,18:14:36.000,267,10996014,14565,0,1727115275,12991.358087599998,55.281321330003266,53484.80133624 2024-09-23,18:14:37.000,267,10995949,14885,0,1727115276,12991.317669739998,55.21787916000176,53484.843258960005 2024-09-23,18:14:38.000,267,10996028,14245,0,1727115277,12991.283988189993,55.20378090000304,53484.76640064001 2024-09-23,18:14:39.000,267,10996074,14605,0,1727115278,12991.196416159997,55.119191340003454,53484.78736200001 2024-09-23,18:14:40.000,267,10996008,14645,0,1727115279,12991.108844130002,55.07689656000002,53484.724477920005 2024-09-23,18:14:41.000,267,10995846,14285,0,1727115280,12991.061689959992,55.08394568999938,53484.66159384 2024-09-23,18:14:42.000,267,10995901,14405,0,1727115281,12991.061689959992,55.055749170001945,53484.76640064001 2024-09-23,18:14:43.000,267,10995954,14485,0,1727115282,12991.054953649997,54.97820874000172,53484.61967112001 2024-09-23,18:14:44.000,267,10995930,14405,0,1727115283,12991.007799480001,54.97820874000172,53484.61967112001 2024-09-23,18:14:45.000,267,10995905,14485,0,1727115284,12991.001063169992,54.93591395999829,53484.52185144 2024-09-23,18:14:46.000,267,10995897,14405,0,1727115285,12991.054953649997,54.95706135000364,53484.43101888001 2024-09-23,18:14:47.000,267,10996221,14645,0,1727115286,12990.8865459,54.872471790004056,53484.51486432 2024-09-23,18:14:48.000,267,10995818,14325,0,1727115287,12990.90675483,54.72444006000296,53484.438006000004 2024-09-23,18:14:49.000,267,10996002,14205,0,1727115288,12990.980854239991,54.85837352999806,53484.37512192 2024-09-23,18:14:50.000,267,10996022,14365,0,1727115289,12990.83939172999,54.76673483999912,53484.2982636 2024-09-23,18:14:51.000,267,10995964,14525,0,1727115290,12990.74508339,54.85837352999806,53484.37512192 2024-09-23,18:14:52.000,267,10996052,14365,0,1727115291,12990.78550125,54.73148919000232,53484.28428936001 2024-09-23,18:14:53.000,267,10995845,14525,0,1727115292,12990.66424767,54.477720510003564,53484.2283924 2024-09-23,18:14:54.000,267,10996058,14445,0,1727115293,12990.81918279999,54.470671380004205,53484.24236664001 2024-09-23,18:14:55.000,267,10996171,14525,0,1727115294,12990.630566119995,54.55526094000379,53484.13755984 2024-09-23,18:14:56.000,267,10995983,14325,0,1727115295,12990.71813814999,54.421327470001415,53484.0187788 2024-09-23,18:14:57.000,267,10995917,14405,0,1727115296,12990.731610769995,54.23100096000417,53484.074675760006 2024-09-23,18:14:58.000,267,10995986,14325,0,1727115297,12990.630566119995,54.30854139000439,53483.906984880006 2024-09-23,18:14:59.000,267,10996003,14645,0,1727115298,12990.509312539994,54.22395183000481,53483.96288184 2024-09-23,18:15:00.000,267,10995870,14285,0,1727115299,12990.381322649999,54.139362269997946,53483.788203840006 2024-09-23,18:15:01.000,267,10995897,14565,0,1727115300,12990.381322649999,53.99837967000349,53483.79519096 2024-09-23,18:15:02.000,267,10995969,14405,0,1727115301,12990.340904789999,53.85034794000239,53483.80217808 2024-09-23,18:15:03.000,267,10996019,14325,0,1727115302,12990.334168479989,53.76575838000281,53483.64147432001 2024-09-23,18:15:04.000,267,10995804,14485,0,1727115303,12990.361113719999,53.76575838000281,53483.69038416001 2024-09-23,18:15:05.000,267,10995916,14485,0,1727115304,12990.334168479989,53.603628390002996,53483.599551600004 2024-09-23,18:15:06.000,267,10995951,14645,0,1727115305,12990.347641099994,53.48379317999934,53483.59256448001 2024-09-23,18:15:07.000,267,10995871,14445,0,1727115306,12990.293750619989,53.47674404999998,53483.452822080006 2024-09-23,18:15:08.000,267,10995932,14565,0,1727115307,12990.313959549989,53.392154490000394,53483.34801528 2024-09-23,18:15:09.000,267,10996004,14445,0,1727115308,12990.266805379993,53.34281058000488,53483.44583496001 2024-09-23,18:15:10.000,267,10995940,14525,0,1727115309,12990.199442279998,53.21592624000186,53483.29211832 2024-09-23,18:15:11.000,267,10995943,14365,0,1727115310,12990.280277999998,53.159533199999714,53483.1803244 2024-09-23,18:15:12.000,267,10996030,14245,0,1727115311,12990.233123829988,53.05379625000205,53483.22224712 2024-09-23,18:15:13.000,267,10995880,14405,0,1727115312,12990.300486929998,52.99035408000054,53483.166350160005 2024-09-23,18:15:14.000,267,10995707,14405,0,1727115313,12990.239860139998,52.976255820001825,53483.22224712 2024-09-23,18:15:15.000,267,10995837,14285,0,1727115314,12990.185969659993,52.91281365000032,53482.90782672 2024-09-23,18:15:16.000,267,10995986,14205,0,1727115315,12990.017561909997,52.68019235999964,53482.949749440006 2024-09-23,18:15:17.000,267,10995857,14365,0,1727115316,12990.051243460002,52.623799320004764,53482.7960328 2024-09-23,18:15:18.000,267,10996039,14405,0,1727115317,12990.071452390002,52.61675018999813,53482.74712296 2024-09-23,18:15:19.000,267,10995964,14565,0,1727115318,12990.010825600002,52.50396411000111,53482.84494264 2024-09-23,18:15:20.000,267,10996033,14485,0,1727115319,12989.970407740002,52.44757106999896,53482.761097200004 2024-09-23,18:15:21.000,267,10995850,14605,0,1727115320,12989.889572020002,52.327735860002576,53482.81000704 2024-09-23,18:15:22.000,267,10995815,14445,0,1727115321,12989.889572020002,52.334784990001936,53482.60039344 2024-09-23,18:15:23.000,267,10996009,14365,0,1727115322,12989.936726189997,52.158556740003405,53482.544496480004 2024-09-23,18:15:24.000,267,10995944,14405,0,1727115323,12989.929989880002,52.27839194999979,53482.52353512 2024-09-23,18:15:25.000,267,10995834,14525,0,1727115324,12989.808736300001,52.13740934999805,53482.446676800006 2024-09-23,18:15:26.000,267,10995935,14565,0,1727115325,12989.876099399997,52.03872152999975,53482.4816124 2024-09-23,18:15:27.000,267,10995921,14445,0,1727115326,12989.835681539997,52.102163700001256,53482.376805600004 2024-09-23,18:15:28.000,267,10995956,14525,0,1727115327,12989.855890469997,52.00347588000295,53482.38379272 2024-09-23,18:15:29.000,267,10995874,14405,0,1727115328,12989.781791059992,51.82724763000442,53482.29296016 2024-09-23,18:15:30.000,267,10995902,14645,0,1727115329,12989.896308329997,51.9470828400008,53482.26501168 2024-09-23,18:15:31.000,267,10996030,14365,0,1727115330,12989.721164269991,51.932984580002085,53482.19514048 2024-09-23,18:15:32.000,267,10996073,14525,0,1727115331,12989.727900580001,51.651019379998615,53482.25103744001 2024-09-23,18:15:33.000,267,10995939,14565,0,1727115332,12989.700955339991,51.60872460000246,53482.062385200006 2024-09-23,18:15:34.000,267,10995965,14165,0,1727115333,12989.58643807,51.55233156000031,53482.00648824 2024-09-23,18:15:35.000,267,10995916,14405,0,1727115334,12989.54602021,51.58052807999775,53482.01347536001 2024-09-23,18:15:36.000,267,10995634,14685,0,1727115335,12989.451711869995,51.53823330000159,53481.96456552001 2024-09-23,18:15:37.000,267,10995922,14245,0,1727115336,12989.29677673999,51.55938068999967,53481.96456552001 2024-09-23,18:15:38.000,267,10995864,14285,0,1727115337,12989.209204709994,51.42544722000457,53481.706042080004 2024-09-23,18:15:39.000,267,10996006,14125,0,1727115338,12989.155314229989,51.43954548000329,53481.84578448001 2024-09-23,18:15:40.000,267,10996016,14245,0,1727115339,12988.959961239998,51.42544722000457,53481.65014512001 2024-09-23,18:15:41.000,267,10995984,14525,0,1727115340,12989.013851719988,51.32675939999899,53481.7130292 2024-09-23,18:15:42.000,267,10995794,14525,0,1727115341,12988.831971350002,51.256268099998124,53481.559312560006 2024-09-23,18:15:43.000,267,10996151,14365,0,1727115342,12988.858916589998,51.291513750002196,53481.52437696 2024-09-23,18:15:44.000,267,10995964,14485,0,1727115343,12988.717454079997,51.31971026999963,53481.391621680006 2024-09-23,18:15:45.000,267,10996028,14405,0,1727115344,12988.569255260001,51.17167853999854,53481.202969440004 2024-09-23,18:15:46.000,267,10995817,14205,0,1727115345,12988.636618359997,51.27741549000348,53481.31476336001 2024-09-23,18:15:47.000,267,10995668,14365,0,1727115346,12988.582727879992,51.34085765999771,53481.18200808 2024-09-23,18:15:48.000,267,10995889,14405,0,1727115347,12988.481683229991,51.27036636000412,53481.202969440004 2024-09-23,18:15:49.000,267,10995642,14285,0,1727115348,12988.434529059996,51.5029876500048,53481.056239920006 2024-09-23,18:15:50.000,267,10996117,14205,0,1727115349,12988.569255260001,51.21397332000197,53480.95143312 2024-09-23,18:15:51.000,267,10996068,14125,0,1727115350,12988.36042964999,51.36905418000242,53480.888549040006 2024-09-23,18:15:52.000,267,10995889,14485,0,1727115351,12988.481683229991,51.242169839999406,53480.83265208 2024-09-23,18:15:53.000,267,10995855,14325,0,1727115352,12988.515364779996,51.298562880001555,53480.83265208 2024-09-23,18:15:54.000,267,10995891,14685,0,1727115353,12988.48841954,51.31266114000027,53480.720858160006 2024-09-23,18:15:55.000,267,10995783,14245,0,1727115354,12988.501892159991,51.291513750002196,53480.58810288 2024-09-23,18:15:56.000,267,10996077,14485,0,1727115355,12988.353693339996,51.23512071000005,53480.65797408 2024-09-23,18:15:57.000,267,10996063,14565,0,1727115356,12988.461474299991,51.19282593000389,53480.37848928001 2024-09-23,18:15:58.000,267,10996190,14405,0,1727115357,12988.515364779996,51.19987506000325,53480.49727032 2024-09-23,18:15:59.000,267,10995628,14445,0,1727115358,12988.508628470001,51.080039849999594,53480.49727032 2024-09-23,18:16:00.000,267,10995756,14645,0,1727115359,12988.421056439991,51.1434820200011,53480.364515040004 2024-09-23,18:16:01.000,267,10996048,14405,0,1727115360,12988.36716596,51.13643289000174,53480.33656656001 2024-09-23,18:16:02.000,267,10995981,14405,0,1727115361,12988.36042964999,51.1434820200011,53480.30163096 2024-09-23,18:16:03.000,267,10996001,14205,0,1727115362,12988.515364779996,51.21397332000197,53480.22477264 2024-09-23,18:16:04.000,267,10995829,14565,0,1727115363,12988.474946919996,51.18577680000453,53480.18284992 2024-09-23,18:16:05.000,267,10995994,14445,0,1727115364,12988.474946919996,51.19987506000325,53480.16887568001 2024-09-23,18:16:06.000,267,10996161,14445,0,1727115365,12988.3267481,51.27036636000412,53480.0361204 2024-09-23,18:16:07.000,267,10995732,14605,0,1727115366,12988.36716596,51.19282593000389,53479.86842952 2024-09-23,18:16:08.000,267,10995876,14245,0,1727115367,12988.38063857999,51.1787276699979,53480.04310752001 2024-09-23,18:16:09.000,267,10995780,14565,0,1727115368,12988.481683229991,51.09413810999831,53479.812532560005 2024-09-23,18:16:10.000,267,10996068,14565,0,1727115369,12988.28633024,51.19987506000325,53479.910352240004 2024-09-23,18:16:11.000,267,10995835,14285,0,1727115370,12988.38737489,51.122334630003024,53479.72868712 2024-09-23,18:16:12.000,267,10995901,14605,0,1727115371,12988.353693339996,51.249218969998765,53479.595931840006 2024-09-23,18:16:13.000,267,10995860,14325,0,1727115372,12988.474946919996,51.22102245000133,53479.65881592 2024-09-23,18:16:14.000,267,10995746,14365,0,1727115373,12988.474946919996,51.122334630003024,53479.49811216001 2024-09-23,18:16:15.000,267,10996103,14445,0,1727115374,12988.508628470001,51.20692419000261,53479.62388032 2024-09-23,18:16:16.000,267,10995807,14605,0,1727115375,12988.495155849996,51.18577680000453,53479.595931840006 2024-09-23,18:16:17.000,267,10996246,14405,0,1727115376,12988.441265369991,51.19282593000389,53479.27452432 2024-09-23,18:16:18.000,267,10996146,14245,0,1727115377,12988.474946919996,51.40429982999922,53479.29548568 2024-09-23,18:16:19.000,267,10995982,14365,0,1727115378,12988.40758382,51.347906790004345,53479.48413792 2024-09-23,18:16:20.000,267,10996054,14245,0,1727115379,12988.34695703,51.20692419000261,53479.28151144001 2024-09-23,18:16:21.000,267,10995828,14485,0,1727115380,12988.30653917,51.45364374000201,53479.22561448 2024-09-23,18:16:22.000,267,10995602,14205,0,1727115381,12988.414320129996,51.298562880001555,53479.10683344 2024-09-23,18:16:23.000,267,10996086,14165,0,1727115382,12988.353693339996,51.481840259999444,53479.17670464 2024-09-23,18:16:24.000,267,10995839,14405,0,1727115383,12988.27959392999,51.49593851999816,53479.022988000004 2024-09-23,18:16:25.000,267,10995781,14445,0,1727115384,12988.252648689995,51.54528243000095,53478.8832456 2024-09-23,18:16:26.000,267,10995882,14245,0,1727115385,12988.19875820999,51.40429982999922,53478.96010392 2024-09-23,18:16:27.000,267,10996085,14485,0,1727115386,12988.26612131,51.6016754700031,53478.62472216 2024-09-23,18:16:28.000,267,10995844,14325,0,1727115387,12988.3267481,51.36200505000306,53478.7435032 2024-09-23,18:16:29.000,267,10995691,14445,0,1727115388,12988.34022071999,51.51003678000416,53478.8133744 2024-09-23,18:16:30.000,267,10995794,14445,0,1727115389,12988.36042964999,51.39725069999986,53478.61074792001 2024-09-23,18:16:31.000,267,10996079,14325,0,1727115390,12988.414320129996,51.41134895999858,53478.45703128 2024-09-23,18:16:32.000,267,10995949,14365,0,1727115391,12988.481683229991,51.55233156000031,53478.422095680005 2024-09-23,18:16:33.000,267,10996105,14245,0,1727115392,12988.46821061,51.58757721000438,53478.49196688001 2024-09-23,18:16:34.000,267,10995827,14445,0,1727115393,12988.575991569996,51.474791130000085,53478.352224480004 2024-09-23,18:16:35.000,267,10995756,14245,0,1727115394,12988.636618359997,51.62282286000118,53478.49196688001 2024-09-23,18:16:36.000,267,10995865,14565,0,1727115395,12988.434529059996,51.347906790004345,53478.24741768001 2024-09-23,18:16:37.000,267,10996033,14445,0,1727115396,12988.515364779996,51.524135040002875,53478.06575256 2024-09-23,18:16:38.000,267,10996023,14365,0,1727115397,12988.38737489,51.61577373000182,53478.12164952 2024-09-23,18:16:39.000,267,10995832,14485,0,1727115398,12988.394111199996,51.707412420000765,53478.07273968 2024-09-23,18:16:40.000,267,10995985,14445,0,1727115399,12988.353693339996,51.658068509997975,53478.02382984 2024-09-23,18:16:41.000,267,10995893,14565,0,1727115400,12988.38063857999,51.700363290001405,53477.99588136 2024-09-23,18:16:42.000,267,10995766,14645,0,1727115401,12988.414320129996,51.79905110999971,53477.82120336001 2024-09-23,18:16:43.000,267,10996042,14565,0,1727115402,12988.474946919996,51.756756330003554,53477.7653064 2024-09-23,18:16:44.000,267,10995952,14485,0,1727115403,12988.42779275,51.79200198000035,53477.70940944 2024-09-23,18:16:45.000,267,10995942,14725,0,1727115404,12988.515364779996,51.78495285000099,53477.63953824 2024-09-23,18:16:46.000,267,10995968,14285,0,1727115405,12988.535573709996,51.876591539999936,53477.59761552 2024-09-23,18:16:47.000,267,10995843,14525,0,1727115406,12988.555782639996,51.90478806000465,53477.62556400001 2024-09-23,18:16:48.000,267,10995946,14485,0,1727115407,12988.589464190001,51.989377620004234,53477.50678296001 2024-09-23,18:16:49.000,267,10995849,14365,0,1727115408,12988.623145739992,52.00347588000295,53477.50678296001 2024-09-23,18:16:50.000,267,10995961,14325,0,1727115409,12988.528837400001,52.059868919997825,53477.43691176001 2024-09-23,18:16:51.000,267,10995551,14565,0,1727115410,12988.636618359997,52.116261959999974,53477.311143599996 2024-09-23,18:16:52.000,267,10995768,14325,0,1727115411,12988.677036219997,52.102163700001256,53477.311143599996 2024-09-23,18:16:53.000,267,10996108,14205,0,1727115412,12988.643354669992,52.20085151999956,53477.29018224001 2024-09-23,18:16:54.000,267,10995892,14485,0,1727115413,12988.805026109992,52.285441079999146,53477.199349680006 2024-09-23,18:16:55.000,267,10995780,14405,0,1727115414,12988.683772529992,52.22904804000427,53476.926852 2024-09-23,18:16:56.000,267,10995840,14605,0,1727115415,12988.717454079997,52.17970413000148,53476.98274896001 2024-09-23,18:16:57.000,267,10995571,14365,0,1727115416,12988.730926700002,52.285441079999146,53476.90589064001 2024-09-23,18:16:58.000,267,10995877,14325,0,1727115417,12988.757871939997,52.48281672000303,53476.89890352 2024-09-23,18:16:59.000,267,10996026,14245,0,1727115418,12988.865652899993,52.151507610004046,53476.96877472 2024-09-23,18:17:00.000,267,10995835,14205,0,1727115419,12988.636618359997,52.01052501000231,53476.70326416 2024-09-23,18:17:01.000,267,10995763,14565,0,1727115420,12988.690508840002,52.27839194999979,53476.745186880005 2024-09-23,18:17:02.000,267,10995807,14325,0,1727115421,12988.656827289997,52.35593238000001,53476.528586160006 2024-09-23,18:17:03.000,267,10995957,14565,0,1727115422,12988.717454079997,52.3065884700045,53476.63339296 2024-09-23,18:17:04.000,267,10995635,14525,0,1727115423,12988.805026109992,52.14445848000469,53476.43076648001 2024-09-23,18:17:05.000,267,10995905,14445,0,1727115424,12988.730926700002,52.23609717000363,53476.5425604 2024-09-23,18:17:06.000,267,10996033,14245,0,1727115425,12988.737663009997,52.27134282000043,53476.409805120005 2024-09-23,18:17:07.000,267,10995757,14645,0,1727115426,12988.670299910002,52.08101631000318,53476.38185664001 2024-09-23,18:17:08.000,267,10996171,14485,0,1727115427,12988.690508840002,52.151507610004046,53476.242114240005 2024-09-23,18:17:09.000,267,10995896,14525,0,1727115428,12988.798289799997,52.31363760000386,53476.18621728001 2024-09-23,18:17:10.000,267,10995931,14205,0,1727115429,12988.852180280002,52.20085151999956,53476.06743624001 2024-09-23,18:17:11.000,267,10995956,14285,0,1727115430,12988.784817179992,52.327735860002576,53476.004552160004 2024-09-23,18:17:12.000,267,10995840,14205,0,1727115431,12988.852180280002,52.25019543000235,53476.025513520006 2024-09-23,18:17:13.000,267,10996076,14485,0,1727115432,12988.919543379998,52.17970413000148,53475.87179688 2024-09-23,18:17:14.000,267,10996059,14365,0,1727115433,12988.892598140003,52.25724456000171,53475.955642320005 2024-09-23,18:17:15.000,267,10995894,14405,0,1727115434,12988.852180280002,52.08101631000318,53475.87878400001 2024-09-23,18:17:16.000,267,10995771,14365,0,1727115435,12988.919543379998,52.08101631000318,53475.7739772 2024-09-23,18:17:17.000,267,10996116,14245,0,1727115436,12988.959961239998,52.151507610004046,53475.67615752 2024-09-23,18:17:18.000,267,10995824,14445,0,1727115437,12989.168786849994,52.059868919997825,53475.74602872 2024-09-23,18:17:19.000,267,10995813,14605,0,1727115438,12989.229413639994,51.989377620004234,53475.72506736 2024-09-23,18:17:20.000,267,10995690,14445,0,1727115439,12989.188995779994,52.00347588000295,53475.62724768 2024-09-23,18:17:21.000,267,10995708,14725,0,1727115440,12989.229413639994,51.9470828400008,53475.501479520004 2024-09-23,18:17:22.000,267,10995925,14525,0,1727115441,12989.229413639994,51.9470828400008,53475.57833784 2024-09-23,18:17:23.000,267,10995800,14365,0,1727115442,12989.269831499994,51.86954241000058,53475.55737648 2024-09-23,18:17:24.000,267,10995846,14485,0,1727115443,12989.269831499994,51.890689799998654,53475.50846664 2024-09-23,18:17:25.000,267,10996115,14325,0,1727115444,12989.209204709994,51.86249328000122,53475.36872424 2024-09-23,18:17:26.000,267,10995887,14445,0,1727115445,12989.26309519,51.79905110999971,53475.354750000006 2024-09-23,18:17:27.000,267,10995890,14245,0,1727115446,12989.135105299989,51.700363290001405,53475.235968960005 2024-09-23,18:17:28.000,267,10995831,14325,0,1727115447,12989.074478509989,51.707412420000765,53475.2150076 2024-09-23,18:17:29.000,267,10995953,14445,0,1727115448,12989.128368989994,51.707412420000765,53475.12417504 2024-09-23,18:17:30.000,267,10995880,14485,0,1727115449,12989.148577919994,51.60872460000246,53475.18007200001 2024-09-23,18:17:31.000,267,10995948,14645,0,1727115450,12989.168786849994,51.72151067999948,53475.08923944001 2024-09-23,18:17:32.000,267,10995813,14525,0,1727115451,12989.101423749999,51.6016754700031,53474.83770312 2024-09-23,18:17:33.000,267,10996140,14525,0,1727115452,12989.108160059994,51.467742000000726,53474.9355228 2024-09-23,18:17:34.000,267,10996267,14525,0,1727115453,12989.21594101999,51.474791130000085,53474.74687056 2024-09-23,18:17:35.000,267,10995632,14205,0,1727115454,12989.21594101999,51.51003678000416,53475.02635536 2024-09-23,18:17:36.000,267,10995713,14445,0,1727115455,12989.249622569994,51.23512071000005,53474.88661296 2024-09-23,18:17:37.000,267,10995914,14565,0,1727115456,12989.30351305,51.23512071000005,53474.81674176 2024-09-23,18:17:38.000,267,10996041,14205,0,1727115457,12989.30351305,51.20692419000261,53474.78879328 2024-09-23,18:17:39.000,267,10995919,14085,0,1727115458,12989.19573208999,51.19282593000389,53474.732896320005 2024-09-23,18:17:40.000,267,10996116,14125,0,1727115459,12989.29677673999,51.115285500003665,53474.614115280005 2024-09-23,18:17:41.000,267,10995933,14445,0,1727115460,12989.222677329999,51.03069594000408,53474.663025120004 2024-09-23,18:17:42.000,267,10995987,14565,0,1727115461,12989.35740352999,50.9320081199985,53474.57917968 2024-09-23,18:17:43.000,267,10995744,14205,0,1727115462,12989.492129729995,50.86151682000491,53474.43943728001 2024-09-23,18:17:44.000,267,10995931,14205,0,1727115463,12989.370876149995,50.671190310000384,53474.46039864001 2024-09-23,18:17:45.000,267,10995835,14285,0,1727115464,12989.45844817999,50.713485090003815,53474.27174640001 2024-09-23,18:17:46.000,267,10995880,14565,0,1727115465,12989.512338659995,50.53725683999801,53474.20886232 2024-09-23,18:17:47.000,267,10995766,14405,0,1727115466,12989.51907496999,50.55840423000336,53474.19488808 2024-09-23,18:17:48.000,267,10996030,14485,0,1727115467,12989.721164269991,50.28348815999925,53474.11802976 2024-09-23,18:17:49.000,267,10995954,14525,0,1727115468,12989.795263679996,50.262340770001174,53474.06911992 2024-09-23,18:17:50.000,267,10995846,14485,0,1727115469,12989.822208919992,50.22709512000438,53474.11802976 2024-09-23,18:17:51.000,267,10995871,14845,0,1727115470,12989.876099399997,50.14250556000479,53473.95033888 2024-09-23,18:17:52.000,267,10995817,14365,0,1727115471,12989.869363090002,50.1284072999988,53474.062132800005 2024-09-23,18:17:53.000,267,10995868,14565,0,1727115472,12989.896308329997,50.05791599999793,53474.04117144 2024-09-23,18:17:54.000,267,10995937,14365,0,1727115473,12989.768318440001,50.04381773999921,53473.95732600001 2024-09-23,18:17:55.000,267,10995897,14565,0,1727115474,12989.761582129991,50.00152296000306,53473.93636464001 2024-09-23,18:17:56.000,267,10995918,14605,0,1727115475,12989.674010099996,49.980375569997705,53473.79662224001 2024-09-23,18:17:57.000,267,10996010,14365,0,1727115476,12989.572965449996,49.95217905000027,53473.75469952 2024-09-23,18:17:58.000,267,10995805,14205,0,1727115477,12989.633592239996,49.9944738300037,53473.775660880005 2024-09-23,18:17:59.000,267,10995943,14685,0,1727115478,12989.55949282999,50.14250556000479,53473.782648 2024-09-23,18:18:00.000,267,10995948,14485,0,1727115479,12989.451711869995,49.98742470000434,53473.88745480001 2024-09-23,18:18:01.000,267,10995812,14445,0,1727115480,12989.593174379996,50.16365295000287,53473.824570720004 2024-09-23,18:18:02.000,267,10995713,14525,0,1727115481,12989.57970175999,50.029719480000495,53473.80360936 2024-09-23,18:18:03.000,267,10995688,14205,0,1727115482,12989.492129729995,49.98742470000434,53473.76867376001 2024-09-23,18:18:04.000,267,10996076,14405,0,1727115483,12989.51907496999,50.072014260003925,53473.782648 2024-09-23,18:18:05.000,267,10996078,14405,0,1727115484,12989.350667219995,50.029719480000495,53473.824570720004 2024-09-23,18:18:06.000,267,10995751,14485,0,1727115485,12989.30351305,49.9944738300037,53473.63591848 2024-09-23,18:18:07.000,267,10995835,14565,0,1727115486,12989.202468399999,49.804147319999174,53473.56604728 2024-09-23,18:18:08.000,267,10995875,14285,0,1727115487,12989.027324339993,49.71955775999959,53473.5730344 2024-09-23,18:18:09.000,267,10995926,14405,0,1727115488,12988.973433859988,49.790049060000456,53473.510150320006 2024-09-23,18:18:10.000,267,10995964,14405,0,1727115489,12988.805026109992,49.70545950000087,53473.3983564 2024-09-23,18:18:11.000,267,10996025,14085,0,1727115490,12988.650090980002,49.578575159997854,53473.45425336001 2024-09-23,18:18:12.000,267,10996001,14405,0,1727115491,12988.522101089991,49.64201732999936,53473.30053672 2024-09-23,18:18:13.000,267,10995972,14405,0,1727115492,12988.501892159991,49.69841037000151,53473.20271704 2024-09-23,18:18:14.000,267,10995826,14565,0,1727115493,12988.353693339996,49.75480341000366,53473.34944656 2024-09-23,18:18:15.000,267,10995818,14285,0,1727115494,12988.14486773,49.76185254000302,53473.23066552 2024-09-23,18:18:16.000,267,10995841,14325,0,1727115495,12988.151604039995,49.81824557999789,53473.223678400005 2024-09-23,18:18:17.000,267,10995940,14525,0,1727115496,12987.882151639998,50.05086686999857,53473.09791024001 2024-09-23,18:18:18.000,267,10995868,13885,0,1727115497,12987.828261159993,50.00857209000242,53473.00009056001 2024-09-23,18:18:19.000,267,10995776,14205,0,1727115498,12987.653117100002,50.036768609999854,53473.03502616 2024-09-23,18:18:20.000,267,10996053,14365,0,1727115499,12987.477973039997,50.05086686999857,53472.958167840006 2024-09-23,18:18:21.000,267,10996048,14565,0,1727115500,12987.316301599996,50.015621220001776,53472.82541256 2024-09-23,18:18:22.000,267,10995692,14325,0,1727115501,12987.174839089996,50.036768609999854,53472.720605760005 2024-09-23,18:18:23.000,267,10995967,14205,0,1727115502,12987.0468492,50.05086686999857,53472.82541256 2024-09-23,18:18:24.000,267,10995983,14605,0,1727115503,12986.96601348,49.87463862000004,53472.77650272 2024-09-23,18:18:25.000,267,10996013,14645,0,1727115504,12986.736978939989,49.81119644999853,53472.81143832001 2024-09-23,18:18:26.000,267,10995858,14565,0,1727115505,12986.723506319999,49.804147319999174,53472.8044512 2024-09-23,18:18:27.000,267,10995946,14565,0,1727115506,12986.669615839994,49.71250863000023,53472.78348984001 2024-09-23,18:18:28.000,267,10995972,14565,0,1727115507,12986.629197979993,49.64906645999872,53472.622786080006 2024-09-23,18:18:29.000,267,10995858,14205,0,1727115508,12986.568571189993,49.571526029998495,53472.59483760001 2024-09-23,18:18:30.000,267,10995827,14605,0,1727115509,12986.541625949998,49.69841037000151,53472.49701792001 2024-09-23,18:18:31.000,267,10995914,14885,0,1727115510,12986.467526539993,49.55742776999978,53472.49701792001 2024-09-23,18:18:32.000,267,10995793,14205,0,1727115511,12986.400163439997,49.52923125000234,53472.49701792001 2024-09-23,18:18:33.000,267,10996004,14565,0,1727115512,12986.272173550002,49.5010347300049,53472.4201596 2024-09-23,18:18:34.000,267,10995875,14405,0,1727115513,12986.177865209997,49.52923125000234,53472.34330128 2024-09-23,18:18:35.000,267,10995903,14645,0,1727115514,12986.016193769996,49.45169082000211,53472.4201596 2024-09-23,18:18:36.000,267,10995731,14765,0,1727115515,12985.9690396,49.388248650000605,53472.385224000005 2024-09-23,18:18:37.000,267,10995974,14485,0,1727115516,12985.854522329995,49.45169082000211,53472.23150736 2024-09-23,18:18:38.000,267,10995870,14445,0,1727115517,12985.71979612999,49.430543430004036,53472.28041720001 2024-09-23,18:18:39.000,267,10996030,14565,0,1727115518,12985.68611458,49.388248650000605,53472.18958464001 2024-09-23,18:18:40.000,267,10995960,14485,0,1727115519,12985.544652069999,49.31775734999974,53472.23849448001 2024-09-23,18:18:41.000,267,10995804,14445,0,1727115520,12985.490761589994,49.36710126000253,53472.14067480001 2024-09-23,18:18:42.000,267,10995998,14565,0,1727115521,12985.450343729994,49.24726604999887,53472.07779072 2024-09-23,18:18:43.000,267,10995965,14405,0,1727115522,12985.396453249989,49.18382388000464,53472.04285512001 2024-09-23,18:18:44.000,267,10995784,14285,0,1727115523,12985.221309189998,49.176774749998,53472.14067480001 2024-09-23,18:18:45.000,267,10995851,14565,0,1727115524,12985.295408599988,49.0780869299997,53472.02888088 2024-09-23,18:18:46.000,267,10996169,14365,0,1727115525,12985.201100259997,49.12038171000313,53472.035868 2024-09-23,18:18:47.000,267,10996005,14685,0,1727115526,12985.214572880002,49.042841280002904,53471.931061200004 2024-09-23,18:18:48.000,267,10995949,14565,0,1727115527,12985.066374059992,49.00759562999883,53471.9659968 2024-09-23,18:18:49.000,267,10995716,14485,0,1727115528,12985.025956199992,49.155627359999926,53471.87516424001 2024-09-23,18:18:50.000,267,10995981,14205,0,1727115529,12984.918175239996,49.13447997000185,53471.979971040004 2024-09-23,18:18:51.000,267,10996141,14445,0,1727115530,12984.81039428,49.00054649999947,53471.952022560006 2024-09-23,18:18:52.000,267,10995751,14525,0,1727115531,12984.756503799996,49.021693890004826,53471.92407408001 2024-09-23,18:18:53.000,267,10995807,14365,0,1727115532,12984.72282224999,49.0780869299997,53472.01490664 2024-09-23,18:18:54.000,267,10995883,14365,0,1727115533,12984.56115080999,49.08513605999906,53471.93804832 2024-09-23,18:18:55.000,267,10995795,14365,0,1727115534,12984.554414499995,49.219069530001434,53471.81926728 2024-09-23,18:18:56.000,267,10996039,14565,0,1727115535,12984.473578779995,49.08513605999906,53471.86119 2024-09-23,18:18:57.000,267,10996101,14485,0,1727115536,12984.473578779995,49.19792214000336,53471.77035744 2024-09-23,18:18:58.000,267,10995992,14405,0,1727115537,12984.386006749999,49.268413440004224,53471.86119 2024-09-23,18:18:59.000,267,10995944,14445,0,1727115538,12984.41968829999,49.18382388000464,53471.7214476 2024-09-23,18:19:00.000,267,10995874,14245,0,1727115539,12984.305171029999,49.30365909000102,53471.74240896 2024-09-23,18:19:01.000,267,10995874,14245,0,1727115540,12984.33885257999,49.24726604999887,53471.8961256 2024-09-23,18:19:02.000,267,10996001,14365,0,1727115541,12984.231071619994,49.12038171000313,53471.763370320004 2024-09-23,18:19:03.000,267,10995921,14125,0,1727115542,12984.278225789989,49.25431517999823,53471.84022864 2024-09-23,18:19:04.000,267,10995804,14405,0,1727115543,12984.217598999989,49.27546257000358,53471.74939608 2024-09-23,18:19:05.000,267,10995879,14605,0,1727115544,12984.210862689994,49.14857823000057,53471.7214476 2024-09-23,18:19:06.000,267,10995881,14365,0,1727115545,12984.197390069989,49.12743084000249,53471.82625440001 2024-09-23,18:19:07.000,267,10995986,14285,0,1727115546,12984.163708519998,49.162676489999285,53471.79830592 2024-09-23,18:19:08.000,267,10995906,14285,0,1727115547,12984.116554349988,49.12743084000249,53471.7214476 2024-09-23,18:19:09.000,267,10996044,14205,0,1727115548,12984.163708519998,49.261364310004865,53471.644589280004 2024-09-23,18:19:10.000,267,10995906,14365,0,1727115549,12984.096345419988,49.24021691999951,53471.75638320001 2024-09-23,18:19:11.000,267,10995872,14485,0,1727115550,12984.069400179993,49.338904739997815,53471.77035744 2024-09-23,18:19:12.000,267,10995849,14525,0,1727115551,12984.190653759993,49.268413440004224,53471.67952488 2024-09-23,18:19:13.000,267,10995912,14525,0,1727115552,12984.055927560003,49.2895608300023,53471.665550640006 2024-09-23,18:19:14.000,267,10995856,14405,0,1727115553,12984.028982319993,49.49398559999827,53471.84721576 2024-09-23,18:19:15.000,267,10995996,14405,0,1727115554,12983.907728739992,49.40234690999932,53471.88913848 2024-09-23,18:19:16.000,267,10996095,14365,0,1727115555,12983.900992429997,49.5362803800017,53471.833241520006 2024-09-23,18:19:17.000,267,10996062,14565,0,1727115556,12983.853838260002,49.59267342000385,53471.69349912 2024-09-23,18:19:18.000,267,10995729,14205,0,1727115557,12983.954882910002,49.69136124000215,53471.77035744 2024-09-23,18:19:19.000,267,10995691,14285,0,1727115558,12983.847101949992,49.64201732999936,53471.93804832 2024-09-23,18:19:20.000,267,10995832,14405,0,1727115559,12983.887519809992,49.82529471000453,53471.784331680006 2024-09-23,18:19:21.000,267,10995802,14325,0,1727115560,12983.766266229992,49.81119644999853,53471.84022864 2024-09-23,18:19:22.000,267,10995818,14365,0,1727115561,12983.820156709997,49.93103166000219,53471.82625440001 2024-09-23,18:19:23.000,267,10995858,14205,0,1727115562,12983.793211470002,49.980375569997705,53471.7913188 2024-09-23,18:19:24.000,267,10995982,14325,0,1727115563,12983.645012649991,49.98742470000434,53471.88913848 2024-09-23,18:19:25.000,267,10995919,14565,0,1727115564,12983.719112059996,50.22004598999774,53471.763370320004 2024-09-23,18:19:26.000,267,10996031,13965,0,1727115565,12983.678694199996,50.015621220001776,53471.80529304001 2024-09-23,18:19:27.000,267,10995945,14365,0,1727115566,12983.557440619996,50.35397946000012,53471.85420288001 2024-09-23,18:19:28.000,267,10995913,14485,0,1727115567,12983.604594789991,50.15660382000351,53471.931061200004 2024-09-23,18:19:29.000,267,10995732,14405,0,1727115568,12983.57091324,50.28348815999925,53472.07080360001 2024-09-23,18:19:30.000,267,10995975,14285,0,1727115569,12983.537231689996,50.304635550004605,53471.74939608 2024-09-23,18:19:31.000,267,10996045,14205,0,1727115570,12983.584385859991,50.46676554000442,53472.07779072 2024-09-23,18:19:32.000,267,10996023,14525,0,1727115571,12983.604594789991,50.44561814999906,53472.06381648 2024-09-23,18:19:33.000,267,10995887,14485,0,1727115572,12983.705639439992,50.45971640999778,53471.952022560006 2024-09-23,18:19:34.000,267,10995997,14365,0,1727115573,12983.759529919997,50.5866007500008,53471.91009984 2024-09-23,18:19:35.000,267,10995932,14725,0,1727115574,12983.597858479996,50.49496206000185,53472.035868 2024-09-23,18:19:36.000,267,10996080,14205,0,1727115575,12983.6113311,50.62184640000487,53471.952022560006 2024-09-23,18:19:37.000,267,10995917,14685,0,1727115576,12983.651748960001,50.77692725999805,53472.02888088 2024-09-23,18:19:38.000,267,10995786,14485,0,1727115577,12983.766266229992,50.57250249000208,53472.06381648 2024-09-23,18:19:39.000,267,10995902,14165,0,1727115578,12983.880783499997,50.706435960004455,53471.99394528001 2024-09-23,18:19:40.000,267,10995845,14325,0,1727115579,12983.853838260002,50.75577986999997,53472.01490664 2024-09-23,18:19:41.000,267,10995996,14725,0,1727115580,12983.921201359997,50.77692725999805,53472.20355888 2024-09-23,18:19:42.000,267,10996043,14565,0,1727115581,12983.907728739992,50.74168161000125,53472.05682936 2024-09-23,18:19:43.000,267,10995930,14525,0,1727115582,12983.900992429997,50.81922204000148,53472.287404320006 2024-09-23,18:19:44.000,267,10995793,14565,0,1727115583,12984.015509700002,50.713485090003815,53472.21054600001 2024-09-23,18:19:45.000,267,10996020,14365,0,1727115584,12984.035718630003,50.889713340002345,53472.18259752 2024-09-23,18:19:46.000,267,10995858,14525,0,1727115585,12984.042454939998,50.69938682999782,53472.287404320006 2024-09-23,18:19:47.000,267,10995893,14685,0,1727115586,12984.055927560003,50.74168161000125,53472.266442960004 2024-09-23,18:19:48.000,267,10995934,14605,0,1727115587,12984.096345419988,50.706435960004455,53472.18259752 2024-09-23,18:19:49.000,267,10995854,14605,0,1727115588,12984.177181139989,50.74873074000061,53472.20355888 2024-09-23,18:19:50.000,267,10995970,14645,0,1727115589,12984.210862689994,50.82627117000084,53472.2454816 2024-09-23,18:19:51.000,267,10995993,14485,0,1727115590,12984.190653759993,50.81922204000148,53472.27343008 2024-09-23,18:19:52.000,267,10995802,14525,0,1727115591,12984.190653759993,50.82627117000084,53472.25246872 2024-09-23,18:19:53.000,267,10995772,14325,0,1727115592,12984.231071619994,50.91790985999978,53472.2454816 2024-09-23,18:19:54.000,267,10995783,14685,0,1727115593,12984.284962099999,50.86856595000427,53472.35727552001 2024-09-23,18:19:55.000,267,10995962,14405,0,1727115594,12984.204126379998,50.91086073000042,53472.25945584001 2024-09-23,18:19:56.000,267,10995868,14325,0,1727115595,12984.237807929989,50.95315551000385,53472.29439144 2024-09-23,18:19:57.000,267,10995903,14445,0,1727115596,12984.244544239999,50.946106380004494,53472.4201596 2024-09-23,18:19:58.000,267,10996025,14725,0,1727115597,12984.264753169999,50.81217291000212,53472.20355888 2024-09-23,18:19:59.000,267,10996082,14365,0,1727115598,12984.156972209988,50.95315551000385,53472.315352800004 2024-09-23,18:20:00.000,267,10996112,14485,0,1727115599,12984.008773389993,50.9320081199985,53472.27343008 2024-09-23,18:20:01.000,267,10995883,14485,0,1727115600,12984.163708519998,51.0447942000028,53472.25246872 2024-09-23,18:20:02.000,267,10995924,14445,0,1727115601,12984.177181139989,51.122334630003024,53472.25246872 2024-09-23,18:20:03.000,267,10995937,14405,0,1727115602,12984.055927560003,51.058892460001516,53472.34330128 2024-09-23,18:20:04.000,267,10995877,14405,0,1727115603,12984.035718630003,50.93905724999786,53472.37124976 2024-09-23,18:20:05.000,267,10995808,14445,0,1727115604,12983.914465050002,51.080039849999594,53472.3502884 2024-09-23,18:20:06.000,267,10995978,14405,0,1727115605,12984.035718630003,51.12938376000238,53472.336314160006 2024-09-23,18:20:07.000,267,10996101,14125,0,1727115606,12983.995300770002,51.27036636000412,53472.25246872 2024-09-23,18:20:08.000,267,10995973,14365,0,1727115607,12984.002037079998,51.12938376000238,53472.18958464001 2024-09-23,18:20:09.000,267,10995802,14485,0,1727115608,12983.941410289997,51.305612010000914,53472.30836568001 2024-09-23,18:20:10.000,267,10996008,14285,0,1727115609,12983.867310879992,51.15053115000046,53472.30836568001 2024-09-23,18:20:11.000,267,10995975,14725,0,1727115610,12983.914465050002,51.16462940999918,53472.287404320006 2024-09-23,18:20:12.000,267,10995950,14245,0,1727115611,12984.123290659998,51.28446462000284,53472.434133840005 2024-09-23,18:20:13.000,267,10995694,14405,0,1727115612,12984.136763279988,51.17167853999854,53472.23849448001 2024-09-23,18:20:14.000,267,10995895,14445,0,1727115613,12984.116554349988,51.21397332000197,53472.385224000005 2024-09-23,18:20:15.000,267,10995835,14125,0,1727115614,12984.170444829993,51.122334630003024,53472.36426264 2024-09-23,18:20:16.000,267,10995983,14245,0,1727115615,12984.251280549994,51.03069594000408,53472.32932704001 2024-09-23,18:20:17.000,267,10995986,14205,0,1727115616,12984.365797819999,51.058892460001516,53472.37124976 2024-09-23,18:20:18.000,267,10995963,14205,0,1727115617,12984.37927043999,51.31971026999963,53472.20355888 2024-09-23,18:20:19.000,267,10995883,14365,0,1727115618,12984.345588889999,51.15758027999982,53472.29439144 2024-09-23,18:20:20.000,267,10995972,14405,0,1727115619,12984.41968829999,51.05184333000216,53472.336314160006 2024-09-23,18:20:21.000,267,10996098,14405,0,1727115620,12984.54767819,51.22102245000133,53472.41317248 2024-09-23,18:20:22.000,267,10995954,14365,0,1727115621,12984.54094187999,51.13643289000174,53472.36426264 2024-09-23,18:20:23.000,267,10995861,14365,0,1727115622,12984.58135973999,51.108236370004306,53472.29439144 2024-09-23,18:20:24.000,267,10995980,14405,0,1727115623,12984.66219545999,51.065941590000875,53472.53195352 2024-09-23,18:20:25.000,267,10996137,14365,0,1727115624,12984.823866899991,51.22807158000069,53472.42714672001 2024-09-23,18:20:26.000,267,10995834,14245,0,1727115625,12984.79018535,51.15053115000046,53472.315352800004 2024-09-23,18:20:27.000,267,10996140,14285,0,1727115626,12984.776712729996,51.10118723999767,53472.41317248 2024-09-23,18:20:28.000,267,10995860,14405,0,1727115627,12984.938384169996,51.26331723000476,53472.385224000005 2024-09-23,18:20:29.000,267,10995843,14285,0,1727115628,12984.918175239996,51.108236370004306,53472.504005040006 2024-09-23,18:20:30.000,267,10996100,14525,0,1727115629,12985.066374059992,51.1787276699979,53472.315352800004 2024-09-23,18:20:31.000,267,10995994,14325,0,1727115630,12984.924911549992,51.305612010000914,53472.315352800004 2024-09-23,18:20:32.000,267,10995914,14405,0,1727115631,12985.059637749997,51.08708897999895,53472.30137856 2024-09-23,18:20:33.000,267,10995706,14365,0,1727115632,12984.985538339992,51.242169839999406,53472.34330128 2024-09-23,18:20:34.000,267,10995777,14485,0,1727115633,12985.140473469997,51.09413810999831,53472.25945584001 2024-09-23,18:20:35.000,267,10996014,14285,0,1727115634,12985.032692510002,51.122334630003024,53472.36426264 2024-09-23,18:20:36.000,267,10995829,14165,0,1727115635,12985.254990740003,50.98840116000065,53472.46906944 2024-09-23,18:20:37.000,267,10995925,14485,0,1727115636,12985.241518119998,51.02364681000472,53472.39221112 2024-09-23,18:20:38.000,267,10996193,14525,0,1727115637,12985.254990740003,51.12938376000238,53472.56688912 2024-09-23,18:20:39.000,267,10995752,14485,0,1727115638,12985.362771699998,51.058892460001516,53472.266442960004 2024-09-23,18:20:40.000,267,10995935,14605,0,1727115639,12985.349299079993,51.03774507000344,53472.32932704001 2024-09-23,18:20:41.000,267,10995788,14565,0,1727115640,12985.443607419998,51.27036636000412,53472.21054600001 2024-09-23,18:20:42.000,267,10996137,14645,0,1727115641,12985.450343729994,51.12938376000238,53472.53894064 2024-09-23,18:20:43.000,267,10995823,14405,0,1727115642,12985.389716939993,50.98840116000065,53472.37823688001 2024-09-23,18:20:44.000,267,10995994,14325,0,1727115643,12985.450343729994,51.12938376000238,53472.455095200006 2024-09-23,18:20:45.000,267,10995958,14165,0,1727115644,12985.335826459988,51.16462940999918,53472.385224000005 2024-09-23,18:20:46.000,267,10995944,14365,0,1727115645,12985.288672289993,51.09413810999831,53472.30836568001 2024-09-23,18:20:47.000,267,10996096,14205,0,1727115646,12985.396453249989,50.98135203000129,53472.47605656001 2024-09-23,18:20:48.000,267,10995736,14365,0,1727115647,12985.484025279999,50.96020464000321,53472.455095200006 2024-09-23,18:20:49.000,267,10995928,14445,0,1727115648,12985.389716939993,51.058892460001516,53472.27343008 2024-09-23,18:20:50.000,267,10995971,14365,0,1727115649,12985.443607419998,51.072990720000234,53472.19657176 2024-09-23,18:20:51.000,267,10995887,14405,0,1727115650,12985.463816349999,50.81922204000148,53472.25246872 2024-09-23,18:20:52.000,267,10995914,14565,0,1727115651,12985.477288969989,50.889713340002345,53472.336314160006 2024-09-23,18:20:53.000,267,10995913,14405,0,1727115652,12985.443607419998,50.93905724999786,53472.32233992 2024-09-23,18:20:54.000,267,10995890,14365,0,1727115653,12985.484025279999,50.98135203000129,53472.25246872 2024-09-23,18:20:55.000,267,10995902,14245,0,1727115654,12985.477288969989,50.896762470001704,53472.336314160006 2024-09-23,18:20:56.000,267,10995826,14445,0,1727115655,12985.403189559998,50.77692725999805,53472.22452024 2024-09-23,18:20:57.000,267,10996228,14285,0,1727115656,12985.409925869993,50.720534220003174,53472.3502884 2024-09-23,18:20:58.000,267,10996019,14765,0,1727115657,12985.416662179989,50.55840423000336,53472.11272632001 2024-09-23,18:20:59.000,267,10995688,14405,0,1727115658,12985.376244319988,50.53020770999865,53472.40618536001 2024-09-23,18:21:00.000,267,10996057,14405,0,1727115659,12985.342562769998,50.52315857999929,53472.30137856 2024-09-23,18:21:01.000,267,10995855,14445,0,1727115660,12985.423398489998,50.53020770999865,53472.1057392 2024-09-23,18:21:02.000,267,10995924,14165,0,1727115661,12985.349299079993,50.487912930002494,53472.30137856 2024-09-23,18:21:03.000,267,10995978,14445,0,1727115662,12985.349299079993,50.600699009999516,53472.2454816 2024-09-23,18:21:04.000,267,10995906,14205,0,1727115663,12985.174155020002,50.5866007500008,53472.119713440006 2024-09-23,18:21:05.000,267,10995811,14605,0,1727115664,12985.187627639993,50.57955162000144,53472.2454816 2024-09-23,18:21:06.000,267,10995815,14405,0,1727115665,12985.073110370002,50.57955162000144,53472.18259752 2024-09-23,18:21:07.000,267,10995890,14285,0,1727115666,12984.985538339992,50.56545336000272,53472.16163616001 2024-09-23,18:21:08.000,267,10996016,14365,0,1727115667,12984.924911549992,50.480863800003135,53472.1756104 2024-09-23,18:21:09.000,267,10995780,14565,0,1727115668,12984.877757379996,50.51610944999993,53472.09176496001 2024-09-23,18:21:10.000,267,10995827,14485,0,1727115669,12984.938384169996,50.431519890000345,53472.07779072 2024-09-23,18:21:11.000,267,10995974,14325,0,1727115670,12984.884493689991,50.45971640999778,53472.16163616001 2024-09-23,18:21:12.000,267,10995989,14565,0,1727115671,12984.864284759991,50.480863800003135,53472.168623280006 2024-09-23,18:21:13.000,267,10995874,14405,0,1727115672,12984.850812140001,50.34693033000076,53472.18958464001 2024-09-23,18:21:14.000,267,10996034,14565,0,1727115673,12984.70934963,50.45971640999778,53472.05682936 2024-09-23,18:21:15.000,267,10995916,14285,0,1727115674,12984.864284759991,50.375126849998196,53472.13368768 2024-09-23,18:21:16.000,267,10996188,14325,0,1727115675,12984.68240438999,50.29758641999797,53471.77035744 2024-09-23,18:21:17.000,267,10995896,14365,0,1727115676,12984.736294869996,50.14955469000415,53472.15464904 2024-09-23,18:21:18.000,267,10995924,14565,0,1727115677,12984.68240438999,50.22709512000438,53472.04285512001 2024-09-23,18:21:19.000,267,10995731,14565,0,1727115678,12984.574623429995,50.17775121000159,53472.02189376001 2024-09-23,18:21:20.000,267,10996094,14125,0,1727115679,12984.58135973999,50.064965130004566,53472.000932400006 2024-09-23,18:21:21.000,267,10996189,14445,0,1727115680,12984.4870514,50.424470760000986,53472.035868 2024-09-23,18:21:22.000,267,10995982,14565,0,1727115681,12984.54767819,50.11430904000008,53472.07080360001 2024-09-23,18:21:23.000,267,10995818,14365,0,1727115682,12984.42642461,50.17070208000223,53471.95900968 2024-09-23,18:21:24.000,267,10995719,14165,0,1727115683,12984.210862689994,50.1284072999988,53471.7913188 2024-09-23,18:21:25.000,267,10995949,14125,0,1727115684,12984.136763279988,49.95922817999963,53471.97298392001 2024-09-23,18:21:26.000,267,10996194,14525,0,1727115685,12984.103081729998,49.98742470000434,53471.86817712 2024-09-23,18:21:27.000,267,10996033,14565,0,1727115686,12984.035718630003,49.94512992000091,53471.882151360005 2024-09-23,18:21:28.000,267,10995982,14285,0,1727115687,12984.022246009998,50.10725991000072,53471.98695816 2024-09-23,18:21:29.000,267,10995612,14245,0,1727115688,12984.035718630003,49.95217905000027,53471.70747336001 2024-09-23,18:21:30.000,267,10995943,14205,0,1727115689,12983.921201359997,49.71955775999959,53471.92407408001 2024-09-23,18:21:31.000,267,10995756,14205,0,1727115690,12983.840365639997,49.72660688999895,53471.88913848 2024-09-23,18:21:32.000,267,10996065,14205,0,1727115691,12983.941410289997,49.89578600999812,53471.91009984 2024-09-23,18:21:33.000,267,10995973,14645,0,1727115692,12983.853838260002,49.76185254000302,53471.85420288001 2024-09-23,18:21:34.000,267,10995991,14365,0,1727115693,12983.692166820001,49.73365601999831,53471.77734456001 2024-09-23,18:21:35.000,267,10996051,14365,0,1727115694,12983.692166820001,49.81119644999853,53471.812280160004 2024-09-23,18:21:36.000,267,10996218,14365,0,1727115695,12983.712375750001,49.677262980003434,53471.7214476 2024-09-23,18:21:37.000,267,10995789,14285,0,1727115696,12983.53049538,49.606771680002566,53471.67952488 2024-09-23,18:21:38.000,267,10995919,14485,0,1727115697,12983.46986859,49.670213850004075,53471.714460480005 2024-09-23,18:21:39.000,267,10995927,14405,0,1727115698,12983.415978109995,49.64906645999872,53471.67253776 2024-09-23,18:21:40.000,267,10995984,14405,0,1727115699,12983.36208762999,49.64906645999872,53471.70747336001 2024-09-23,18:21:41.000,267,10995929,14445,0,1727115700,12983.34187869999,49.55037864000042,53471.665550640006 2024-09-23,18:21:42.000,267,10995869,14005,0,1727115701,12983.24757036,49.5362803800017,53471.86119 2024-09-23,18:21:43.000,267,10995828,14445,0,1727115702,12983.112844159994,49.578575159997854,53471.644589280004 2024-09-23,18:21:44.000,267,10995987,14405,0,1727115703,12983.133053089994,49.45169082000211,53471.763370320004 2024-09-23,18:21:45.000,267,10996013,14525,0,1727115704,12982.917491169988,49.45169082000211,53471.67952488 2024-09-23,18:21:46.000,267,10995898,14205,0,1727115705,12982.904018549998,49.41644516999804,53471.70747336001 2024-09-23,18:21:47.000,267,10995932,14485,0,1727115706,12982.937700099988,49.331855609998456,53471.65856352001 2024-09-23,18:21:48.000,267,10995935,14405,0,1727115707,12982.735610800002,49.331855609998456,53471.60266656 2024-09-23,18:21:49.000,267,10995854,14765,0,1727115708,12982.782764969998,49.2895608300023,53471.70048624 2024-09-23,18:21:50.000,267,10995923,14445,0,1727115709,12982.715401870002,49.23316779000015,53471.56074384 2024-09-23,18:21:51.000,267,10995850,14365,0,1727115710,12982.567203049992,49.176774749998,53471.63760216001 2024-09-23,18:21:52.000,267,10995974,14725,0,1727115711,12982.499839949996,49.176774749998,53471.644589280004 2024-09-23,18:21:53.000,267,10995789,14405,0,1727115712,12982.520048879996,49.31070822000038,53471.67253776 2024-09-23,18:21:54.000,267,10995903,14365,0,1727115713,12982.452685780001,49.268413440004224,53471.53279536 2024-09-23,18:21:55.000,267,10995742,14485,0,1727115714,12982.378586369996,49.29660996000166,53471.77734456001 2024-09-23,18:21:56.000,267,10995790,14525,0,1727115715,12982.3314322,49.268413440004224,53471.82625440001 2024-09-23,18:21:57.000,267,10995699,14405,0,1727115716,12982.18323337999,49.14152910000121,53471.52580824 2024-09-23,18:21:58.000,267,10995945,14285,0,1727115717,12982.29101434,49.19792214000336,53471.68651200001 2024-09-23,18:21:59.000,267,10995996,14205,0,1727115718,12982.156288139995,49.204971270002716,53471.616640800006 2024-09-23,18:22:00.000,267,10996053,14405,0,1727115719,12981.880099429989,49.10628345000441,53471.77035744 2024-09-23,18:22:01.000,267,10996024,14525,0,1727115720,12981.974407769994,49.155627359999926,53471.6515764 2024-09-23,18:22:02.000,267,10995795,14205,0,1727115721,12981.94072621999,49.14857823000057,53471.73542184001 2024-09-23,18:22:03.000,267,10996054,14125,0,1727115722,12981.846417879999,49.14152910000121,53471.763370320004 2024-09-23,18:22:04.000,267,10995646,14125,0,1727115723,12981.907044669999,49.18382388000464,53471.74939608 2024-09-23,18:22:05.000,267,10996078,14365,0,1727115724,12981.718427989988,49.212020400002075,53471.63061504 2024-09-23,18:22:06.000,267,10995862,14405,0,1727115725,12981.738636919988,49.22611866000079,53471.70048624 2024-09-23,18:22:07.000,267,10996037,14285,0,1727115726,12981.617383340003,49.24726604999887,53471.72843472 2024-09-23,18:22:08.000,267,10995953,14205,0,1727115727,12981.556756550002,49.12038171000313,53471.65856352001 2024-09-23,18:22:09.000,267,10996187,14325,0,1727115728,12981.496129760002,49.22611866000079,53471.833241520006 2024-09-23,18:22:10.000,267,10995974,14205,0,1727115729,12981.428766659992,49.331855609998456,53471.931061200004 2024-09-23,18:22:11.000,267,10995973,14045,0,1727115730,12981.469184519992,49.24726604999887,53471.70747336001 2024-09-23,18:22:12.000,267,10996064,14285,0,1727115731,12981.307513079992,49.50808386000426,53471.87516424001 2024-09-23,18:22:13.000,267,10996085,14365,0,1727115732,12981.280567839996,49.40939603999868,53471.833241520006 2024-09-23,18:22:14.000,267,10995980,14405,0,1727115733,12981.213204740001,49.48693646999891,53471.8961256 2024-09-23,18:22:15.000,267,10996081,14445,0,1727115734,12981.219941049996,49.36005213000317,53472.11272632001 2024-09-23,18:22:16.000,267,10995989,14565,0,1727115735,12981.09195116,49.34595387000445,53471.99394528001 2024-09-23,18:22:17.000,267,10995970,14365,0,1727115736,12981.07174223,49.36005213000317,53472.02189376001 2024-09-23,18:22:18.000,267,10996006,14445,0,1727115737,12981.03132437,49.40939603999868,53472.05682936 2024-09-23,18:22:19.000,267,10995982,14525,0,1727115738,12980.99090651,49.40939603999868,53472.01490664 2024-09-23,18:22:20.000,267,10995872,14205,0,1727115739,12980.977433889995,49.41644516999804,53472.11272632001 2024-09-23,18:22:21.000,267,10995969,14645,0,1727115740,12980.92354340999,49.331855609998456,53472.147661920004 2024-09-23,18:22:22.000,267,10996031,14445,0,1727115741,12980.849444,49.36710126000253,53472.266442960004 2024-09-23,18:22:23.000,267,10996103,14725,0,1727115742,12980.82923507,49.31070822000038,53472.08477784 2024-09-23,18:22:24.000,267,10995784,14805,0,1727115743,12980.734926729994,49.31775734999974,53472.28041720001 2024-09-23,18:22:25.000,267,10995950,14285,0,1727115744,12980.667563629999,49.37415039000189,53472.30836568001 2024-09-23,18:22:26.000,267,10995731,14325,0,1727115745,12980.707981489999,49.24726604999887,53472.315352800004 2024-09-23,18:22:27.000,267,10995967,14205,0,1727115746,12980.74166303999,49.261364310004865,53472.44810808001 2024-09-23,18:22:28.000,267,10995973,14205,0,1727115747,12980.734926729994,49.190873010004,53472.4900308 2024-09-23,18:22:29.000,267,10995807,14685,0,1727115748,12980.559782669989,49.12743084000249,53472.37823688001 2024-09-23,18:22:30.000,267,10995787,14245,0,1727115749,12980.606936839999,49.162676489999285,53472.46906944 2024-09-23,18:22:31.000,267,10995933,14485,0,1727115750,12980.667563629999,49.24021691999951,53472.51797928 2024-09-23,18:22:32.000,267,10995982,14205,0,1727115751,12980.707981489999,49.13447997000185,53472.559902 2024-09-23,18:22:33.000,267,10995985,14405,0,1727115752,12980.613673149994,49.212020400002075,53472.54592776001 2024-09-23,18:22:34.000,267,10995942,14325,0,1727115753,12980.633882079994,49.14152910000121,53472.70663152 2024-09-23,18:22:35.000,267,10995855,14365,0,1727115754,12980.633882079994,49.12038171000313,53472.76252848001 2024-09-23,18:22:36.000,267,10995973,14405,0,1727115755,12980.553046359993,49.24726604999887,53472.70663152 2024-09-23,18:22:37.000,267,10995985,14445,0,1727115756,12980.600200529989,49.18382388000464,53472.69265728001 2024-09-23,18:22:38.000,267,10995952,14165,0,1727115757,12980.600200529989,49.30365909000102,53472.74855424 2024-09-23,18:22:39.000,267,10995875,14485,0,1727115758,12980.546310049998,49.212020400002075,53472.88130952001 2024-09-23,18:22:40.000,267,10995966,14205,0,1727115759,12980.512628499993,49.14152910000121,53472.85336104 2024-09-23,18:22:41.000,267,10995836,14525,0,1727115760,12980.579991599989,49.176774749998,53472.9441936 2024-09-23,18:22:42.000,267,10996010,14405,0,1727115761,12980.492419569993,49.14152910000121,53472.89528376 2024-09-23,18:22:43.000,267,10996104,14285,0,1727115762,12980.559782669989,49.06398867000098,53473.02105192 2024-09-23,18:22:44.000,267,10995920,14245,0,1727115763,12980.620409459989,49.028743020004185,53473.104897360005 2024-09-23,18:22:45.000,267,10995763,14445,0,1727115764,12980.559782669989,49.05693954000162,53473.007077680006 2024-09-23,18:22:46.000,267,10995747,14565,0,1727115765,12980.539573739989,49.035792150003545,53473.20970416 2024-09-23,18:22:47.000,267,10995807,14405,0,1727115766,12980.586727909998,49.01464475999819,53473.272588240005 2024-09-23,18:22:48.000,267,10995878,14445,0,1727115767,12980.512628499993,48.979399110001395,53473.19572992001 2024-09-23,18:22:49.000,267,10995890,14285,0,1727115768,12980.492419569993,48.95825172000332,53473.41233064001 2024-09-23,18:22:50.000,267,10995926,14365,0,1727115769,12980.532837429993,48.64809000000241,53473.440279120005 2024-09-23,18:22:51.000,267,10995869,14085,0,1727115770,12980.620409459989,48.64809000000241,53473.49617608 2024-09-23,18:22:52.000,267,10995787,14485,0,1727115771,12980.505892189998,48.6198934799977,53473.44726624 2024-09-23,18:22:53.000,267,10996030,14605,0,1727115772,12980.404847539998,48.64104087000305,53473.59399576 2024-09-23,18:22:54.000,267,10995902,14605,0,1727115773,12980.384638609998,48.4859600100026,53473.607970000005 2024-09-23,18:22:55.000,267,10995969,14685,0,1727115774,12980.512628499993,48.64104087000305,53473.52412456 2024-09-23,18:22:56.000,267,10995748,14405,0,1727115775,12980.418320160003,48.50710740000068,53473.607970000005 2024-09-23,18:22:57.000,267,10995781,14565,0,1727115776,12980.505892189998,48.66218826000113,53473.79662224001 2024-09-23,18:22:58.000,267,10995883,14365,0,1727115777,12980.485683259998,48.45776348999789,53473.70578968 2024-09-23,18:22:59.000,267,10996039,14725,0,1727115778,12980.472210639993,48.528254789998755,53473.81059648 2024-09-23,18:23:00.000,267,10995761,14445,0,1727115779,12980.519364809988,48.697433909997926,53473.90142904 2024-09-23,18:23:01.000,267,10995962,14445,0,1727115780,12980.546310049998,48.72563043000264,53473.70578968 2024-09-23,18:23:02.000,267,10996028,14405,0,1727115781,12980.72145410999,48.71858130000328,53473.88745480001 2024-09-23,18:23:03.000,267,10995864,14365,0,1727115782,12980.76187196999,48.81726912000158,53473.96431312001 2024-09-23,18:23:04.000,267,10996268,14365,0,1727115783,12980.815762449995,48.760876079999434,53473.845532080006 2024-09-23,18:23:05.000,267,10995899,14165,0,1727115784,12980.82249875999,48.760876079999434,53474.0271972 2024-09-23,18:23:06.000,267,10995895,14405,0,1727115785,12980.896598169995,48.66923739000049,53474.19488808 2024-09-23,18:23:07.000,267,10996051,14325,0,1727115786,12980.95048865,48.54235305000475,53474.26475928 2024-09-23,18:23:08.000,267,10995975,14285,0,1727115787,12980.916807099995,48.64809000000241,53474.278733520005 2024-09-23,18:23:09.000,267,10995858,14365,0,1727115788,12981.02458805999,48.59874608999962,53474.278733520005 2024-09-23,18:23:10.000,267,10995899,14245,0,1727115789,12981.02458805999,48.577598700001545,53474.39052744001 2024-09-23,18:23:11.000,267,10995970,14205,0,1727115790,12981.13236902,48.59874608999962,53474.4114888 2024-09-23,18:23:12.000,267,10995957,14085,0,1727115791,12981.145841639991,48.59874608999962,53474.47437288 2024-09-23,18:23:13.000,267,10996085,14005,0,1727115792,12981.159314259996,48.570549570002186,53474.45341152 2024-09-23,18:23:14.000,267,10996007,14005,0,1727115793,12981.213204740001,48.570549570002186,53474.64206376 2024-09-23,18:23:15.000,267,10995899,14125,0,1727115794,12981.118896399996,48.626942610004335,53474.64206376 2024-09-23,18:23:16.000,267,10995952,14125,0,1727115795,12981.11216009,48.50710740000068,53474.75385768001 2024-09-23,18:23:17.000,267,10995978,13925,0,1727115796,12981.13236902,48.521205659999396,53474.89360008001 2024-09-23,18:23:18.000,267,10995951,14125,0,1727115797,12981.08521484999,48.50005827000132,53474.830716000004 2024-09-23,18:23:19.000,267,10995812,14325,0,1727115798,12981.11216009,48.45071435999853,53474.88661296 2024-09-23,18:23:20.000,267,10995923,14085,0,1727115799,12981.02458805999,48.47186175000388,53474.9355228 2024-09-23,18:23:21.000,267,10995886,14325,0,1727115800,12981.03132437,48.44366522999917,53475.068278080005 2024-09-23,18:23:22.000,267,10995846,14085,0,1727115801,12981.11216009,48.44366522999917,53475.08923944001 2024-09-23,18:23:23.000,267,10995918,14245,0,1727115802,12981.11216009,48.47891088000324,53475.10321368 2024-09-23,18:23:24.000,267,10995866,14085,0,1727115803,12981.06500591999,48.535303919998114,53475.15911064001 2024-09-23,18:23:25.000,267,10995871,14045,0,1727115804,12981.04479698999,48.49300914000196,53475.29186592 2024-09-23,18:23:26.000,267,10995743,14365,0,1727115805,12981.02458805999,48.56350044000283,53475.39667272001 2024-09-23,18:23:27.000,267,10996029,14205,0,1727115806,12980.84270768999,48.45776348999789,53475.354750000006 2024-09-23,18:23:28.000,267,10995907,14565,0,1727115807,12980.76860828,48.45071435999853,53475.39667272001 2024-09-23,18:23:29.000,267,10995896,14925,0,1727115808,12980.92354340999,48.41546871000173,53475.34077576 2024-09-23,18:23:30.000,267,10995783,14845,0,1727115809,12981.15257795,48.44366522999917,53475.46654392001 2024-09-23,18:23:31.000,267,10995851,14645,0,1727115810,12981.415294040002,48.577598700001545,53475.63423480001 2024-09-23,18:23:32.000,267,10995956,14605,0,1727115811,12981.455711900002,48.50005827000132,53475.5992992 2024-09-23,18:23:33.000,267,10995748,14445,0,1727115812,12981.455711900002,48.60579521999898,53475.71109312001 2024-09-23,18:23:34.000,267,10995875,13885,0,1727115813,12981.462448209997,48.68333564999921,53475.76699008 2024-09-23,18:23:35.000,267,10995929,14325,0,1727115814,12981.354667250002,48.760876079999434,53475.86480976 2024-09-23,18:23:36.000,267,10995883,14205,0,1727115815,12981.226677359991,48.86661303000437,53475.97660368001 2024-09-23,18:23:37.000,267,10995914,14365,0,1727115816,12981.098687469996,48.95825172000332,53475.9835908 2024-09-23,18:23:38.000,267,10995699,14445,0,1727115817,12981.09195116,48.96530085000268,53476.01852640001 2024-09-23,18:23:39.000,267,10995878,14525,0,1727115818,12980.95048865,48.83841650999966,53476.10237184 2024-09-23,18:23:40.000,267,10995905,14645,0,1727115819,12980.937016029995,48.89480955000181,53476.172243040004 2024-09-23,18:23:41.000,267,10995764,14645,0,1727115820,12980.92354340999,48.96530085000268,53476.20717864 2024-09-23,18:23:42.000,267,10995961,14725,0,1727115821,12980.92354340999,48.95825172000332,53476.291024080005 2024-09-23,18:23:43.000,267,10995895,14405,0,1727115822,12980.96396126999,48.972349980002036,53476.25608848 2024-09-23,18:23:44.000,267,10995860,14125,0,1727115823,12980.91007079,48.84546563999902,53476.242114240005 2024-09-23,18:23:45.000,267,10995729,14525,0,1727115824,12980.92354340999,48.993497370000114,53476.35390816001 2024-09-23,18:23:46.000,267,10996029,14445,0,1727115825,12980.92354340999,48.88071129000309,53476.27704984 2024-09-23,18:23:47.000,267,10995949,14605,0,1727115826,12980.876389239995,48.986448240000755,53476.58448312 2024-09-23,18:23:48.000,267,10995984,14245,0,1727115827,12980.91007079,49.162676489999285,53476.53557328 2024-09-23,18:23:49.000,267,10995834,14165,0,1727115828,12980.93027972,49.0780869299997,53476.59845736001 2024-09-23,18:23:50.000,267,10995964,14325,0,1727115829,12980.82249875999,49.08513605999906,53476.6823028 2024-09-23,18:23:51.000,267,10995915,14245,0,1727115830,12980.835971379995,49.219069530001434,53476.745186880005 2024-09-23,18:23:52.000,267,10995919,14285,0,1727115831,12980.815762449995,49.11333258000377,53476.73819976001 2024-09-23,18:23:53.000,267,10995855,14045,0,1727115832,12980.78881721,49.29660996000166,53476.80108384 2024-09-23,18:23:54.000,267,10995864,14325,0,1727115833,12980.74166303999,49.3248064799991,53476.926852 2024-09-23,18:23:55.000,267,10995943,14165,0,1727115834,12980.687772559999,49.31070822000038,53476.93383912001 2024-09-23,18:23:56.000,267,10995805,14285,0,1727115835,12980.647354699999,49.381199520001246,53476.89890352 2024-09-23,18:23:57.000,267,10996164,14405,0,1727115836,12980.512628499993,49.40234690999932,53476.912877760005 2024-09-23,18:23:58.000,267,10995900,14485,0,1727115837,12980.445265399998,49.395297779999964,53476.843006560004 2024-09-23,18:23:59.000,267,10995966,14725,0,1727115838,12980.283593959997,49.388248650000605,53476.961787600005 2024-09-23,18:24:00.000,267,10995756,14485,0,1727115839,12980.337484440002,49.48693646999891,53476.98973608 2024-09-23,18:24:01.000,267,10996006,14525,0,1727115840,12980.324011819997,49.50808386000426,53477.10153000001 2024-09-23,18:24:02.000,267,10995908,14525,0,1727115841,12980.425056469998,49.69136124000215,53477.02467168001 2024-09-23,18:24:03.000,267,10995921,14405,0,1727115842,12980.377902300002,49.71250863000023,53477.12249136001 2024-09-23,18:24:04.000,267,10995843,14285,0,1727115843,12980.324011819997,49.71955775999959,53477.18537544 2024-09-23,18:24:05.000,267,10995890,14125,0,1727115844,12980.465474329998,49.790049060000456,53477.21332392 2024-09-23,18:24:06.000,267,10995891,14125,0,1727115845,12980.377902300002,49.853491230001964,53477.28319512 2024-09-23,18:24:07.000,267,10995956,13845,0,1727115846,12980.371165989993,49.89578600999812,53477.30415648 2024-09-23,18:24:08.000,267,10995892,14365,0,1727115847,12980.384638609998,49.92398253000283,53477.3810148 2024-09-23,18:24:09.000,267,10995917,14245,0,1727115848,12980.384638609998,49.92398253000283,53477.38800192001 2024-09-23,18:24:10.000,267,10995969,14125,0,1727115849,12980.398111230003,50.00152296000306,53477.45787312001 2024-09-23,18:24:11.000,267,10995912,14045,0,1727115850,12980.377902300002,50.015621220001776,53477.47184736 2024-09-23,18:24:12.000,267,10995863,14045,0,1727115851,12980.384638609998,50.079063390003284,53477.52774432001 2024-09-23,18:24:13.000,267,10996016,14045,0,1727115852,12980.371165989993,50.12135816999944,53477.52774432001 2024-09-23,18:24:14.000,267,10995956,14205,0,1727115853,12980.249912409992,50.064965130004566,53477.632551120005 2024-09-23,18:24:15.000,267,10995892,14405,0,1727115854,12980.115186210001,50.23414425000374,53477.870113200006 2024-09-23,18:24:16.000,267,10996019,14805,0,1727115855,12979.960251079996,50.17070208000223,53477.68844808 2024-09-23,18:24:17.000,267,10995942,14965,0,1727115856,12979.980460009996,50.022670350001135,53477.74434504001 2024-09-23,18:24:18.000,267,10995960,14565,0,1727115857,12980.088240969992,50.00857209000242,53477.7653064 2024-09-23,18:24:19.000,267,10996075,14405,0,1727115858,12980.310539199992,49.9944738300037,53477.72338368001 2024-09-23,18:24:20.000,267,10995937,14365,0,1727115859,12980.276857650002,50.18480034000095,53477.78626776 2024-09-23,18:24:21.000,267,10995975,14565,0,1727115860,12980.256648720002,50.33283207000204,53477.93299728 2024-09-23,18:24:22.000,267,10996075,14565,0,1727115861,12980.478946949988,50.32578294000268,53477.93299728 2024-09-23,18:24:23.000,267,10996053,14165,0,1727115862,12980.425056469998,50.480863800003135,53477.99588136 2024-09-23,18:24:24.000,267,10995959,14245,0,1727115863,12980.411583849993,50.51610944999993,53478.00286848 2024-09-23,18:24:25.000,267,10995983,14125,0,1727115864,12980.337484440002,50.64299379000295,53477.981907119996 2024-09-23,18:24:26.000,267,10995862,14165,0,1727115865,12980.371165989993,50.67823943999974,53478.05177832 2024-09-23,18:24:27.000,267,10995965,14125,0,1727115866,12980.317275510002,50.72758335000253,53478.10068816 2024-09-23,18:24:28.000,267,10995929,14005,0,1727115867,12980.303802889997,50.79102552000404,53478.09370104 2024-09-23,18:24:29.000,267,10995974,14405,0,1727115868,12980.344220749997,50.847418559998914,53478.17055936 2024-09-23,18:24:30.000,267,10995943,14245,0,1727115869,12980.371165989993,50.82627117000084,53478.24043056 2024-09-23,18:24:31.000,267,10995989,14165,0,1727115870,12980.425056469998,50.946106380004494,53478.19850784001 2024-09-23,18:24:32.000,267,10995945,14005,0,1727115871,12980.485683259998,50.9320081199985,53478.26837904 2024-09-23,18:24:33.000,267,10995960,14325,0,1727115872,12980.519364809988,50.98840116000065,53478.3592116 2024-09-23,18:24:34.000,267,10995914,14045,0,1727115873,12980.559782669989,51.058892460001516,53478.40113432 2024-09-23,18:24:35.000,267,10995947,13925,0,1727115874,12980.627145769999,51.17167853999854,53478.4290828 2024-09-23,18:24:36.000,267,10995936,14045,0,1727115875,12980.660827319989,51.22102245000133,53478.50594112 2024-09-23,18:24:37.000,267,10995957,13965,0,1727115876,12980.667563629999,51.27741549000348,53478.49196688001 2024-09-23,18:24:38.000,267,10995902,14085,0,1727115877,12980.72145410999,51.28446462000284,53478.59677368 2024-09-23,18:24:39.000,267,10995995,14165,0,1727115878,12980.76187196999,51.42544722000457,53478.61074792001 2024-09-23,18:24:40.000,267,10995930,13925,0,1727115879,12980.734926729994,51.517085910003516,53478.62472216 2024-09-23,18:24:41.000,267,10995909,14365,0,1727115880,12980.70124517999,51.53823330000159,53478.66664488 2024-09-23,18:24:42.000,267,10995975,14205,0,1727115881,12980.620409459989,51.7356089399982,53478.708567600006 2024-09-23,18:24:43.000,267,10996058,14685,0,1727115882,12980.586727909998,51.67921590000333,53478.64568352 2024-09-23,18:24:44.000,267,10995968,14645,0,1727115883,12980.539573739989,51.749707200004195,53478.82036152 2024-09-23,18:24:45.000,267,10995911,14805,0,1727115884,12980.660827319989,51.72151067999948,53478.757477440005 2024-09-23,18:24:46.000,267,10995892,14805,0,1727115885,12980.714717799994,51.91183719000401,53478.93914256 2024-09-23,18:24:47.000,267,10996019,14965,0,1727115886,12980.876389239995,51.940033710001444,53478.925168320005 2024-09-23,18:24:48.000,267,10996024,14685,0,1727115887,12981.0515333,52.08101631000318,53478.96010392 2024-09-23,18:24:49.000,267,10995890,14445,0,1727115888,12981.118896399996,52.17265500000212,53479.02997512 2024-09-23,18:24:50.000,267,10995850,14685,0,1727115889,12981.12563270999,52.327735860002576,53478.925168320005 2024-09-23,18:24:51.000,267,10995775,14565,0,1727115890,12981.226677359991,52.22904804000427,53479.15574328 2024-09-23,18:24:52.000,267,10995996,14325,0,1727115891,12981.233413670001,52.36298150999937,53479.092859200005 2024-09-23,18:24:53.000,267,10995890,14565,0,1727115892,12981.273831530001,52.384128900004725,53479.22561448 2024-09-23,18:24:54.000,267,10996163,14405,0,1727115893,12981.240149979996,52.518062369999825,53479.23260160001 2024-09-23,18:24:55.000,267,10995939,14445,0,1727115894,12981.294040460001,52.61675018999813,53479.379331120006 2024-09-23,18:24:56.000,267,10996012,14445,0,1727115895,12981.314249390001,52.6519958400022,53479.45618944 2024-09-23,18:24:57.000,267,10995937,14325,0,1727115896,12981.341194629997,52.694290619998355,53479.407279600004 2024-09-23,18:24:58.000,267,10995918,14245,0,1727115897,12981.374876180002,52.736585400001786,53479.42125384001 2024-09-23,18:24:59.000,267,10995875,14445,0,1727115898,12981.475920830002,52.785929310004576,53479.45618944 2024-09-23,18:25:00.000,267,10995957,14125,0,1727115899,12981.442239279997,52.87756800000352,53479.428240960005 2024-09-23,18:25:01.000,267,10995953,13845,0,1727115900,12981.516338690002,52.926911909999035,53479.595931840006 2024-09-23,18:25:02.000,267,10995948,14245,0,1727115901,12981.516338690002,52.976255820001825,53479.56798336001 2024-09-23,18:25:03.000,267,10995948,14445,0,1727115902,12981.597174410002,53.032648860003974,53479.51907352001 2024-09-23,18:25:04.000,267,10995877,14245,0,1727115903,12981.651064889993,53.032648860003974,53479.6518288 2024-09-23,18:25:05.000,267,10995946,14205,0,1727115904,12981.644328579998,53.01855059999798,53479.693751520004 2024-09-23,18:25:06.000,267,10995913,14085,0,1727115905,12981.765582159998,53.1101892900042,53479.72868712 2024-09-23,18:25:07.000,267,10995951,14245,0,1727115906,12981.799263709989,53.194778850003786,53479.7915712 2024-09-23,18:25:08.000,267,10995928,14445,0,1727115907,12981.826208949999,53.27936841000337,53479.84746816 2024-09-23,18:25:09.000,267,10995943,14125,0,1727115908,12981.866626809999,53.30756493000081,53479.882403760006 2024-09-23,18:25:10.000,267,10995860,14005,0,1727115909,12981.954198839994,53.36395797000296,53479.91733936 2024-09-23,18:25:11.000,267,10995980,14205,0,1727115910,12982.00808932,53.427400140004465,53480.078043120004 2024-09-23,18:25:12.000,267,10995809,14205,0,1727115911,12982.14955183,53.54018622000149,53480.02214616001 2024-09-23,18:25:13.000,267,10995992,14125,0,1727115912,12982.18323337999,53.50494057000469,53480.08503024 2024-09-23,18:25:14.000,267,10995836,14245,0,1727115913,12982.26406909999,53.54018622000149,53480.08503024 2024-09-23,18:25:15.000,267,10995925,14245,0,1727115914,12982.277541719995,53.53313709000213,53480.099004480006 2024-09-23,18:25:16.000,267,10995980,14165,0,1727115915,12982.31122327,53.63182491000043,53480.12695296 2024-09-23,18:25:17.000,267,10995940,14205,0,1727115916,12982.41226792,53.63887403999979,53480.15490144 2024-09-23,18:25:18.000,267,10996146,14565,0,1727115917,12982.493103640001,53.793954900000244,53480.315605200005 2024-09-23,18:25:19.000,267,10995942,14405,0,1727115918,12982.432476850001,53.59657926000364,53480.196824160004 2024-09-23,18:25:20.000,267,10996139,14405,0,1727115919,12982.627829839992,53.67411969000386,53480.18284992 2024-09-23,18:25:21.000,267,10995986,14365,0,1727115920,12982.661511389997,53.70936534000066,53480.245734000004 2024-09-23,18:25:22.000,267,10995998,14525,0,1727115921,12982.776028660002,53.77280751000217,53480.2806696 2024-09-23,18:25:23.000,267,10995894,14525,0,1727115922,12982.823182829998,53.68821795000258,53480.364515040004 2024-09-23,18:25:24.000,267,10996028,14365,0,1727115923,12982.890545929993,53.7023162100013,53480.37150216 2024-09-23,18:25:25.000,267,10995966,14685,0,1727115924,12982.998326889989,53.64592316999915,53480.32957944 2024-09-23,18:25:26.000,267,10995802,14325,0,1727115925,12983.106107849999,53.779856640001526,53480.40643776001 2024-09-23,18:25:27.000,267,10995941,14685,0,1727115926,12983.173470949994,53.81510228999832,53480.532205920004 2024-09-23,18:25:28.000,267,10995948,14725,0,1727115927,12983.20041618999,53.82215141999768,53480.44836048 2024-09-23,18:25:29.000,267,10995865,14325,0,1727115928,12983.274515599995,53.86444620000111,53480.57412864001 2024-09-23,18:25:30.000,267,10996037,14405,0,1727115929,12983.30146083999,53.85034794000239,53480.6300256 2024-09-23,18:25:31.000,267,10995975,14525,0,1727115930,12983.395769179995,53.9137901100039,53480.6300256 2024-09-23,18:25:32.000,267,10995984,14645,0,1727115931,12983.51028645,53.843298810003034,53480.58810288 2024-09-23,18:25:33.000,267,10995938,14565,0,1727115932,12983.651748960001,53.92083924000326,53480.6649612 2024-09-23,18:25:34.000,267,10995927,14525,0,1727115933,12983.57091324,53.87149533000047,53480.60906424 2024-09-23,18:25:35.000,267,10995875,14565,0,1727115934,12983.584385859991,53.9490357600007,53480.6300256 2024-09-23,18:25:36.000,267,10995794,14685,0,1727115935,12983.618067409996,53.977232279998134,53480.81169072001 2024-09-23,18:25:37.000,267,10995966,14525,0,1727115936,12983.665221579991,53.98428141000477,53480.84662632 2024-09-23,18:25:38.000,267,10995990,14525,0,1727115937,12983.671957890001,53.970183149998775,53480.97938160001 2024-09-23,18:25:39.000,267,10995959,14485,0,1727115938,12983.793211470002,54.005428800002846,53480.78374224 2024-09-23,18:25:40.000,267,10995970,14405,0,1727115939,12983.779738849997,54.09706749000179,53480.8745748 2024-09-23,18:25:41.000,267,10995899,14325,0,1727115940,12983.867310879992,53.98428141000477,53480.93047176001 2024-09-23,18:25:42.000,267,10995968,14725,0,1727115941,12983.948146599992,54.068870970004355,53480.90252328 2024-09-23,18:25:43.000,267,10995924,14605,0,1727115942,12983.914465050002,53.95608489000006,53480.90951040001 2024-09-23,18:25:44.000,267,10995894,14565,0,1727115943,12983.995300770002,54.005428800002846,53480.96540736 2024-09-23,18:25:45.000,267,10996006,14325,0,1727115944,12983.914465050002,53.90674098000454,53480.99335584 2024-09-23,18:25:46.000,267,10995720,14205,0,1727115945,12984.103081729998,54.21690269999817,53480.944446 2024-09-23,18:25:47.000,267,10995897,14245,0,1727115946,12984.156972209988,54.17460792000202,53481.154059600005 2024-09-23,18:25:48.000,267,10995908,14365,0,1727115947,12984.210862689994,54.188706180000736,53481.056239920006 2024-09-23,18:25:49.000,267,10995873,14205,0,1727115948,12984.177181139989,54.195755310000095,53481.035278560004 2024-09-23,18:25:50.000,267,10995891,14205,0,1727115949,12984.237807929989,54.1605096600033,53480.96540736 2024-09-23,18:25:51.000,267,10995841,14085,0,1727115950,12984.197390069989,54.2591974800016,53481.035278560004 2024-09-23,18:25:52.000,267,10995854,14325,0,1727115951,12984.062663869998,54.23100096000417,53481.13309824 2024-09-23,18:25:53.000,267,10996014,14325,0,1727115952,12983.995300770002,54.28034486999968,53481.14008536 2024-09-23,18:25:54.000,267,10996051,14565,0,1727115953,12983.860574569997,54.44247485999949,53481.105149760006 2024-09-23,18:25:55.000,267,10995770,14805,0,1727115954,12983.739320989996,54.28739399999904,53481.23790504 2024-09-23,18:25:56.000,267,10995990,14565,0,1727115955,12983.941410289997,54.35083617000055,53481.056239920006 2024-09-23,18:25:57.000,267,10995946,14685,0,1727115956,12984.183917449998,54.30149225999776,53480.97938160001 2024-09-23,18:25:58.000,267,10995946,14765,0,1727115957,12984.33885257999,54.379032689997985,53481.09117552 2024-09-23,18:25:59.000,267,10995777,14485,0,1727115958,12984.284962099999,54.4072292100027,53481.20995656 2024-09-23,18:26:00.000,267,10995771,14525,0,1727115959,12984.33885257999,54.32263965000311,53481.12611112001 2024-09-23,18:26:01.000,267,10995876,14205,0,1727115960,12984.258016859989,54.49886790000164,53481.17502096001 2024-09-23,18:26:02.000,267,10996007,13885,0,1727115961,12984.096345419988,54.48476964000292,53481.223930800006 2024-09-23,18:26:03.000,267,10995887,14405,0,1727115962,12983.968355529993,54.53411354999844,53481.37764744 2024-09-23,18:26:04.000,267,10995815,14365,0,1727115963,12983.779738849997,54.604604849999305,53481.24489216001 2024-09-23,18:26:05.000,267,10995854,14405,0,1727115964,12983.651748960001,54.62575224000466,53481.202969440004 2024-09-23,18:26:06.000,267,10995687,14565,0,1727115965,12983.53049538,54.773783969998476,53481.26585352001 2024-09-23,18:26:07.000,267,10995862,14485,0,1727115966,12983.46313227999,54.872471790004056,53481.1889952 2024-09-23,18:26:08.000,267,10996024,14605,0,1727115967,12983.48334120999,54.75968570999976,53481.056239920006 2024-09-23,18:26:09.000,267,10995857,14205,0,1727115968,12983.55070431,54.74558745000104,53481.17502096001 2024-09-23,18:26:10.000,267,10996040,14405,0,1727115969,12983.577649549996,54.73853832000168,53481.13309824 2024-09-23,18:26:11.000,267,10995878,14445,0,1727115970,12983.63154003,54.73148919000232,53481.105149760006 2024-09-23,18:26:12.000,267,10995686,14205,0,1727115971,12983.557440619996,54.7526365800004,53481.02829144001 2024-09-23,18:26:13.000,267,10995848,14645,0,1727115972,12983.54396799999,54.80902962000255,53481.09816264001 2024-09-23,18:26:14.000,267,10995983,14405,0,1727115973,12983.671957890001,55.07689656000002,53481.09117552 2024-09-23,18:26:15.000,267,10996116,14325,0,1727115974,12983.517022759996,55.105093080004735,53481.084188400004 2024-09-23,18:26:16.000,267,10995899,14605,0,1727115975,12983.604594789991,55.16148611999961,53481.09117552 2024-09-23,18:26:17.000,267,10995921,14285,0,1727115976,12983.557440619996,55.21787916000176,53481.09117552 2024-09-23,18:26:18.000,267,10995981,14325,0,1727115977,12983.496813829996,55.295419590001984,53481.09117552 2024-09-23,18:26:19.000,267,10995908,14405,0,1727115978,12983.46986859,55.415254799998365,53481.07021416 2024-09-23,18:26:20.000,267,10995764,14245,0,1727115979,12983.50355013999,55.38705828000093,53481.02829144001 2024-09-23,18:26:21.000,267,10996049,14565,0,1727115980,12983.456395969995,55.457549580001796,53481.105149760006 2024-09-23,18:26:22.000,267,10995929,14525,0,1727115981,12983.314933459995,55.49279522999859,53481.0143172 2024-09-23,18:26:23.000,267,10996081,14405,0,1727115982,12983.42271441999,55.408205669999006,53481.07021416 2024-09-23,18:26:24.000,267,10996110,14405,0,1727115983,12983.395769179995,55.513942620003945,53481.035278560004 2024-09-23,18:26:25.000,267,10995925,14645,0,1727115984,12983.36882394,55.42935306000436,53480.85361344 2024-09-23,18:26:26.000,267,10995938,14605,0,1727115985,12983.335142389995,55.57738478999818,53480.84662632 2024-09-23,18:26:27.000,267,10995688,14205,0,1727115986,12983.30146083999,55.57033565999882,53481.11213688 2024-09-23,18:26:28.000,267,10996048,14565,0,1727115987,12983.2071525,55.60558131000289,53481.06322704 2024-09-23,18:26:29.000,267,10995898,14645,0,1727115988,12983.126316779999,55.63377783000033,53481.00733008001 2024-09-23,18:26:30.000,267,10995959,14125,0,1727115989,12982.991590579993,55.647876089999045,53480.986368720005 2024-09-23,18:26:31.000,267,10996047,14725,0,1727115990,12983.20041618999,55.77476043000206,53480.77675512 2024-09-23,18:26:32.000,267,10995776,14205,0,1727115991,12983.18694357,55.72541651999927,53480.88156192001 2024-09-23,18:26:33.000,267,10995627,14565,0,1727115992,12983.065689989999,55.76066217000334,53480.89553616 2024-09-23,18:26:34.000,267,10996060,14365,0,1727115993,12983.112844159994,55.78180956000142,53480.937458880006 2024-09-23,18:26:35.000,267,10995912,14565,0,1727115994,12983.106107849999,55.866399120001006,53480.83265208 2024-09-23,18:26:36.000,267,10995897,14285,0,1727115995,12983.166734639999,55.93689042000187,53480.65797408 2024-09-23,18:26:37.000,267,10995888,14405,0,1727115996,12983.30146083999,55.93689042000187,53480.74181952001 2024-09-23,18:26:38.000,267,10995775,14365,0,1727115997,12983.22062511999,55.97918519999803,53480.720858160006 2024-09-23,18:26:39.000,267,10995735,14365,0,1727115998,12983.24083404999,55.93689042000187,53480.74181952001 2024-09-23,18:26:40.000,267,10995975,14405,0,1727115999,12983.26777929,55.99328346000402,53480.74181952001 2024-09-23,18:26:41.000,267,10995636,14365,0,1727116000,12983.24757036,55.873448250000365,53480.6649612 2024-09-23,18:26:42.000,267,10995796,14365,0,1727116001,12983.335142389995,56.099020410001685,53480.7348324 2024-09-23,18:26:43.000,267,10995699,14365,0,1727116002,12983.294724529995,56.03557824000018,53480.68592256 2024-09-23,18:26:44.000,267,10996009,14205,0,1727116003,12983.193679879994,56.099020410001685,53480.67194832001 2024-09-23,18:26:45.000,267,10995903,14445,0,1727116004,12983.32166976999,55.95098868000059,53480.61605136 2024-09-23,18:26:46.000,267,10995927,14325,0,1727116005,12983.26104297999,56.02852911000082,53480.46932184 2024-09-23,18:26:47.000,267,10995928,14565,0,1727116006,12983.314933459995,55.99328346000402,53480.581115760004 2024-09-23,18:26:48.000,267,10995977,14125,0,1727116007,12983.274515599995,56.2259047500047,53480.602077120006 2024-09-23,18:26:49.000,267,10996017,14565,0,1727116008,12983.34861501,56.162462580003194,53480.483296080005 2024-09-23,18:26:50.000,267,10995791,14445,0,1727116009,12983.415978109995,56.08492215000297,53480.50425744001 2024-09-23,18:26:51.000,267,10995981,14485,0,1727116010,12983.355351319995,56.07082389000425,53480.581115760004 2024-09-23,18:26:52.000,267,10995829,14205,0,1727116011,12983.44965966,56.13426605999848,53480.434386240006 2024-09-23,18:26:53.000,267,10995922,14565,0,1727116012,12983.50355013999,56.19065910000063,53480.4902832 2024-09-23,18:26:54.000,267,10995806,14365,0,1727116013,12983.604594789991,56.162462580003194,53480.39945064 2024-09-23,18:26:55.000,267,10995801,14205,0,1727116014,12983.476604899995,56.03557824000018,53480.33656656001 2024-09-23,18:26:56.000,267,10995945,14205,0,1727116015,12983.40250548999,56.106069540001045,53480.42739912001 2024-09-23,18:26:57.000,267,10995818,14405,0,1727116016,12983.6113311,56.00738172000274,53480.46932184 2024-09-23,18:26:58.000,267,10995800,14325,0,1727116017,12983.57091324,56.049676499998895,53480.47630896001 2024-09-23,18:26:59.000,267,10995959,14405,0,1727116018,12983.53049538,56.099020410001685,53480.266695360006 2024-09-23,18:27:00.000,267,10995815,14525,0,1727116019,12983.54396799999,56.06377476000489,53480.385476400006 2024-09-23,18:27:01.000,267,10996053,14485,0,1727116020,12983.577649549996,56.0144308500021,53480.34355368 2024-09-23,18:27:02.000,267,10996274,14245,0,1727116021,12983.51028645,56.099020410001685,53480.30163096 2024-09-23,18:27:03.000,267,10996007,14325,0,1727116022,12983.584385859991,56.17656084000191,53480.39945064 2024-09-23,18:27:04.000,267,10995778,14245,0,1727116023,12983.645012649991,56.106069540001045,53480.25272112 2024-09-23,18:27:05.000,267,10995930,14485,0,1727116024,12983.698903129996,56.02147998000146,53480.2806696 2024-09-23,18:27:06.000,267,10996160,14445,0,1727116025,12983.833629330002,56.113118670000404,53480.15490144 2024-09-23,18:27:07.000,267,10995857,14645,0,1727116026,12983.752793610001,56.042627369999536,53480.25970824001 2024-09-23,18:27:08.000,267,10995971,14605,0,1727116027,12983.813420400002,56.049676499998895,53480.147914320005 2024-09-23,18:27:09.000,267,10995711,14485,0,1727116028,12983.860574569997,56.042627369999536,53479.99419768 2024-09-23,18:27:10.000,267,10995986,14405,0,1727116029,12983.739320989996,56.07082389000425,53480.18284992 2024-09-23,18:27:11.000,267,10995842,14365,0,1727116030,12983.799947779997,56.049676499998895,53480.13394008 2024-09-23,18:27:12.000,267,10995975,14405,0,1727116031,12983.752793610001,55.98623433000466,53479.88939088 2024-09-23,18:27:13.000,267,10995851,14325,0,1727116032,12983.719112059996,55.922792160003155,53480.06406888 2024-09-23,18:27:14.000,267,10995784,14405,0,1727116033,12983.46313227999,55.929841290002514,53480.11996584001 2024-09-23,18:27:15.000,267,10995657,14565,0,1727116034,12983.476604899995,55.88754650999908,53480.07105600001 2024-09-23,18:27:16.000,267,10995767,14405,0,1727116035,12983.415978109995,55.866399120001006,53480.11297872 2024-09-23,18:27:17.000,267,10996061,14285,0,1727116036,12983.51028645,55.880497379999724,53480.029133280004 2024-09-23,18:27:18.000,267,10995696,14205,0,1727116037,12983.355351319995,55.880497379999724,53479.95227496001 2024-09-23,18:27:19.000,267,10996107,14485,0,1727116038,12983.415978109995,55.84525173000293,53479.98721056 2024-09-23,18:27:20.000,267,10995890,14445,0,1727116039,12983.496813829996,55.915743030003796,53480.00118480001 2024-09-23,18:27:21.000,267,10995936,14405,0,1727116040,12983.476604899995,55.9016447699978,53479.763622720006 2024-09-23,18:27:22.000,267,10995926,14445,0,1727116041,12983.38903287,55.67607261000376,53479.693751520004 2024-09-23,18:27:23.000,267,10995953,14605,0,1727116042,12983.49007752,55.817055209998216,53479.87541664001 2024-09-23,18:27:24.000,267,10995873,14405,0,1727116043,12983.355351319995,55.90869390000444,53479.861442400004 2024-09-23,18:27:25.000,267,10995859,14525,0,1727116044,12983.57091324,55.880497379999724,53479.92432648001 2024-09-23,18:27:26.000,267,10995906,14325,0,1727116045,12983.49007752,55.84525173000293,53479.92432648001 2024-09-23,18:27:27.000,267,10996144,14485,0,1727116046,12983.53049538,55.89459563999844,53479.7915712 2024-09-23,18:27:28.000,267,10995873,14445,0,1727116047,12983.48334120999,55.817055209998216,53479.763622720006 2024-09-23,18:27:29.000,267,10995907,14325,0,1727116048,12983.46986859,55.82410434000485,53479.95926208 2024-09-23,18:27:30.000,267,10995932,14405,0,1727116049,12983.52375906999,55.9016447699978,53479.81951968 2024-09-23,18:27:31.000,267,10995747,14565,0,1727116050,12983.719112059996,55.922792160003155,53479.79855832 2024-09-23,18:27:32.000,267,10995715,14565,0,1727116051,12983.698903129996,55.81000607999886,53479.68676440001 2024-09-23,18:27:33.000,267,10995871,14565,0,1727116052,12983.57091324,55.73246564999863,53479.66580304001 2024-09-23,18:27:34.000,267,10996041,14285,0,1727116053,12983.557440619996,55.79590782000014,53479.861442400004 2024-09-23,18:27:35.000,267,10995594,14205,0,1727116054,12983.638276339996,55.690170870002476,53479.86842952 2024-09-23,18:27:36.000,267,10995749,14525,0,1727116055,12983.712375750001,55.85230086000229,53479.67279016 2024-09-23,18:27:37.000,267,10996030,14525,0,1727116056,12983.712375750001,55.71131826000055,53479.80554544001 2024-09-23,18:27:38.000,267,10996132,14485,0,1727116057,12983.719112059996,55.77476043000206,53479.75663560001 2024-09-23,18:27:39.000,267,10995775,14525,0,1727116058,12983.685430509991,55.704269130001194,53479.70073864 2024-09-23,18:27:40.000,267,10996144,14325,0,1727116059,12983.705639439992,55.67607261000376,53479.80554544001 2024-09-23,18:27:41.000,267,10996047,14445,0,1727116060,12983.658485269996,55.73246564999863,53479.7915712 2024-09-23,18:27:42.000,267,10996147,14205,0,1727116061,12983.739320989996,55.66197434999776,53479.693751520004 2024-09-23,18:27:43.000,267,10995840,14445,0,1727116062,12983.725848369992,55.8029569499995,53479.50509928 2024-09-23,18:27:44.000,267,10995871,14565,0,1727116063,12983.820156709997,55.61263044000225,53479.56099624 2024-09-23,18:27:45.000,267,10996084,14725,0,1727116064,12983.692166820001,55.683121740003116,53479.44920232001 2024-09-23,18:27:46.000,267,10995808,14245,0,1727116065,12983.759529919997,55.67607261000376,53479.67977728 2024-09-23,18:27:47.000,267,10995663,14565,0,1727116066,12983.712375750001,55.66197434999776,53479.67279016 2024-09-23,18:27:48.000,267,10996187,14565,0,1727116067,12983.880783499997,55.647876089999045,53479.7915712 2024-09-23,18:27:49.000,267,10995858,14565,0,1727116068,12983.820156709997,55.67607261000376,53479.67279016 2024-09-23,18:27:50.000,267,10995933,14445,0,1727116069,12983.867310879992,55.56328652999946,53479.56798336001 2024-09-23,18:27:51.000,267,10995999,14605,0,1727116070,12983.874047190002,55.57033565999882,53479.77759696 2024-09-23,18:27:52.000,267,10995926,14565,0,1727116071,12983.820156709997,55.57738478999818,53479.63785456001 2024-09-23,18:27:53.000,267,10995798,14445,0,1727116072,12983.880783499997,55.62672870000097,53479.70772576001 2024-09-23,18:27:54.000,267,10995893,14605,0,1727116073,12983.921201359997,55.38705828000093,53479.68676440001 2024-09-23,18:27:55.000,267,10995680,14445,0,1727116074,12983.894256120002,55.457549580001796,53479.70073864 2024-09-23,18:27:56.000,267,10995872,14325,0,1727116075,12983.948146599992,55.506893490004586,53479.68676440001 2024-09-23,18:27:57.000,267,10995883,14525,0,1727116076,12983.860574569997,55.44345132000308,53479.742661360004 2024-09-23,18:27:58.000,267,10995848,14205,0,1727116077,12983.941410289997,55.52804088000266,53479.78458408001 2024-09-23,18:27:59.000,267,10995885,14485,0,1727116078,12983.961619219997,55.49984435999795,53479.70772576001 2024-09-23,18:28:00.000,267,10995936,14445,0,1727116079,12983.853838260002,55.408205669999006,53479.73567424001 2024-09-23,18:28:01.000,267,10995915,14645,0,1727116080,12983.820156709997,55.471647840000514,53479.67279016 2024-09-23,18:28:02.000,267,10995902,14405,0,1727116081,12983.773002540001,55.45050045000244,53479.6518288 2024-09-23,18:28:03.000,267,10995742,14565,0,1727116082,12983.746057299992,55.471647840000514,53479.77060984 2024-09-23,18:28:04.000,267,10996051,14445,0,1727116083,12983.645012649991,55.37296002000221,53479.742661360004 2024-09-23,18:28:05.000,267,10996136,14245,0,1727116084,12983.678694199996,55.506893490004586,53479.77060984 2024-09-23,18:28:06.000,267,10995952,14205,0,1727116085,12983.773002540001,55.52804088000266,53479.763622720006 2024-09-23,18:28:07.000,267,10995949,14565,0,1727116086,12983.577649549996,55.42935306000436,53479.6518288 2024-09-23,18:28:08.000,267,10995826,14325,0,1727116087,12983.645012649991,55.42935306000436,53479.73567424001 2024-09-23,18:28:09.000,267,10995873,14405,0,1727116088,12983.6113311,55.42935306000436,53479.63086744 2024-09-23,18:28:10.000,267,10995945,14205,0,1727116089,12983.604594789991,55.408205669999006,53479.67279016 2024-09-23,18:28:11.000,267,10995868,14725,0,1727116090,12983.645012649991,55.295419590001984,53479.73567424001 2024-09-23,18:28:12.000,267,10995954,14445,0,1727116091,12983.6113311,55.344763500004774,53479.75663560001 2024-09-23,18:28:13.000,267,10995720,14405,0,1727116092,12983.59112217,55.408205669999006,53479.66580304001 2024-09-23,18:28:14.000,267,10995948,14405,0,1727116093,12983.53049538,55.47869696999987,53479.70073864 2024-09-23,18:28:15.000,267,10995956,14365,0,1727116094,12983.496813829996,55.45050045000244,53479.693751520004 2024-09-23,18:28:16.000,267,10995951,14325,0,1727116095,12983.46986859,55.49279522999859,53479.63785456001 2024-09-23,18:28:17.000,267,10995854,14245,0,1727116096,12983.49007752,55.520991750003304,53479.714712880006 2024-09-23,18:28:18.000,267,10995820,14245,0,1727116097,12983.395769179995,55.61967957000161,53479.60291896 2024-09-23,18:28:19.000,267,10995928,14165,0,1727116098,12983.40250548999,55.647876089999045,53479.66580304001 2024-09-23,18:28:20.000,267,10995952,14165,0,1727116099,12983.355351319995,55.704269130001194,53479.62388032 2024-09-23,18:28:21.000,267,10995945,14565,0,1727116100,12983.254306669995,55.71131826000055,53479.60990608 2024-09-23,18:28:22.000,267,10995932,14205,0,1727116101,12983.24757036,55.8029569499995,53479.56798336001 2024-09-23,18:28:23.000,267,10995868,14565,0,1727116102,12983.193679879994,55.85230086000229,53479.56099624 2024-09-23,18:28:24.000,267,10995939,14165,0,1727116103,12983.099371539989,55.84525173000293,53479.53304776 2024-09-23,18:28:25.000,267,10995956,14445,0,1727116104,12982.991590579993,55.99328346000402,53479.49811216001 2024-09-23,18:28:26.000,267,10995851,14565,0,1727116105,12982.957909029989,55.97918519999803,53479.53304776 2024-09-23,18:28:27.000,267,10995929,14045,0,1727116106,12982.856864379988,55.97213606999867,53479.49811216001 2024-09-23,18:28:28.000,267,10995914,14325,0,1727116107,12982.802973899998,55.96508693999931,53479.50509928 2024-09-23,18:28:29.000,267,10995909,14325,0,1727116108,12982.735610800002,56.056725629998255,53479.67279016 2024-09-23,18:28:30.000,267,10995997,14405,0,1727116109,12982.742347109997,56.106069540001045,53479.477150800005 2024-09-23,18:28:31.000,267,10995971,14285,0,1727116110,12982.607620909992,56.07787302000361,53479.33042128001 2024-09-23,18:28:32.000,267,10995875,14565,0,1727116111,12982.594148290002,56.07082389000425,53479.43522808 2024-09-23,18:28:33.000,267,10995912,14805,0,1727116112,12982.459422089996,56.042627369999536,53479.42125384001 2024-09-23,18:28:34.000,267,10995816,14725,0,1727116113,12982.405531609991,56.02147998000146,53479.407279600004 2024-09-23,18:28:35.000,267,10995904,14685,0,1727116114,12982.520048879996,55.99328346000402,53479.358369760004 2024-09-23,18:28:36.000,267,10996208,14645,0,1727116115,12982.843391759998,56.16951171000255,53479.24657584 2024-09-23,18:28:37.000,267,10995846,14365,0,1727116116,12982.964645339998,56.02147998000146,53479.379331120006 2024-09-23,18:28:38.000,267,10995913,14325,0,1727116117,12982.984854269998,56.07082389000425,53479.50509928 2024-09-23,18:28:39.000,267,10995880,14485,0,1727116118,12983.065689989999,56.07787302000361,53479.379331120006 2024-09-23,18:28:40.000,267,10995987,14325,0,1727116119,12983.085898919999,56.099020410001685,53479.45618944 2024-09-23,18:28:41.000,267,10995921,14325,0,1727116120,12982.998326889989,56.08492215000297,53479.4422152 2024-09-23,18:28:42.000,267,10995921,14365,0,1727116121,12982.951172719993,56.07082389000425,53479.50509928 2024-09-23,18:28:43.000,267,10995962,14285,0,1727116122,12982.897282239988,56.106069540001045,53479.379331120006 2024-09-23,18:28:44.000,267,10996043,14565,0,1727116123,12982.984854269998,56.02852911000082,53479.28849856 2024-09-23,18:28:45.000,267,10995940,14445,0,1727116124,12983.018535819989,55.96508693999931,53479.40029248001 2024-09-23,18:28:46.000,267,10995912,14405,0,1727116125,12983.092635229994,55.99328346000402,53479.38631824 2024-09-23,18:28:47.000,267,10995925,14445,0,1727116126,12983.18694357,56.00033259000338,53479.32343416 2024-09-23,18:28:48.000,267,10995906,14245,0,1727116127,12983.254306669995,56.00738172000274,53479.22561448 2024-09-23,18:28:49.000,267,10995816,14525,0,1727116128,12983.26104297999,56.07787302000361,53479.29548568 2024-09-23,18:28:50.000,267,10996080,14045,0,1727116129,12983.436187039995,56.099020410001685,53479.309459920005 2024-09-23,18:28:51.000,267,10996059,14485,0,1727116130,12983.51028645,55.929841290002514,53479.61689320001 2024-09-23,18:28:52.000,267,10995995,14565,0,1727116131,12983.52375906999,56.106069540001045,53479.358369760004 2024-09-23,18:28:53.000,267,10995970,14445,0,1727116132,12983.63154003,56.02147998000146,53479.40029248001 2024-09-23,18:28:54.000,267,10995932,14565,0,1727116133,12983.651748960001,55.7677113000027,53479.39330536 2024-09-23,18:28:55.000,267,10995842,14405,0,1727116134,12983.665221579991,55.84525173000293,53479.379331120006 2024-09-23,18:28:56.000,267,10995968,14325,0,1727116135,12983.671957890001,55.880497379999724,53479.407279600004 2024-09-23,18:28:57.000,267,10995628,14365,0,1727116136,12983.752793610001,55.8029569499995,53479.260550080005 2024-09-23,18:28:58.000,267,10995891,14325,0,1727116137,12983.725848369992,55.704269130001194,53479.47016368001 2024-09-23,18:28:59.000,267,10995845,14365,0,1727116138,12983.900992429997,55.690170870002476,53479.41426672 2024-09-23,18:29:00.000,267,10995942,14285,0,1727116139,12983.934673980002,55.654925219998404,53479.50509928 2024-09-23,18:29:01.000,267,10995962,14645,0,1727116140,12983.914465050002,55.697220000001835,53479.43522808 2024-09-23,18:29:02.000,267,10995890,14365,0,1727116141,12984.015509700002,55.63377783000033,53479.358369760004 2024-09-23,18:29:03.000,267,10995963,14565,0,1727116142,12983.988564459993,55.76066217000334,53479.39330536 2024-09-23,18:29:04.000,267,10995927,14605,0,1727116143,12984.130026969993,55.73951477999799,53479.379331120006 2024-09-23,18:29:05.000,267,10996062,14325,0,1727116144,12984.116554349988,55.753613040003984,53479.35138264001 2024-09-23,18:29:06.000,267,10995967,14485,0,1727116145,12984.123290659998,55.73951477999799,53479.39330536 2024-09-23,18:29:07.000,267,10995978,14565,0,1727116146,12984.103081729998,55.753613040003984,53479.32343416 2024-09-23,18:29:08.000,267,10996077,14485,0,1727116147,12984.156972209988,55.683121740003116,53479.37234400001 2024-09-23,18:29:09.000,267,10995890,14685,0,1727116148,12984.130026969993,55.76066217000334,53479.32343416 2024-09-23,18:29:10.000,267,10996006,14485,0,1727116149,12984.237807929989,55.63377783000033,53479.4422152 2024-09-23,18:29:11.000,267,10995837,14485,0,1727116150,12984.332116269994,55.6690234800044,53479.4422152 2024-09-23,18:29:12.000,267,10996054,14405,0,1727116151,12984.325379959999,55.76066217000334,53479.260550080005 2024-09-23,18:29:13.000,267,10996031,14325,0,1727116152,12984.40621568,55.83115347000421,53479.33042128001 2024-09-23,18:29:14.000,267,10996000,14405,0,1727116153,12984.325379959999,55.817055209998216,53479.28849856 2024-09-23,18:29:15.000,267,10995854,14285,0,1727116154,12984.33885257999,55.85230086000229,53479.47016368001 2024-09-23,18:29:16.000,267,10996035,14445,0,1727116155,12984.264753169999,56.00033259000338,53479.41426672 2024-09-23,18:29:17.000,267,10995599,14245,0,1727116156,12984.278225789989,55.85934999000165,53479.33042128001 2024-09-23,18:29:18.000,267,10995971,14525,0,1727116157,12984.311907339994,55.95098868000059,53479.38631824 2024-09-23,18:29:19.000,267,10995904,14285,0,1727116158,12984.386006749999,55.817055209998216,53479.54003488001 2024-09-23,18:29:20.000,267,10996025,14405,0,1727116159,12984.278225789989,56.0144308500021,53479.53304776 2024-09-23,18:29:21.000,267,10996060,14565,0,1727116160,12984.453369849994,55.97213606999867,53479.43522808 2024-09-23,18:29:22.000,267,10996123,14365,0,1727116161,12984.392743059994,56.02147998000146,53479.428240960005 2024-09-23,18:29:23.000,267,10995805,14205,0,1727116162,12984.35906150999,55.95098868000059,53479.51907352001 2024-09-23,18:29:24.000,267,10996031,14605,0,1727116163,12984.392743059994,55.95098868000059,53479.63785456001 2024-09-23,18:29:25.000,267,10995847,14285,0,1727116164,12984.433160919994,55.89459563999844,53479.53304776 2024-09-23,18:29:26.000,267,10995903,14325,0,1727116165,12984.43989722999,55.85934999000165,53479.67977728 2024-09-23,18:29:27.000,267,10996025,14365,0,1727116166,12984.453369849994,55.929841290002514,53479.63086744 2024-09-23,18:29:28.000,267,10995849,14285,0,1727116167,12984.46684247,55.96508693999931,53479.67279016 2024-09-23,18:29:29.000,267,10995941,14565,0,1727116168,12984.41968829999,55.99328346000402,53479.68676440001 2024-09-23,18:29:30.000,267,10995866,14565,0,1727116169,12984.4870514,56.049676499998895,53479.74964848 2024-09-23,18:29:31.000,267,10995968,14205,0,1727116170,12984.56788712,56.042627369999536,53479.63086744 2024-09-23,18:29:32.000,267,10995997,14485,0,1727116171,12984.43989722999,56.08492215000297,53479.742661360004 2024-09-23,18:29:33.000,267,10995825,14565,0,1727116172,12984.39947936999,56.091971280002326,53479.68676440001 2024-09-23,18:29:34.000,267,10995726,14405,0,1727116173,12984.41968829999,56.0144308500021,53479.77060984 2024-09-23,18:29:35.000,267,10995984,14445,0,1727116174,12984.453369849994,56.106069540001045,53479.62388032 2024-09-23,18:29:36.000,267,10995960,14485,0,1727116175,12984.197390069989,56.106069540001045,53479.84048104 2024-09-23,18:29:37.000,267,10995969,14245,0,1727116176,12984.251280549994,56.06377476000489,53479.77759696 2024-09-23,18:29:38.000,267,10995953,14365,0,1727116177,12984.224335309998,55.97213606999867,53479.85445528001 2024-09-23,18:29:39.000,267,10995816,14285,0,1727116178,12984.278225789989,56.049676499998895,53479.896378 2024-09-23,18:29:40.000,267,10995844,14525,0,1727116179,12984.190653759993,56.19065910000063,53479.74964848 2024-09-23,18:29:41.000,267,10995891,14565,0,1727116180,12984.150235899993,55.97918519999803,53479.73567424001 2024-09-23,18:29:42.000,267,10996073,14325,0,1727116181,12984.109818039993,55.97918519999803,53479.812532560005 2024-09-23,18:29:43.000,267,10996198,14165,0,1727116182,12984.049191249993,55.98623433000466,53479.81951968 2024-09-23,18:29:44.000,267,10995884,14325,0,1727116183,12983.948146599992,56.113118670000404,53479.74964848 2024-09-23,18:29:45.000,267,10995717,14205,0,1727116184,12983.954882910002,55.96508693999931,53479.742661360004 2024-09-23,18:29:46.000,267,10995621,14205,0,1727116185,12983.975091840002,55.915743030003796,53479.72868712 2024-09-23,18:29:47.000,267,10995858,14405,0,1727116186,12983.900992429997,55.90869390000444,53479.78458408001 2024-09-23,18:29:48.000,267,10995967,14205,0,1727116187,12983.833629330002,55.89459563999844,53479.74964848 2024-09-23,18:29:49.000,267,10996123,14045,0,1727116188,12983.786475159992,55.922792160003155,53479.896378 2024-09-23,18:29:50.000,267,10995990,14285,0,1727116189,12983.719112059996,55.746563910004625,53479.78458408001 2024-09-23,18:29:51.000,267,10995879,14565,0,1727116190,12983.739320989996,55.81000607999886,53479.72868712 2024-09-23,18:29:52.000,267,10995890,14405,0,1727116191,12983.638276339996,55.78885869000078,53479.83349392001 2024-09-23,18:29:53.000,267,10995958,14325,0,1727116192,12983.564176929991,55.78885869000078,53479.714712880006 2024-09-23,18:29:54.000,267,10995942,14245,0,1727116193,12983.52375906999,55.704269130001194,53479.84048104 2024-09-23,18:29:55.000,267,10995884,14445,0,1727116194,12983.375560249995,55.647876089999045,53479.74964848 2024-09-23,18:29:56.000,267,10995931,14285,0,1727116195,12983.335142389995,55.640826959999686,53479.74964848 2024-09-23,18:29:57.000,267,10996005,14245,0,1727116196,12983.166734639999,55.697220000001835,53479.85445528001 2024-09-23,18:29:58.000,267,10995874,14325,0,1727116197,12983.193679879994,55.683121740003116,53479.74964848 2024-09-23,18:29:59.000,267,10995990,14365,0,1727116198,12983.18020725999,55.690170870002476,53479.78458408001 2024-09-23,18:30:00.000,267,10995972,14285,0,1727116199,12983.052217369994,55.690170870002476,53479.74964848 2024-09-23,18:30:01.000,267,10995915,14645,0,1727116200,12983.133053089994,55.8029569499995,53479.74964848 2024-09-23,18:30:02.000,267,10995969,14605,0,1727116201,12983.025272129998,55.62672870000097,53479.68676440001 2024-09-23,18:30:03.000,267,10996005,14565,0,1727116202,12983.052217369994,55.690170870002476,53479.61689320001 2024-09-23,18:30:04.000,267,10995923,14205,0,1727116203,12982.984854269998,55.56328652999946,53479.644841680005 2024-09-23,18:30:05.000,267,10995946,14365,0,1727116204,12982.924227479998,55.513942620003945,53479.644841680005 2024-09-23,18:30:06.000,267,10996174,14485,0,1727116205,12982.964645339998,55.53509001000202,53479.6518288 2024-09-23,18:30:07.000,267,10995768,14405,0,1727116206,12982.944436409998,55.520991750003304,53479.55400912 2024-09-23,18:30:08.000,267,10996200,14365,0,1727116207,12982.937700099988,55.49279522999859,53479.55400912 2024-09-23,18:30:09.000,267,10995875,14565,0,1727116208,12982.843391759998,55.39410741000029,53479.51907352001 2024-09-23,18:30:10.000,267,10995911,14405,0,1727116209,12982.809710209993,55.295419590001984,53479.5120864 2024-09-23,18:30:11.000,267,10995995,14605,0,1727116210,12982.836655450003,55.408205669999006,53479.547022000006 2024-09-23,18:30:12.000,267,10996003,14205,0,1727116211,12982.829919139993,55.344763500004774,53479.595931840006 2024-09-23,18:30:13.000,267,10995905,14565,0,1727116212,12982.755819730002,55.457549580001796,53479.38631824 2024-09-23,18:30:14.000,267,10995959,14365,0,1727116213,12982.789501279993,55.52804088000266,53479.63086744 2024-09-23,18:30:15.000,267,10995884,14565,0,1727116214,12982.654775080002,55.38705828000093,53479.34439552 2024-09-23,18:30:16.000,267,10995990,14165,0,1727116215,12982.796237590002,55.38705828000093,53479.36535688 2024-09-23,18:30:17.000,267,10995841,14045,0,1727116216,12982.708665559992,55.47869696999987,53479.407279600004 2024-09-23,18:30:18.000,267,10995902,14245,0,1727116217,12982.600884599997,55.37296002000221,53479.42125384001 2024-09-23,18:30:19.000,267,10995941,14205,0,1727116218,12982.654775080002,55.40115653999965,53479.358369760004 2024-09-23,18:30:20.000,267,10995977,14365,0,1727116219,12982.607620909992,55.40115653999965,53479.35138264001 2024-09-23,18:30:21.000,267,10996000,14525,0,1727116220,12982.634566150002,55.54918827000074,53479.21862736 2024-09-23,18:30:22.000,267,10995981,14165,0,1727116221,12982.587411979992,55.42935306000436,53479.28849856 2024-09-23,18:30:23.000,267,10995894,14245,0,1727116222,12982.668247699992,55.52804088000266,53479.260550080005 2024-09-23,18:30:24.000,267,10995816,14405,0,1727116223,12982.607620909992,55.471647840000514,53479.31644704 2024-09-23,18:30:25.000,267,10995616,14405,0,1727116224,12982.594148290002,55.40115653999965,53479.428240960005 2024-09-23,18:30:26.000,267,10995870,14685,0,1727116225,12982.634566150002,55.49984435999795,53479.33042128001 2024-09-23,18:30:27.000,267,10995849,14405,0,1727116226,12982.594148290002,55.45050045000244,53479.407279600004 2024-09-23,18:30:28.000,267,10995903,14285,0,1727116227,12982.681720319997,55.37296002000221,53479.34439552 2024-09-23,18:30:29.000,267,10996209,14285,0,1727116228,12982.762556039997,55.44345132000308,53479.29548568 2024-09-23,18:30:30.000,267,10995858,14445,0,1727116229,12982.648038769992,55.36591089000285,53479.239588720004 2024-09-23,18:30:31.000,267,10995941,14565,0,1727116230,12982.715401870002,55.42935306000436,53479.29548568 2024-09-23,18:30:32.000,267,10995964,14405,0,1727116231,12982.648038769992,55.44345132000308,53479.309459920005 2024-09-23,18:30:33.000,267,10995964,14325,0,1727116232,12982.701929249997,55.422303929997724,53479.25356296001 2024-09-23,18:30:34.000,267,10995936,14405,0,1727116233,12982.674984010002,55.506893490004586,53479.358369760004 2024-09-23,18:30:35.000,267,10996020,14565,0,1727116234,12982.553730430001,55.48574609999923,53479.28849856 2024-09-23,18:30:36.000,267,10995914,14325,0,1727116235,12982.600884599997,55.457549580001796,53479.20465312001 2024-09-23,18:30:37.000,267,10996051,14365,0,1727116236,12982.560466739997,55.33066523999878,53479.211640240006 2024-09-23,18:30:38.000,267,10995846,14325,0,1727116237,12982.580675669997,55.33771436999814,53479.23260160001 2024-09-23,18:30:39.000,267,10995854,14165,0,1727116238,12982.580675669997,55.288370460002625,53479.18369176001 2024-09-23,18:30:40.000,267,10995991,14205,0,1727116239,12982.526785189992,55.48574609999923,53479.22561448 2024-09-23,18:30:41.000,267,10995887,14325,0,1727116240,12982.587411979992,55.32361610999942,53479.190678880004 2024-09-23,18:30:42.000,267,10995926,14325,0,1727116241,12982.573939360002,55.246075679999194,53479.24657584 2024-09-23,18:30:43.000,267,10995929,14485,0,1727116242,12982.614357220002,55.26722307000455,53479.24657584 2024-09-23,18:30:44.000,267,10995954,14365,0,1727116243,12982.614357220002,55.30246872000134,53479.36535688 2024-09-23,18:30:45.000,267,10995949,14285,0,1727116244,12982.661511389997,55.33066523999878,53479.28151144001 2024-09-23,18:30:46.000,267,10995935,14365,0,1727116245,12982.600884599997,55.31656698000006,53479.24657584 2024-09-23,18:30:47.000,267,10995896,14645,0,1727116246,12982.627829839992,55.26017393999791,53479.239588720004 2024-09-23,18:30:48.000,267,10995811,14205,0,1727116247,12982.607620909992,55.33066523999878,53479.33042128001 2024-09-23,18:30:49.000,267,10995655,14565,0,1727116248,12982.540257809997,55.21787916000176,53479.428240960005 2024-09-23,18:30:50.000,267,10995766,14525,0,1727116249,12982.621093529997,55.19673177000368,53479.4422152 2024-09-23,18:30:51.000,267,10995854,14365,0,1727116250,12982.607620909992,55.3095178500007,53479.32343416 2024-09-23,18:30:52.000,267,10995713,14205,0,1727116251,12982.439213159996,55.246075679999194,53479.34439552 2024-09-23,18:30:53.000,267,10995910,14405,0,1727116252,12982.425740539991,55.19673177000368,53479.53304776 2024-09-23,18:30:54.000,267,10996001,14205,0,1727116253,12982.35164113,55.119191340003454,53479.379331120006 2024-09-23,18:30:55.000,267,10996012,14405,0,1727116254,12982.358377439996,55.239026549999835,53479.379331120006 2024-09-23,18:30:56.000,267,10996118,14565,0,1727116255,12982.28427802999,55.16148611999961,53479.44920232001 2024-09-23,18:30:57.000,267,10996025,14205,0,1727116256,12982.14955183,55.119191340003454,53479.23260160001 2024-09-23,18:30:58.000,267,10995918,14405,0,1727116257,12982.26406909999,55.2108300300024,53479.40029248001 2024-09-23,18:30:59.000,267,10995954,14485,0,1727116258,12982.21017862,55.112142210004095,53479.34439552 2024-09-23,18:31:00.000,267,10995980,14325,0,1727116259,12982.035034559995,54.93591395999829,53479.20465312001 2024-09-23,18:31:01.000,267,10995917,14485,0,1727116260,12982.014825629994,55.048700040002586,53479.16273040001 2024-09-23,18:31:02.000,267,10996064,14245,0,1727116261,12982.00808932,55.062798300001305,53479.28849856 2024-09-23,18:31:03.000,267,10995829,14405,0,1727116262,12981.933989909994,55.069847430000664,53479.21862736 2024-09-23,18:31:04.000,267,10995742,14285,0,1727116263,12982.095661349995,55.02755265000451,53479.30247280001 2024-09-23,18:31:05.000,267,10996147,14485,0,1727116264,12981.873363119994,55.02755265000451,53479.379331120006 2024-09-23,18:31:06.000,267,10996210,14405,0,1727116265,12981.819472639989,55.246075679999194,53479.39330536 2024-09-23,18:31:07.000,267,10996160,14645,0,1727116266,12981.576965480002,54.879520920003415,53479.35138264001 2024-09-23,18:31:08.000,267,10995846,14405,0,1727116267,12981.462448209997,55.16853524999897,53479.547022000006 2024-09-23,18:31:09.000,267,10995862,14525,0,1727116268,12981.354667250002,55.062798300001305,53479.42125384001 2024-09-23,18:31:10.000,267,10995911,14405,0,1727116269,12981.166050569991,55.07689656000002,53479.141769040005 2024-09-23,18:31:11.000,267,10995939,14725,0,1727116270,12981.19299581,55.14033873000153,53479.36535688 2024-09-23,18:31:12.000,267,10995930,14525,0,1727116271,12981.078478539996,54.830177010000625,53479.31644704 2024-09-23,18:31:13.000,267,10996014,14525,0,1727116272,12981.038060679995,55.04165091000323,53479.23260160001 2024-09-23,18:31:14.000,267,10995987,14445,0,1727116273,12981.04479698999,54.99230700000044,53479.428240960005 2024-09-23,18:31:15.000,267,10995903,14525,0,1727116274,12981.118896399996,55.03460178000387,53479.23260160001 2024-09-23,18:31:16.000,267,10995805,14565,0,1727116275,12980.977433889995,55.03460178000387,53479.46317656 2024-09-23,18:31:17.000,267,10995993,14325,0,1727116276,12981.03132437,54.780833099997835,53479.32343416 2024-09-23,18:31:18.000,267,10995954,14365,0,1727116277,12981.04479698999,54.92181569999957,53479.30247280001 2024-09-23,18:31:19.000,267,10995940,14485,0,1727116278,12980.97069758,54.76673483999912,53479.3374084 2024-09-23,18:31:20.000,267,10996010,14605,0,1727116279,12981.09195116,54.84427526999934,53479.18369176001 2024-09-23,18:31:21.000,267,10995661,14445,0,1727116280,12981.15257795,54.94296308999765,53479.260550080005 2024-09-23,18:31:22.000,267,10995836,14245,0,1727116281,12981.320985699997,54.872471790004056,53479.239588720004 2024-09-23,18:31:23.000,267,10995989,14365,0,1727116282,12981.374876180002,54.823127880001266,53479.39330536 2024-09-23,18:31:24.000,267,10995973,14365,0,1727116283,12981.334458320001,54.879520920003415,53479.3374084 2024-09-23,18:31:25.000,267,10995984,14365,0,1727116284,12981.415294040002,54.837226139999984,53479.42125384001 2024-09-23,18:31:26.000,267,10995873,14405,0,1727116285,12981.462448209997,54.90066831000149,53479.36535688 2024-09-23,18:31:27.000,267,10996045,14205,0,1727116286,12981.455711900002,55.013454389998515,53479.37234400001 2024-09-23,18:31:28.000,267,10996007,14085,0,1727116287,12981.455711900002,54.999356129999796,53479.37234400001 2024-09-23,18:31:29.000,267,10996015,14245,0,1727116288,12981.408557729992,55.02755265000451,53479.379331120006 2024-09-23,18:31:30.000,267,10995952,13965,0,1727116289,12981.368139869992,55.0980439499981,53479.37234400001 2024-09-23,18:31:31.000,267,10995932,14285,0,1727116290,12981.219941049996,55.13328960000217,53479.44920232001 2024-09-23,18:31:32.000,267,10995904,14085,0,1727116291,12981.166050569991,55.16853524999897,53479.44920232001 2024-09-23,18:31:33.000,267,10995877,14205,0,1727116292,12981.038060679995,55.2108300300024,53479.49112504 2024-09-23,18:31:34.000,267,10996072,14365,0,1727116293,12980.93027972,55.30246872000134,53479.50509928 2024-09-23,18:31:35.000,267,10995884,14525,0,1727116294,12980.795553519994,55.30246872000134,53479.47016368001 2024-09-23,18:31:36.000,267,10995848,14325,0,1727116295,12980.74166303999,55.26722307000455,53479.60291896 2024-09-23,18:31:37.000,267,10995996,14205,0,1727116296,12980.795553519994,55.231977420000476,53479.49811216001 2024-09-23,18:31:38.000,267,10995636,14565,0,1727116297,12980.80228982999,55.15443699000025,53479.56798336001 2024-09-23,18:31:39.000,267,10995953,14725,0,1727116298,12980.91007079,55.14033873000153,53479.53304776 2024-09-23,18:31:40.000,267,10995823,14565,0,1727116299,12980.90333447999,55.15443699000025,53479.46317656 2024-09-23,18:31:41.000,267,10995920,14285,0,1727116300,12981.058269609995,55.12624047000281,53479.58894472001 2024-09-23,18:31:42.000,267,10996150,14525,0,1727116301,12981.09195116,55.182633509997686,53479.526060640004 2024-09-23,18:31:43.000,267,10995987,14325,0,1727116302,12980.94375233999,55.112142210004095,53479.56798336001 2024-09-23,18:31:44.000,267,10995925,14405,0,1727116303,12981.12563270999,55.105093080004735,53479.49112504 2024-09-23,18:31:45.000,267,10995953,14085,0,1727116304,12981.10542377999,55.105093080004735,53479.63086744 2024-09-23,18:31:46.000,267,10995997,14165,0,1727116305,12981.159314259996,55.2108300300024,53479.53304776 2024-09-23,18:31:47.000,267,10995917,14245,0,1727116306,12981.139105329996,55.19673177000368,53479.58894472001 2024-09-23,18:31:48.000,267,10995981,14325,0,1727116307,12981.04479698999,55.26017393999791,53479.60291896 2024-09-23,18:31:49.000,267,10995993,14245,0,1727116308,12981.02458805999,55.36591089000285,53479.66580304001 2024-09-23,18:31:50.000,267,10995975,14725,0,1727116309,12980.937016029995,55.39410741000029,53479.6518288 2024-09-23,18:31:51.000,267,10995829,14565,0,1727116310,12980.88312554999,55.38705828000093,53479.66580304001 2024-09-23,18:31:52.000,267,10996038,14685,0,1727116311,12980.620409459989,55.520991750003304,53479.67977728 2024-09-23,18:31:53.000,267,10995910,14805,0,1727116312,12980.526101119998,55.38000915000157,53479.714712880006 2024-09-23,18:31:54.000,267,10995966,14725,0,1727116313,12980.647354699999,55.40115653999965,53479.67977728 2024-09-23,18:31:55.000,267,10996048,14565,0,1727116314,12980.88986186,55.295419590001984,53479.60990608 2024-09-23,18:31:56.000,267,10995836,14765,0,1727116315,12981.04479698999,55.38000915000157,53479.63086744 2024-09-23,18:31:57.000,267,10995876,14565,0,1727116316,12981.038060679995,55.31656698000006,53479.61689320001 2024-09-23,18:31:58.000,267,10995919,14525,0,1727116317,12981.08521484999,55.33066523999878,53479.75663560001 2024-09-23,18:31:59.000,267,10995985,14205,0,1727116318,12981.07174223,55.38705828000093,53479.78458408001 2024-09-23,18:32:00.000,267,10995915,14285,0,1727116319,12981.02458805999,55.37296002000221,53479.79855832 2024-09-23,18:32:01.000,267,10995895,13965,0,1727116320,12980.98417019999,55.36591089000285,53479.84048104 2024-09-23,18:32:02.000,267,10995908,14405,0,1727116321,12981.01111544,55.33771436999814,53479.812532560005 2024-09-23,18:32:03.000,267,10995886,14045,0,1727116322,12980.916807099995,55.38000915000157,53479.763622720006 2024-09-23,18:32:04.000,267,10995896,14285,0,1727116323,12980.84270768999,55.38705828000093,53479.79855832 2024-09-23,18:32:05.000,267,10995851,14325,0,1727116324,12980.835971379995,55.408205669999006,53479.812532560005 2024-09-23,18:32:06.000,267,10995981,14445,0,1727116325,12980.84270768999,55.30246872000134,53479.81951968 2024-09-23,18:32:07.000,267,10996004,14605,0,1727116326,12980.835971379995,55.38000915000157,53479.7915712 2024-09-23,18:32:08.000,267,10995958,14885,0,1727116327,12980.91007079,55.33771436999814,53479.68676440001 2024-09-23,18:32:09.000,267,10995978,14525,0,1727116328,12980.99090651,55.464598710001155,53479.77759696 2024-09-23,18:32:10.000,267,10995874,14565,0,1727116329,12981.058269609995,55.35886176000349,53479.74964848 2024-09-23,18:32:11.000,267,10995882,14525,0,1727116330,12981.199732119996,55.35181263000413,53479.910352240004 2024-09-23,18:32:12.000,267,10996099,14485,0,1727116331,12981.314249390001,55.40115653999965,53479.861442400004 2024-09-23,18:32:13.000,267,10995651,14365,0,1727116332,12981.179523189996,55.48574609999923,53479.95227496001 2024-09-23,18:32:14.000,267,10995780,14125,0,1727116333,12981.307513079992,55.54918827000074,53479.882403760006 2024-09-23,18:32:15.000,267,10995926,14285,0,1727116334,12981.253622600001,55.53509001000202,53479.94528784 2024-09-23,18:32:16.000,267,10995955,14165,0,1727116335,12981.267095219991,55.57738478999818,53479.980223440005 2024-09-23,18:32:17.000,267,10995854,14165,0,1727116336,12981.199732119996,55.61263044000225,53480.05708176 2024-09-23,18:32:18.000,267,10995977,14125,0,1727116337,12981.11216009,55.697220000001835,53480.0361204 2024-09-23,18:32:19.000,267,10995865,13925,0,1727116338,12981.038060679995,55.6690234800044,53480.09201736001 2024-09-23,18:32:20.000,267,10995882,14165,0,1727116339,12980.93027972,55.78180956000142,53480.06406888 2024-09-23,18:32:21.000,267,10995999,14205,0,1727116340,12980.86965293,55.77476043000206,53480.08503024 2024-09-23,18:32:22.000,267,10995693,14725,0,1727116341,12980.896598169995,55.83115347000421,53480.05708176 2024-09-23,18:32:23.000,267,10996003,14725,0,1727116342,12980.849444,55.76066217000334,53480.06406888 2024-09-23,18:32:24.000,267,10995818,14565,0,1727116343,12980.82923507,55.73951477999799,53480.04310752001 2024-09-23,18:32:25.000,267,10995941,14765,0,1727116344,12980.876389239995,55.8029569499995,53480.00817192 2024-09-23,18:32:26.000,267,10995841,14525,0,1727116345,12980.97069758,55.85230086000229,53480.14092720001 2024-09-23,18:32:27.000,267,10995851,14405,0,1727116346,12981.098687469996,55.84525173000293,53480.14092720001 2024-09-23,18:32:28.000,267,10995824,14685,0,1727116347,12981.09195116,55.83115347000421,53480.27368248 2024-09-23,18:32:29.000,267,10996121,14565,0,1727116348,12981.118896399996,55.93689042000187,53479.94528784 2024-09-23,18:32:30.000,267,10995776,14245,0,1727116349,12981.327722009992,55.922792160003155,53480.23874688001 2024-09-23,18:32:31.000,267,10995866,14445,0,1727116350,12981.320985699997,55.88754650999908,53480.196824160004 2024-09-23,18:32:32.000,267,10995929,14245,0,1727116351,12981.401821419997,55.929841290002514,53480.16188856 2024-09-23,18:32:33.000,267,10995903,14005,0,1727116352,12981.361403559997,55.880497379999724,53480.23175976 2024-09-23,18:32:34.000,267,10995875,13885,0,1727116353,12981.368139869992,55.93689042000187,53480.3505408 2024-09-23,18:32:35.000,267,10995925,14405,0,1727116354,12981.300776769996,55.95803780999995,53480.32957944 2024-09-23,18:32:36.000,267,10995911,14445,0,1727116355,12981.287304149992,56.03557824000018,53480.35752792001 2024-09-23,18:32:37.000,267,10995935,14085,0,1727116356,12981.253622600001,56.08492215000297,53480.364515040004 2024-09-23,18:32:38.000,267,10995953,14205,0,1727116357,12981.226677359991,56.12721692999912,53480.434386240006 2024-09-23,18:32:39.000,267,10995910,14245,0,1727116358,12981.213204740001,56.23295388000406,53480.420412 2024-09-23,18:32:40.000,267,10995900,14085,0,1727116359,12981.139105329996,56.2611504000015,53480.46932184 2024-09-23,18:32:41.000,267,10995885,13965,0,1727116360,12981.145841639991,56.30344517999765,53480.51823168 2024-09-23,18:32:42.000,267,10995909,13845,0,1727116361,12981.118896399996,56.31049431000429,53480.49727032 2024-09-23,18:32:43.000,267,10995936,14165,0,1727116362,12981.11216009,56.34573996000108,53480.52521880001 2024-09-23,18:32:44.000,267,10995919,13885,0,1727116363,12981.078478539996,56.338690830001724,53480.51823168 2024-09-23,18:32:45.000,267,10996000,13805,0,1727116364,12981.06500591999,56.30344517999765,53480.53919304 2024-09-23,18:32:46.000,267,10995935,14085,0,1727116365,12981.08521484999,56.34573996000108,53480.59509000001 2024-09-23,18:32:47.000,267,10995921,14085,0,1727116366,12981.139105329996,56.31754344000365,53480.67194832001 2024-09-23,18:32:48.000,267,10995952,14125,0,1727116367,12981.145841639991,56.331641700002365,53480.63701272 2024-09-23,18:32:49.000,267,10995927,13885,0,1727116368,12981.159314259996,56.331641700002365,53480.59509000001 2024-09-23,18:32:50.000,267,10995913,13885,0,1727116369,12981.17278688,56.3598382199998,53480.61605136 2024-09-23,18:32:51.000,267,10995898,14085,0,1727116370,12981.17278688,56.388034740004514,53480.650986960005 2024-09-23,18:32:52.000,267,10995879,14085,0,1727116371,12981.179523189996,56.36688734999916,53480.65797408 2024-09-23,18:32:53.000,267,10995925,13565,0,1727116372,12981.166050569991,56.458526039998105,53480.69290968001 2024-09-23,18:32:54.000,267,10995917,13885,0,1727116373,12981.145841639991,56.46557517000474,53480.699896800004 2024-09-23,18:32:55.000,267,10995939,13805,0,1727116374,12981.118896399996,56.52901733999897,53480.70688392 2024-09-23,18:32:56.000,267,10995900,14085,0,1727116375,12981.09195116,56.5713121200024,53480.69290968001 2024-09-23,18:32:57.000,267,10995911,14005,0,1727116376,12981.03132437,56.65590168000199,53480.76278088001 2024-09-23,18:32:58.000,267,10995908,13885,0,1727116377,12980.977433889995,56.684098199999426,53480.77675512 2024-09-23,18:32:59.000,267,10995879,14165,0,1727116378,12980.76860828,56.698196459998144,53480.78374224 2024-09-23,18:33:00.000,267,10995955,13925,0,1727116379,12980.600200529989,56.733442110002215,53480.78374224 2024-09-23,18:33:01.000,267,10995906,13525,0,1727116380,12980.478946949988,56.76868775999901,53480.74181952001 2024-09-23,18:33:02.000,267,10995951,13965,0,1727116381,12980.431792779993,56.83212993000052,53480.7348324 2024-09-23,18:33:03.000,267,10995933,13805,0,1727116382,12980.310539199992,56.860326449997956,53480.7348324 2024-09-23,18:33:04.000,267,10995915,13965,0,1727116383,12980.276857650002,56.916719490000105,53480.748806640004 2024-09-23,18:33:05.000,267,10995914,13845,0,1727116384,12980.263385029997,56.98721079000097,53480.74181952001 2024-09-23,18:33:06.000,267,10995937,13805,0,1727116385,12980.256648720002,57.02245643999777,53480.7348324 2024-09-23,18:33:07.000,267,10995964,13805,0,1727116386,12980.310539199992,57.092947739998635,53480.699896800004 2024-09-23,18:33:08.000,267,10995979,13605,0,1727116387,12980.330748129993,57.17753729999822,53480.74181952001 2024-09-23,18:33:09.000,267,10995899,13805,0,1727116388,12980.344220749997,57.2762251200038,53480.71387104001 2024-09-23,18:33:10.000,267,10995966,14205,0,1727116389,12980.391374919993,57.33966728999803,53480.699896800004 2024-09-23,18:33:11.000,267,10995945,13925,0,1727116390,12980.425056469998,57.41720771999826,53480.7348324 2024-09-23,18:33:12.000,267,10995956,14005,0,1727116391,12980.404847539998,57.50884641000448,53480.748806640004 2024-09-23,18:33:13.000,267,10995962,14165,0,1727116392,12980.391374919993,57.64982900999894,53480.82566496 2024-09-23,18:33:14.000,267,10996002,14245,0,1727116393,12980.216230860002,57.776713350001955,53480.81169072001 2024-09-23,18:33:15.000,267,10995905,14445,0,1727116394,12980.101713589997,57.967039859999204,53480.888549040006 2024-09-23,18:33:16.000,267,10995907,14885,0,1727116395,12979.879415359996,57.98113811999792,53480.72784528 2024-09-23,18:33:17.000,267,10995937,15005,0,1727116396,12980.121922519997,57.86130291000154,53480.6649612 2024-09-23,18:33:18.000,267,10995962,14845,0,1727116397,12980.324011819997,57.98113811999792,53480.720858160006 2024-09-23,18:33:19.000,267,10996000,14565,0,1727116398,12980.458738019988,58.178513760001806,53480.63701272 2024-09-23,18:33:20.000,267,10996066,14365,0,1727116399,12980.660827319989,58.22080853999796,53480.95143312 2024-09-23,18:33:21.000,267,10995933,14285,0,1727116400,12980.640618389989,58.375889399998414,53480.77675512 2024-09-23,18:33:22.000,267,10996056,14125,0,1727116401,12980.667563629999,58.460478959998,53480.86060056001 2024-09-23,18:33:23.000,267,10995984,14245,0,1727116402,12980.566518979998,58.66490373000124,53480.88156192001 2024-09-23,18:33:24.000,267,10996073,14205,0,1727116403,12980.492419569993,58.643756340003165,53480.8745748 2024-09-23,18:33:25.000,267,10996011,14405,0,1727116404,12980.377902300002,58.84113197999977,53480.888549040006 2024-09-23,18:33:26.000,267,10995978,14485,0,1727116405,12980.391374919993,58.92572153999936,53480.90252328 2024-09-23,18:33:27.000,267,10995903,14645,0,1727116406,12980.350957059993,58.84113197999977,53480.82566496 2024-09-23,18:33:28.000,267,10995898,14365,0,1727116407,12980.404847539998,58.96801632000279,53480.8047036 2024-09-23,18:33:29.000,267,10995884,14525,0,1727116408,12980.526101119998,58.96801632000279,53480.86060056001 2024-09-23,18:33:30.000,267,10995888,14525,0,1727116409,12980.627145769999,58.96801632000279,53480.79771648 2024-09-23,18:33:31.000,267,10995949,14485,0,1727116410,12980.606936839999,59.059655010001734,53480.916497520004 2024-09-23,18:33:32.000,267,10995900,14365,0,1727116411,12980.566518979998,59.12309718000324,53480.79771648 2024-09-23,18:33:33.000,267,10995861,14325,0,1727116412,12980.613673149994,59.07375327000045,53480.769768000006 2024-09-23,18:33:34.000,267,10996066,14205,0,1727116413,12980.606936839999,59.25703064999834,53480.720858160006 2024-09-23,18:33:35.000,267,10995884,14325,0,1727116414,12980.512628499993,59.24998151999898,53480.79771648 2024-09-23,18:33:36.000,267,10995920,14365,0,1727116415,12980.411583849993,59.31342369000049,53480.769768000006 2024-09-23,18:33:37.000,267,10995789,14325,0,1727116416,12980.350957059993,59.34866934000456,53480.650986960005 2024-09-23,18:33:38.000,267,10995909,14245,0,1727116417,12980.357693370002,59.24998151999898,53480.7348324 2024-09-23,18:33:39.000,267,10995983,14165,0,1727116418,12980.297066580002,59.34866934000456,53480.65797408 2024-09-23,18:33:40.000,267,10995810,14405,0,1727116419,12980.249912409992,59.447357160002866,53480.62303848001 2024-09-23,18:33:41.000,267,10995958,14365,0,1727116420,12980.371165989993,59.31342369000049,53480.434386240006 2024-09-23,18:33:42.000,267,10995830,14445,0,1727116421,12980.283593959997,59.405062379999436,53480.532205920004 2024-09-23,18:33:43.000,267,10995861,14445,0,1727116422,12980.222967169997,59.56014323999989,53480.64399984001 2024-09-23,18:33:44.000,267,10995867,14485,0,1727116423,12980.236439790002,59.630634540000756,53480.58810288 2024-09-23,18:33:45.000,267,10996031,14405,0,1727116424,12980.202758239997,59.76456801000313,53480.46233472 2024-09-23,18:33:46.000,267,10995881,14485,0,1727116425,12980.115186210001,59.65178192999883,53480.51124456 2024-09-23,18:33:47.000,267,10996135,14325,0,1727116426,12980.202758239997,59.78571540000121,53480.62303848001 2024-09-23,18:33:48.000,267,10996100,14405,0,1727116427,12980.094977280001,59.66588019000483,53480.47630896001 2024-09-23,18:33:49.000,267,10995874,14365,0,1727116428,12980.061295729996,59.65883105999819,53480.44836048 2024-09-23,18:33:50.000,267,10995719,14405,0,1727116429,12980.142131449997,59.84915757000272,53480.37848928001 2024-09-23,18:33:51.000,267,10995807,14485,0,1727116430,12980.027614179991,59.73637148999842,53480.40643776001 2024-09-23,18:33:52.000,267,10995959,14565,0,1727116431,12980.108449899992,59.687027580002905,53480.45534760001 2024-09-23,18:33:53.000,267,10995949,14365,0,1727116432,12980.121922519997,59.60948715000268,53480.32259232 2024-09-23,18:33:54.000,267,10995953,14245,0,1727116433,12980.061295729996,59.59538889000396,53480.32957944 2024-09-23,18:33:55.000,267,10996053,14365,0,1727116434,12980.068032039992,59.65178192999883,53480.33656656001 2024-09-23,18:33:56.000,267,10995652,14365,0,1727116435,12980.088240969992,59.919648870003584,53480.217785520006 2024-09-23,18:33:57.000,267,10995951,14725,0,1727116436,12980.088240969992,59.84915757000272,53480.28765672001 2024-09-23,18:33:58.000,267,10995909,14565,0,1727116437,12980.101713589997,59.863255830001435,53480.11996584001 2024-09-23,18:33:59.000,267,10995932,14725,0,1727116438,12979.946778459991,59.905550610004866,53480.06406888 2024-09-23,18:34:00.000,267,10995917,14485,0,1727116439,12979.926569529991,59.84915757000272,53480.09201736001 2024-09-23,18:34:01.000,267,10995925,14405,0,1727116440,12979.926569529991,59.912599740004225,53480.04310752001 2024-09-23,18:34:02.000,267,10995918,14165,0,1727116441,12979.88615166999,60.039484079999966,53480.06406888 2024-09-23,18:34:03.000,267,10995897,14245,0,1727116442,12979.7716344,60.046533209999325,53479.9662492 2024-09-23,18:34:04.000,267,10995920,14245,0,1727116443,12979.71100761,60.088827990002756,53479.97323632001 2024-09-23,18:34:05.000,267,10995898,14405,0,1727116444,12979.69079868,60.20866319999914,53479.980223440005 2024-09-23,18:34:06.000,267,10995915,14285,0,1727116445,12979.58975403,60.222761459997855,53479.95926208 2024-09-23,18:34:07.000,267,10995871,14285,0,1727116446,12979.535863549994,60.35669493000023,53479.86842952 2024-09-23,18:34:08.000,267,10996003,14565,0,1727116447,12979.374192109994,60.4271862300011,53479.7915712 2024-09-23,18:34:09.000,267,10995965,14125,0,1727116448,12979.320301629989,60.46948101000453,53479.7915712 2024-09-23,18:34:10.000,267,10995983,14085,0,1727116449,12979.219256979988,60.53997230999812,53479.812532560005 2024-09-23,18:34:11.000,267,10996007,14405,0,1727116450,12979.259674839988,60.53292317999876,53479.63785456001 2024-09-23,18:34:12.000,267,10996024,14285,0,1727116451,12979.172102809993,60.64570926000306,53479.62388032 2024-09-23,18:34:13.000,267,10996050,14205,0,1727116452,12979.151893879993,60.554070570004114,53479.48413792 2024-09-23,18:34:14.000,267,10996069,14205,0,1727116453,12979.098003400002,60.87128142000438,53479.63086744 2024-09-23,18:34:15.000,267,10995907,14525,0,1727116454,12978.996958750002,60.75849534000008,53479.49811216001 2024-09-23,18:34:16.000,267,10996131,14205,0,1727116455,12979.010431369992,60.8853796800031,53479.45618944 2024-09-23,18:34:17.000,267,10995900,14525,0,1727116456,12978.963277199997,60.8853796800031,53479.428240960005 2024-09-23,18:34:18.000,267,10995981,14365,0,1727116457,12978.983486129997,60.850134029999026,53479.42125384001 2024-09-23,18:34:19.000,267,10996032,14645,0,1727116458,12978.821814689996,60.962920110003324,53479.379331120006 2024-09-23,18:34:20.000,267,10995822,14765,0,1727116459,12978.889177789992,60.857183159998385,53479.36535688 2024-09-23,18:34:21.000,267,10996004,14325,0,1727116460,12978.747715279991,61.03341141000419,53479.30247280001 2024-09-23,18:34:22.000,267,10995967,14405,0,1727116461,12978.970013509992,60.87128142000438,53479.21862736 2024-09-23,18:34:23.000,267,10996078,14725,0,1727116462,12978.882441479996,61.00521488999948,53479.39330536 2024-09-23,18:34:24.000,267,10996246,14565,0,1727116463,12978.976749820002,61.02636228000483,53479.3374084 2024-09-23,18:34:25.000,267,10995853,14325,0,1727116464,12978.983486129997,60.99111663000076,53478.98106528 2024-09-23,18:34:26.000,267,10995751,14645,0,1727116465,12979.084530779997,61.195541400004004,53479.06491072001 2024-09-23,18:34:27.000,267,10996155,14405,0,1727116466,12979.044112919997,61.195541400004004,53479.0579236 2024-09-23,18:34:28.000,267,10995903,14245,0,1727116467,12979.131684949993,61.24488530999952,53479.07888496 2024-09-23,18:34:29.000,267,10996112,14405,0,1727116468,12979.030640299992,61.30127835000167,53479.071897840004 2024-09-23,18:34:30.000,267,10995793,14445,0,1727116469,12979.165366499998,61.39996616999997,53478.84132288 2024-09-23,18:34:31.000,267,10996068,14365,0,1727116470,12979.044112919997,61.39996616999997,53478.96709104001 2024-09-23,18:34:32.000,267,10995832,14365,0,1727116471,12979.104739709997,61.38586791000125,53478.708567600006 2024-09-23,18:34:33.000,267,10996059,14325,0,1727116472,12979.205784359998,61.498653989998274,53478.94612968001 2024-09-23,18:34:34.000,267,10995844,14325,0,1727116473,12979.017167680002,61.63258746000065,53478.84831000001 2024-09-23,18:34:35.000,267,10995754,14485,0,1727116474,12979.064321849997,61.52685051000299,53478.70158048001 2024-09-23,18:34:36.000,267,10995868,14045,0,1727116475,12979.017167680002,61.55504703000042,53478.687606240004 2024-09-23,18:34:37.000,267,10995872,14245,0,1727116476,12979.104739709997,61.60439094000321,53478.589786560005 2024-09-23,18:34:38.000,267,10995813,14045,0,1727116477,12978.943068269997,61.66078397999809,53478.540876720006 2024-09-23,18:34:39.000,267,10996001,14645,0,1727116478,12978.936331960002,61.75242267000431,53478.52690248 2024-09-23,18:34:40.000,267,10995808,14485,0,1727116479,12978.943068269997,61.69602963000216,53478.38716008 2024-09-23,18:34:41.000,267,10995949,14325,0,1727116480,12978.875705170001,61.773570060002385,53478.54786384 2024-09-23,18:34:42.000,267,10995681,14525,0,1727116481,12979.037376610002,61.7876683200011,53478.16357224 2024-09-23,18:34:43.000,267,10996188,14285,0,1727116482,12979.037376610002,61.69602963000216,53478.2194692 2024-09-23,18:34:44.000,267,10995996,14645,0,1727116483,12979.017167680002,61.8229139699979,53478.3592116 2024-09-23,18:34:45.000,267,10995904,14325,0,1727116484,12979.044112919997,61.731275279998954,53478.34523736001 2024-09-23,18:34:46.000,267,10996035,14365,0,1727116485,12978.963277199997,61.773570060002385,53478.15658512001 2024-09-23,18:34:47.000,267,10995835,14445,0,1727116486,12979.030640299992,61.73832440999831,53478.22645632001 2024-09-23,18:34:48.000,267,10995938,14525,0,1727116487,12979.071058159992,61.79471745000046,53478.10068816 2024-09-23,18:34:49.000,267,10995957,14325,0,1727116488,12979.003695059997,61.87225788000069,53478.086713920005 2024-09-23,18:34:50.000,267,10995957,14445,0,1727116489,12979.010431369992,61.87930701000005,53478.00985560001 2024-09-23,18:34:51.000,267,10995958,14565,0,1727116490,12978.976749820002,61.96389656999963,53477.98889424001 2024-09-23,18:34:52.000,267,10995938,14205,0,1727116491,12978.922859339997,61.87930701000005,53477.98889424001 2024-09-23,18:34:53.000,267,10995856,14405,0,1727116492,12978.929595649992,61.97094569999899,53477.92601016 2024-09-23,18:34:54.000,267,10995961,14405,0,1727116493,12979.010431369992,61.949798310000915,53477.870113200006 2024-09-23,18:34:55.000,267,10995995,14525,0,1727116494,12979.071058159992,61.942749180001556,53477.86312608001 2024-09-23,18:34:56.000,267,10995843,14285,0,1727116495,12979.030640299992,61.992093090004346,53477.800242000005 2024-09-23,18:34:57.000,267,10995977,14245,0,1727116496,12979.071058159992,61.92865092000284,53477.77229352001 2024-09-23,18:34:58.000,267,10995880,14205,0,1727116497,12979.098003400002,61.893405269998766,53477.65351248001 2024-09-23,18:34:59.000,267,10995881,14285,0,1727116498,12979.138421260002,61.9357000500022,53477.583641280005 2024-09-23,18:35:00.000,267,10995896,14285,0,1727116499,12979.212520669993,61.97094569999899,53477.55569280001 2024-09-23,18:35:01.000,267,10995940,14285,0,1727116500,12979.300092699988,62.02028961000178,53477.5207572 2024-09-23,18:35:02.000,267,10995897,14405,0,1727116501,12979.327037939998,61.97094569999899,53477.48582160001 2024-09-23,18:35:03.000,267,10995947,14365,0,1727116502,12979.327037939998,61.942749180001556,53477.513770080004 2024-09-23,18:35:04.000,267,10995844,14485,0,1727116503,12979.347246869998,61.992093090004346,53477.5207572 2024-09-23,18:35:05.000,267,10995872,14685,0,1727116504,12979.48197306999,62.01324048000242,53477.478834479996 2024-09-23,18:35:06.000,267,10995763,14405,0,1727116505,12979.56280878999,62.09783004000201,53477.47184736 2024-09-23,18:35:07.000,267,10995869,14685,0,1727116506,12979.58301771999,62.175370470002235,53477.47184736 2024-09-23,18:35:08.000,267,10995934,14285,0,1727116507,12979.556072479994,62.06258438999794,53477.19236256001 2024-09-23,18:35:09.000,267,10995956,14245,0,1727116508,12979.58301771999,62.140124819998164,53477.37402768 2024-09-23,18:35:10.000,267,10995765,14645,0,1727116509,12979.64364450999,62.168321340002876,53477.32511784 2024-09-23,18:35:11.000,267,10995937,14485,0,1727116510,12979.657117129995,62.2811074199999,53477.178388320004 2024-09-23,18:35:12.000,267,10995744,14525,0,1727116511,12979.69079868,62.34454959000141,53477.15043984001 2024-09-23,18:35:13.000,267,10996034,14445,0,1727116512,12979.86594273999,62.238812640003744,53477.28319512 2024-09-23,18:35:14.000,267,10995820,14645,0,1727116513,12979.818788569995,62.2811074199999,53477.23428528 2024-09-23,18:35:15.000,267,10995644,14645,0,1727116514,12980.014141560001,62.302254809997976,53477.05262016001 2024-09-23,18:35:16.000,267,10995746,14485,0,1727116515,12979.980460009996,62.351598720000766,53477.11550424 2024-09-23,18:35:17.000,267,10995775,14605,0,1727116516,12980.020877869996,62.238812640003744,53477.10851712 2024-09-23,18:35:18.000,267,10995574,14405,0,1727116517,12980.209494549992,62.25996003000182,53476.843006560004 2024-09-23,18:35:19.000,267,10996074,14445,0,1727116518,12980.196021930002,62.26700916000118,53476.91986488 2024-09-23,18:35:20.000,267,10996153,14285,0,1727116519,12980.196021930002,62.16127221000352,53477.03864592 2024-09-23,18:35:21.000,267,10995908,14485,0,1727116520,12980.202758239997,62.33045133000269,53476.94082624 2024-09-23,18:35:22.000,267,10995990,14445,0,1727116521,12980.196021930002,62.133075689998805,53476.975761839996 2024-09-23,18:35:23.000,267,10995962,14525,0,1727116522,12980.216230860002,62.16127221000352,53476.85698080001 2024-09-23,18:35:24.000,267,10995798,14325,0,1727116523,12980.182549309997,62.25996003000182,53476.76614824001 2024-09-23,18:35:25.000,267,10995798,14645,0,1727116524,12980.101713589997,62.34454959000141,53476.73819976001 2024-09-23,18:35:26.000,267,10995643,14565,0,1727116525,12980.196021930002,62.351598720000766,53476.78710960001 2024-09-23,18:35:27.000,267,10995800,14525,0,1727116526,12980.229703479992,62.45028653999907,53476.87095504 2024-09-23,18:35:28.000,267,10995691,14485,0,1727116527,12980.229703479992,62.407991760002915,53476.66134144 2024-09-23,18:35:29.000,267,10995889,14285,0,1727116528,12980.303802889997,62.577170880002086,53476.675315680004 2024-09-23,18:35:30.000,267,10995732,14365,0,1727116529,12980.391374919993,62.541925229998014,53476.640380079996 2024-09-23,18:35:31.000,267,10995959,14485,0,1727116530,12980.458738019988,62.358647850000125,53476.640380079996 2024-09-23,18:35:32.000,267,10996047,14365,0,1727116531,12980.546310049998,62.46438479999779,53476.640380079996 2024-09-23,18:35:33.000,267,10995769,14565,0,1727116532,12980.627145769999,62.51372871000058,53476.45172784001 2024-09-23,18:35:34.000,267,10995835,14565,0,1727116533,12980.70124517999,62.38684437000484,53476.409805120005 2024-09-23,18:35:35.000,267,10996049,14325,0,1727116534,12980.775344589994,62.52077783999994,53476.45172784001 2024-09-23,18:35:36.000,267,10995802,14205,0,1727116535,12980.92354340999,62.42209002000163,53476.472689199996 2024-09-23,18:35:37.000,267,10995912,14285,0,1727116536,12980.977433889995,62.45028653999907,53476.44474072 2024-09-23,18:35:38.000,267,10995923,14405,0,1727116537,12981.03132437,62.44323740999971,53476.46570208 2024-09-23,18:35:39.000,267,10995986,14205,0,1727116538,12981.03132437,62.42913915000099,53476.38185664001 2024-09-23,18:35:40.000,267,10996017,14245,0,1727116539,12981.10542377999,62.50667958000122,53476.41679224 2024-09-23,18:35:41.000,267,10995892,14525,0,1727116540,12981.098687469996,62.415040890002274,53476.42377936 2024-09-23,18:35:42.000,267,10995837,14605,0,1727116541,12981.179523189996,62.527826969999296,53476.360895280006 2024-09-23,18:35:43.000,267,10996046,14445,0,1727116542,12981.13236902,62.534876099998655,53476.35390816001 2024-09-23,18:35:44.000,267,10995819,14445,0,1727116543,12981.11216009,62.60536739999952,53476.27704984 2024-09-23,18:35:45.000,267,10995867,14405,0,1727116544,12981.159314259996,62.534876099998655,53476.28403696001 2024-09-23,18:35:46.000,267,10995927,14365,0,1727116545,12981.226677359991,62.60536739999952,53476.33294680001 2024-09-23,18:35:47.000,267,10995830,14365,0,1727116546,12981.13236902,62.591269140000804,53476.23512712001 2024-09-23,18:35:48.000,267,10995916,14485,0,1727116547,12981.10542377999,62.68290782999975,53476.31198544001 2024-09-23,18:35:49.000,267,10995881,14365,0,1727116548,12981.159314259996,62.66176044000167,53476.20717864 2024-09-23,18:35:50.000,267,10995910,14405,0,1727116549,12981.02458805999,62.64766218000295,53476.22814 2024-09-23,18:35:51.000,267,10995826,14485,0,1727116550,12981.12563270999,62.541925229998014,53476.172243040004 2024-09-23,18:35:52.000,267,10995913,14405,0,1727116551,12981.159314259996,62.71110435000446,53476.074423360005 2024-09-23,18:35:53.000,267,10995850,14605,0,1727116552,12981.01111544,62.65471131000231,53476.03948776 2024-09-23,18:35:54.000,267,10996090,14565,0,1727116553,12981.226677359991,62.68995695999911,53475.99756504001 2024-09-23,18:35:55.000,267,10995745,14365,0,1727116554,12981.17278688,62.633563920004235,53476.06743624001 2024-09-23,18:35:56.000,267,10995828,14485,0,1727116555,12981.17278688,62.78159564999805,53475.955642320005 2024-09-23,18:35:57.000,267,10995901,14205,0,1727116556,12981.139105329996,62.55602349000401,53476.03250064 2024-09-23,18:35:58.000,267,10995866,14325,0,1727116557,12981.13236902,62.8379886900002,53475.80192568001 2024-09-23,18:35:59.000,267,10995919,14525,0,1727116558,12981.10542377999,62.753399130000616,53475.89974536001 2024-09-23,18:36:00.000,267,10995801,14405,0,1727116559,12981.11216009,62.70405521999783,53475.82288704 2024-09-23,18:36:01.000,267,10995762,14125,0,1727116560,12981.10542377999,62.71815348000382,53475.94865520001 2024-09-23,18:36:02.000,267,10995894,14445,0,1727116561,12981.098687469996,62.71815348000382,53475.89974536001 2024-09-23,18:36:03.000,267,10995769,14525,0,1727116562,12981.078478539996,62.68290782999975,53475.857822640006 2024-09-23,18:36:04.000,267,10995910,14325,0,1727116563,12981.08521484999,62.71110435000446,53475.81589992 2024-09-23,18:36:05.000,267,10995870,14325,0,1727116564,12981.038060679995,62.68290782999975,53475.81589992 2024-09-23,18:36:06.000,267,10995907,14165,0,1727116565,12980.96396126999,62.67585870000039,53475.82987416001 2024-09-23,18:36:07.000,267,10995958,14205,0,1727116566,12981.04479698999,62.640613050003594,53475.76000296001 2024-09-23,18:36:08.000,267,10995822,14205,0,1727116567,12980.99090651,62.59831827000016,53475.71808024 2024-09-23,18:36:09.000,267,10995890,14205,0,1727116568,12980.98417019999,62.60536739999952,53475.67615752 2024-09-23,18:36:10.000,267,10995857,14205,0,1727116569,12980.896598169995,62.69700608999847,53475.66218328001 2024-09-23,18:36:11.000,267,10995943,14365,0,1727116570,12980.84270768999,62.66880957000103,53475.63423480001 2024-09-23,18:36:12.000,267,10995790,14125,0,1727116571,12980.91007079,62.61241652999888,53475.53641512 2024-09-23,18:36:13.000,267,10995870,14205,0,1727116572,12980.849444,62.64766218000295,53475.39667272001 2024-09-23,18:36:14.000,267,10995887,14525,0,1727116573,12980.76187196999,62.774546519998694,53475.53641512 2024-09-23,18:36:15.000,267,10995885,14405,0,1727116574,12980.748399349999,62.69700608999847,53475.452569680005 2024-09-23,18:36:16.000,267,10995910,14645,0,1727116575,12980.70124517999,62.59831827000016,53475.51545376001 2024-09-23,18:36:17.000,267,10995813,14205,0,1727116576,12980.593464219994,62.66176044000167,53475.501479520004 2024-09-23,18:36:18.000,267,10995755,14405,0,1727116577,12980.68103624999,62.65471131000231,53475.39667272001 2024-09-23,18:36:19.000,267,10996091,14565,0,1727116578,12980.539573739989,62.57012175000273,53475.3198144 2024-09-23,18:36:20.000,267,10996078,14365,0,1727116579,12980.499155879988,62.78864478000469,53475.27090456 2024-09-23,18:36:21.000,267,10995766,14285,0,1727116580,12980.458738019988,62.67585870000039,53475.1451364 2024-09-23,18:36:22.000,267,10995843,14125,0,1727116581,12980.411583849993,62.66880957000103,53475.02635536 2024-09-23,18:36:23.000,267,10995803,14405,0,1727116582,12980.283593959997,62.56307262000337,53475.019368240006 2024-09-23,18:36:24.000,267,10996071,14485,0,1727116583,12980.357693370002,62.591269140000804,53475.005394 2024-09-23,18:36:25.000,267,10995752,14325,0,1727116584,12980.236439790002,62.56307262000337,53475.04731672 2024-09-23,18:36:26.000,267,10995946,14525,0,1727116585,12980.249912409992,62.45733566999843,53474.94250992001 2024-09-23,18:36:27.000,267,10995768,14645,0,1727116586,12980.270121339992,62.68290782999975,53474.81674176 2024-09-23,18:36:28.000,267,10995922,14325,0,1727116587,12980.249912409992,62.46438479999779,53474.85866448 2024-09-23,18:36:29.000,267,10995709,14645,0,1727116588,12980.377902300002,62.633563920004235,53474.97045840001 2024-09-23,18:36:30.000,267,10996148,14165,0,1727116589,12980.324011819997,62.47143393000442,53474.87263872001 2024-09-23,18:36:31.000,267,10995996,14285,0,1727116590,12980.297066580002,62.55602349000401,53474.72590920001 2024-09-23,18:36:32.000,267,10995897,14165,0,1727116591,12980.222967169997,62.541925229998014,53474.78879328 2024-09-23,18:36:33.000,267,10995999,14285,0,1727116592,12980.169076689992,62.577170880002086,53474.78879328 2024-09-23,18:36:34.000,267,10995796,14205,0,1727116593,12980.142131449997,62.61946565999824,53474.64206376 2024-09-23,18:36:35.000,267,10995907,14565,0,1727116594,12980.121922519997,62.626514790004876,53474.58616680001 2024-09-23,18:36:36.000,267,10995834,14325,0,1727116595,12980.068032039992,62.56307262000337,53474.59315392 2024-09-23,18:36:37.000,267,10995857,14045,0,1727116596,12980.034350490001,62.56307262000337,53474.58616680001 2024-09-23,18:36:38.000,267,10995772,14485,0,1727116597,12979.980460009996,62.47143393000442,53474.5512312 2024-09-23,18:36:39.000,267,10995857,14405,0,1727116598,12979.9737237,62.60536739999952,53474.52328272 2024-09-23,18:36:40.000,267,10995822,14645,0,1727116599,12978.296382509994,61.597341810003854,53471.70048624 2024-09-23,18:36:41.000,267,10995887,14365,0,1727116600,12978.37048192,61.70307876000152,53471.616640800006 2024-09-23,18:36:42.000,267,10995868,14325,0,1727116601,12978.33006406,61.79471745000046,53471.546769600005 2024-09-23,18:36:43.000,267,10995944,14525,0,1727116602,12978.229019409999,61.759471800003666,53471.497859760006 2024-09-23,18:36:44.000,267,10995856,14485,0,1727116603,12978.215546789994,61.87225788000069,53471.35811736 2024-09-23,18:36:45.000,267,10995853,14445,0,1727116604,12978.28290988999,61.70307876000152,53471.34414312 2024-09-23,18:36:46.000,267,10995794,14565,0,1727116605,12978.28290988999,61.829963100004534,53471.23234920001 2024-09-23,18:36:47.000,267,10995887,14445,0,1727116606,12978.134711069994,61.80176657999982,53471.27427192001 2024-09-23,18:36:48.000,267,10996140,14485,0,1727116607,12978.229019409999,61.7876683200011,53471.162478000006 2024-09-23,18:36:49.000,267,10996007,14485,0,1727116608,12978.148183689998,61.67488224000408,53471.17645224 2024-09-23,18:36:50.000,267,10995881,14565,0,1727116609,12978.107765829998,61.766520930003026,53471.162478000006 2024-09-23,18:36:51.000,267,10995708,14485,0,1727116610,12978.121238449989,61.724226149999595,53471.10658104001 2024-09-23,18:36:52.000,267,10996248,14205,0,1727116611,12978.047139039998,61.597341810003854,53471.1275424 2024-09-23,18:36:53.000,267,10995724,14325,0,1727116612,12977.939358080002,61.70307876000152,53471.05068408 2024-09-23,18:36:54.000,267,10995919,14285,0,1727116613,12977.919149150002,61.731275279998954,53471.00876136 2024-09-23,18:36:55.000,267,10995912,14405,0,1727116614,12977.871994979992,61.724226149999595,53470.93889016001 2024-09-23,18:36:56.000,267,10995838,14285,0,1727116615,12977.831577119992,61.590292680004495,53470.84107048 2024-09-23,18:36:57.000,267,10995807,14285,0,1727116616,12977.744005089997,61.61144007000257,53470.84805760001 2024-09-23,18:36:58.000,267,10995934,14285,0,1727116617,12977.777686640002,61.61848920000193,53470.708315200005 2024-09-23,18:36:59.000,267,10995838,14525,0,1727116618,12977.696850920001,61.55504703000042,53470.79216064 2024-09-23,18:37:00.000,267,10995907,14365,0,1727116619,12977.676641990001,61.61848920000193,53470.72927656001 2024-09-23,18:37:01.000,267,10995910,14365,0,1727116620,12977.683378299997,61.63963659000001,53470.7432508 2024-09-23,18:37:02.000,267,10995893,14325,0,1727116621,12977.690114609992,61.64668571999937,53470.589534160004 2024-09-23,18:37:03.000,267,10995878,14205,0,1727116622,12977.649696749992,61.58324354999786,53470.72228944 2024-09-23,18:37:04.000,267,10995877,14565,0,1727116623,12977.595806270001,61.6889805000028,53470.64543112 2024-09-23,18:37:05.000,267,10995848,14285,0,1727116624,12977.636224130001,61.65373484999873,53470.68036672001 2024-09-23,18:37:06.000,267,10995913,14485,0,1727116625,12977.636224130001,61.61144007000257,53470.55459856 2024-09-23,18:37:07.000,267,10995862,14325,0,1727116626,12977.582333649996,61.64668571999937,53470.5685728 2024-09-23,18:37:08.000,267,10995865,14285,0,1727116627,12977.548652099991,61.63963659000001,53470.58254704001 2024-09-23,18:37:09.000,267,10995966,14245,0,1727116628,12977.481288999996,61.68193137000344,53470.62446976 2024-09-23,18:37:10.000,267,10995910,14485,0,1727116629,12977.55538841,61.69602963000216,53470.55459856 2024-09-23,18:37:11.000,267,10995874,14005,0,1727116630,12977.622751509996,61.71012789000088,53470.53363720001 2024-09-23,18:37:12.000,267,10995823,14365,0,1727116631,12977.663169369996,61.724226149999595,53470.51966296 2024-09-23,18:37:13.000,267,10995912,14205,0,1727116632,12977.636224130001,61.780619190001744,53470.4288304 2024-09-23,18:37:14.000,267,10995976,14365,0,1727116633,12977.548652099991,61.731275279998954,53470.4987016 2024-09-23,18:37:15.000,267,10995908,14325,0,1727116634,12977.481288999996,61.81586483999854,53470.44979176 2024-09-23,18:37:16.000,267,10995835,14285,0,1727116635,12977.39371697,61.75242267000431,53470.47774024 2024-09-23,18:37:17.000,267,10995908,14165,0,1727116636,12977.37350804,61.80176657999982,53470.4288304 2024-09-23,18:37:18.000,267,10995738,14405,0,1727116637,12977.27246339,61.75242267000431,53470.3589592 2024-09-23,18:37:19.000,267,10995823,14565,0,1727116638,12977.16468242999,61.75242267000431,53470.43581752001 2024-09-23,18:37:20.000,267,10995796,14565,0,1727116639,12977.13100088,61.717177020000236,53470.46376600001 2024-09-23,18:37:21.000,267,10995874,14605,0,1727116640,12977.25225446,61.717177020000236,53470.289088 2024-09-23,18:37:22.000,267,10996017,14525,0,1727116641,12977.339826489995,61.58324354999786,53470.46376600001 2024-09-23,18:37:23.000,267,10995869,14645,0,1727116642,12977.43413483,61.45635921000212,53470.26812664001 2024-09-23,18:37:24.000,267,10995892,14725,0,1727116643,12977.488025309991,61.50570312000491,53470.35197208 2024-09-23,18:37:25.000,267,10995735,14445,0,1727116644,12977.548652099991,61.41406442999869,53470.442804640006 2024-09-23,18:37:26.000,267,10995808,14445,0,1727116645,12977.568861029991,61.38586791000125,53470.43581752001 2024-09-23,18:37:27.000,267,10995889,14885,0,1727116646,12977.53517948,61.43521182000404,53470.38690768 2024-09-23,18:37:28.000,267,10995909,14605,0,1727116647,12977.44760744999,61.364720520003175,53470.39389480001 2024-09-23,18:37:29.000,267,10995940,14325,0,1727116648,12977.44760744999,61.42111355999805,53470.36594632001 2024-09-23,18:37:30.000,267,10995825,14445,0,1727116649,12977.339826489995,61.40701529999933,53470.38690768 2024-09-23,18:37:31.000,267,10995959,14245,0,1727116650,12977.27246339,61.44931008000276,53470.36594632001 2024-09-23,18:37:32.000,267,10995846,14205,0,1727116651,12977.178155049995,61.371769650002534,53470.289088 2024-09-23,18:37:33.000,267,10995818,14325,0,1727116652,12977.17141874,61.34357312999782,53470.31703648001 2024-09-23,18:37:34.000,267,10995902,14405,0,1727116653,12977.117528259994,61.27308183000423,53470.324023600006 2024-09-23,18:37:35.000,267,10995903,14365,0,1727116654,12977.070374089999,61.21668879000208,53470.23319104 2024-09-23,18:37:36.000,267,10995829,14245,0,1727116655,12976.935647889994,61.11095184000442,53470.26113952 2024-09-23,18:37:37.000,267,10995847,14565,0,1727116656,12977.15120981,61.05455880000227,53470.24017816 2024-09-23,18:37:38.000,267,10995712,14325,0,1727116657,12977.137737189994,60.962920110003324,53470.2192168 2024-09-23,18:37:39.000,267,10995837,14285,0,1727116658,12977.2118366,60.92062532999989,53470.24017816 2024-09-23,18:37:40.000,267,10995882,14245,0,1727116659,12977.16468242999,60.857183159998385,53470.19126832 2024-09-23,18:37:41.000,267,10995926,14365,0,1727116660,12977.22530921999,60.87833055000374,53470.26113952 2024-09-23,18:37:42.000,267,10995854,14565,0,1727116661,12977.15120981,60.857183159998385,53470.12139712 2024-09-23,18:37:43.000,267,10995906,14125,0,1727116662,12977.097319329994,60.80783925000287,53470.12838424001 2024-09-23,18:37:44.000,267,10995865,14245,0,1727116663,12977.070374089999,60.71620056000393,53470.205242560005 2024-09-23,18:37:45.000,267,10995889,14405,0,1727116664,12977.11079195,60.680954909999855,53470.205242560005 2024-09-23,18:37:46.000,267,10995892,14165,0,1727116665,12977.077110399994,60.58931622000091,53470.14235848 2024-09-23,18:37:47.000,267,10995889,14365,0,1727116666,12977.10405563999,60.53292317999876,53470.205242560005 2024-09-23,18:37:48.000,267,10995833,14445,0,1727116667,12977.029956229999,60.61751273999835,53470.17729408001 2024-09-23,18:37:49.000,267,10995838,14125,0,1727116668,12976.922175269989,60.4271862300011,53470.14235848 2024-09-23,18:37:50.000,267,10995874,14725,0,1727116669,12976.773976449993,60.51882492000004,53470.05851304001 2024-09-23,18:37:51.000,267,10995855,14685,0,1727116670,12976.720085970002,60.65275839000242,53470.09344864 2024-09-23,18:37:52.000,267,10995898,14805,0,1727116671,12976.672931799993,60.511775790000684,53470.11441 2024-09-23,18:37:53.000,267,10995792,14605,0,1727116672,12976.726822279998,60.51882492000004,53469.96069336001 2024-09-23,18:37:54.000,267,10995935,14325,0,1727116673,12976.726822279998,60.462431879997894,53469.96069336001 2024-09-23,18:37:55.000,267,10996097,14605,0,1727116674,12976.780712760003,60.455382749998535,53470.00261608 2024-09-23,18:37:56.000,267,10995931,14285,0,1727116675,12976.760503830003,60.39898971000366,53470.086461520004 2024-09-23,18:37:57.000,267,10995999,14525,0,1727116676,12976.834603239993,60.34259667000151,53469.869860800005 2024-09-23,18:37:58.000,267,10995803,14325,0,1727116677,12976.794185379993,60.328498410002794,53470.05851304001 2024-09-23,18:37:59.000,267,10995911,14325,0,1727116678,12976.794185379993,60.34259667000151,53470.05152592 2024-09-23,18:38:00.000,267,10995915,14125,0,1727116679,12976.760503830003,60.30030188999808,53470.037551680005 2024-09-23,18:38:01.000,267,10995936,13885,0,1727116680,12976.733558589993,60.24390885000321,53470.06550016 2024-09-23,18:38:02.000,267,10995934,14365,0,1727116681,12976.713349659993,60.18751581000106,53470.06550016 2024-09-23,18:38:03.000,267,10995854,14125,0,1727116682,12976.625777629997,60.20161406999978,53470.107422880006 2024-09-23,18:38:04.000,267,10995910,14405,0,1727116683,12976.578623460002,60.15931929000362,53470.10043576001 2024-09-23,18:38:05.000,267,10995943,14405,0,1727116684,12976.504524049997,60.12407363999955,53470.03056456001 2024-09-23,18:38:06.000,267,10995912,14565,0,1727116685,12976.511260359992,60.12407363999955,53470.0445388 2024-09-23,18:38:07.000,267,10996010,14325,0,1727116686,12976.491051429992,60.20866319999914,53470.05851304001 2024-09-23,18:38:08.000,267,10995752,14405,0,1727116687,12976.491051429992,59.870304960000794,53470.07947440001 2024-09-23,18:38:09.000,267,10996291,14405,0,1727116688,12976.511260359992,60.081778860003396,53469.85588656 2024-09-23,18:38:10.000,267,10995823,14485,0,1727116689,12976.26875319999,60.046533209999325,53470.07947440001 2024-09-23,18:38:11.000,267,10995927,14405,0,1727116690,12976.16770854999,60.00423843000317,53469.94671912 2024-09-23,18:38:12.000,267,10995813,14565,0,1727116691,12976.23507165,60.07472973000404,53470.00261608 2024-09-23,18:38:13.000,267,10995852,14725,0,1727116692,12976.201390099995,59.99014017000445,53470.03056456001 2024-09-23,18:38:14.000,267,10995919,14485,0,1727116693,12976.08687282999,60.00423843000317,53470.02357744 2024-09-23,18:38:15.000,267,10995891,14645,0,1727116694,12976.11381807,59.98309103999782,53469.988641840006 2024-09-23,18:38:16.000,267,10995965,14365,0,1727116695,12976.05319128,60.039484079999966,53470.14235848 2024-09-23,18:38:17.000,267,10996014,14565,0,1727116696,12975.98582817999,60.13817189999827,53470.02357744 2024-09-23,18:38:18.000,267,10995919,14525,0,1727116697,12975.89151984,60.01128756000253,53470.02357744 2024-09-23,18:38:19.000,267,10995763,14365,0,1727116698,12975.763529949989,60.088827990002756,53470.086461520004 2024-09-23,18:38:20.000,267,10995916,14605,0,1727116699,12975.662485299988,60.039484079999966,53470.06550016 2024-09-23,18:38:21.000,267,10996040,14565,0,1727116700,12975.669221609998,60.145221030004905,53470.05152592 2024-09-23,18:38:22.000,267,10995858,14765,0,1727116701,12975.709639469998,60.20161406999978,53470.07248728 2024-09-23,18:38:23.000,267,10995847,14525,0,1727116702,12975.729848399998,60.06063146999804,53470.12139712 2024-09-23,18:38:24.000,267,10995933,14725,0,1727116703,12975.743321019989,60.039484079999966,53470.22620392001 2024-09-23,18:38:25.000,267,10995981,14725,0,1727116704,12975.736584709994,60.06768060000468,53470.07947440001 2024-09-23,18:38:26.000,267,10995799,14325,0,1727116705,12975.763529949989,60.06063146999804,53470.17030696 2024-09-23,18:38:27.000,267,10995893,14565,0,1727116706,12975.763529949989,60.01833669000189,53470.09344864 2024-09-23,18:38:28.000,267,10995905,14365,0,1727116707,12975.689430539998,60.02538582000125,53470.1842812 2024-09-23,18:38:29.000,267,10995911,14365,0,1727116708,12975.601858509988,60.00423843000317,53470.16331984 2024-09-23,18:38:30.000,267,10995843,14325,0,1727116709,12975.669221609998,59.99014017000445,53470.26113952 2024-09-23,18:38:31.000,267,10995793,14485,0,1727116710,12975.494077549993,60.01833669000189,53470.12838424001 2024-09-23,18:38:32.000,267,10995896,14405,0,1727116711,12975.554704339993,59.98309103999782,53470.24017816 2024-09-23,18:38:33.000,267,10995993,14365,0,1727116712,12975.453659689992,59.905550610004866,53470.23319104 2024-09-23,18:38:34.000,267,10995878,14605,0,1727116713,12975.541231720003,59.919648870003584,53470.23319104 2024-09-23,18:38:35.000,267,10995905,14445,0,1727116714,12975.541231720003,60.039484079999966,53470.31004936 2024-09-23,18:38:36.000,267,10995758,14565,0,1727116715,12975.568176959998,59.94784539000102,53470.22620392001 2024-09-23,18:38:37.000,267,10996103,14645,0,1727116716,12975.568176959998,59.92669800000294,53470.17729408001 2024-09-23,18:38:38.000,267,10996086,14645,0,1727116717,12975.541231720003,59.82801018000464,53470.46376600001 2024-09-23,18:38:39.000,267,10995983,14365,0,1727116718,12975.480604930002,59.9337471300023,53470.14235848 2024-09-23,18:38:40.000,267,10995778,14245,0,1727116719,12975.527759099998,59.99014017000445,53470.19126832 2024-09-23,18:38:41.000,267,10995893,14525,0,1727116720,12975.446923379997,59.912599740004225,53470.289088 2024-09-23,18:38:42.000,267,10995968,14485,0,1727116721,12975.514286479993,59.88440321999951,53470.35197208 2024-09-23,18:38:43.000,267,10996032,14685,0,1727116722,12975.325669799997,59.912599740004225,53470.289088 2024-09-23,18:38:44.000,267,10995780,14365,0,1727116723,12975.372823969992,60.039484079999966,53470.28210088 2024-09-23,18:38:45.000,267,10995853,14285,0,1727116724,12975.339142420002,60.02538582000125,53470.51267584001 2024-09-23,18:38:46.000,267,10995977,14445,0,1727116725,12975.413241829992,59.96194364999974,53470.372933440005 2024-09-23,18:38:47.000,267,10995839,14525,0,1727116726,12975.325669799997,60.01833669000189,53470.43581752001 2024-09-23,18:38:48.000,267,10995821,14685,0,1727116727,12975.379560280002,59.99718930000381,53470.4288304 2024-09-23,18:38:49.000,267,10995747,14645,0,1727116728,12975.460396000002,59.9689927799991,53470.491714480006 2024-09-23,18:38:50.000,267,10995874,14645,0,1727116729,12975.494077549993,60.03243495000061,53470.540624320005 2024-09-23,18:38:51.000,267,10995834,14365,0,1727116730,12975.507550169998,59.95489452000038,53470.4987016 2024-09-23,18:38:52.000,267,10995878,14165,0,1727116731,12975.433450759992,60.046533209999325,53470.421843280004 2024-09-23,18:38:53.000,267,10996020,14205,0,1727116732,12975.487341239997,59.9337471300023,53470.421843280004 2024-09-23,18:38:54.000,267,10995944,14565,0,1727116733,12975.541231720003,59.99718930000381,53470.421843280004 2024-09-23,18:38:55.000,267,10995925,14565,0,1727116734,12975.527759099998,60.01128756000253,53470.46376600001 2024-09-23,18:38:56.000,267,10995921,14285,0,1727116735,12975.453659689992,60.02538582000125,53470.44979176 2024-09-23,18:38:57.000,267,10995858,14285,0,1727116736,12975.494077549993,60.10997538000083,53470.4987016 2024-09-23,18:38:58.000,267,10995855,14045,0,1727116737,12975.487341239997,60.18751581000106,53470.51966296 2024-09-23,18:38:59.000,267,10995925,14485,0,1727116738,12975.413241829992,60.15931929000362,53470.52665008 2024-09-23,18:39:00.000,267,10995909,14405,0,1727116739,12975.332406109992,60.272105370000645,53470.50568872 2024-09-23,18:39:01.000,267,10995915,14445,0,1727116740,12975.372823969992,60.30735102000472,53470.61748264 2024-09-23,18:39:02.000,267,10996002,14565,0,1727116741,12975.345878729997,60.34964580000087,53470.610495520006 2024-09-23,18:39:03.000,267,10995870,14245,0,1727116742,12975.312197179992,60.29325275999872,53470.60350840001 2024-09-23,18:39:04.000,267,10995963,14365,0,1727116743,12975.298724560002,60.42013710000174,53470.72228944 2024-09-23,18:39:05.000,267,10995902,14245,0,1727116744,12975.271779319992,60.41308797000238,53470.68036672001 2024-09-23,18:39:06.000,267,10995892,14485,0,1727116745,12975.251570389992,60.46948101000453,53470.57555992 2024-09-23,18:39:07.000,267,10995969,14205,0,1727116746,12975.177470980001,60.53997230999812,53470.62446976 2024-09-23,18:39:08.000,267,10995820,14405,0,1727116747,12975.09663526,60.56816883000283,53470.64543112 2024-09-23,18:39:09.000,267,10995826,14525,0,1727116748,12975.137053120001,60.5258740499994,53470.638444000004 2024-09-23,18:39:10.000,267,10995855,14445,0,1727116749,12975.103371569996,60.59636535000027,53470.68735384 2024-09-23,18:39:11.000,267,10995993,14405,0,1727116750,12975.11684419,60.680954909999855,53470.65241824001 2024-09-23,18:39:12.000,267,10995894,14525,0,1727116751,12975.170734669991,60.448333619999175,53470.72228944 2024-09-23,18:39:13.000,267,10995927,14805,0,1727116752,12975.251570389992,60.441284489999816,53470.72228944 2024-09-23,18:39:14.000,267,10995800,14445,0,1727116753,12975.278515630001,60.279154500000004,53470.62446976 2024-09-23,18:39:15.000,267,10995964,14605,0,1727116754,12975.366087659997,60.61046360999899,53470.6733796 2024-09-23,18:39:16.000,267,10995804,14365,0,1727116755,12975.480604930002,60.60341447999963,53470.61748264 2024-09-23,18:39:17.000,267,10995906,14365,0,1727116756,12975.588385889998,60.36374405999959,53470.62446976 2024-09-23,18:39:18.000,267,10995786,14205,0,1727116757,12975.723112089989,60.35669493000023,53470.62446976 2024-09-23,18:39:19.000,267,10995986,14165,0,1727116758,12975.756793639994,60.33554754000215,53470.72927656001 2024-09-23,18:39:20.000,267,10995798,14325,0,1727116759,12975.89151984,60.265056240001286,53470.75023792001 2024-09-23,18:39:21.000,267,10995886,14525,0,1727116760,12975.803947809989,60.265056240001286,53470.78517352 2024-09-23,18:39:22.000,267,10995884,14285,0,1727116761,12975.98582817999,60.34964580000087,53470.68735384 2024-09-23,18:39:23.000,267,10995927,14685,0,1727116762,12975.94541031999,60.33554754000215,53470.77119928001 2024-09-23,18:39:24.000,267,10996027,14485,0,1727116763,12975.851101979999,60.10997538000083,53470.7432508 2024-09-23,18:39:25.000,267,10995976,14285,0,1727116764,12976.080136519995,60.328498410002794,53470.91792880001 2024-09-23,18:39:26.000,267,10995703,14405,0,1727116765,12975.99256449,60.37784231999831,53470.78517352 2024-09-23,18:39:27.000,267,10996070,14565,0,1727116766,12976.080136519995,60.30735102000472,53470.827096240006 2024-09-23,18:39:28.000,267,10995896,14365,0,1727116767,12976.080136519995,60.34259667000151,53470.945877280006 2024-09-23,18:39:29.000,267,10996039,14365,0,1727116768,12976.134027,60.39898971000366,53470.84805760001 2024-09-23,18:39:30.000,267,10995913,14605,0,1727116769,12976.14749961999,60.25800711000193,53470.86203184 2024-09-23,18:39:31.000,267,10995944,14325,0,1727116770,12976.24854426999,60.3919405800043,53470.83408336 2024-09-23,18:39:32.000,267,10995981,14525,0,1727116771,12976.410215709991,60.25800711000193,53470.86901896001 2024-09-23,18:39:33.000,267,10996057,14485,0,1727116772,12976.558414530002,60.25095798000257,53470.84805760001 2024-09-23,18:39:34.000,267,10995896,14405,0,1727116773,12976.598832390002,60.18751581000106,53470.96683864001 2024-09-23,18:39:35.000,267,10995883,14525,0,1727116774,12976.639250250002,60.22981059000449,53470.994787120006 2024-09-23,18:39:36.000,267,10995781,14245,0,1727116775,12976.713349659993,60.22981059000449,53470.98780000001 2024-09-23,18:39:37.000,267,10995786,14365,0,1727116776,12976.753767519993,60.272105370000645,53471.0576712 2024-09-23,18:39:38.000,267,10995824,14285,0,1727116777,12976.895230029993,60.145221030004905,53471.10658104001 2024-09-23,18:39:39.000,267,10995990,14565,0,1727116778,12976.996274679994,60.25095798000257,53470.93889016001 2024-09-23,18:39:40.000,267,10995779,14685,0,1727116779,12976.989538369999,60.12407363999955,53471.07863256 2024-09-23,18:39:41.000,267,10996110,14365,0,1727116780,12977.14447349999,60.22981059000449,53471.17645224 2024-09-23,18:39:42.000,267,10996128,14725,0,1727116781,12977.077110399994,60.272105370000645,53471.14850376 2024-09-23,18:39:43.000,267,10995962,14485,0,1727116782,12977.19162767,60.00423843000317,53471.0576712 2024-09-23,18:39:44.000,267,10996143,14365,0,1727116783,12977.34656279999,60.03243495000061,53471.02972272 2024-09-23,18:39:45.000,267,10995927,14765,0,1727116784,12977.37350804,60.06063146999804,53471.19042648 2024-09-23,18:39:46.000,267,10995844,14645,0,1727116785,12977.440871139996,59.75751888000377,53471.22536208 2024-09-23,18:39:47.000,267,10995804,14205,0,1727116786,12977.49476162,59.99014017000445,53471.22536208 2024-09-23,18:39:48.000,267,10996030,14205,0,1727116787,12977.737268780002,60.095877120002115,53471.22536208 2024-09-23,18:39:49.000,267,10995837,14565,0,1727116788,12977.710323539992,59.99718930000381,53471.42100144001 2024-09-23,18:39:50.000,267,10995843,14285,0,1727116789,12977.797895570002,59.98309103999782,53471.37209160001 2024-09-23,18:39:51.000,267,10995872,14485,0,1727116790,12977.777686640002,59.9337471300023,53471.448949920006 2024-09-23,18:39:52.000,267,10995907,14405,0,1727116791,12977.845049739997,60.01128756000253,53471.38606584 2024-09-23,18:39:53.000,267,10996022,14405,0,1727116792,12977.784422949997,59.95489452000038,53471.53279536 2024-09-23,18:39:54.000,267,10995861,14525,0,1727116793,12977.838313430002,60.07472973000404,53471.51882112001 2024-09-23,18:39:55.000,267,10995978,14325,0,1727116794,12977.757477710002,60.06063146999804,53471.50484688 2024-09-23,18:39:56.000,267,10995977,14405,0,1727116795,12977.770950329992,60.095877120002115,53471.546769600005 2024-09-23,18:39:57.000,267,10995949,14525,0,1727116796,12977.737268780002,60.10997538000083,53471.60965368001 2024-09-23,18:39:58.000,267,10995892,14205,0,1727116797,12977.797895570002,60.152270160004264,53471.644589280004 2024-09-23,18:39:59.000,267,10995814,14405,0,1727116798,12977.690114609992,60.15931929000362,53471.665550640006 2024-09-23,18:40:00.000,267,10995884,14525,0,1727116799,12977.649696749992,60.22981059000449,53471.665550640006 2024-09-23,18:40:01.000,267,10995878,14365,0,1727116800,12977.622751509996,60.22981059000449,53471.74240896 2024-09-23,18:40:02.000,267,10995868,14285,0,1727116801,12977.528443169991,60.215712329998496,53471.75638320001 2024-09-23,18:40:03.000,267,10995827,14485,0,1727116802,12977.541915789996,60.1804666800017,53471.833241520006 2024-09-23,18:40:04.000,267,10995880,14525,0,1727116803,12977.528443169991,60.28620362999936,53471.80529304001 2024-09-23,18:40:05.000,267,10995909,14525,0,1727116804,12977.501497929996,60.25095798000257,53471.833241520006 2024-09-23,18:40:06.000,267,10995817,14445,0,1727116805,12977.461080069996,60.24390885000321,53471.75638320001 2024-09-23,18:40:07.000,267,10995864,14525,0,1727116806,12977.360035419995,60.19456494000042,53471.812280160004 2024-09-23,18:40:08.000,267,10995890,14445,0,1727116807,12977.420662209995,60.222761459997855,53471.77734456001 2024-09-23,18:40:09.000,267,10995941,14325,0,1727116808,12977.38698065999,60.17341755000234,53471.92407408001 2024-09-23,18:40:10.000,267,10995929,14325,0,1727116809,12977.380244349995,60.272105370000645,53471.85420288001 2024-09-23,18:40:11.000,267,10995858,14245,0,1727116810,12977.521706859996,60.18751581000106,53471.8961256 2024-09-23,18:40:12.000,267,10995979,14565,0,1727116811,12977.488025309991,60.29325275999872,53472.02189376001 2024-09-23,18:40:13.000,267,10995862,14365,0,1727116812,12977.380244349995,60.16636842000298,53471.93804832 2024-09-23,18:40:14.000,267,10995864,14285,0,1727116813,12977.33309018,60.265056240001286,53471.94503544001 2024-09-23,18:40:15.000,267,10995818,14485,0,1727116814,12977.319617559995,60.37079318999895,53472.000932400006 2024-09-23,18:40:16.000,267,10995960,14405,0,1727116815,12977.23204553,60.4271862300011,53472.098752080004 2024-09-23,18:40:17.000,267,10995856,14565,0,1727116816,12977.16468242999,60.38489144999767,53472.12670056 2024-09-23,18:40:18.000,267,10995898,14365,0,1727116817,12977.218572909995,60.47653014000389,53472.07779072 2024-09-23,18:40:19.000,267,10995652,14725,0,1727116818,12977.14447349999,60.53997230999812,53472.19657176 2024-09-23,18:40:20.000,267,10995843,14685,0,1727116819,12977.19162767,60.42013710000174,53472.14067480001 2024-09-23,18:40:21.000,267,10996235,14365,0,1727116820,12977.178155049995,60.554070570004114,53472.14067480001 2024-09-23,18:40:22.000,267,10995703,14205,0,1727116821,12977.117528259994,60.624561869997706,53472.23849448001 2024-09-23,18:40:23.000,267,10996140,14605,0,1727116822,12977.023219919989,60.58931622000091,53472.23150736 2024-09-23,18:40:24.000,267,10995979,14405,0,1727116823,12976.982802059989,60.688004039999214,53472.07080360001 2024-09-23,18:40:25.000,267,10995913,14445,0,1727116824,12976.841339549988,60.504726660001324,53472.217533120005 2024-09-23,18:40:26.000,267,10995941,14485,0,1727116825,12976.908702649998,60.66685665000114,53472.22452024 2024-09-23,18:40:27.000,267,10995900,14445,0,1727116826,12976.915438959993,60.53292317999876,53472.13368768 2024-09-23,18:40:28.000,267,10995830,14485,0,1727116827,12976.780712760003,60.60341447999963,53472.09176496001 2024-09-23,18:40:29.000,267,10995851,14725,0,1727116828,12976.699877040002,60.624561869997706,53472.2454816 2024-09-23,18:40:30.000,267,10995905,14245,0,1727116829,12976.693140729993,60.61046360999899,53472.08477784 2024-09-23,18:40:31.000,267,10995921,14205,0,1727116830,12976.585359769997,60.455382749998535,53472.119713440006 2024-09-23,18:40:32.000,267,10995961,14325,0,1727116831,12976.517996670002,60.441284489999816,53472.14067480001 2024-09-23,18:40:33.000,267,10995899,14525,0,1727116832,12976.450633569992,60.490628400002606,53472.13368768 2024-09-23,18:40:34.000,267,10995915,14485,0,1727116833,12976.410215709991,60.56816883000283,53472.02189376001 2024-09-23,18:40:35.000,267,10995848,14725,0,1727116834,12976.282225819996,60.58226709000155,53472.00791952 2024-09-23,18:40:36.000,267,10996024,14605,0,1727116835,12976.31590737,60.5258740499994,53472.1057392 2024-09-23,18:40:37.000,267,10996057,14605,0,1727116836,12976.342852609996,60.624561869997706,53472.09176496001 2024-09-23,18:40:38.000,267,10995949,14605,0,1727116837,12976.25528058,60.6386601300037,53471.931061200004 2024-09-23,18:40:39.000,267,10995820,14325,0,1727116838,12976.282225819996,60.53292317999876,53471.87516424001 2024-09-23,18:40:40.000,267,10995965,14365,0,1727116839,12976.288962129991,60.47653014000389,53471.92407408001 2024-09-23,18:40:41.000,267,10995911,14685,0,1727116840,12976.26875319999,60.4271862300011,53471.9659968 2024-09-23,18:40:42.000,267,10995983,14405,0,1727116841,12976.262016889996,60.53292317999876,53472.035868 2024-09-23,18:40:43.000,267,10995973,14365,0,1727116842,12976.390006779991,60.455382749998535,53471.85420288001 2024-09-23,18:40:44.000,267,10995833,14525,0,1727116843,12976.369797849991,60.43423536000046,53471.952022560006 2024-09-23,18:40:45.000,267,10995793,14405,0,1727116844,12976.511260359992,60.37079318999895,53471.90311272001 2024-09-23,18:40:46.000,267,10995704,14445,0,1727116845,12976.450633569992,60.321449280003435,53471.86817712 2024-09-23,18:40:47.000,267,10995908,14725,0,1727116846,12976.612305009992,60.30735102000472,53471.91708696 2024-09-23,18:40:48.000,267,10995923,14565,0,1727116847,12976.558414530002,60.462431879997894,53471.95900968 2024-09-23,18:40:49.000,267,10995897,14605,0,1727116848,12976.531469289992,60.272105370000645,53471.95900968 2024-09-23,18:40:50.000,267,10995873,14645,0,1727116849,12976.619041320002,60.48357927000325,53471.931061200004 2024-09-23,18:40:51.000,267,10995831,14405,0,1727116850,12976.645986559997,60.441284489999816,53471.93804832 2024-09-23,18:40:52.000,267,10996014,14445,0,1727116851,12976.699877040002,60.47653014000389,53471.931061200004 2024-09-23,18:40:53.000,267,10995880,14125,0,1727116852,12976.733558589993,60.47653014000389,53471.882151360005 2024-09-23,18:40:54.000,267,10996036,14485,0,1727116853,12976.733558589993,60.48357927000325,53472.000932400006 2024-09-23,18:40:55.000,267,10995873,14445,0,1727116854,12976.619041320002,60.39898971000366,53471.86817712 2024-09-23,18:40:56.000,267,10996016,14205,0,1727116855,12976.713349659993,60.41308797000238,53472.00791952 2024-09-23,18:40:57.000,267,10995767,14365,0,1727116856,12976.699877040002,60.47653014000389,53471.84721576 2024-09-23,18:40:58.000,267,10996011,14405,0,1727116857,12976.800921689988,60.490628400002606,53471.93804832 2024-09-23,18:40:59.000,267,10996005,14325,0,1727116858,12976.699877040002,60.53292317999876,53471.84022864 2024-09-23,18:41:00.000,267,10996024,14605,0,1727116859,12976.767240139998,60.47653014000389,53471.952022560006 2024-09-23,18:41:01.000,267,10995891,14205,0,1727116860,12976.800921689988,60.39898971000366,53472.049842240005 2024-09-23,18:41:02.000,267,10995774,14365,0,1727116861,12976.875021099993,60.40603884000302,53472.04285512001 2024-09-23,18:41:03.000,267,10995870,14365,0,1727116862,12976.794185379993,60.37079318999895,53472.07080360001 2024-09-23,18:41:04.000,267,10995860,14245,0,1727116863,12976.928911579998,60.34964580000087,53471.95900968 2024-09-23,18:41:05.000,267,10995892,14765,0,1727116864,12976.976065749994,60.279154500000004,53472.00791952 2024-09-23,18:41:06.000,267,10995786,14485,0,1727116865,12976.888493719998,60.37079318999895,53471.95900968 2024-09-23,18:41:07.000,267,10995922,14405,0,1727116866,12976.888493719998,60.38489144999767,53471.95900968 2024-09-23,18:41:08.000,267,10995929,14685,0,1727116867,12976.868284789998,60.41308797000238,53472.035868 2024-09-23,18:41:09.000,267,10995995,14365,0,1727116868,12976.989538369999,60.34964580000087,53472.00791952 2024-09-23,18:41:10.000,267,10995939,14485,0,1727116869,12976.895230029993,60.34259667000151,53471.84721576 2024-09-23,18:41:11.000,267,10996090,14525,0,1727116870,12976.935647889994,60.37784231999831,53471.931061200004 2024-09-23,18:41:12.000,267,10995989,14365,0,1727116871,12976.935647889994,60.29325275999872,53471.952022560006 2024-09-23,18:41:13.000,267,10995926,14485,0,1727116872,12976.922175269989,60.22981059000449,53471.92407408001 2024-09-23,18:41:14.000,267,10995905,14525,0,1727116873,12976.942384199989,60.3919405800043,53471.81926728 2024-09-23,18:41:15.000,267,10996074,14485,0,1727116874,12976.834603239993,60.23685972000385,53471.90311272001 2024-09-23,18:41:16.000,267,10995956,14685,0,1727116875,12976.821130619988,60.35669493000023,53472.02189376001 2024-09-23,18:41:17.000,267,10995846,14765,0,1727116876,12976.895230029993,60.18751581000106,53471.931061200004 2024-09-23,18:41:18.000,267,10995842,14565,0,1727116877,12976.935647889994,60.20161406999978,53471.952022560006 2024-09-23,18:41:19.000,267,10995812,14485,0,1727116878,12976.888493719998,60.24390885000321,53472.01490664 2024-09-23,18:41:20.000,267,10995831,14685,0,1727116879,12976.935647889994,60.145221030004905,53471.8961256 2024-09-23,18:41:21.000,267,10995975,14445,0,1727116880,12976.976065749994,60.053582339998684,53471.97298392001 2024-09-23,18:41:22.000,267,10995930,14405,0,1727116881,12977.11079195,60.102926250001474,53472.07080360001 2024-09-23,18:41:23.000,267,10995860,14245,0,1727116882,12977.157946119994,60.03243495000061,53472.02888088 2024-09-23,18:41:24.000,267,10995926,14405,0,1727116883,12977.16468242999,59.905550610004866,53471.952022560006 2024-09-23,18:41:25.000,267,10996061,14445,0,1727116884,12977.218572909995,59.9689927799991,53471.99394528001 2024-09-23,18:41:26.000,267,10996040,14645,0,1727116885,12977.27246339,60.01128756000253,53471.87516424001 2024-09-23,18:41:27.000,267,10995873,14485,0,1727116886,12977.27246339,59.82801018000464,53472.000932400006 2024-09-23,18:41:28.000,267,10995939,14485,0,1727116887,12977.319617559995,59.820961049998004,53471.97298392001 2024-09-23,18:41:29.000,267,10995954,14525,0,1727116888,12977.360035419995,59.88440321999951,53471.94503544001 2024-09-23,18:41:30.000,267,10995902,14365,0,1727116889,12977.43413483,59.856206700002076,53472.09176496001 2024-09-23,18:41:31.000,267,10995926,14245,0,1727116890,12977.461080069996,59.92669800000294,53472.049842240005 2024-09-23,18:41:32.000,267,10995965,14045,0,1727116891,12977.40718958999,59.856206700002076,53472.049842240005 2024-09-23,18:41:33.000,267,10995916,14605,0,1727116892,12977.420662209995,59.92669800000294,53472.035868 2024-09-23,18:41:34.000,267,10995996,14605,0,1727116893,12977.400453279995,59.856206700002076,53472.09176496001 2024-09-23,18:41:35.000,267,10995961,14285,0,1727116894,12977.38698065999,59.89145234999887,53472.1057392 2024-09-23,18:41:36.000,267,10995901,14405,0,1727116895,12977.37350804,59.89145234999887,53472.15464904 2024-09-23,18:41:37.000,267,10995915,14405,0,1727116896,12977.380244349995,59.863255830001435,53472.11272632001 2024-09-23,18:41:38.000,267,10995769,14485,0,1727116897,12977.36677172999,59.813911919998645,53472.13368768 2024-09-23,18:41:39.000,267,10995991,14245,0,1727116898,12977.35329911,59.70112584000162,53472.119713440006 2024-09-23,18:41:40.000,267,10996037,14285,0,1727116899,12977.38698065999,59.70817497000098,53472.21054600001 2024-09-23,18:41:41.000,267,10995907,14485,0,1727116900,12977.43413483,59.76456801000313,53472.147661920004 2024-09-23,18:41:42.000,267,10995971,14645,0,1727116901,12977.44760744999,59.75046975000441,53472.1756104 2024-09-23,18:41:43.000,267,10995970,14365,0,1727116902,12977.4139259,59.67292932000419,53472.147661920004 2024-09-23,18:41:44.000,267,10995785,14285,0,1727116903,12977.400453279995,59.65883105999819,53472.18259752 2024-09-23,18:41:45.000,267,10995990,14525,0,1727116904,12977.400453279995,59.67292932000419,53472.19657176 2024-09-23,18:41:46.000,267,10995924,14365,0,1727116905,12977.400453279995,59.65178192999883,53472.20355888 2024-09-23,18:41:47.000,267,10996002,14405,0,1727116906,12977.4139259,59.56719236999925,53472.287404320006 2024-09-23,18:41:48.000,267,10995903,14245,0,1727116907,12977.420662209995,59.581290629997966,53472.21054600001 2024-09-23,18:41:49.000,267,10995838,14485,0,1727116908,12977.42739851999,59.56014323999989,53472.29439144 2024-09-23,18:41:50.000,267,10995875,14325,0,1727116909,12977.36677172999,59.61653628000204,53472.266442960004 2024-09-23,18:41:51.000,267,10995961,14445,0,1727116910,12977.37350804,59.53194672000245,53472.29439144 2024-09-23,18:41:52.000,267,10995934,14365,0,1727116911,12977.30614493999,59.6235854100014,53472.32233992 2024-09-23,18:41:53.000,267,10995918,14245,0,1727116912,12977.299408629995,59.53899585000181,53472.27343008 2024-09-23,18:41:54.000,267,10995883,14325,0,1727116913,12977.25225446,59.60243802000332,53472.44810808001 2024-09-23,18:41:55.000,267,10995893,14645,0,1727116914,12977.26572707999,59.59538889000396,53472.37124976 2024-09-23,18:41:56.000,267,10995910,14565,0,1727116915,12977.198363979995,59.48260280999966,53472.44112096 2024-09-23,18:41:57.000,267,10995853,14525,0,1727116916,12977.279199699995,59.235883260000264,53472.32233992 2024-09-23,18:41:58.000,267,10996086,14445,0,1727116917,12977.25225446,59.38391499000136,53472.37124976 2024-09-23,18:41:59.000,267,10996015,14485,0,1727116918,12977.35329911,59.29932543000177,53472.4900308 2024-09-23,18:42:00.000,267,10995766,14445,0,1727116919,12977.35329911,59.25703064999834,53472.315352800004 2024-09-23,18:42:01.000,267,10996022,14445,0,1727116920,12977.38698065999,59.15834283000004,53472.53894064 2024-09-23,18:42:02.000,267,10996154,14325,0,1727116921,12977.440871139996,59.14424457000132,53472.552914880005 2024-09-23,18:42:03.000,267,10995777,14685,0,1727116922,12977.481288999996,59.20063761000347,53472.52496640001 2024-09-23,18:42:04.000,267,10995595,14365,0,1727116923,12977.44760744999,59.1301463100026,53472.54592776001 2024-09-23,18:42:05.000,267,10995861,14485,0,1727116924,12977.38698065999,58.91867241,53472.51099216 2024-09-23,18:42:06.000,267,10995955,14285,0,1727116925,12977.51497055,58.94686893000471,53472.552914880005 2024-09-23,18:42:07.000,267,10995918,14565,0,1727116926,12977.481288999996,58.91162328000064,53472.53894064 2024-09-23,18:42:08.000,267,10995944,14405,0,1727116927,12977.44760744999,58.96096719000343,53472.66470880001 2024-09-23,18:42:09.000,267,10995854,14525,0,1727116928,12977.51497055,58.84818110999913,53472.60881184 2024-09-23,18:42:10.000,267,10995951,14325,0,1727116929,12977.55538841,58.79178807000426,53472.53195352 2024-09-23,18:42:11.000,267,10995887,14365,0,1727116930,12977.717059850002,58.770640679998905,53472.64374744001 2024-09-23,18:42:12.000,267,10995994,14485,0,1727116931,12977.710323539992,58.7847389400049,53472.60881184 2024-09-23,18:42:13.000,267,10996017,14525,0,1727116932,12977.804631879997,58.61555981999845,53472.61579896001 2024-09-23,18:42:14.000,267,10995835,14485,0,1727116933,12977.723796159997,58.65785460000188,53472.73458 2024-09-23,18:42:15.000,267,10996025,14285,0,1727116934,12977.912412839993,58.650805470002524,53472.61579896001 2024-09-23,18:42:16.000,267,10995958,14285,0,1727116935,12977.905676529997,58.650805470002524,53472.72759288 2024-09-23,18:42:17.000,267,10995837,14405,0,1727116936,12977.946094389998,58.62965808000445,53472.70663152 2024-09-23,18:42:18.000,267,10995819,14485,0,1727116937,12977.999984869988,58.56621591000294,53472.818425440004 2024-09-23,18:42:19.000,267,10995925,14405,0,1727116938,12977.966303319998,58.69310024999868,53472.818425440004 2024-09-23,18:42:20.000,267,10995866,14245,0,1727116939,12977.999984869988,58.56621591000294,53472.8044512 2024-09-23,18:42:21.000,267,10995804,14405,0,1727116940,12978.047139039998,58.594412430000375,53472.91624512 2024-09-23,18:42:22.000,267,10995840,14205,0,1727116941,12978.033666419993,58.61555981999845,53472.96515496 2024-09-23,18:42:23.000,267,10995869,14205,0,1727116942,12978.020193799988,58.594412430000375,53472.92323224 2024-09-23,18:42:24.000,267,10995883,14445,0,1727116943,12977.993248559993,58.594412430000375,53472.91624512 2024-09-23,18:42:25.000,267,10995954,14205,0,1727116944,12977.966303319998,58.601461559999734,53472.97912920001 2024-09-23,18:42:26.000,267,10995810,14165,0,1727116945,12977.946094389998,58.50277374000143,53473.02803904001 2024-09-23,18:42:27.000,267,10995831,14485,0,1727116946,12977.986512249998,58.48867548000271,53473.02803904001 2024-09-23,18:42:28.000,267,10995900,14245,0,1727116947,12977.999984869988,58.55211765000422,53473.04900040001 2024-09-23,18:42:29.000,267,10995908,14485,0,1727116948,12978.060611659988,58.53097025999887,53473.06996176 2024-09-23,18:42:30.000,267,10995921,14445,0,1727116949,12978.060611659988,58.54506852000486,53473.055987520005 2024-09-23,18:42:31.000,267,10995914,14165,0,1727116950,12978.074084279993,58.460478959998,53473.083936 2024-09-23,18:42:32.000,267,10995881,14245,0,1727116951,12978.040402729988,58.45342982999864,53473.09791024001 2024-09-23,18:42:33.000,267,10995926,14525,0,1727116952,12978.053875349993,58.53097025999887,53473.13284584 2024-09-23,18:42:34.000,267,10995856,14325,0,1727116953,12978.060611659988,58.43933156999992,53473.11887160001 2024-09-23,18:42:35.000,267,10995845,14445,0,1727116954,12978.020193799988,58.50277374000143,53473.18175568 2024-09-23,18:42:36.000,267,10995824,14325,0,1727116955,12977.986512249998,58.51687200000015,53473.258614 2024-09-23,18:42:37.000,267,10995846,14725,0,1727116956,12977.939358080002,58.56621591000294,53473.24463976001 2024-09-23,18:42:38.000,267,10995825,14645,0,1727116957,12977.979775940003,58.56621591000294,53473.342459440006 2024-09-23,18:42:39.000,267,10995957,14245,0,1727116958,12977.966303319998,58.62965808000445,53473.342459440006 2024-09-23,18:42:40.000,267,10995758,14525,0,1727116959,12977.865258669997,58.643756340003165,53473.36342080001 2024-09-23,18:42:41.000,267,10995875,14285,0,1727116960,12977.885467599997,58.61555981999845,53473.20970416 2024-09-23,18:42:42.000,267,10995737,14325,0,1727116961,12977.912412839993,58.65785460000188,53473.38438216001 2024-09-23,18:42:43.000,267,10995740,14445,0,1727116962,12977.946094389998,58.5732650400023,53473.40534352 2024-09-23,18:42:44.000,267,10995747,14565,0,1727116963,12977.898940220002,58.70014937999804,53473.45425336001 2024-09-23,18:42:45.000,267,10995780,14605,0,1727116964,12977.925885459998,58.50982287000079,53473.37739504 2024-09-23,18:42:46.000,267,10995892,14285,0,1727116965,12978.087556899998,58.48867548000271,53473.43329200001 2024-09-23,18:42:47.000,267,10995822,14365,0,1727116966,12977.952830699993,58.60851068999909,53473.49617608 2024-09-23,18:42:48.000,267,10995897,14325,0,1727116967,12978.127974759998,58.460478959998,53473.342459440006 2024-09-23,18:42:49.000,267,10995769,14205,0,1727116968,12977.986512249998,58.45342982999864,53473.607970000005 2024-09-23,18:42:50.000,267,10996262,14365,0,1727116969,12978.202074169989,58.65785460000188,53473.58002152001 2024-09-23,18:42:51.000,267,10995948,14285,0,1727116970,12978.141447379989,58.50982287000079,53473.5730344 2024-09-23,18:42:52.000,267,10996024,14565,0,1727116971,12978.229019409999,58.418184180001845,53473.66386696 2024-09-23,18:42:53.000,267,10996023,14565,0,1727116972,12978.101029519989,58.44638069999928,53473.83155784 2024-09-23,18:42:54.000,267,10996056,14565,0,1727116973,12978.168392619998,58.48867548000271,53473.845532080006 2024-09-23,18:42:55.000,267,10995613,14485,0,1727116974,12978.208810479999,58.43228244000056,53473.943351760005 2024-09-23,18:42:56.000,267,10996071,14365,0,1727116975,12978.215546789994,58.404085920003126,53473.86649344001 2024-09-23,18:42:57.000,267,10995962,14405,0,1727116976,12978.249228339999,58.368840269999055,53473.83854496001 2024-09-23,18:42:58.000,267,10995762,14525,0,1727116977,12978.235755719994,58.3265454900029,53473.74072528 2024-09-23,18:42:59.000,267,10995920,14285,0,1727116978,12978.175128929994,58.27015245000075,53473.894441920005 2024-09-23,18:43:00.000,267,10996087,14525,0,1727116979,12978.127974759998,58.28425070999947,53473.9223904 2024-09-23,18:43:01.000,267,10995871,14485,0,1727116980,12978.148183689998,58.192612020000524,53473.97828736 2024-09-23,18:43:02.000,267,10995929,14365,0,1727116981,12978.222283099989,58.178513760001806,53474.08309416001 2024-09-23,18:43:03.000,267,10995887,14325,0,1727116982,12978.289646199999,58.241955930003314,53474.05514568001 2024-09-23,18:43:04.000,267,10995877,14405,0,1727116983,12978.175128929994,58.27015245000075,53473.992261600004 2024-09-23,18:43:05.000,267,10995874,14565,0,1727116984,12978.26270095999,58.16441550000309,53474.19488808 2024-09-23,18:43:06.000,267,10995792,14405,0,1727116985,12978.215546789994,58.178513760001806,53474.1669396 2024-09-23,18:43:07.000,267,10995823,14285,0,1727116986,12978.208810479999,58.15031724000437,53474.159952480004 2024-09-23,18:43:08.000,267,10995912,14045,0,1727116987,12978.195337859994,58.178513760001806,53474.19488808 2024-09-23,18:43:09.000,267,10995824,14365,0,1727116988,12978.222283099989,58.12212071999966,53474.24379792 2024-09-23,18:43:10.000,267,10995845,14245,0,1727116989,12978.235755719994,58.15031724000437,53474.25078504001 2024-09-23,18:43:11.000,267,10995981,14645,0,1727116990,12978.249228339999,58.0798259400035,53474.35559184 2024-09-23,18:43:12.000,267,10995836,14605,0,1727116991,12978.222283099989,58.05867854999815,53474.26475928 2024-09-23,18:43:13.000,267,10995814,14525,0,1727116992,12978.215546789994,57.98113811999792,53474.38354032 2024-09-23,18:43:14.000,267,10995892,14365,0,1727116993,12978.134711069994,57.88245029999962,53474.34161760001 2024-09-23,18:43:15.000,267,10995836,14325,0,1727116994,12978.026930109998,57.94589247000113,53474.46039864001 2024-09-23,18:43:16.000,267,10995990,14205,0,1727116995,12977.999984869988,57.88245029999962,53474.47437288 2024-09-23,18:43:17.000,267,10995881,14525,0,1727116996,12977.959567010003,57.84720465000282,53474.47437288 2024-09-23,18:43:18.000,267,10995948,14365,0,1727116997,12977.979775940003,57.86130291000154,53474.48834712001 2024-09-23,18:43:19.000,267,10995966,14565,0,1727116998,12977.925885459998,57.783762480001315,53474.446424400005 2024-09-23,18:43:20.000,267,10995955,14325,0,1727116999,12977.871994979992,57.727369439999165,53474.50930848001 2024-09-23,18:43:21.000,267,10995884,14405,0,1727117000,12977.919149150002,57.790811610000674,53474.54424408 2024-09-23,18:43:22.000,267,10995881,14605,0,1727117001,12977.912412839993,57.727369439999165,53474.60014104 2024-09-23,18:43:23.000,267,10995899,14485,0,1727117002,12977.952830699993,57.66392726999766,53474.614115280005 2024-09-23,18:43:24.000,267,10995908,14445,0,1727117003,12977.966303319998,57.64277987999958,53474.64905088 2024-09-23,18:43:25.000,267,10995878,14245,0,1727117004,12977.946094389998,57.6216324900015,53474.663025120004 2024-09-23,18:43:26.000,267,10995886,14325,0,1727117005,12977.979775940003,57.45245337000233,53474.69796072 2024-09-23,18:43:27.000,267,10995831,14085,0,1727117006,12978.053875349993,57.50884641000448,53474.63507664001 2024-09-23,18:43:28.000,267,10995769,14405,0,1727117007,12978.047139039998,57.424256850004895,53474.72590920001 2024-09-23,18:43:29.000,267,10995902,14565,0,1727117008,12978.074084279993,57.41720771999826,53474.76783192 2024-09-23,18:43:30.000,267,10995822,14485,0,1727117009,12978.060611659988,57.48064988999977,53474.83770312 2024-09-23,18:43:31.000,267,10995948,14445,0,1727117010,12978.087556899998,57.52999380000256,53474.83770312 2024-09-23,18:43:32.000,267,10995827,14445,0,1727117011,12977.999984869988,57.3114707700006,53474.95648416 2024-09-23,18:43:33.000,267,10995893,14285,0,1727117012,12978.229019409999,57.48769901999913,53474.84469024001 2024-09-23,18:43:34.000,267,10996019,14245,0,1727117013,12978.134711069994,57.5229446700032,53474.8656516 2024-09-23,18:43:35.000,267,10995822,14565,0,1727117014,12978.047139039998,57.381962070001464,53474.99141976001 2024-09-23,18:43:36.000,267,10995841,14325,0,1727117015,12977.999984869988,57.81195899999875,53474.98443264 2024-09-23,18:43:37.000,267,10995918,14565,0,1727117016,12977.986512249998,57.45950250000169,53475.005394 2024-09-23,18:43:38.000,267,10995829,14525,0,1727117017,12977.979775940003,57.52999380000256,53475.04731672 2024-09-23,18:43:39.000,267,10995969,14725,0,1727117018,12977.919149150002,57.544092060001276,53475.09622656 2024-09-23,18:43:40.000,267,10996087,14565,0,1727117019,12977.925885459998,57.381962070001464,53475.019368240006 2024-09-23,18:43:41.000,267,10995876,14605,0,1727117020,12977.892203909993,57.51589554000384,53475.09622656 2024-09-23,18:43:42.000,267,10995932,14525,0,1727117021,12977.952830699993,57.51589554000384,53474.95648416 2024-09-23,18:43:43.000,267,10995904,14525,0,1727117022,12977.865258669997,57.325569029999315,53475.06129096001 2024-09-23,18:43:44.000,267,10996013,14605,0,1727117023,12977.851786049992,57.29737251000188,53475.24295608 2024-09-23,18:43:45.000,267,10995860,14565,0,1727117024,12977.851786049992,57.24097946999973,53475.15212352 2024-09-23,18:43:46.000,267,10995839,14285,0,1727117025,12977.784422949997,57.29737251000188,53475.30584016001 2024-09-23,18:43:47.000,267,10996029,14565,0,1727117026,12977.777686640002,57.1634390399995,53475.41064696 2024-09-23,18:43:48.000,267,10995842,14725,0,1727117027,12977.764214019997,57.149340780000784,53475.31282728 2024-09-23,18:43:49.000,267,10995684,14245,0,1727117028,12977.845049739997,57.35376555000403,53475.284878800005 2024-09-23,18:43:50.000,267,10995754,14205,0,1727117029,12977.797895570002,57.20573382000293,53475.41763408 2024-09-23,18:43:51.000,267,10995835,14565,0,1727117030,12977.730532469992,57.26212685999781,53475.403659840005 2024-09-23,18:43:52.000,267,10995970,14285,0,1727117031,12977.811368189992,57.29032338000252,53475.333788640004 2024-09-23,18:43:53.000,267,10996137,14485,0,1727117032,12977.723796159997,57.24097946999973,53475.58532496 2024-09-23,18:43:54.000,267,10996019,14485,0,1727117033,12977.791159259992,57.26212685999781,53475.48051816 2024-09-23,18:43:55.000,267,10995849,14645,0,1727117034,12977.750741399992,57.07884947999992,53475.47353104001 2024-09-23,18:43:56.000,267,10996023,14285,0,1727117035,12977.562124719996,57.156389910000144,53475.65519616 2024-09-23,18:43:57.000,267,10995946,14525,0,1727117036,12977.609278889991,57.28327425000316,53475.67615752 2024-09-23,18:43:58.000,267,10995992,14725,0,1727117037,12977.703587229997,57.45245337000233,53475.80192568001 2024-09-23,18:43:59.000,267,10995947,14405,0,1727117038,12977.589069959991,57.22688121000101,53475.8438484 2024-09-23,18:44:00.000,267,10995787,14485,0,1727117039,12977.481288999996,57.2762251200038,53475.704106 2024-09-23,18:44:01.000,267,10996005,14405,0,1727117040,12977.541915789996,57.198684690003574,53475.620260560005 2024-09-23,18:44:02.000,267,10995850,14645,0,1727117041,12977.461080069996,57.1634390399995,53475.76000296001 2024-09-23,18:44:03.000,267,10995789,14605,0,1727117042,12977.440871139996,57.07180035000056,53475.64820904 2024-09-23,18:44:04.000,267,10995915,14565,0,1727117043,12977.38698065999,57.085898609999276,53475.72506736 2024-09-23,18:44:05.000,267,10995852,14485,0,1727117044,12977.360035419995,57.05065296000248,53475.76699008 2024-09-23,18:44:06.000,267,10995892,14445,0,1727117045,12977.299408629995,57.04360383000312,53475.81589992 2024-09-23,18:44:07.000,267,10995797,14565,0,1727117046,12977.117528259994,56.94491601000482,53475.81589992 2024-09-23,18:44:08.000,267,10995984,14365,0,1727117047,12977.137737189994,56.959014270003536,53475.82288704 2024-09-23,18:44:09.000,267,10995917,14445,0,1727117048,12977.11079195,56.959014270003536,53475.857822640006 2024-09-23,18:44:10.000,267,10995911,14565,0,1727117049,12976.996274679994,56.82508080000116,53475.87179688 2024-09-23,18:44:11.000,267,10995835,14365,0,1727117050,12976.895230029993,56.89557210000203,53475.857822640006 2024-09-23,18:44:12.000,267,10996019,14485,0,1727117051,12976.827866929998,56.8532773199986,53475.86480976 2024-09-23,18:44:13.000,267,10995951,14725,0,1727117052,12976.814394309993,56.98721079000097,53475.96262944 2024-09-23,18:44:14.000,267,10995956,14605,0,1727117053,12976.747031209998,56.740491240001575,53475.955642320005 2024-09-23,18:44:15.000,267,10995848,14565,0,1727117054,12976.672931799993,56.860326449997956,53475.836861280004 2024-09-23,18:44:16.000,267,10995879,14605,0,1727117055,12976.747031209998,56.65590168000199,53475.85083552001 2024-09-23,18:44:17.000,267,10995758,14685,0,1727117056,12976.619041320002,56.726392980002856,53476.004552160004 2024-09-23,18:44:18.000,267,10995965,14285,0,1727117057,12976.571887149992,56.70524559000478,53475.96961656001 2024-09-23,18:44:19.000,267,10995840,14245,0,1727117058,12976.531469289992,56.6065577699992,53475.955642320005 2024-09-23,18:44:20.000,267,10995871,14165,0,1727117059,12976.437160950001,56.61360689999856,53475.97660368001 2024-09-23,18:44:21.000,267,10995904,14165,0,1727117060,12976.376534160001,56.6065577699992,53475.94865520001 2024-09-23,18:44:22.000,267,10995797,14445,0,1727117061,12976.31590737,56.564262990003044,53475.94865520001 2024-09-23,18:44:23.000,267,10995879,14445,0,1727117062,12976.11381807,56.550164730004326,53475.9835908 2024-09-23,18:44:24.000,267,10995845,14565,0,1727117063,12976.160972239995,56.500820820001536,53476.03948776 2024-09-23,18:44:25.000,267,10995895,14445,0,1727117064,12976.08687282999,56.54311559999769,53476.053462 2024-09-23,18:44:26.000,267,10995781,14205,0,1727117065,12976.140763309995,56.57836125000176,53475.94166808 2024-09-23,18:44:27.000,267,10995488,14525,0,1727117066,12976.04645496999,56.388034740004514,53476.17923016 2024-09-23,18:44:28.000,267,10996053,14445,0,1727117067,12976.12729068999,56.451476909998746,53475.857822640006 2024-09-23,18:44:29.000,267,10995746,14525,0,1727117068,12975.94541031999,56.514919080000254,53476.09538472001 2024-09-23,18:44:30.000,267,10995825,14845,0,1727117069,12976.06666389999,56.40213300000323,53476.123333200005 2024-09-23,18:44:31.000,267,10995770,14565,0,1727117070,12975.86457459999,56.37393647999852,53475.99756504001 2024-09-23,18:44:32.000,267,10996021,14565,0,1727117071,12975.857838289994,56.507869950000895,53475.96262944 2024-09-23,18:44:33.000,267,10995880,14525,0,1727117072,12975.89151984,56.507869950000895,53476.14429456001 2024-09-23,18:44:34.000,267,10995655,14565,0,1727117073,12975.783738879989,56.4726243000041,53476.18621728001 2024-09-23,18:44:35.000,267,10995813,14285,0,1727117074,12975.898256149994,56.64180342000327,53476.1582688 2024-09-23,18:44:36.000,267,10995844,14565,0,1727117075,12975.756793639994,56.64885255000263,53476.20717864 2024-09-23,18:44:37.000,267,10995843,14365,0,1727117076,12975.82415673999,56.66295081000135,53476.01852640001 2024-09-23,18:44:38.000,267,10995718,14325,0,1727117077,12975.830893049999,56.53606646999833,53476.172243040004 2024-09-23,18:44:39.000,267,10995825,14365,0,1727117078,12975.777002569994,56.52901733999897,53476.27006272 2024-09-23,18:44:40.000,267,10995783,14365,0,1727117079,12975.750057329999,56.59950863999984,53476.25608848 2024-09-23,18:44:41.000,267,10995898,14525,0,1727117080,12975.763529949989,56.62770516000455,53476.27006272 2024-09-23,18:44:42.000,267,10995863,14365,0,1727117081,12975.743321019989,56.6065577699992,53476.304998319996 2024-09-23,18:44:43.000,267,10995893,14565,0,1727117082,12975.689430539998,56.58541038000112,53476.291024080005 2024-09-23,18:44:44.000,267,10995893,14365,0,1727117083,12975.649012679998,56.564262990003044,53476.304998319996 2024-09-23,18:44:45.000,267,10995916,14565,0,1727117084,12975.601858509988,56.557213860003685,53476.34692104 2024-09-23,18:44:46.000,267,10995867,14325,0,1727117085,12975.534495409993,56.52901733999897,53476.32595968 2024-09-23,18:44:47.000,267,10995856,14365,0,1727117086,12975.541231720003,56.500820820001536,53476.27704984 2024-09-23,18:44:48.000,267,10995773,14645,0,1727117087,12975.467132309997,56.52901733999897,53476.25608848 2024-09-23,18:44:49.000,267,10995626,14365,0,1727117088,12975.406505519997,56.458526039998105,53476.44474072 2024-09-23,18:44:50.000,267,10995694,14725,0,1727117089,12975.359351350002,56.66295081000135,53476.409805120005 2024-09-23,18:44:51.000,267,10995565,14725,0,1727117090,12975.386296589997,56.557213860003685,53476.409805120005 2024-09-23,18:44:52.000,267,10995796,14405,0,1727117091,12975.393032899992,56.49377169000218,53476.46570208 2024-09-23,18:44:53.000,267,10996141,14365,0,1727117092,12975.386296589997,56.53606646999833,53476.44474072 2024-09-23,18:44:54.000,267,10995932,14725,0,1727117093,12975.480604930002,56.451476909998746,53476.58448312 2024-09-23,18:44:55.000,267,10995795,14525,0,1727117094,12975.473868619993,56.557213860003685,53476.54954752001 2024-09-23,18:44:56.000,267,10996041,14565,0,1727117095,12975.379560280002,56.458526039998105,53476.61941872001 2024-09-23,18:44:57.000,267,10995623,14605,0,1727117096,12975.332406109992,56.52196820999961,53476.60544448 2024-09-23,18:44:58.000,267,10995996,14565,0,1727117097,12975.366087659997,56.42328039000131,53476.59147024 2024-09-23,18:44:59.000,267,10995913,14485,0,1727117098,12975.359351350002,56.5713121200024,53476.60544448 2024-09-23,18:45:00.000,267,10995993,14485,0,1727117099,12975.305460869997,56.63475429000391,53476.577496000005 2024-09-23,18:45:01.000,267,10995957,14365,0,1727117100,12975.271779319992,56.451476909998746,53476.58448312 2024-09-23,18:45:02.000,267,10995712,14205,0,1727117101,12975.312197179992,56.59245951000048,53476.61941872001 2024-09-23,18:45:03.000,267,10995997,14485,0,1727117102,12975.298724560002,56.63475429000391,53476.64736720001 2024-09-23,18:45:04.000,267,10995901,14485,0,1727117103,12975.271779319992,56.5713121200024,53476.64736720001 2024-09-23,18:45:05.000,267,10995873,14725,0,1727117104,12975.291988249992,56.62770516000455,53476.73819976001 2024-09-23,18:45:06.000,267,10995799,14045,0,1727117105,12975.318933490002,56.57836125000176,53476.73121264 2024-09-23,18:45:07.000,267,10995940,14565,0,1727117106,12975.339142420002,56.6065577699992,53476.73121264 2024-09-23,18:45:08.000,267,10995874,14405,0,1727117107,12975.278515630001,56.64885255000263,53476.81505808001 2024-09-23,18:45:09.000,267,10995810,14285,0,1727117108,12975.312197179992,56.66295081000135,53476.808070959996 2024-09-23,18:45:10.000,267,10995783,14205,0,1727117109,12975.298724560002,56.677049070000066,53476.808070959996 2024-09-23,18:45:11.000,267,10995872,14565,0,1727117110,12975.298724560002,56.70524559000478,53476.90589064001 2024-09-23,18:45:12.000,267,10995950,14565,0,1727117111,12975.291988249992,56.726392980002856,53476.91986488 2024-09-23,18:45:13.000,267,10995862,14285,0,1727117112,12975.265043009997,56.78278601999773,53476.912877760005 2024-09-23,18:45:14.000,267,10995889,14285,0,1727117113,12975.285251939997,56.76868775999901,53476.91986488 2024-09-23,18:45:15.000,267,10995931,14525,0,1727117114,12975.231361459992,56.80393341000308,53476.96877472 2024-09-23,18:45:16.000,267,10995839,14285,0,1727117115,12975.258306700001,56.77573688999837,53476.98274896001 2024-09-23,18:45:17.000,267,10995907,14485,0,1727117116,12975.157262050001,56.84622818999924,53477.010697440004 2024-09-23,18:45:18.000,267,10995842,14325,0,1727117117,12975.231361459992,56.8532773199986,53476.95480048001 2024-09-23,18:45:19.000,267,10995852,14405,0,1727117118,12975.177470980001,56.88147384000331,53477.031658800006 2024-09-23,18:45:20.000,267,10996028,14445,0,1727117119,12975.09663526,56.83212993000052,53477.0665944 2024-09-23,18:45:21.000,267,10995873,14565,0,1727117120,12975.069690019991,56.89557210000203,53477.0665944 2024-09-23,18:45:22.000,267,10995871,14685,0,1727117121,12975.089898949991,56.860326449997956,53477.09454288 2024-09-23,18:45:23.000,267,10995763,14405,0,1727117122,12975.03600847,56.88147384000331,53477.16441408 2024-09-23,18:45:24.000,267,10995974,14245,0,1727117123,12975.002326919996,56.959014270003536,53477.129478480005 2024-09-23,18:45:25.000,267,10995954,14605,0,1727117124,12975.01579954,56.93786687999818,53477.15742696 2024-09-23,18:45:26.000,267,10995825,14205,0,1727117125,12975.02927215999,56.88147384000331,53477.15043984001 2024-09-23,18:45:27.000,267,10995787,14285,0,1727117126,12974.98885429999,56.860326449997956,53477.09454288 2024-09-23,18:45:28.000,267,10995769,14685,0,1727117127,12975.09663526,56.99425992000033,53477.2063368 2024-09-23,18:45:29.000,267,10995819,14325,0,1727117128,12975.062953709996,56.87442471000395,53477.26223376 2024-09-23,18:45:30.000,267,10995966,14565,0,1727117129,12975.09663526,57.04360383000312,53477.28319512 2024-09-23,18:45:31.000,267,10995961,14365,0,1727117130,12975.157262050001,57.05065296000248,53477.26223376 2024-09-23,18:45:32.000,267,10995836,14405,0,1727117131,12975.224625149996,57.07180035000056,53477.26922088001 2024-09-23,18:45:33.000,267,10996210,14285,0,1727117132,12975.130316809991,57.21278295000229,53477.32511784 2024-09-23,18:45:34.000,267,10995713,14205,0,1727117133,12975.11684419,57.25507772999845,53477.26223376 2024-09-23,18:45:35.000,267,10995902,14485,0,1727117134,12975.197679910001,57.34671642000467,53477.30415648 2024-09-23,18:45:36.000,267,10996003,14645,0,1727117135,12975.157262050001,57.43835511000361,53477.24127240001 2024-09-23,18:45:37.000,267,10995793,14565,0,1727117136,12975.291988249992,57.64277987999958,53477.38800192001 2024-09-23,18:45:38.000,267,10996133,14525,0,1727117137,12975.278515630001,57.51589554000384,53477.42992464 2024-09-23,18:45:39.000,267,10995642,14445,0,1727117138,12975.157262050001,57.69917292000173,53477.45787312001 2024-09-23,18:45:40.000,267,10996064,14525,0,1727117139,12975.09663526,57.8683520400009,53477.415950400005 2024-09-23,18:45:41.000,267,10995937,14325,0,1727117140,12974.97538168,57.88949942999898,53477.534731440006 2024-09-23,18:45:42.000,267,10995920,14725,0,1727117141,12974.881073339995,57.776713350001955,53477.56267992 2024-09-23,18:45:43.000,267,10995805,14445,0,1727117142,12974.672247729999,58.009334640002635,53477.583641280005 2024-09-23,18:45:44.000,267,10995957,14565,0,1727117143,12974.62509355999,57.94589247000113,53477.60460264001 2024-09-23,18:45:45.000,267,10995966,14405,0,1727117144,12974.631829869999,57.99523638000392,53477.52774432001 2024-09-23,18:45:46.000,267,10995955,14365,0,1727117145,12974.557730459994,57.92474508000305,53477.50678296001 2024-09-23,18:45:47.000,267,10995932,14365,0,1727117146,12974.658775109994,58.22080853999796,53477.55569280001 2024-09-23,18:45:48.000,267,10995886,14605,0,1727117147,12974.611620939999,58.31244723000418,53477.52774432001 2024-09-23,18:45:49.000,267,10995948,14445,0,1727117148,12974.638566179994,58.361791139999696,53477.5207572 2024-09-23,18:45:50.000,267,10995814,14365,0,1727117149,12974.577939389994,58.460478959998,53477.55569280001 2024-09-23,18:45:51.000,267,10995978,14645,0,1727117150,12974.557730459994,58.50982287000079,53477.61857688 2024-09-23,18:45:52.000,267,10995803,14325,0,1727117151,12974.557730459994,58.62965808000445,53477.513770080004 2024-09-23,18:45:53.000,267,10995825,14325,0,1727117152,12974.591412009999,58.763591549999546,53477.59761552 2024-09-23,18:45:54.000,267,10995798,14525,0,1727117153,12974.577939389994,58.770640679998905,53477.61857688 2024-09-23,18:45:55.000,267,10995909,14285,0,1727117154,12974.60488462999,58.7847389400049,53477.6604996 2024-09-23,18:45:56.000,267,10995868,14485,0,1727117155,12974.618357249994,58.91867241,53477.751332160005 2024-09-23,18:45:57.000,267,10995801,14485,0,1727117156,12974.62509355999,59.07375327000045,53477.70940944 2024-09-23,18:45:58.000,267,10995824,14245,0,1727117157,12974.66551141999,59.09490065999853,53477.67447384001 2024-09-23,18:45:59.000,267,10995921,14565,0,1727117158,12974.618357249994,59.21473587000219,53477.67447384001 2024-09-23,18:46:00.000,267,10995936,14525,0,1727117159,12974.638566179994,59.34162020999793,53477.66748672 2024-09-23,18:46:01.000,267,10995947,14245,0,1727117160,12974.652038799999,59.35571847000392,53477.77928064 2024-09-23,18:46:02.000,267,10995818,14285,0,1727117161,12974.70592927999,59.44030803000351,53477.72338368001 2024-09-23,18:46:03.000,267,10995856,14325,0,1727117162,12974.74634713999,59.50375019999774,53477.80722912 2024-09-23,18:46:04.000,267,10995945,14485,0,1727117163,12974.78676499999,59.468504550000944,53477.78626776 2024-09-23,18:46:05.000,267,10995893,14365,0,1727117164,12974.820446549995,59.517848460003734,53477.80722912 2024-09-23,18:46:06.000,267,10995791,14485,0,1727117165,12974.8541281,59.53899585000181,53477.73735792 2024-09-23,18:46:07.000,267,10995815,14405,0,1727117166,12974.961909059995,59.60243802000332,53477.80722912 2024-09-23,18:46:08.000,267,10995869,14605,0,1727117167,12975.069690019991,59.60948715000268,53477.88408744 2024-09-23,18:46:09.000,267,10995936,14245,0,1727117168,12975.163998359996,59.61653628000204,53477.87710032 2024-09-23,18:46:10.000,267,10995796,14445,0,1727117169,12975.211152529992,59.70112584000162,53477.8351776 2024-09-23,18:46:11.000,267,10995835,14565,0,1727117170,12975.386296589997,59.65178192999883,53477.8351776 2024-09-23,18:46:12.000,267,10995930,14485,0,1727117171,12975.494077549993,59.66588019000483,53477.93998440001 2024-09-23,18:46:13.000,267,10995869,14405,0,1727117172,12975.568176959998,59.644732799999474,53477.919023040005 2024-09-23,18:46:14.000,267,10995876,14325,0,1727117173,12975.682694229989,59.694076710002264,53477.97492 2024-09-23,18:46:15.000,267,10995704,14365,0,1727117174,12975.723112089989,59.679978450003546,53478.05177832 2024-09-23,18:46:16.000,267,10995924,14765,0,1727117175,12975.878047219994,59.71522410000034,53477.97492 2024-09-23,18:46:17.000,267,10995934,14685,0,1727117176,12975.878047219994,59.71522410000034,53478.06575256 2024-09-23,18:46:18.000,267,10995948,14645,0,1727117177,12975.817420429994,59.77866627000185,53478.09370104 2024-09-23,18:46:19.000,267,10996253,14565,0,1727117178,12975.88478352999,59.84210844000336,53478.09370104 2024-09-23,18:46:20.000,267,10995870,14285,0,1727117179,12975.918465079994,59.95489452000038,53477.99588136 2024-09-23,18:46:21.000,267,10995858,14365,0,1727117180,12975.94541031999,60.102926250001474,53478.15658512001 2024-09-23,18:46:22.000,267,10995809,14685,0,1727117181,12975.99256449,60.222761459997855,53478.14261088 2024-09-23,18:46:23.000,267,10995706,14365,0,1727117182,12976.03298235,60.265056240001286,53478.17754648001 2024-09-23,18:46:24.000,267,10996066,14445,0,1727117183,12976.100345449995,60.1804666800017,53478.23344344 2024-09-23,18:46:25.000,267,10995964,14645,0,1727117184,12976.19465379,60.272105370000645,53478.19850784001 2024-09-23,18:46:26.000,267,10996157,14525,0,1727117185,12976.24854426999,60.24390885000321,53478.17754648001 2024-09-23,18:46:27.000,267,10995612,14485,0,1727117186,12976.19465379,60.33554754000215,53478.40113432 2024-09-23,18:46:28.000,267,10995794,14645,0,1727117187,12976.410215709991,60.35669493000023,53478.27536616001 2024-09-23,18:46:29.000,267,10995851,14205,0,1727117188,12976.450633569992,60.46948101000453,53478.28235328 2024-09-23,18:46:30.000,267,10995733,14565,0,1727117189,12976.450633569992,60.547021440004755,53478.3592116 2024-09-23,18:46:31.000,267,10996017,14405,0,1727117190,12976.517996670002,60.47653014000389,53478.422095680005 2024-09-23,18:46:32.000,267,10995897,14325,0,1727117191,12976.605568699997,60.4271862300011,53478.39414720001 2024-09-23,18:46:33.000,267,10995875,14365,0,1727117192,12976.726822279998,60.490628400002606,53478.43606992 2024-09-23,18:46:34.000,267,10995790,14565,0,1727117193,12976.726822279998,60.497677530001965,53478.45004416 2024-09-23,18:46:35.000,267,10995843,14205,0,1727117194,12976.726822279998,60.59636535000027,53478.45703128 2024-09-23,18:46:36.000,267,10995905,14445,0,1727117195,12976.753767519993,60.70210229999793,53478.52690248 2024-09-23,18:46:37.000,267,10995765,14285,0,1727117196,12976.787449069998,60.77964272999816,53478.61773504 2024-09-23,18:46:38.000,267,10995954,14285,0,1727117197,12976.773976449993,60.94177271999797,53478.55485096 2024-09-23,18:46:39.000,267,10995849,14205,0,1727117198,12976.733558589993,60.962920110003324,53478.56183808001 2024-09-23,18:46:40.000,267,10995911,14245,0,1727117199,12976.672931799993,61.02636228000483,53478.638696400005 2024-09-23,18:46:41.000,267,10995872,14245,0,1727117200,12976.686404419997,61.15324662000057,53478.63170928001 2024-09-23,18:46:42.000,267,10995871,14485,0,1727117201,12976.672931799993,61.28013096000359,53478.708567600006 2024-09-23,18:46:43.000,267,10995821,14125,0,1727117202,12976.713349659993,61.322425739999744,53478.736516080004 2024-09-23,18:46:44.000,267,10995959,14165,0,1727117203,12976.672931799993,61.357671390003816,53478.7435032 2024-09-23,18:46:45.000,267,10995801,14525,0,1727117204,12976.679668110002,61.41406442999869,53478.79241304 2024-09-23,18:46:46.000,267,10995844,14445,0,1727117205,12976.679668110002,61.498653989998274,53478.71555472 2024-09-23,18:46:47.000,267,10995919,14525,0,1727117206,12976.619041320002,61.52685051000299,53478.77145168 2024-09-23,18:46:48.000,267,10995883,14485,0,1727117207,12976.659459180002,61.56209615999978,53478.78542592 2024-09-23,18:46:49.000,267,10995941,14205,0,1727117208,12976.679668110002,61.51980138000363,53478.79241304 2024-09-23,18:46:50.000,267,10995828,14205,0,1727117209,12976.605568699997,61.533899640002346,53478.75049032001 2024-09-23,18:46:51.000,267,10995885,14245,0,1727117210,12976.565150839997,61.498653989998274,53478.78542592 2024-09-23,18:46:52.000,267,10995878,14365,0,1727117211,12976.450633569992,61.484555729999556,53478.78542592 2024-09-23,18:46:53.000,267,10995857,14565,0,1727117212,12976.416952020001,61.484555729999556,53478.78542592 2024-09-23,18:46:54.000,267,10995821,14165,0,1727117213,12976.423688329996,61.533899640002346,53478.84831000001 2024-09-23,18:46:55.000,267,10995819,14365,0,1727117214,12976.390006779991,61.547997900001064,53478.82036152 2024-09-23,18:46:56.000,267,10995895,14365,0,1727117215,12976.410215709991,61.60439094000321,53478.86927136001 2024-09-23,18:46:57.000,267,10995858,14365,0,1727117216,12976.464106189997,61.717177020000236,53478.855297120004 2024-09-23,18:46:58.000,267,10995775,14085,0,1727117217,12976.450633569992,61.780619190001744,53478.77843880001 2024-09-23,18:46:59.000,267,10995848,14485,0,1727117218,12976.410215709991,61.80176657999982,53478.89023272 2024-09-23,18:47:00.000,267,10995909,14205,0,1727117219,12976.342852609996,61.90750353000476,53478.86927136001 2024-09-23,18:47:01.000,267,10995857,14365,0,1727117220,12976.329379989991,61.96389656999963,53478.86228424 2024-09-23,18:47:02.000,267,10995916,14645,0,1727117221,12976.349588919991,62.006191350003064,53478.86927136001 2024-09-23,18:47:03.000,267,10995903,14405,0,1727117222,12976.27548951,62.09783004000201,53478.8133744 2024-09-23,18:47:04.000,267,10995924,14325,0,1727117223,12976.23507165,62.1471739500048,53478.89023272 2024-09-23,18:47:05.000,267,10995889,14445,0,1727117224,12976.20812640999,62.175370470002235,53478.86927136001 2024-09-23,18:47:06.000,267,10995970,14245,0,1727117225,12976.25528058,62.168321340002876,53478.89023272 2024-09-23,18:47:07.000,267,10995909,14045,0,1727117226,12976.181181169995,62.25996003000182,53478.876258480006 2024-09-23,18:47:08.000,267,10995908,14365,0,1727117227,12976.22833533999,62.2811074199999,53478.91119408 2024-09-23,18:47:09.000,267,10995990,14245,0,1727117228,12976.22833533999,62.31635307000397,53478.93914256 2024-09-23,18:47:10.000,267,10995770,14565,0,1727117229,12976.20812640999,62.31635307000397,53478.89023272 2024-09-23,18:47:11.000,267,10995852,14245,0,1727117230,12976.20812640999,62.407991760002915,53478.904206960004 2024-09-23,18:47:12.000,267,10995959,14245,0,1727117231,12976.20812640999,62.351598720000766,53478.84132288 2024-09-23,18:47:13.000,267,10995823,14605,0,1727117232,12976.20812640999,62.43618828000035,53478.84831000001 2024-09-23,18:47:14.000,267,10995805,14205,0,1727117233,12976.288962129991,62.45733566999843,53478.93215544 2024-09-23,18:47:15.000,267,10995833,14365,0,1727117234,12976.22833533999,62.48553219000314,53478.93215544 2024-09-23,18:47:16.000,267,10995850,14565,0,1727117235,12976.241807959996,62.56307262000337,53478.89721984001 2024-09-23,18:47:17.000,267,10995847,14205,0,1727117236,12976.309171059991,62.626514790004876,53478.8832456 2024-09-23,18:47:18.000,267,10995830,14285,0,1727117237,12976.31590737,62.64766218000295,53478.89721984001 2024-09-23,18:47:19.000,267,10995910,14485,0,1727117238,12976.349588919991,62.68290782999975,53478.86927136001 2024-09-23,18:47:20.000,267,10995858,14405,0,1727117239,12976.3361163,62.69700608999847,53478.91119408 2024-09-23,18:47:21.000,267,10995975,14365,0,1727117240,12976.363061539996,62.79569391000405,53478.86927136001 2024-09-23,18:47:22.000,267,10995832,14565,0,1727117241,12976.363061539996,62.866185210004915,53478.925168320005 2024-09-23,18:47:23.000,267,10995910,14405,0,1727117242,12976.396743090001,62.89438173000235,53478.93215544 2024-09-23,18:47:24.000,267,10995908,14245,0,1727117243,12976.349588919991,62.96487303000322,53478.91119408 2024-09-23,18:47:25.000,267,10995955,14205,0,1727117244,12976.396743090001,62.993069550000655,53478.9531168 2024-09-23,18:47:26.000,267,10995902,14205,0,1727117245,12976.356325230001,62.993069550000655,53478.91119408 2024-09-23,18:47:27.000,267,10995886,14485,0,1727117246,12976.322643679996,63.000118680000014,53478.89023272 2024-09-23,18:47:28.000,267,10995894,14205,0,1727117247,12976.376534160001,63.07060998000088,53478.855297120004 2024-09-23,18:47:29.000,267,10995815,14485,0,1727117248,12976.383270469996,63.06356085000152,53478.89023272 2024-09-23,18:47:30.000,267,10995837,14405,0,1727117249,12976.322643679996,63.0847082399996,53478.91119408 2024-09-23,18:47:31.000,267,10995892,14565,0,1727117250,12976.27548951,63.0847082399996,53478.876258480006 2024-09-23,18:47:32.000,267,10995924,14365,0,1727117251,12976.302434749996,63.09880649999832,53478.79940016001 2024-09-23,18:47:33.000,267,10995918,14285,0,1727117252,12976.329379989991,63.2961821400022,53478.79241304 2024-09-23,18:47:34.000,267,10995836,14245,0,1727117253,12976.383270469996,63.232739970000694,53478.79940016001 2024-09-23,18:47:35.000,267,10995899,14405,0,1727117254,12976.342852609996,63.28913301000284,53478.8133744 2024-09-23,18:47:36.000,267,10995771,14285,0,1727117255,12976.416952020001,63.30323127000156,53478.79241304 2024-09-23,18:47:37.000,267,10995838,14365,0,1727117256,12976.450633569992,63.38782083000115,53478.75049032001 2024-09-23,18:47:38.000,267,10995831,14205,0,1727117257,12976.464106189997,63.48650864999945,53478.77145168 2024-09-23,18:47:39.000,267,10995881,14805,0,1727117258,12976.504524049997,63.56404907999968,53478.78542592 2024-09-23,18:47:40.000,267,10995917,14365,0,1727117259,12976.517996670002,63.55699995000032,53478.708567600006 2024-09-23,18:47:41.000,267,10995889,14245,0,1727117260,12976.612305009992,63.585196469997754,53478.75049032001 2024-09-23,18:47:42.000,267,10995887,14405,0,1727117261,12976.598832390002,63.683884290003334,53478.757477440005 2024-09-23,18:47:43.000,267,10995886,14605,0,1727117262,12976.625777629997,63.69093342000269,53478.71555472 2024-09-23,18:47:44.000,267,10995820,14285,0,1727117263,12976.598832390002,63.7543755900042,53478.69459336 2024-09-23,18:47:45.000,267,10995904,14285,0,1727117264,12976.619041320002,63.82486688999779,53478.72952896001 2024-09-23,18:47:46.000,267,10995851,14485,0,1727117265,12976.659459180002,63.846014280003146,53478.65965776001 2024-09-23,18:47:47.000,267,10995817,14405,0,1727117266,12976.612305009992,63.87421080000058,53478.66664488 2024-09-23,18:47:48.000,267,10995914,14565,0,1727117267,12976.619041320002,63.860112540001865,53478.72254184 2024-09-23,18:47:49.000,267,10995884,14525,0,1727117268,12976.619041320002,63.8883090599993,53478.687606240004 2024-09-23,18:47:50.000,267,10995964,14325,0,1727117269,12976.672931799993,63.94470210000145,53478.70158048001 2024-09-23,18:47:51.000,267,10995817,14165,0,1727117270,12976.645986559997,63.89535818999866,53478.70158048001 2024-09-23,18:47:52.000,267,10995872,14645,0,1727117271,12976.686404419997,63.96584948999953,53478.65965776001 2024-09-23,18:47:53.000,267,10995784,14325,0,1727117272,12976.713349659993,63.979947749998246,53478.652670639996 2024-09-23,18:47:54.000,267,10995883,14405,0,1727117273,12976.760503830003,63.97289861999889,53478.57581232 2024-09-23,18:47:55.000,267,10995933,14285,0,1727117274,12976.747031209998,63.979947749998246,53478.57581232 2024-09-23,18:47:56.000,267,10995830,14285,0,1727117275,12976.794185379993,64.0010951400036,53478.54786384 2024-09-23,18:47:57.000,267,10995897,14405,0,1727117276,12976.807657999998,63.99404601000424,53478.54786384 2024-09-23,18:47:58.000,267,10995730,14565,0,1727117277,12976.881757409988,64.06453730999783,53478.5688252 2024-09-23,18:47:59.000,267,10995770,14365,0,1727117278,12976.908702649998,64.10683209000126,53478.50594112 2024-09-23,18:48:00.000,267,10995900,14485,0,1727117279,12976.895230029993,64.07158644000447,53478.58279944001 2024-09-23,18:48:01.000,267,10995897,14445,0,1727117280,12977.029956229999,64.12797947999934,53478.52690248 2024-09-23,18:48:02.000,267,10995853,14405,0,1727117281,12977.023219919989,64.12797947999934,53478.53388960001 2024-09-23,18:48:03.000,267,10995906,14605,0,1727117282,12977.077110399994,64.17732339000213,53478.373185840006 2024-09-23,18:48:04.000,267,10995929,14405,0,1727117283,12977.10405563999,64.17732339000213,53478.54786384 2024-09-23,18:48:05.000,267,10995888,14445,0,1727117284,12977.056901469994,64.1350286099987,53478.46401840001 2024-09-23,18:48:06.000,267,10995965,14325,0,1727117285,12977.050165159999,64.23371643000428,53478.46401840001 2024-09-23,18:48:07.000,267,10995920,14045,0,1727117286,12977.10405563999,64.30420772999787,53478.40113432 2024-09-23,18:48:08.000,267,10995897,14285,0,1727117287,12977.090583019999,64.247814690003,53478.43606992 2024-09-23,18:48:09.000,267,10995862,14445,0,1727117288,12977.097319329994,64.32535512000322,53478.40113432 2024-09-23,18:48:10.000,267,10995763,14565,0,1727117289,12977.15120981,64.30420772999787,53478.31030176 2024-09-23,18:48:11.000,267,10995909,14645,0,1727117290,12977.04342884999,64.3112568600045,53478.373185840006 2024-09-23,18:48:12.000,267,10996175,14605,0,1727117291,12977.299408629995,64.3112568600045,53478.29632752001 2024-09-23,18:48:13.000,267,10995782,14125,0,1727117292,12977.32635386999,64.54387814999791,53478.41510856001 2024-09-23,18:48:14.000,267,10995993,14405,0,1727117293,12977.26572707999,64.5932220600007,53478.38017296 2024-09-23,18:48:15.000,267,10996095,14285,0,1727117294,12977.26572707999,64.55092728000454,53478.33825024 2024-09-23,18:48:16.000,267,10995794,14605,0,1727117295,12977.26572707999,64.48748511000304,53478.22645632001 2024-09-23,18:48:17.000,267,10995941,14605,0,1727117296,12977.42739851999,64.68486074999964,53478.36619872001 2024-09-23,18:48:18.000,267,10995827,14445,0,1727117297,12977.39371697,64.55092728000454,53478.352224480004 2024-09-23,18:48:19.000,267,10995620,14285,0,1727117298,12977.528443169991,64.62846771000477,53478.47799264 2024-09-23,18:48:20.000,267,10995985,14565,0,1727117299,12977.38698065999,64.62141857999814,53478.3592116 2024-09-23,18:48:21.000,267,10995714,14205,0,1727117300,12977.45434376,64.6566642300022,53478.33126312 2024-09-23,18:48:22.000,267,10995931,14805,0,1727117301,12977.548652099991,64.79059770000458,53478.33126312 2024-09-23,18:48:23.000,267,10995719,14445,0,1727117302,12977.616015200001,64.78354856999795,53478.135623760005 2024-09-23,18:48:24.000,267,10996026,14445,0,1727117303,12977.622751509996,64.691909879999,53478.3592116 2024-09-23,18:48:25.000,267,10996098,14445,0,1727117304,12977.609278889991,64.78354856999795,53478.46401840001 2024-09-23,18:48:26.000,267,10995953,14485,0,1727117305,12977.770950329992,64.8399416100001,53478.352224480004 2024-09-23,18:48:27.000,267,10995566,14325,0,1727117306,12977.777686640002,64.83289248000074,53478.254404800005 2024-09-23,18:48:28.000,267,10995838,14645,0,1727117307,12977.723796159997,64.92453116999968,53478.34523736001 2024-09-23,18:48:29.000,267,10995577,14445,0,1727117308,12977.784422949997,64.9033837800016,53478.3592116 2024-09-23,18:48:30.000,267,10995998,14325,0,1727117309,12977.696850920001,65.05846464000206,53478.33825024 2024-09-23,18:48:31.000,267,10995821,14405,0,1727117310,12977.898940220002,65.00207159999991,53478.352224480004 2024-09-23,18:48:32.000,267,10995870,14685,0,1727117311,12977.851786049992,65.22059463000187,53478.40812144 2024-09-23,18:48:33.000,267,10995921,14325,0,1727117312,12977.777686640002,65.22059463000187,53478.17754648001 2024-09-23,18:48:34.000,267,10996126,14605,0,1727117313,12977.818104500002,65.12190681000357,53478.205494960006 2024-09-23,18:48:35.000,267,10995890,14445,0,1727117314,12977.925885459998,65.19239811000443,53478.2893404 2024-09-23,18:48:36.000,267,10995770,14205,0,1727117315,12977.871994979992,65.21354550000251,53478.24043056 2024-09-23,18:48:37.000,267,10995823,14325,0,1727117316,12977.912412839993,65.15715246000036,53478.303314640005 2024-09-23,18:48:38.000,267,10995799,14365,0,1727117317,12978.040402729988,65.26993854000466,53478.32427600001 2024-09-23,18:48:39.000,267,10995803,14365,0,1727117318,12977.946094389998,65.26993854000466,53478.26837904 2024-09-23,18:48:40.000,267,10995945,14645,0,1727117319,12977.999984869988,65.40387200999976,53478.3592116 2024-09-23,18:48:41.000,267,10995961,14605,0,1727117320,12978.094293209993,65.43911766000383,53478.254404800005 2024-09-23,18:48:42.000,267,10995718,14325,0,1727117321,12978.013457489993,65.46026505000191,53478.24043056 2024-09-23,18:48:43.000,267,10995803,14365,0,1727117322,12978.040402729988,65.46026505000191,53478.17754648001 2024-09-23,18:48:44.000,267,10996047,14485,0,1727117323,12977.993248559993,65.66468981999788,53478.33825024 2024-09-23,18:48:45.000,267,10995704,14565,0,1727117324,12978.127974759998,65.67878808000387,53478.317288879996 2024-09-23,18:48:46.000,267,10995930,14605,0,1727117325,12978.080820589988,65.57305112999893,53478.2194692 2024-09-23,18:48:47.000,267,10995885,14525,0,1727117326,12978.080820589988,65.58714938999765,53478.43606992 2024-09-23,18:48:48.000,267,10995431,14405,0,1727117327,12978.107765829998,65.72108286000002,53478.41510856001 2024-09-23,18:48:49.000,267,10995852,14725,0,1727117328,12978.215546789994,65.65764068999852,53478.28235328 2024-09-23,18:48:50.000,267,10995526,14245,0,1727117329,12978.114502139993,65.86206546000176,53478.33825024 2024-09-23,18:48:51.000,267,10995850,14565,0,1727117330,12978.154919999994,65.73518111999874,53478.471005520005 2024-09-23,18:48:52.000,267,10995858,14485,0,1727117331,12978.168392619998,65.81977067999833,53478.317288879996 2024-09-23,18:48:53.000,267,10995856,14485,0,1727117332,12978.255964649994,65.82681980999769,53478.3592116 2024-09-23,18:48:54.000,267,10996054,14405,0,1727117333,12978.181865239989,65.96780240999942,53478.24043056 2024-09-23,18:48:55.000,267,10995785,14565,0,1727117334,12978.276173579994,65.93255676000263,53478.19152072 2024-09-23,18:48:56.000,267,10995817,14525,0,1727117335,12978.121238449989,65.86911459000112,53478.38716008 2024-09-23,18:48:57.000,267,10995843,14485,0,1727117336,12978.141447379989,66.03124458000093,53478.23344344 2024-09-23,18:48:58.000,267,10995782,14365,0,1727117337,12978.296382509994,65.91140937000455,53478.24741768001 2024-09-23,18:48:59.000,267,10995892,14485,0,1727117338,12978.195337859994,66.03124458000093,53478.28235328 2024-09-23,18:49:00.000,267,10995746,14365,0,1727117339,12978.269437269999,65.90436023999791,53478.17754648001 2024-09-23,18:49:01.000,267,10995743,14605,0,1727117340,12978.30311881999,66.05239196999901,53478.303314640005 2024-09-23,18:49:02.000,267,10995917,14405,0,1727117341,12978.235755719994,65.94665502000134,53478.205494960006 2024-09-23,18:49:03.000,267,10995912,14485,0,1727117342,12978.222283099989,66.02419545000157,53478.19850784001 2024-09-23,18:49:04.000,267,10995769,14525,0,1727117343,12978.38395453999,65.93960589000199,53478.10068816 2024-09-23,18:49:05.000,267,10995869,14565,0,1727117344,12978.289646199999,65.97485153999878,53478.36619872001 2024-09-23,18:49:06.000,267,10995645,14325,0,1727117345,12978.235755719994,65.90436023999791,53478.22645632001 2024-09-23,18:49:07.000,267,10995742,14685,0,1727117346,12978.242492029989,65.91140937000455,53478.149597999996 2024-09-23,18:49:08.000,267,10996043,14405,0,1727117347,12978.316591439994,65.88321284999984,53478.205494960006 2024-09-23,18:49:09.000,267,10995964,14485,0,1727117348,12978.269437269999,65.84091807000368,53478.12863664001 2024-09-23,18:49:10.000,267,10995842,14525,0,1727117349,12978.276173579994,65.9537041500007,53478.05876544001 2024-09-23,18:49:11.000,267,10995813,14405,0,1727117350,12978.222283099989,65.92550763000327,53478.14261088 2024-09-23,18:49:12.000,267,10995766,14365,0,1727117351,12978.134711069994,65.98190066999814,53478.10068816 2024-09-23,18:49:13.000,267,10996049,14285,0,1727117352,12978.121238449989,66.21452195999882,53478.03081696001 2024-09-23,18:49:14.000,267,10996052,14485,0,1727117353,12978.168392619998,66.0030480600035,53478.149597999996 2024-09-23,18:49:15.000,267,10995884,14365,0,1727117354,12978.080820589988,66.10878501000116,53477.95395864 2024-09-23,18:49:16.000,267,10995889,14485,0,1727117355,12978.087556899998,66.06649022999773,53478.00985560001 2024-09-23,18:49:17.000,267,10995864,14365,0,1727117356,12977.973039629993,66.1651780500033,53478.0447912 2024-09-23,18:49:18.000,267,10995836,14165,0,1727117357,12978.067347969998,66.35550456000055,53478.09370104 2024-09-23,18:49:19.000,267,10995990,14365,0,1727117358,12978.134711069994,66.24271848000353,53477.99588136 2024-09-23,18:49:20.000,267,10995773,14205,0,1727117359,12977.993248559993,66.22862022000481,53477.89107456001 2024-09-23,18:49:21.000,267,10995928,14485,0,1727117360,12977.999984869988,66.3132097800044,53477.93299728 2024-09-23,18:49:22.000,267,10995858,14565,0,1727117361,12977.905676529997,66.2004237000001,53477.89107456001 2024-09-23,18:49:23.000,267,10996127,14365,0,1727117362,12977.858522360002,66.2991115199984,53478.00286848 2024-09-23,18:49:24.000,267,10996002,14525,0,1727117363,12977.946094389998,66.3484554300012,53477.8351776 2024-09-23,18:49:25.000,267,10995892,14405,0,1727117364,12977.770950329992,66.28501325999969,53477.82120336001 2024-09-23,18:49:26.000,267,10995621,14845,0,1727117365,12977.952830699993,66.19337457000074,53477.85613896 2024-09-23,18:49:27.000,267,10995937,14485,0,1727117366,12977.730532469992,66.41894673000206,53477.89107456001 2024-09-23,18:49:28.000,267,10995587,14565,0,1727117367,12977.871994979992,66.15812892000395,53477.73735792 2024-09-23,18:49:29.000,267,10995771,14765,0,1727117368,12977.824840809997,66.34140630000184,53477.66748672 2024-09-23,18:49:30.000,267,10995825,14645,0,1727117369,12977.858522360002,66.22862022000481,53477.814216239996 2024-09-23,18:49:31.000,267,10995876,14565,0,1727117370,12977.676641990001,66.43304499000078,53477.61857688 2024-09-23,18:49:32.000,267,10996000,14605,0,1727117371,12977.595806270001,66.40484847000334,53477.60460264001 2024-09-23,18:49:33.000,267,10995771,14365,0,1727117372,12977.710323539992,66.2991115199984,53477.478834479996 2024-09-23,18:49:34.000,267,10995980,14605,0,1727117373,12977.595806270001,66.36255368999991,53477.5906284 2024-09-23,18:49:35.000,267,10995855,14525,0,1727117374,12977.656433060001,66.35550456000055,53477.50678296001 2024-09-23,18:49:36.000,267,10995924,14565,0,1727117375,12977.730532469992,66.46829064000485,53477.44389888 2024-09-23,18:49:37.000,267,10995898,14405,0,1727117376,12977.784422949997,66.46829064000485,53477.450886 2024-09-23,18:49:38.000,267,10996024,14445,0,1727117377,12977.723796159997,66.48238890000357,53477.60460264001 2024-09-23,18:49:39.000,267,10995993,14325,0,1727117378,12977.797895570002,66.36960281999927,53477.25524664 2024-09-23,18:49:40.000,267,10996060,14405,0,1727117379,12977.770950329992,66.57402759000252,53477.49280872 2024-09-23,18:49:41.000,267,10995988,14405,0,1727117380,12977.784422949997,66.39779934000398,53477.33909208001 2024-09-23,18:49:42.000,267,10995737,14485,0,1727117381,12977.818104500002,66.63746976000402,53477.450886 2024-09-23,18:49:43.000,267,10995891,14405,0,1727117382,12977.925885459998,66.42599586000142,53477.297169360005 2024-09-23,18:49:44.000,267,10995844,14285,0,1727117383,12977.932621769993,66.5599293300038,53477.31813072001 2024-09-23,18:49:45.000,267,10995983,14445,0,1727117384,12977.878731290002,66.59517498000059,53477.22729816 2024-09-23,18:49:46.000,267,10995678,14445,0,1727117385,12977.919149150002,66.59517498000059,53477.33909208001 2024-09-23,18:49:47.000,267,10995670,14525,0,1727117386,12977.919149150002,66.63042063000466,53477.21332392 2024-09-23,18:49:48.000,267,10996103,14365,0,1727117387,12978.127974759998,66.58812585000123,53477.40197616 2024-09-23,18:49:49.000,267,10996026,14445,0,1727117388,12978.020193799988,66.67271541000082,53477.15043984001 2024-09-23,18:49:50.000,267,10995787,14325,0,1727117389,12978.127974759998,66.57402759000252,53477.12249136001 2024-09-23,18:49:51.000,267,10995859,14565,0,1727117390,12977.959567010003,66.4471432499995,53477.19236256001 2024-09-23,18:49:52.000,267,10995877,14325,0,1727117391,12978.067347969998,66.57402759000252,53477.21332392 2024-09-23,18:49:53.000,267,10995823,14565,0,1727117392,12978.040402729988,66.55288020000444,53476.98973608 2024-09-23,18:49:54.000,267,10996045,14405,0,1727117393,12978.074084279993,66.53878193999844,53477.1364656 2024-09-23,18:49:55.000,267,10996104,14725,0,1727117394,12978.26270095999,66.46124150999822,53476.96877472 2024-09-23,18:49:56.000,267,10995811,14445,0,1727117395,12978.188601549999,66.60222410999995,53476.961787600005 2024-09-23,18:49:57.000,267,10995873,14565,0,1727117396,12978.188601549999,66.59517498000059,53476.926852 2024-09-23,18:49:58.000,267,10995791,14405,0,1727117397,12978.127974759998,66.5458310699978,53476.78012248 2024-09-23,18:49:59.000,267,10996150,14445,0,1727117398,12978.28290988999,66.53173280999908,53476.78710960001 2024-09-23,18:50:00.000,267,10995813,14405,0,1727117399,12978.255964649994,66.5599293300038,53476.8919164 2024-09-23,18:50:01.000,267,10995931,14485,0,1727117400,12978.242492029989,66.50353629000165,53476.73819976001 2024-09-23,18:50:02.000,267,10995835,14445,0,1727117401,12978.28290988999,66.59517498000059,53476.72422552 2024-09-23,18:50:03.000,267,10995900,14445,0,1727117402,12978.26270095999,66.59517498000059,53476.81505808001 2024-09-23,18:50:04.000,267,10995843,14685,0,1727117403,12978.316591439994,66.48943803000293,53476.66134144 2024-09-23,18:50:05.000,267,10995801,14205,0,1727117404,12978.32332774999,66.53173280999908,53476.59845736001 2024-09-23,18:50:06.000,267,10995767,14165,0,1727117405,12978.44458132999,66.52468367999973,53476.64736720001 2024-09-23,18:50:07.000,267,10995829,14725,0,1727117406,12978.458053949995,66.48238890000357,53476.59147024 2024-09-23,18:50:08.000,267,10995947,14365,0,1727117407,12978.518680739995,66.50353629000165,53476.53557328 2024-09-23,18:50:09.000,267,10995849,14445,0,1727117408,12978.50520811999,66.4471432499995,53476.43076648001 2024-09-23,18:50:10.000,267,10995828,14565,0,1727117409,12978.52541704999,66.44009412000014,53476.49365056 2024-09-23,18:50:11.000,267,10995888,14365,0,1727117410,12978.50520811999,66.4118976000027,53476.3678824 2024-09-23,18:50:12.000,267,10995852,14405,0,1727117411,12978.4917355,66.42599586000142,53476.27704984 2024-09-23,18:50:13.000,267,10995888,14445,0,1727117412,12978.55236229,66.42599586000142,53476.20019152 2024-09-23,18:50:14.000,267,10995858,14245,0,1727117413,12978.579307529995,66.36255368999991,53476.20019152 2024-09-23,18:50:15.000,267,10995951,14245,0,1727117414,12978.59278015,66.4471432499995,53476.10237184 2024-09-23,18:50:16.000,267,10995758,14565,0,1727117415,12978.700561109996,66.46829064000485,53476.172243040004 2024-09-23,18:50:17.000,267,10996000,14365,0,1727117416,12978.660143249996,66.45419237999886,53476.004552160004 2024-09-23,18:50:18.000,267,10995890,14645,0,1727117417,12978.64667062999,66.4471432499995,53476.13730744001 2024-09-23,18:50:19.000,267,10996010,14605,0,1727117418,12978.599516459995,66.42599586000142,53476.01852640001 2024-09-23,18:50:20.000,267,10995970,14485,0,1727117419,12978.680352179996,66.41894673000206,53475.93468096 2024-09-23,18:50:21.000,267,10995769,14445,0,1727117420,12978.73424266,66.3484554300012,53475.89974536001 2024-09-23,18:50:22.000,267,10995897,14365,0,1727117421,12978.73424266,66.26386587000161,53475.92070672 2024-09-23,18:50:23.000,267,10995893,14605,0,1727117422,12978.788133139991,66.27796413000033,53475.787951440005 2024-09-23,18:50:24.000,267,10996113,14445,0,1727117423,12978.761187899996,66.19337457000074,53475.87878400001 2024-09-23,18:50:25.000,267,10995877,14565,0,1727117424,12978.73424266,66.29206238999905,53475.71808024 2024-09-23,18:50:26.000,267,10995862,14365,0,1727117425,12978.747715279991,66.28501325999969,53475.669170400004 2024-09-23,18:50:27.000,267,10995937,14365,0,1727117426,12978.929595649992,66.15107979000459,53475.529428 2024-09-23,18:50:28.000,267,10995871,14725,0,1727117427,12978.949804579992,66.14403065999795,53475.58532496 2024-09-23,18:50:29.000,267,10995860,14285,0,1727117428,12978.848759929992,66.01009719000285,53475.47353104001 2024-09-23,18:50:30.000,267,10995892,14245,0,1727117429,12978.875705170001,65.93255676000263,53475.25693032001 2024-09-23,18:50:31.000,267,10995831,14525,0,1727117430,12978.855496240001,65.94665502000134,53475.3896856 2024-09-23,18:50:32.000,267,10995939,14405,0,1727117431,12978.855496240001,65.89731110999855,53475.30584016001 2024-09-23,18:50:33.000,267,10995897,14885,0,1727117432,12978.929595649992,65.91140937000455,53475.27090456 2024-09-23,18:50:34.000,267,10995866,14285,0,1727117433,12979.017167680002,65.90436023999791,53475.19404624 2024-09-23,18:50:35.000,267,10995803,14525,0,1727117434,12978.916123030001,65.77042677000281,53475.187059120006 2024-09-23,18:50:36.000,267,10995925,14525,0,1727117435,12978.976749820002,65.79157416000089,53475.02635536 2024-09-23,18:50:37.000,267,10995853,14445,0,1727117436,12979.017167680002,65.77747590000217,53474.97744552 2024-09-23,18:50:38.000,267,10995913,14365,0,1727117437,12978.996958750002,65.71403373000066,53474.95648416 2024-09-23,18:50:39.000,267,10995853,14325,0,1727117438,12979.030640299992,65.69288634000259,53474.91456144 2024-09-23,18:50:40.000,267,10995903,14285,0,1727117439,12979.017167680002,65.62239504000172,53474.71193496 2024-09-23,18:50:41.000,267,10995881,14245,0,1727117440,12979.010431369992,65.56600199999957,53474.75385768001 2024-09-23,18:50:42.000,267,10995861,14565,0,1727117441,12979.044112919997,65.48846156999934,53474.71892208 2024-09-23,18:50:43.000,267,10995944,14805,0,1727117442,12979.044112919997,65.46026505000191,53474.732896320005 2024-09-23,18:50:44.000,267,10995938,14365,0,1727117443,12979.037376610002,65.30518419000146,53474.65603800001 2024-09-23,18:50:45.000,267,10995984,14725,0,1727117444,12979.003695059997,65.25584027999867,53474.6211024 2024-09-23,18:50:46.000,267,10995908,14405,0,1727117445,12979.030640299992,65.2487911499993,53474.446424400005 2024-09-23,18:50:47.000,267,10995704,14285,0,1727117446,12979.003695059997,65.12895594000292,53474.43245016 2024-09-23,18:50:48.000,267,10995812,14525,0,1727117447,12979.017167680002,65.05846464000206,53474.34161760001 2024-09-23,18:50:49.000,267,10995817,14405,0,1727117448,12979.003695059997,64.87518726000417,53474.327643360004 2024-09-23,18:50:50.000,267,10995872,14285,0,1727117449,12978.983486129997,64.86108899999817,53474.180913840006 2024-09-23,18:50:51.000,267,10995901,14325,0,1727117450,12978.983486129997,64.78354856999795,53474.22283656001 2024-09-23,18:50:52.000,267,10995829,14365,0,1727117451,12978.976749820002,64.71305727000436,53474.06911992 2024-09-23,18:50:53.000,267,10995871,14285,0,1727117452,12979.023903989997,64.64256597000349,53474.02021008 2024-09-23,18:50:54.000,267,10995857,14365,0,1727117453,12979.017167680002,64.70600813999772,53474.07610704 2024-09-23,18:50:55.000,267,10995853,14325,0,1727117454,12979.003695059997,64.50158337000175,53473.92937752 2024-09-23,18:50:56.000,267,10995782,14405,0,1727117455,12979.064321849997,64.48748511000304,53473.86649344001 2024-09-23,18:50:57.000,267,10995934,14525,0,1727117456,12979.091267089992,64.4945342400024,53473.83854496001 2024-09-23,18:50:58.000,267,10995863,14445,0,1727117457,12979.037376610002,64.4945342400024,53473.81758360001 2024-09-23,18:50:59.000,267,10995917,14445,0,1727117458,12978.976749820002,64.36060077000002,53473.74072528 2024-09-23,18:51:00.000,267,10995896,14405,0,1727117459,12978.996958750002,64.36764989999938,53473.71976392001 2024-09-23,18:51:01.000,267,10996023,14485,0,1727117460,12978.976749820002,64.1984707800002,53473.56604728 2024-09-23,18:51:02.000,267,10995895,14605,0,1727117461,12979.138421260002,64.21256903999893,53473.55207304001 2024-09-23,18:51:03.000,267,10995857,14605,0,1727117462,12979.023903989997,64.29715859999851,53473.56604728 2024-09-23,18:51:04.000,267,10995910,14565,0,1727117463,12979.071058159992,64.24076556000364,53473.42630488 2024-09-23,18:51:05.000,267,10995691,14485,0,1727117464,12979.091267089992,64.1491268700047,53473.45425336001 2024-09-23,18:51:06.000,267,10996073,14565,0,1727117465,12979.111476019993,64.06453730999783,53473.391369280005 2024-09-23,18:51:07.000,267,10995826,14445,0,1727117466,12979.165366499998,64.07863557000383,53473.34944656 2024-09-23,18:51:08.000,267,10996036,14285,0,1727117467,12979.178839120003,63.96584948999953,53473.27957536 2024-09-23,18:51:09.000,267,10995938,14325,0,1727117468,12979.205784359998,63.8883090599993,53473.18175568 2024-09-23,18:51:10.000,267,10995946,14445,0,1727117469,12979.259674839988,63.909456450004654,53473.02803904001 2024-09-23,18:51:11.000,267,10996022,14445,0,1727117470,12979.158630190002,63.916505580004014,53473.24463976001 2024-09-23,18:51:12.000,267,10996078,14245,0,1727117471,12979.239465909988,63.76142472000356,53473.09791024001 2024-09-23,18:51:13.000,267,10995778,14485,0,1727117472,12979.212520669993,63.69798255000205,53473.12585872001 2024-09-23,18:51:14.000,267,10995745,14525,0,1727117473,12979.212520669993,63.71208081000077,53473.007077680006 2024-09-23,18:51:15.000,267,10995893,14365,0,1727117474,12979.138421260002,63.65568776999862,53472.90925800001 2024-09-23,18:51:16.000,267,10995958,14365,0,1727117475,12979.111476019993,63.59929473000375,53472.95118072001 2024-09-23,18:51:17.000,267,10995811,14405,0,1727117476,12979.111476019993,63.64863863999926,53472.96515496 2024-09-23,18:51:18.000,267,10995833,14485,0,1727117477,12979.077794470002,63.54995082000096,53472.888296640005 2024-09-23,18:51:19.000,267,10995961,14365,0,1727117478,12979.104739709997,63.5429016900016,53472.839386800006 2024-09-23,18:51:20.000,267,10995804,14245,0,1727117479,12979.084530779997,63.458312130002014,53472.818425440004 2024-09-23,18:51:21.000,267,10995916,14245,0,1727117480,12979.030640299992,63.458312130002014,53472.74855424 2024-09-23,18:51:22.000,267,10995979,14325,0,1727117481,12978.996958750002,63.38077170000179,53472.839386800006 2024-09-23,18:51:23.000,267,10995866,14405,0,1727117482,12978.983486129997,63.408968219999224,53472.76252848001 2024-09-23,18:51:24.000,267,10995842,14445,0,1727117483,12978.922859339997,63.31028040000092,53472.720605760005 2024-09-23,18:51:25.000,267,10995845,14445,0,1727117484,12978.835287310001,63.35257518000435,53472.671695920006 2024-09-23,18:51:26.000,267,10995868,14645,0,1727117485,12978.801605759996,63.23978910000005,53472.60881184 2024-09-23,18:51:27.000,267,10995755,14445,0,1727117486,12978.68708848999,63.1974943200039,53472.53195352 2024-09-23,18:51:28.000,267,10995862,14405,0,1727117487,12978.707297419991,63.05651172000216,53472.49701792001 2024-09-23,18:51:29.000,267,10995984,14445,0,1727117488,12978.58604383999,63.049462590002804,53472.552914880005 2024-09-23,18:51:30.000,267,10996057,14605,0,1727117489,12978.55236229,63.042413460003445,53472.434133840005 2024-09-23,18:51:31.000,267,10995715,14365,0,1727117490,12978.45131764,62.84503781999956,53472.47605656001 2024-09-23,18:51:32.000,267,10995829,14285,0,1727117491,12978.38395453999,62.89438173000235,53472.39919824 2024-09-23,18:51:33.000,267,10995940,14525,0,1727117492,12978.296382509994,62.90847999000107,53472.29439144 2024-09-23,18:51:34.000,267,10996026,14365,0,1727117493,12978.235755719994,62.816841300002125,53472.23150736 2024-09-23,18:51:35.000,267,10995846,14285,0,1727117494,12978.26270095999,62.7393008700019,53472.30137856 2024-09-23,18:51:36.000,267,10995761,14365,0,1727117495,12978.249228339999,62.72520261000318,53472.25246872 2024-09-23,18:51:37.000,267,10996003,14525,0,1727117496,12978.276173579994,62.68995695999911,53472.18958464001 2024-09-23,18:51:38.000,267,10995843,14405,0,1727117497,12978.32332774999,62.56307262000337,53472.20355888 2024-09-23,18:51:39.000,267,10995786,14205,0,1727117498,12978.222283099989,62.55602349000401,53472.18259752 2024-09-23,18:51:40.000,267,10995838,14525,0,1727117499,12978.309855129999,62.55602349000401,53471.979971040004 2024-09-23,18:51:41.000,267,10995867,14485,0,1727117500,12978.336800369994,62.365696979999484,53472.02888088 2024-09-23,18:51:42.000,267,10995728,14245,0,1727117501,12978.28290988999,62.534876099998655,53471.9659968 2024-09-23,18:51:43.000,267,10995891,14485,0,1727117502,12978.336800369994,62.3938935000042,53471.93804832 2024-09-23,18:51:44.000,267,10995841,14205,0,1727117503,12978.215546789994,62.33045133000269,53472.02189376001 2024-09-23,18:51:45.000,267,10995974,14525,0,1727117504,12978.222283099989,62.21766524999839,53471.75638320001 2024-09-23,18:51:46.000,267,10995801,14485,0,1727117505,12978.208810479999,62.3938935000042,53471.82625440001 2024-09-23,18:51:47.000,267,10995826,14365,0,1727117506,12978.215546789994,62.231763510004384,53471.952022560006 2024-09-23,18:51:48.000,267,10995784,14365,0,1727117507,12978.249228339999,62.19651786000031,53471.74939608 2024-09-23,18:51:49.000,267,10995895,14605,0,1727117508,12978.080820589988,62.27405829000054,53471.7913188 2024-09-23,18:51:50.000,267,10995862,14365,0,1727117509,12978.080820589988,62.140124819998164,53471.763370320004 2024-09-23,18:51:51.000,267,10995818,14365,0,1727117510,12978.080820589988,62.21766524999839,53471.714460480005 2024-09-23,18:51:52.000,267,10995659,14205,0,1727117511,12978.121238449989,62.27405829000054,53471.77734456001 2024-09-23,18:51:53.000,267,10995874,14285,0,1727117512,12978.067347969998,62.25291090000246,53471.7913188 2024-09-23,18:51:54.000,267,10995830,14525,0,1727117513,12978.107765829998,62.26700916000118,53471.70747336001 2024-09-23,18:51:55.000,267,10995819,14885,0,1727117514,12978.107765829998,62.09783004000201,53471.75638320001 2024-09-23,18:51:56.000,267,10996075,14325,0,1727117515,12978.181865239989,62.133075689998805,53471.68651200001 2024-09-23,18:51:57.000,267,10995867,14525,0,1727117516,12978.094293209993,61.942749180001556,53471.7913188 2024-09-23,18:51:58.000,267,10995681,14605,0,1727117517,12978.074084279993,61.83701223000389,53471.46991128001 2024-09-23,18:51:59.000,267,10995865,14485,0,1727117518,12978.033666419993,61.956847440000274,53471.50484688 2024-09-23,18:52:00.000,267,10995791,14685,0,1727117519,12978.114502139993,61.956847440000274,53471.281259040006 2024-09-23,18:52:01.000,267,10995632,14525,0,1727117520,12978.141447379989,62.10487917000137,53471.52580824 2024-09-23,18:52:02.000,267,10995845,14565,0,1727117521,12977.999984869988,61.87225788000069,53471.84022864 2024-09-23,18:52:03.000,267,10995671,14245,0,1727117522,12978.060611659988,61.900454399998125,53471.45593704 2024-09-23,18:52:04.000,267,10995833,14445,0,1727117523,12978.053875349993,61.893405269998766,53471.67253776 2024-09-23,18:52:05.000,267,10995919,14565,0,1727117524,12978.141447379989,61.949798310000915,53471.62362792 2024-09-23,18:52:06.000,267,10995870,14405,0,1727117525,12978.161656309989,61.92160179000348,53471.53978248001 2024-09-23,18:52:07.000,267,10995686,14165,0,1727117526,12978.026930109998,61.81586483999854,53471.69349912 2024-09-23,18:52:08.000,267,10995821,14325,0,1727117527,12977.871994979992,61.73832440999831,53471.63061504 2024-09-23,18:52:09.000,267,10995928,14485,0,1727117528,12977.838313430002,61.80176657999982,53471.56773096001 2024-09-23,18:52:10.000,267,10995718,14245,0,1727117529,12977.952830699993,61.8229139699979,53471.41401432 2024-09-23,18:52:11.000,267,10995953,14725,0,1727117530,12977.946094389998,61.85111049000261,53471.476898400004 2024-09-23,18:52:12.000,267,10995839,14365,0,1727117531,12977.959567010003,61.64668571999937,53471.58869232001 2024-09-23,18:52:13.000,267,10995965,14565,0,1727117532,12977.973039629993,61.63258746000065,53471.379078720005 2024-09-23,18:52:14.000,267,10995868,14685,0,1727117533,12978.020193799988,61.731275279998954,53471.30222040001 2024-09-23,18:52:15.000,267,10995787,14325,0,1727117534,12977.966303319998,61.75242267000431,53471.53978248001 2024-09-23,18:52:16.000,267,10995563,14365,0,1727117535,12978.053875349993,61.61144007000257,53471.51882112001 2024-09-23,18:52:17.000,267,10995657,14525,0,1727117536,12977.999984869988,61.590292680004495,53471.39305296 2024-09-23,18:52:18.000,267,10995753,14565,0,1727117537,12978.053875349993,61.71012789000088,53471.51882112001 2024-09-23,18:52:19.000,267,10995560,14325,0,1727117538,12977.946094389998,61.597341810003854,53471.595679440004 2024-09-23,18:52:20.000,267,10995804,14445,0,1727117539,12977.959567010003,61.61848920000193,53471.69349912 2024-09-23,18:52:21.000,267,10995918,14365,0,1727117540,12977.999984869988,61.44931008000276,53471.595679440004 2024-09-23,18:52:22.000,267,10995914,14685,0,1727117541,12977.986512249998,61.597341810003854,53471.48388552 2024-09-23,18:52:23.000,267,10995885,14285,0,1727117542,12977.946094389998,61.498653989998274,53471.65856352001 2024-09-23,18:52:24.000,267,10995860,14525,0,1727117543,12977.892203909993,61.42111355999805,53471.46991128001 2024-09-23,18:52:25.000,267,10995908,14445,0,1727117544,12977.939358080002,61.56914528999914,53471.53978248001 2024-09-23,18:52:26.000,267,10995816,14725,0,1727117545,12977.939358080002,61.51980138000363,53471.58869232001 2024-09-23,18:52:27.000,267,10995938,14445,0,1727117546,12977.885467599997,61.498653989998274,53471.644589280004 2024-09-23,18:52:28.000,267,10995820,14525,0,1727117547,12977.999984869988,61.55504703000042,53471.5817052 2024-09-23,18:52:29.000,267,10995747,14525,0,1727117548,12978.020193799988,61.491604859998915,53471.51882112001 2024-09-23,18:52:30.000,267,10995848,14485,0,1727117549,12977.871994979992,61.41406442999869,53471.60266656 2024-09-23,18:52:31.000,267,10995898,14845,0,1727117550,12977.851786049992,61.533899640002346,53471.67253776 2024-09-23,18:52:32.000,267,10995544,14565,0,1727117551,12977.818104500002,61.484555729999556,53471.70048624 2024-09-23,18:52:33.000,267,10995895,14645,0,1727117552,12977.824840809997,61.42111355999805,53471.644589280004 2024-09-23,18:52:34.000,267,10996146,14525,0,1727117553,12977.831577119992,61.258983569998236,53471.80529304001 2024-09-23,18:52:35.000,267,10995650,14325,0,1727117554,12977.770950329992,61.23783618000016,53471.70747336001 2024-09-23,18:52:36.000,267,10995561,14245,0,1727117555,12977.696850920001,61.41406442999869,53471.70747336001 2024-09-23,18:52:37.000,267,10995755,14405,0,1727117556,12977.629487819991,61.24488530999952,53471.74240896 2024-09-23,18:52:38.000,267,10995542,14525,0,1727117557,12977.703587229997,61.22373792000144,53471.595679440004 2024-09-23,18:52:39.000,267,10995965,14205,0,1727117558,12977.488025309991,61.44931008000276,53471.56773096001 2024-09-23,18:52:40.000,267,10995745,14365,0,1727117559,12977.46781637999,61.3294748699991,53471.55375672 2024-09-23,18:52:41.000,267,10995846,14365,0,1727117560,12977.47455269,61.258983569998236,53471.85420288001 2024-09-23,18:52:42.000,267,10995996,14565,0,1727117561,12977.36677172999,61.15324662000057,53471.616640800006 2024-09-23,18:52:43.000,267,10995910,14645,0,1727117562,12977.238781839995,61.308327480001026,53471.7913188 2024-09-23,18:52:44.000,267,10995951,14565,0,1727117563,12977.258990769995,61.26603270000487,53471.60965368001 2024-09-23,18:52:45.000,267,10995783,14565,0,1727117564,12977.157946119994,61.35062226000446,53471.81926728 2024-09-23,18:52:46.000,267,10995868,14565,0,1727117565,12977.319617559995,61.15324662000057,53471.69349912 2024-09-23,18:52:47.000,267,10995993,14365,0,1727117566,12977.24551814999,61.29422922000231,53471.84022864 2024-09-23,18:52:48.000,267,10995785,14405,0,1727117567,12977.06363777999,61.15324662000057,53471.763370320004 2024-09-23,18:52:49.000,267,10995808,14365,0,1727117568,12977.25225446,61.258983569998236,53471.644589280004 2024-09-23,18:52:50.000,267,10995819,14645,0,1727117569,12977.097319329994,61.34357312999782,53471.72843472 2024-09-23,18:52:51.000,267,10995839,14725,0,1727117570,12977.06363777999,61.34357312999782,53471.85420288001 2024-09-23,18:52:52.000,267,10995809,14525,0,1727117571,12977.04342884999,61.195541400004004,53471.763370320004 2024-09-23,18:52:53.000,267,10995821,14245,0,1727117572,12977.056901469994,61.3294748699991,53471.86817712 2024-09-23,18:52:54.000,267,10995826,14485,0,1727117573,12977.009747299999,61.30127835000167,53471.882151360005 2024-09-23,18:52:55.000,267,10995934,14605,0,1727117574,12976.955856819994,61.315376610000385,53471.882151360005 2024-09-23,18:52:56.000,267,10995898,14245,0,1727117575,12976.915438959993,61.29422922000231,53471.882151360005 2024-09-23,18:52:57.000,267,10995866,14485,0,1727117576,12976.895230029993,61.28013096000359,53471.88913848 2024-09-23,18:52:58.000,267,10995825,14525,0,1727117577,12976.848075859998,61.24488530999952,53471.88913848 2024-09-23,18:52:59.000,267,10995830,14165,0,1727117578,12976.787449069998,61.2307870500008,53471.882151360005 2024-09-23,18:53:00.000,267,10995869,14205,0,1727117579,12976.693140729993,61.26603270000487,53471.94503544001 2024-09-23,18:53:01.000,267,10995852,14285,0,1727117580,12976.666195489997,61.24488530999952,53471.91708696 2024-09-23,18:53:02.000,267,10995843,14205,0,1727117581,12976.592096079992,61.21668879000208,53471.931061200004 2024-09-23,18:53:03.000,267,10995858,14565,0,1727117582,12976.558414530002,61.21668879000208,53472.01490664 2024-09-23,18:53:04.000,267,10995739,14445,0,1727117583,12976.524732979997,61.195541400004004,53471.99394528001 2024-09-23,18:53:05.000,267,10995766,14445,0,1727117584,12976.410215709991,61.20259053000336,53471.99394528001 2024-09-23,18:53:06.000,267,10995814,14565,0,1727117585,12976.376534160001,61.26603270000487,53471.952022560006 2024-09-23,18:53:07.000,267,10995932,14645,0,1727117586,12976.302434749996,61.21668879000208,53471.92407408001 2024-09-23,18:53:08.000,267,10995940,14565,0,1727117587,12976.201390099995,61.16734487999929,53471.979971040004 2024-09-23,18:53:09.000,267,10995856,14645,0,1727117588,12976.160972239995,61.27308183000423,53472.000932400006 2024-09-23,18:53:10.000,267,10995795,14365,0,1727117589,12976.02624603999,61.188492270004645,53471.92407408001 2024-09-23,18:53:11.000,267,10995869,14565,0,1727117590,12976.019509729995,61.21668879000208,53471.9659968 2024-09-23,18:53:12.000,267,10995790,14365,0,1727117591,12976.05319128,61.17439400999865,53472.02888088 2024-09-23,18:53:13.000,267,10995843,14405,0,1727117592,12975.95214663,61.20259053000336,53472.1057392 2024-09-23,18:53:14.000,267,10995809,14565,0,1727117593,12975.99256449,61.17439400999865,53472.02189376001 2024-09-23,18:53:15.000,267,10995811,14445,0,1727117594,12975.9319377,61.18144313999801,53472.11272632001 2024-09-23,18:53:16.000,267,10995718,14485,0,1727117595,12975.938674009994,61.25193443999888,53472.09176496001 2024-09-23,18:53:17.000,267,10995832,14525,0,1727117596,12975.95214663,61.25193443999888,53471.88913848 2024-09-23,18:53:18.000,267,10995772,14325,0,1727117597,12975.92520138999,61.195541400004004,53472.02189376001 2024-09-23,18:53:19.000,267,10995957,14565,0,1727117598,12975.790475189999,61.28013096000359,53472.119713440006 2024-09-23,18:53:20.000,267,10995798,14565,0,1727117599,12975.790475189999,61.258983569998236,53472.09176496001 2024-09-23,18:53:21.000,267,10995566,14605,0,1727117600,12975.810684119999,61.29422922000231,53471.979971040004 2024-09-23,18:53:22.000,267,10995792,14685,0,1727117601,12975.763529949989,61.315376610000385,53472.23150736 2024-09-23,18:53:23.000,267,10995892,14365,0,1727117602,12975.615331129993,61.39996616999997,53472.12670056 2024-09-23,18:53:24.000,267,10995740,14285,0,1727117603,12975.635540059993,61.25193443999888,53472.02189376001 2024-09-23,18:53:25.000,267,10995974,14405,0,1727117604,12975.487341239997,61.20963966000272,53472.05682936 2024-09-23,18:53:26.000,267,10995801,14605,0,1727117605,12975.480604930002,61.28013096000359,53472.02888088 2024-09-23,18:53:27.000,267,10995923,14405,0,1727117606,12975.446923379997,61.23783618000016,53471.84022864 2024-09-23,18:53:28.000,267,10995783,14365,0,1727117607,12975.480604930002,61.20963966000272,53472.02189376001 2024-09-23,18:53:29.000,267,10995788,14565,0,1727117608,12975.507550169998,61.28013096000359,53472.23849448001 2024-09-23,18:53:30.000,267,10995887,14605,0,1727117609,12975.413241829992,61.364720520003175,53472.15464904 2024-09-23,18:53:31.000,267,10995652,14645,0,1727117610,12975.345878729997,61.30127835000167,53472.12670056 2024-09-23,18:53:32.000,267,10995697,14645,0,1727117611,12975.359351350002,61.26603270000487,53471.979971040004 2024-09-23,18:53:33.000,267,10995994,14605,0,1727117612,12975.419978140002,61.24488530999952,53472.09176496001 2024-09-23,18:53:34.000,267,10995941,14325,0,1727117613,12975.460396000002,61.20963966000272,53472.23150736 2024-09-23,18:53:35.000,267,10995695,14485,0,1727117614,12975.467132309997,61.075706190000346,53472.27343008 2024-09-23,18:53:36.000,267,10995864,14445,0,1727117615,12975.521022790002,61.15324662000057,53472.287404320006 2024-09-23,18:53:37.000,267,10995893,14525,0,1727117616,12975.393032899992,61.21668879000208,53472.28041720001 2024-09-23,18:53:38.000,267,10995812,14365,0,1727117617,12975.460396000002,61.139148360001855,53472.336314160006 2024-09-23,18:53:39.000,267,10995723,14405,0,1727117618,12975.487341239997,61.146197490001214,53472.14067480001 2024-09-23,18:53:40.000,267,10995891,14405,0,1727117619,12975.500813860002,61.24488530999952,53472.21054600001 2024-09-23,18:53:41.000,267,10995771,14405,0,1727117620,12975.608594819998,61.23783618000016,53472.315352800004 2024-09-23,18:53:42.000,267,10995860,14405,0,1727117621,12975.662485299988,61.26603270000487,53472.39221112 2024-09-23,18:53:43.000,267,10995865,14365,0,1727117622,12975.608594819998,61.29422922000231,53472.30836568001 2024-09-23,18:53:44.000,267,10995899,14045,0,1727117623,12975.601858509988,61.29422922000231,53472.32233992 2024-09-23,18:53:45.000,267,10995895,14405,0,1727117624,12975.601858509988,61.39996616999997,53472.3502884 2024-09-23,18:53:46.000,267,10995841,14445,0,1727117625,12975.635540059993,61.42111355999805,53472.34330128 2024-09-23,18:53:47.000,267,10995758,14165,0,1727117626,12975.655748989993,61.44931008000276,53472.434133840005 2024-09-23,18:53:48.000,267,10995891,14325,0,1727117627,12975.622067439988,61.42816269000468,53472.51099216 2024-09-23,18:53:49.000,267,10995879,14245,0,1727117628,12975.682694229989,61.491604859998915,53472.47605656001 2024-09-23,18:53:50.000,267,10995855,14565,0,1727117629,12975.628803749998,61.540948770001705,53472.58785048 2024-09-23,18:53:51.000,267,10995802,14445,0,1727117630,12975.669221609998,61.51275225000427,53472.6297732 2024-09-23,18:53:52.000,267,10995780,14525,0,1727117631,12975.635540059993,61.52685051000299,53472.6297732 2024-09-23,18:53:53.000,267,10995902,14205,0,1727117632,12975.649012679998,61.58324354999786,53472.70663152 2024-09-23,18:53:54.000,267,10995839,14485,0,1727117633,12975.669221609998,61.56209615999978,53472.67868304 2024-09-23,18:53:55.000,267,10995903,14565,0,1727117634,12975.662485299988,61.60439094000321,53472.64374744001 2024-09-23,18:53:56.000,267,10995831,14525,0,1727117635,12975.601858509988,61.63963659000001,53472.552914880005 2024-09-23,18:53:57.000,267,10995875,14365,0,1727117636,12975.777002569994,61.58324354999786,53472.888296640005 2024-09-23,18:53:58.000,267,10995884,14285,0,1727117637,12975.743321019989,61.62553833000129,53472.79746408 2024-09-23,18:53:59.000,267,10995766,14685,0,1727117638,12975.783738879989,61.68193137000344,53472.839386800006 2024-09-23,18:54:00.000,267,10995823,14525,0,1727117639,12975.86457459999,61.547997900001064,53472.90227088 2024-09-23,18:54:01.000,267,10995852,14325,0,1727117640,12975.9319377,61.597341810003854,53472.93021936001 2024-09-23,18:54:02.000,267,10995747,14485,0,1727117641,12975.95214663,61.56914528999914,53473.00009056001 2024-09-23,18:54:03.000,267,10995788,14365,0,1727117642,12975.96561924999,61.56914528999914,53472.96515496 2024-09-23,18:54:04.000,267,10995752,14445,0,1727117643,12976.02624603999,61.56209615999978,53472.96515496 2024-09-23,18:54:05.000,267,10995865,14565,0,1727117644,12976.02624603999,61.62553833000129,53473.0140648 2024-09-23,18:54:06.000,267,10995851,14645,0,1727117645,12975.99256449,61.63963659000001,53473.11188448 2024-09-23,18:54:07.000,267,10995908,14205,0,1727117646,12976.02624603999,61.68193137000344,53473.06297464 2024-09-23,18:54:08.000,267,10995859,14165,0,1727117647,12976.01277342,61.717177020000236,53473.09092312 2024-09-23,18:54:09.000,267,10995888,14245,0,1727117648,12975.88478352999,61.74537353999767,53473.11887160001 2024-09-23,18:54:10.000,267,10995898,14565,0,1727117649,12975.878047219994,61.75242267000431,53473.21669128001 2024-09-23,18:54:11.000,267,10995840,14645,0,1727117650,12975.88478352999,61.829963100004534,53473.223678400005 2024-09-23,18:54:12.000,267,10995759,14285,0,1727117651,12975.878047219994,61.84406136000325,53473.24463976001 2024-09-23,18:54:13.000,267,10995849,14485,0,1727117652,12975.86457459999,61.83701223000389,53473.28656248001 2024-09-23,18:54:14.000,267,10995900,14205,0,1727117653,12975.777002569994,61.87225788000069,53473.21669128001 2024-09-23,18:54:15.000,267,10995784,14445,0,1727117654,12975.777002569994,61.91455266000412,53473.31451096001 2024-09-23,18:54:16.000,267,10995909,14165,0,1727117655,12975.783738879989,61.999142220003705,53473.321498080004 2024-09-23,18:54:17.000,267,10995867,14725,0,1727117656,12975.716375779994,61.9357000500022,53473.41233064001 2024-09-23,18:54:18.000,267,10995738,14405,0,1727117657,12975.702903159989,61.91455266000412,53473.41931776 2024-09-23,18:54:19.000,267,10995890,14445,0,1727117658,12975.696166849993,61.97094569999899,53473.321498080004 2024-09-23,18:54:20.000,267,10995870,14485,0,1727117659,12975.770266259999,62.01324048000242,53473.35643368 2024-09-23,18:54:21.000,267,10995747,14405,0,1727117660,12975.756793639994,61.97094569999899,53473.42630488 2024-09-23,18:54:22.000,267,10995801,14565,0,1727117661,12975.669221609998,61.98504395999771,53473.440279120005 2024-09-23,18:54:23.000,267,10995827,14165,0,1727117662,12975.547968029998,61.80176657999982,53473.656879840004 2024-09-23,18:54:24.000,267,10995756,14405,0,1727117663,12975.601858509988,61.956847440000274,53473.510150320006 2024-09-23,18:54:25.000,267,10995838,14725,0,1727117664,12975.642276369988,61.7876683200011,53473.45425336001 2024-09-23,18:54:26.000,267,10996066,14445,0,1727117665,12975.756793639994,61.717177020000236,53473.52412456 2024-09-23,18:54:27.000,267,10996066,14605,0,1727117666,12975.810684119999,61.83701223000389,53473.62893136001 2024-09-23,18:54:28.000,267,10996033,14525,0,1727117667,12975.783738879989,61.92160179000348,53473.62194424001 2024-09-23,18:54:29.000,267,10995869,14405,0,1727117668,12975.871310909999,61.87930701000005,53473.69181544 2024-09-23,18:54:30.000,267,10995828,14485,0,1727117669,12975.84436566999,61.900454399998125,53473.69181544 2024-09-23,18:54:31.000,267,10995874,14325,0,1727117670,12975.89151984,61.900454399998125,53473.7127768 2024-09-23,18:54:32.000,267,10995770,14085,0,1727117671,12975.878047219994,61.956847440000274,53473.83155784 2024-09-23,18:54:33.000,267,10995947,14205,0,1727117672,12975.790475189999,62.02028961000178,53473.81059648 2024-09-23,18:54:34.000,267,10995733,14565,0,1727117673,12975.830893049999,62.02733874000114,53473.80360936 2024-09-23,18:54:35.000,267,10995876,14245,0,1727117674,12975.790475189999,62.0343878700005,53473.88745480001 2024-09-23,18:54:36.000,267,10995769,14645,0,1727117675,12975.675957919993,62.006191350003064,53473.845532080006 2024-09-23,18:54:37.000,267,10995809,14565,0,1727117676,12975.649012679998,62.07668265000393,53473.894441920005 2024-09-23,18:54:38.000,267,10995801,14205,0,1727117677,12975.655748989993,62.1471739500048,53473.96431312001 2024-09-23,18:54:39.000,267,10995829,14245,0,1727117678,12975.628803749998,62.04848612999922,53473.824570720004 2024-09-23,18:54:40.000,267,10995755,14485,0,1727117679,12975.635540059993,62.006191350003064,53474.013222960006 2024-09-23,18:54:41.000,267,10995719,14845,0,1727117680,12975.601858509988,62.09078091000265,53473.95033888 2024-09-23,18:54:42.000,267,10996116,14485,0,1727117681,12975.581649579988,62.15422308000416,53473.894441920005 2024-09-23,18:54:43.000,267,10995627,14685,0,1727117682,12975.649012679998,62.1471739500048,53473.93636464001 2024-09-23,18:54:44.000,267,10995798,14485,0,1727117683,12975.702903159989,62.06963352000457,53474.12501688001 2024-09-23,18:54:45.000,267,10995849,14365,0,1727117684,12975.763529949989,62.09078091000265,53474.04117144 2024-09-23,18:54:46.000,267,10995671,14725,0,1727117685,12975.770266259999,62.05553525999858,53473.97130024 2024-09-23,18:54:47.000,267,10995904,14205,0,1727117686,12975.770266259999,62.04848612999922,53474.111042640005 2024-09-23,18:54:48.000,267,10995991,14245,0,1727117687,12975.770266259999,62.0343878700005,53474.10405552001 2024-09-23,18:54:49.000,267,10995895,14205,0,1727117688,12975.756793639994,62.04143699999986,53474.15296536001 2024-09-23,18:54:50.000,267,10995910,14565,0,1727117689,12975.770266259999,62.126026559999445,53474.20187520001 2024-09-23,18:54:51.000,267,10995767,14405,0,1727117690,12975.729848399998,62.05553525999858,53474.22283656001 2024-09-23,18:54:52.000,267,10995911,14205,0,1727117691,12975.743321019989,62.02733874000114,53474.27174640001 2024-09-23,18:54:53.000,267,10995826,14205,0,1727117692,12975.736584709994,62.06258438999794,53474.348604720006 2024-09-23,18:54:54.000,267,10995812,14485,0,1727117693,12975.736584709994,62.09078091000265,53474.36257896 2024-09-23,18:54:55.000,267,10995793,14205,0,1727117694,12975.682694229989,62.126026559999445,53474.38354032 2024-09-23,18:54:56.000,267,10995853,14325,0,1727117695,12975.689430539998,62.1471739500048,53474.39052744001 2024-09-23,18:54:57.000,267,10995919,14565,0,1727117696,12975.675957919993,62.21061611999903,53474.3765532 2024-09-23,18:54:58.000,267,10995849,14485,0,1727117697,12975.601858509988,62.189468730000954,53474.397514560005 2024-09-23,18:54:59.000,267,10995886,14125,0,1727117698,12975.642276369988,62.1471739500048,53474.36956608001 2024-09-23,18:55:00.000,267,10995787,14325,0,1727117699,12975.615331129993,62.09783004000201,53474.40450168 2024-09-23,18:55:01.000,267,10995872,14365,0,1727117700,12975.682694229989,62.1471739500048,53474.42546304 2024-09-23,18:55:02.000,267,10995862,14165,0,1727117701,12975.716375779994,62.140124819998164,53474.43943728001 2024-09-23,18:55:03.000,267,10995852,14565,0,1727117702,12975.810684119999,62.08373178000329,53474.50930848001 2024-09-23,18:55:04.000,267,10995818,14165,0,1727117703,12975.803947809989,62.126026559999445,53474.45341152 2024-09-23,18:55:05.000,267,10995869,14365,0,1727117704,12975.82415673999,62.11192830000073,53474.53026984 2024-09-23,18:55:06.000,267,10995888,14285,0,1727117705,12975.851101979999,62.16127221000352,53474.60712816001 2024-09-23,18:55:07.000,267,10995860,14565,0,1727117706,12975.871310909999,62.15422308000416,53474.516295600006 2024-09-23,18:55:08.000,267,10995812,14285,0,1727117707,12975.91172877,62.182419600001595,53474.57917968 2024-09-23,18:55:09.000,267,10995831,14725,0,1727117708,12975.95214663,62.238812640003744,53474.614115280005 2024-09-23,18:55:10.000,267,10995780,14285,0,1727117709,12975.918465079994,62.21061611999903,53474.663025120004 2024-09-23,18:55:11.000,267,10995847,14325,0,1727117710,12976.00603710999,62.2458617700031,53474.67699936001 2024-09-23,18:55:12.000,267,10995910,14485,0,1727117711,12976.059927589995,62.238812640003744,53474.67001224 2024-09-23,18:55:13.000,267,10995890,14565,0,1727117712,12976.06666389999,62.25291090000246,53474.78879328 2024-09-23,18:55:14.000,267,10995757,14565,0,1727117713,12976.10708175999,62.21766524999839,53474.65603800001 2024-09-23,18:55:15.000,267,10995890,14565,0,1727117714,12976.07340021,62.15422308000416,53474.65603800001 2024-09-23,18:55:16.000,267,10995783,14565,0,1727117715,12976.16770854999,62.118977430000086,53474.70494784001 2024-09-23,18:55:17.000,267,10995869,14325,0,1727117716,12976.24854426999,62.238812640003744,53474.71193496 2024-09-23,18:55:18.000,267,10995921,14365,0,1727117717,12976.23507165,62.175370470002235,53474.732896320005 2024-09-23,18:55:19.000,267,10995835,14445,0,1727117718,12976.309171059991,62.09783004000201,53474.72590920001 2024-09-23,18:55:20.000,267,10995874,14565,0,1727117719,12976.3361163,62.133075689998805,53474.71892208 2024-09-23,18:55:21.000,267,10995919,14525,0,1727117720,12976.309171059991,62.168321340002876,53474.73988344 2024-09-23,18:55:22.000,267,10995892,14285,0,1727117721,12976.363061539996,62.10487917000137,53474.79578040001 2024-09-23,18:55:23.000,267,10995895,14405,0,1727117722,12976.349588919991,62.168321340002876,53474.82372888001 2024-09-23,18:55:24.000,267,10995855,14645,0,1727117723,12976.390006779991,62.19651786000031,53474.84469024001 2024-09-23,18:55:25.000,267,10995782,14285,0,1727117724,12976.329379989991,62.19651786000031,53474.85866448 2024-09-23,18:55:26.000,267,10995840,14725,0,1727117725,12976.376534160001,62.21061611999903,53474.81674176 2024-09-23,18:55:27.000,267,10995873,14645,0,1727117726,12976.356325230001,62.22471437999775,53474.830716000004 2024-09-23,18:55:28.000,267,10995804,14325,0,1727117727,12976.342852609996,62.31635307000397,53474.81674176 2024-09-23,18:55:29.000,267,10995832,14605,0,1727117728,12976.363061539996,62.407991760002915,53474.89360008001 2024-09-23,18:55:30.000,267,10995827,14325,0,1727117729,12976.349588919991,62.43618828000035,53474.9355228 2024-09-23,18:55:31.000,267,10995856,14125,0,1727117730,12976.369797849991,62.44323740999971,53474.96347128001 2024-09-23,18:55:32.000,267,10995880,14205,0,1727117731,12976.29569844,62.50667958000122,53474.96347128001 2024-09-23,18:55:33.000,267,10995863,14365,0,1727117732,12976.309171059991,62.56307262000337,53475.0752652 2024-09-23,18:55:34.000,267,10995946,14205,0,1727117733,12976.322643679996,62.54897436000465,53475.02635536 2024-09-23,18:55:35.000,267,10995800,14205,0,1727117734,12976.282225819996,62.633563920004235,53475.06129096001 2024-09-23,18:55:36.000,267,10995914,14405,0,1727117735,12976.329379989991,62.66880957000103,53475.0752652 2024-09-23,18:55:37.000,267,10995861,14205,0,1727117736,12976.31590737,62.66880957000103,53475.10321368 2024-09-23,18:55:38.000,267,10995869,14485,0,1727117737,12976.3361163,62.633563920004235,53475.19404624 2024-09-23,18:55:39.000,267,10995869,14325,0,1727117738,12976.322643679996,62.66880957000103,53475.11020080001 2024-09-23,18:55:40.000,267,10995884,14165,0,1727117739,12976.3361163,62.7393008700019,53475.187059120006 2024-09-23,18:55:41.000,267,10995872,14485,0,1727117740,12976.29569844,62.68995695999911,53475.18007200001 2024-09-23,18:55:42.000,267,10995830,14365,0,1727117741,12976.309171059991,62.67585870000039,53475.166097760004 2024-09-23,18:55:43.000,267,10995814,14445,0,1727117742,12976.29569844,62.753399130000616,53475.13116216001 2024-09-23,18:55:44.000,267,10995903,14125,0,1727117743,12976.288962129991,62.74635000000126,53475.18007200001 2024-09-23,18:55:45.000,267,10995769,14405,0,1727117744,12976.24854426999,62.74635000000126,53475.25693032001 2024-09-23,18:55:46.000,267,10995734,14205,0,1727117745,12976.27548951,62.78159564999805,53475.29186592 2024-09-23,18:55:47.000,267,10995831,14165,0,1727117746,12976.25528058,62.809792170002765,53475.22199472 2024-09-23,18:55:48.000,267,10995769,14525,0,1727117747,12976.25528058,62.79569391000405,53475.22199472 2024-09-23,18:55:49.000,267,10995777,14405,0,1727117748,12976.27548951,62.753399130000616,53475.22199472 2024-09-23,18:55:50.000,267,10995853,14245,0,1727117749,12976.22833533999,62.866185210004915,53475.25693032001 2024-09-23,18:55:51.000,267,10995873,14445,0,1727117750,12976.262016889996,62.8379886900002,53475.2150076 2024-09-23,18:55:52.000,267,10995879,14485,0,1727117751,12976.27548951,62.84503781999956,53475.27789168001 2024-09-23,18:55:53.000,267,10995820,14485,0,1727117752,12976.342852609996,62.92257824999979,53475.34776288001 2024-09-23,18:55:54.000,267,10995899,14445,0,1727117753,12976.396743090001,62.90847999000107,53475.3896856 2024-09-23,18:55:55.000,267,10995860,14285,0,1727117754,12976.457369880001,62.943725639997865,53475.403659840005 2024-09-23,18:55:56.000,267,10995850,14205,0,1727117755,12976.430424639992,62.96487303000322,53475.3198144 2024-09-23,18:55:57.000,267,10995910,14525,0,1727117756,12976.450633569992,63.02126606999809,53475.39667272001 2024-09-23,18:55:58.000,267,10995792,14405,0,1727117757,12976.484315119997,62.986020420001296,53475.403659840005 2024-09-23,18:55:59.000,267,10995885,14325,0,1727117758,12976.457369880001,62.96487303000322,53475.32680152001 2024-09-23,18:56:00.000,267,10995731,14645,0,1727117759,12976.504524049997,63.09175736999896,53475.36173712 2024-09-23,18:56:01.000,267,10995898,14365,0,1727117760,12976.531469289992,63.10585562999768,53475.49449240001 2024-09-23,18:56:02.000,267,10995749,14485,0,1727117761,12976.517996670002,63.12700302000303,53475.48750528 2024-09-23,18:56:03.000,267,10995851,14445,0,1727117762,12976.544941909997,63.176346929998545,53475.41763408 2024-09-23,18:56:04.000,267,10995825,14445,0,1727117763,12976.571887149992,63.232739970000694,53475.3896856 2024-09-23,18:56:05.000,267,10995840,14445,0,1727117764,12976.605568699997,63.2961821400022,53475.44558256001 2024-09-23,18:56:06.000,267,10995860,14685,0,1727117765,12976.571887149992,63.25388735999877,53475.32680152001 2024-09-23,18:56:07.000,267,10995641,14485,0,1727117766,12976.565150839997,63.14815041000111,53475.43859544 2024-09-23,18:56:08.000,267,10995876,14845,0,1727117767,12976.666195489997,63.24683822999941,53475.522440880006 2024-09-23,18:56:09.000,267,10995907,14565,0,1727117768,12976.699877040002,63.26093648999813,53475.4595568 2024-09-23,18:56:10.000,267,10995958,14405,0,1727117769,12976.652722869992,63.267985620004765,53475.43859544 2024-09-23,18:56:11.000,267,10995824,14325,0,1727117770,12976.672931799993,63.267985620004765,53475.4595568 2024-09-23,18:56:12.000,267,10995938,14405,0,1727117771,12976.699877040002,63.26093648999813,53475.48051816 2024-09-23,18:56:13.000,267,10995824,14405,0,1727117772,12976.753767519993,63.26093648999813,53475.4595568 2024-09-23,18:56:14.000,267,10995893,14365,0,1727117773,12976.787449069998,63.31732953000028,53475.50846664 2024-09-23,18:56:15.000,267,10995813,14165,0,1727117774,12976.800921689988,63.31732953000028,53475.53641512 2024-09-23,18:56:16.000,267,10995825,14045,0,1727117775,12976.726822279998,63.28208388000348,53475.57833784 2024-09-23,18:56:17.000,267,10995887,14245,0,1727117776,12976.753767519993,63.36667344000307,53475.44558256001 2024-09-23,18:56:18.000,267,10995868,14045,0,1727117777,12976.773976449993,63.38782083000115,53475.54340224001 2024-09-23,18:56:19.000,267,10995872,14605,0,1727117778,12976.767240139998,63.451263000002655,53475.53641512 2024-09-23,18:56:20.000,267,10995832,14365,0,1727117779,12976.686404419997,63.43716474000394,53475.56436360001 2024-09-23,18:56:21.000,267,10995891,14285,0,1727117780,12976.780712760003,63.47241039000073,53475.529428 2024-09-23,18:56:22.000,267,10995813,14165,0,1727117781,12976.787449069998,63.46536126000137,53475.51545376001 2024-09-23,18:56:23.000,267,10995782,14605,0,1727117782,12976.760503830003,63.54995082000096,53475.50846664 2024-09-23,18:56:24.000,267,10995956,14325,0,1727117783,12976.753767519993,63.50060690999817,53475.47353104001 2024-09-23,18:56:25.000,267,10995882,14525,0,1727117784,12976.720085970002,63.585196469997754,53475.43160832 2024-09-23,18:56:26.000,267,10995934,14605,0,1727117785,12976.699877040002,63.52880343000288,53475.529428 2024-09-23,18:56:27.000,267,10995923,14205,0,1727117786,12976.699877040002,63.627491250001185,53475.43160832 2024-09-23,18:56:28.000,267,10995848,14525,0,1727117787,12976.753767519993,63.6415895099999,53475.46654392001 2024-09-23,18:56:29.000,267,10995892,14405,0,1727117788,12976.733558589993,63.73322819999885,53475.501479520004 2024-09-23,18:56:30.000,267,10995852,14645,0,1727117789,12976.720085970002,63.73322819999885,53475.47353104001 2024-09-23,18:56:31.000,267,10995859,14765,0,1727117790,12976.699877040002,63.867161670001224,53475.30584016001 2024-09-23,18:56:32.000,267,10995925,14525,0,1727117791,12976.666195489997,63.89535818999866,53475.354750000006 2024-09-23,18:56:33.000,267,10995993,14365,0,1727117792,12976.699877040002,63.89535818999866,53475.36872424 2024-09-23,18:56:34.000,267,10995896,14405,0,1727117793,12976.679668110002,63.88125992999994,53475.29885304001 2024-09-23,18:56:35.000,267,10995865,14485,0,1727117794,12976.760503830003,63.916505580004014,53475.34776288001 2024-09-23,18:56:36.000,267,10995912,14405,0,1727117795,12976.666195489997,63.979947749998246,53475.354750000006 2024-09-23,18:56:37.000,267,10995828,14685,0,1727117796,12976.760503830003,63.979947749998246,53475.34776288001 2024-09-23,18:56:38.000,267,10995929,14445,0,1727117797,12976.619041320002,64.02929166000104,53475.3198144 2024-09-23,18:56:39.000,267,10995826,14165,0,1727117798,12976.672931799993,64.06453730999783,53475.354750000006 2024-09-23,18:56:40.000,267,10995819,14405,0,1727117799,12976.625777629997,64.0363407900004,53475.31282728 2024-09-23,18:56:41.000,267,10995822,14485,0,1727117800,12976.632513939992,64.07158644000447,53475.36872424 2024-09-23,18:56:42.000,267,10995831,14565,0,1727117801,12976.619041320002,64.10683209000126,53475.25693032001 2024-09-23,18:56:43.000,267,10995810,14205,0,1727117802,12976.571887149992,64.1350286099987,53475.27789168001 2024-09-23,18:56:44.000,267,10995868,14165,0,1727117803,12976.558414530002,64.16322513000341,53475.30584016001 2024-09-23,18:56:45.000,267,10995863,14445,0,1727117804,12976.538205600002,64.17732339000213,53475.34776288001 2024-09-23,18:56:46.000,267,10995841,14205,0,1727117805,12976.504524049997,64.18437252000149,53475.29186592 2024-09-23,18:56:47.000,267,10995844,14245,0,1727117806,12976.544941909997,64.247814690003,53475.24295608 2024-09-23,18:56:48.000,267,10995844,14405,0,1727117807,12976.544941909997,64.22666729999764,53475.24295608 2024-09-23,18:56:49.000,267,10995798,14365,0,1727117808,12976.544941909997,64.32535512000322,53475.27090456 2024-09-23,18:56:50.000,267,10995862,14325,0,1727117809,12976.511260359992,64.3112568600045,53475.27090456 2024-09-23,18:56:51.000,267,10995870,14325,0,1727117810,12976.517996670002,64.32535512000322,53475.17308488 2024-09-23,18:56:52.000,267,10995869,14405,0,1727117811,12976.517996670002,64.31830599000386,53475.22898184001 2024-09-23,18:56:53.000,267,10995909,14285,0,1727117812,12976.578623460002,64.3465025100013,53475.24295608 2024-09-23,18:56:54.000,267,10995904,14725,0,1727117813,12976.605568699997,64.36764989999938,53475.19404624 2024-09-23,18:56:55.000,267,10995802,14365,0,1727117814,12976.625777629997,64.35355164000066,53475.20103336 2024-09-23,18:56:56.000,267,10995895,14565,0,1727117815,12976.605568699997,64.35355164000066,53475.187059120006 2024-09-23,18:56:57.000,267,10995798,14405,0,1727117816,12976.652722869992,64.43109207000089,53475.22898184001 2024-09-23,18:56:58.000,267,10995819,14365,0,1727117817,12976.659459180002,64.36764989999938,53475.18007200001 2024-09-23,18:56:59.000,267,10995858,14245,0,1727117818,12976.625777629997,64.43109207000089,53475.13116216001 2024-09-23,18:57:00.000,267,10995883,14365,0,1727117819,12976.645986559997,64.43814120000025,53475.068278080005 2024-09-23,18:57:01.000,267,10995846,14525,0,1727117820,12976.713349659993,64.43109207000089,53475.1451364 2024-09-23,18:57:02.000,267,10995785,14565,0,1727117821,12976.713349659993,64.4451903299996,53475.04032960001 2024-09-23,18:57:03.000,267,10995821,14405,0,1727117822,12976.767240139998,64.51568163000047,53475.03334248 2024-09-23,18:57:04.000,267,10995874,14725,0,1727117823,12976.760503830003,64.46633771999768,53475.11020080001 2024-09-23,18:57:05.000,267,10995735,14365,0,1727117824,12976.733558589993,64.50863250000111,53474.98443264 2024-09-23,18:57:06.000,267,10995848,14245,0,1727117825,12976.814394309993,64.54387814999791,53475.04731672 2024-09-23,18:57:07.000,267,10995827,14485,0,1727117826,12976.807657999998,64.62141857999814,53474.949497040005 2024-09-23,18:57:08.000,267,10995810,14405,0,1727117827,12976.814394309993,64.66371336000157,53474.88661296 2024-09-23,18:57:09.000,267,10995816,14365,0,1727117828,12976.827866929998,64.61436944999878,53474.900587200005 2024-09-23,18:57:10.000,267,10995845,14085,0,1727117829,12976.908702649998,64.64256597000349,53474.95648416 2024-09-23,18:57:11.000,267,10995858,14245,0,1727117830,12976.895230029993,64.68486074999964,53474.998406880004 2024-09-23,18:57:12.000,267,10995867,14285,0,1727117831,12976.989538369999,64.691909879999,53474.87962584 2024-09-23,18:57:13.000,267,10995906,14405,0,1727117832,12976.989538369999,64.691909879999,53474.91456144 2024-09-23,18:57:14.000,267,10995844,14445,0,1727117833,12977.070374089999,64.67781162000028,53474.91456144 2024-09-23,18:57:15.000,267,10995905,14365,0,1727117834,12977.117528259994,64.63551684000413,53474.84469024001 2024-09-23,18:57:16.000,267,10995855,14605,0,1727117835,12977.18489135999,64.63551684000413,53474.79578040001 2024-09-23,18:57:17.000,267,10995838,14525,0,1727117836,12977.23204553,64.62846771000477,53474.90757432 2024-09-23,18:57:18.000,267,10995877,14565,0,1727117837,12977.31288125,64.61436944999878,53474.80975464 2024-09-23,18:57:19.000,267,10995803,14245,0,1727117838,12977.38698065999,64.5932220600007,53474.830716000004 2024-09-23,18:57:20.000,267,10995925,14045,0,1727117839,12977.4139259,64.52273075999983,53474.830716000004 2024-09-23,18:57:21.000,267,10995900,14205,0,1727117840,12977.521706859996,64.48043598000368,53474.85866448 2024-09-23,18:57:22.000,267,10995872,14525,0,1727117841,12977.528443169991,64.50863250000111,53474.77481904001 2024-09-23,18:57:23.000,267,10995884,14285,0,1727117842,12977.562124719996,64.48043598000368,53474.73988344 2024-09-23,18:57:24.000,267,10995844,14445,0,1727117843,12977.629487819991,64.46633771999768,53474.75385768001 2024-09-23,18:57:25.000,267,10995851,14325,0,1727117844,12977.710323539992,64.40289555000345,53474.74687056 2024-09-23,18:57:26.000,267,10995905,14405,0,1727117845,12977.717059850002,64.45223945999896,53474.80276752001 2024-09-23,18:57:27.000,267,10995918,14525,0,1727117846,12977.757477710002,64.36764989999938,53474.77481904001 2024-09-23,18:57:28.000,267,10995882,14405,0,1727117847,12977.892203909993,64.3817481599981,53474.73988344 2024-09-23,18:57:29.000,267,10995814,14245,0,1727117848,12977.818104500002,64.40289555000345,53474.76783192 2024-09-23,18:57:30.000,267,10995891,14325,0,1727117849,12977.925885459998,64.36060077000002,53474.69796072 2024-09-23,18:57:31.000,267,10995869,14565,0,1727117850,12977.966303319998,64.33240425000258,53474.80975464 2024-09-23,18:57:32.000,267,10995849,14285,0,1727117851,12977.919149150002,64.36060077000002,53474.74687056 2024-09-23,18:57:33.000,267,10995821,14605,0,1727117852,12977.979775940003,64.30420772999787,53474.72590920001 2024-09-23,18:57:34.000,267,10995841,14565,0,1727117853,12978.026930109998,64.27601121000043,53474.73988344 2024-09-23,18:57:35.000,267,10995905,14445,0,1727117854,12978.013457489993,64.20551990999957,53474.732896320005 2024-09-23,18:57:36.000,267,10995768,14485,0,1727117855,12978.040402729988,64.247814690003,53474.65603800001 2024-09-23,18:57:37.000,267,10995869,14485,0,1727117856,12977.979775940003,64.1984707800002,53474.67001224 2024-09-23,18:57:38.000,267,10995908,14405,0,1727117857,12977.966303319998,64.15617600000405,53474.69796072 2024-09-23,18:57:39.000,267,10995864,14125,0,1727117858,12977.946094389998,64.08568470000318,53474.60014104 2024-09-23,18:57:40.000,267,10995938,14365,0,1727117859,12977.959567010003,64.14207773999806,53474.67001224 2024-09-23,18:57:41.000,267,10995789,14445,0,1727117860,12977.878731290002,64.07863557000383,53474.59315392 2024-09-23,18:57:42.000,267,10995787,14405,0,1727117861,12977.838313430002,64.08568470000318,53474.58616680001 2024-09-23,18:57:43.000,267,10995746,14565,0,1727117862,12977.905676529997,64.0997829600019,53474.48834712001 2024-09-23,18:57:44.000,267,10995858,14445,0,1727117863,12977.912412839993,64.09273383000254,53474.53725696001 2024-09-23,18:57:45.000,267,10996008,14405,0,1727117864,12977.952830699993,64.07158644000447,53474.43943728001 2024-09-23,18:57:46.000,267,10995787,14325,0,1727117865,12977.871994979992,64.05043904999911,53474.4114888 2024-09-23,18:57:47.000,267,10995678,14565,0,1727117866,12977.892203909993,64.01519340000232,53474.4114888 2024-09-23,18:57:48.000,267,10995909,14645,0,1727117867,12977.865258669997,63.97289861999889,53474.34161760001 2024-09-23,18:57:49.000,267,10995771,14285,0,1727117868,12977.919149150002,63.909456450004654,53474.40450168 2024-09-23,18:57:50.000,267,10995743,14445,0,1727117869,12977.845049739997,64.00814427000296,53474.35559184 2024-09-23,18:57:51.000,267,10995832,14405,0,1727117870,12977.744005089997,63.83191602000443,53474.28572064 2024-09-23,18:57:52.000,267,10995872,14405,0,1727117871,12977.770950329992,63.810768629999075,53474.31366912 2024-09-23,18:57:53.000,267,10995900,14685,0,1727117872,12977.696850920001,63.846014280003146,53474.24379792 2024-09-23,18:57:54.000,267,10995909,14805,0,1727117873,12977.690114609992,63.76847385000292,53474.229823680005 2024-09-23,18:57:55.000,267,10995926,14525,0,1727117874,12977.656433060001,63.846014280003146,53474.27174640001 2024-09-23,18:57:56.000,267,10995923,14365,0,1727117875,12977.636224130001,63.82486688999779,53474.19488808 2024-09-23,18:57:57.000,267,10995832,14405,0,1727117876,12977.51497055,63.74027732999821,53474.20886232 2024-09-23,18:57:58.000,267,10995794,14285,0,1727117877,12977.521706859996,63.634540380000544,53474.1669396 2024-09-23,18:57:59.000,267,10995905,14445,0,1727117878,12977.508234239991,63.853063410002505,53474.02021008 2024-09-23,18:58:00.000,267,10995882,14645,0,1727117879,12977.38698065999,63.65568776999862,53474.06911992 2024-09-23,18:58:01.000,267,10995924,14405,0,1727117880,12977.43413483,63.71208081000077,53474.08309416001 2024-09-23,18:58:02.000,267,10995906,14445,0,1727117881,12977.339826489995,63.60634386000311,53473.95033888 2024-09-23,18:58:03.000,267,10995828,14485,0,1727117882,12977.42739851999,63.6415895099999,53473.95033888 2024-09-23,18:58:04.000,267,10995865,14565,0,1727117883,12977.32635386999,63.65568776999862,53473.8525192 2024-09-23,18:58:05.000,267,10995915,14285,0,1727117884,12977.339826489995,63.55699995000032,53473.88745480001 2024-09-23,18:58:06.000,267,10995917,14525,0,1727117885,12977.20510028999,63.56404907999968,53473.8525192 2024-09-23,18:58:07.000,267,10995754,14445,0,1727117886,12977.18489135999,63.444213870003296,53473.782648 2024-09-23,18:58:08.000,267,10995748,14805,0,1727117887,12977.070374089999,63.46536126000137,53473.824570720004 2024-09-23,18:58:09.000,267,10995987,14485,0,1727117888,12977.029956229999,63.444213870003296,53473.73373816 2024-09-23,18:58:10.000,267,10996018,14805,0,1727117889,12977.009747299999,63.444213870003296,53473.67085408001 2024-09-23,18:58:11.000,267,10995846,14445,0,1727117890,12976.996274679994,63.35257518000435,53473.7127768 2024-09-23,18:58:12.000,267,10995919,14285,0,1727117891,12976.949120509998,63.345526049997716,53473.55207304001 2024-09-23,18:58:13.000,267,10995984,14645,0,1727117892,12976.949120509998,63.43011561000458,53473.50316320001 2024-09-23,18:58:14.000,267,10995948,14205,0,1727117893,12976.787449069998,63.37372257000243,53473.49617608 2024-09-23,18:58:15.000,267,10995665,14325,0,1727117894,12976.821130619988,63.42306647999794,53473.440279120005 2024-09-23,18:58:16.000,267,10995826,14565,0,1727117895,12976.841339549988,63.47241039000073,53473.321498080004 2024-09-23,18:58:17.000,267,10995989,14645,0,1727117896,12976.861548479988,63.32437865999964,53473.272588240005 2024-09-23,18:58:18.000,267,10995928,14405,0,1727117897,12976.787449069998,63.394869960000506,53473.26560112001 2024-09-23,18:58:19.000,267,10995867,14205,0,1727117898,12976.760503830003,63.444213870003296,53473.23066552 2024-09-23,18:58:20.000,267,10995817,14445,0,1727117899,12976.699877040002,63.43011561000458,53473.153807200004 2024-09-23,18:58:21.000,267,10995865,14525,0,1727117900,12976.720085970002,63.48650864999945,53473.18175568 2024-09-23,18:58:22.000,267,10995852,14445,0,1727117901,12976.747031209998,63.54995082000096,53473.083936 2024-09-23,18:58:23.000,267,10995865,14605,0,1727117902,12976.720085970002,63.51470517000416,53472.99310344 2024-09-23,18:58:24.000,267,10995912,14245,0,1727117903,12976.713349659993,63.458312130002014,53472.96515496 2024-09-23,18:58:25.000,267,10995887,14085,0,1727117904,12976.706613349997,63.48650864999945,53472.90925800001 2024-09-23,18:58:26.000,267,10995857,14285,0,1727117905,12976.639250250002,63.444213870003296,53472.82541256 2024-09-23,18:58:27.000,267,10995806,14485,0,1727117906,12976.645986559997,63.43011561000458,53472.790476960006 2024-09-23,18:58:28.000,267,10995919,14405,0,1727117907,12976.659459180002,63.38782083000115,53472.71361864001 2024-09-23,18:58:29.000,267,10995896,14565,0,1727117908,12976.652722869992,63.345526049997716,53472.63676032 2024-09-23,18:58:30.000,267,10995980,14565,0,1727117909,12976.679668110002,63.28208388000348,53472.58086336 2024-09-23,18:58:31.000,267,10995855,14205,0,1727117910,12976.652722869992,63.36667344000307,53472.504005040006 2024-09-23,18:58:32.000,267,10995969,14565,0,1727117911,12976.747031209998,63.38782083000115,53472.49701792001 2024-09-23,18:58:33.000,267,10995797,14405,0,1727117912,12976.706613349997,63.345526049997716,53472.39221112 2024-09-23,18:58:34.000,267,10995897,14045,0,1727117913,12976.780712760003,63.33847691999836,53472.35727552001 2024-09-23,18:58:35.000,267,10995935,14365,0,1727117914,12976.773976449993,63.2961821400022,53472.30137856 2024-09-23,18:58:36.000,267,10995787,14245,0,1727117915,12976.821130619988,63.26093648999813,53472.20355888 2024-09-23,18:58:37.000,267,10995892,14485,0,1727117916,12976.881757409988,63.25388735999877,53472.18259752 2024-09-23,18:58:38.000,267,10995852,14325,0,1727117917,12976.955856819994,63.14815041000111,53472.06381648 2024-09-23,18:58:39.000,267,10995824,14285,0,1727117918,12977.023219919989,63.14815041000111,53472.04285512001 2024-09-23,18:58:40.000,267,10995820,14525,0,1727117919,12977.003010989989,63.09175736999896,53471.979971040004 2024-09-23,18:58:41.000,267,10995877,14285,0,1727117920,12977.08384670999,62.92962737999915,53471.99394528001 2024-09-23,18:58:42.000,267,10995937,14485,0,1727117921,12977.090583019999,63.01421693999873,53471.94503544001 2024-09-23,18:58:43.000,267,10995913,14485,0,1727117922,12977.137737189994,62.89438173000235,53471.82625440001 2024-09-23,18:58:44.000,267,10995887,14405,0,1727117923,12977.15120981,62.774546519998694,53471.812280160004 2024-09-23,18:58:45.000,267,10995856,14725,0,1727117924,12977.137737189994,62.816841300002125,53471.74240896 2024-09-23,18:58:46.000,267,10995799,14485,0,1727117925,12977.25225446,62.61946565999824,53471.77734456001 2024-09-23,18:58:47.000,267,10995890,14285,0,1727117926,12977.29267232,62.56307262000337,53471.70048624 2024-09-23,18:58:48.000,267,10995849,14725,0,1727117927,12977.32635386999,62.61241652999888,53471.511834 2024-09-23,18:58:49.000,267,10995915,14565,0,1727117928,12977.238781839995,62.52077783999994,53471.476898400004 2024-09-23,18:58:50.000,267,10995989,14565,0,1727117929,12977.37350804,62.42209002000163,53471.51882112001 2024-09-23,18:58:51.000,267,10995764,14645,0,1727117930,12977.45434376,62.21061611999903,53471.60266656 2024-09-23,18:58:52.000,267,10995834,14565,0,1727117931,12977.53517948,62.31635307000397,53471.44196280001 2024-09-23,18:58:53.000,267,10995881,14405,0,1727117932,12977.568861029991,62.30930394000461,53471.4070272 2024-09-23,18:58:54.000,267,10995870,14405,0,1727117933,12977.696850920001,62.15422308000416,53471.427988560004 2024-09-23,18:58:55.000,267,10995748,14605,0,1727117934,12977.811368189992,62.231763510004384,53471.38606584 2024-09-23,18:58:56.000,267,10995841,14285,0,1727117935,12977.973039629993,62.175370470002235,53471.40004008001 2024-09-23,18:58:57.000,267,10995857,14325,0,1727117936,12977.986512249998,62.133075689998805,53471.34414312 2024-09-23,18:58:58.000,267,10995808,14165,0,1727117937,12978.094293209993,62.168321340002876,53471.36510448 2024-09-23,18:58:59.000,267,10995853,14205,0,1727117938,12978.175128929994,62.09783004000201,53471.36510448 2024-09-23,18:59:00.000,267,10995775,14485,0,1727117939,12978.215546789994,62.04848612999922,53471.28824616 2024-09-23,18:59:01.000,267,10995885,14405,0,1727117940,12978.309855129999,62.02733874000114,53471.28824616 2024-09-23,18:59:02.000,267,10995861,14245,0,1727117941,12978.33006406,61.949798310000915,53471.23933632 2024-09-23,18:59:03.000,267,10995881,14285,0,1727117942,12978.39069085,61.829963100004534,53471.22536208 2024-09-23,18:59:04.000,267,10995836,14085,0,1727117943,12978.40416346999,61.829963100004534,53471.23933632 2024-09-23,18:59:05.000,267,10995827,14125,0,1727117944,12978.51194443,61.6889805000028,53471.309207520004 2024-09-23,18:59:06.000,267,10995901,14045,0,1727117945,12978.52541704999,61.62553833000129,53471.25331056001 2024-09-23,18:59:07.000,267,10995826,14365,0,1727117946,12978.51194443,61.47045747000084,53471.20440072001 2024-09-23,18:59:08.000,267,10995928,14405,0,1727117947,12978.63319801,61.4422609500034,53471.25331056001 2024-09-23,18:59:09.000,267,10995826,14245,0,1727117948,12978.59278015,61.42816269000468,53471.17645224 2024-09-23,18:59:10.000,267,10995849,14325,0,1727117949,12978.559098599995,61.357671390003816,53471.18343936001 2024-09-23,18:59:11.000,267,10995893,14285,0,1727117950,12978.60625276999,61.308327480001026,53471.211387840005 2024-09-23,18:59:12.000,267,10995861,14405,0,1727117951,12978.639934319996,61.258983569998236,53471.28824616 2024-09-23,18:59:13.000,267,10995706,14365,0,1727117952,12978.64667062999,61.23783618000016,53471.21837496 2024-09-23,18:59:14.000,267,10995840,14445,0,1727117953,12978.740978969996,61.21668879000208,53471.23933632 2024-09-23,18:59:15.000,267,10995804,14325,0,1727117954,12978.747715279991,61.18144313999801,53471.22536208 2024-09-23,18:59:16.000,267,10995846,14485,0,1727117955,12978.761187899996,61.132099230002495,53471.25331056001 2024-09-23,18:59:17.000,267,10995868,14045,0,1727117956,12978.889177789992,61.06865706000099,53471.281259040006 2024-09-23,18:59:18.000,267,10995780,14405,0,1727117957,12978.929595649992,61.05455880000227,53471.260297680004 2024-09-23,18:59:19.000,267,10995721,14325,0,1727117958,12978.970013509992,61.04046054000355,53471.29523328 2024-09-23,18:59:20.000,267,10995824,14285,0,1727117959,12979.030640299992,60.93472358999861,53471.32318176001 2024-09-23,18:59:21.000,267,10995953,14405,0,1727117960,12979.091267089992,60.92062532999989,53471.30222040001 2024-09-23,18:59:22.000,267,10995800,14525,0,1727117961,12979.084530779997,60.962920110003324,53471.35811736 2024-09-23,18:59:23.000,267,10995876,14205,0,1727117962,12979.192311739993,60.93472358999861,53471.41401432 2024-09-23,18:59:24.000,267,10995822,14405,0,1727117963,12979.252938529993,60.80079012000351,53471.379078720005 2024-09-23,18:59:25.000,267,10995753,14205,0,1727117964,12979.225993289998,60.899477940001816,53471.42100144001 2024-09-23,18:59:26.000,267,10995873,14565,0,1727117965,12979.279883769988,60.83603577000031,53471.37209160001 2024-09-23,18:59:27.000,267,10995825,14405,0,1727117966,12979.252938529993,60.82898664000095,53471.41401432 2024-09-23,18:59:28.000,267,10995881,14205,0,1727117967,12979.306829009998,60.76554446999944,53471.42100144001 2024-09-23,18:59:29.000,267,10995891,14245,0,1727117968,12979.293356389993,60.75849534000008,53471.46991128001 2024-09-23,18:59:30.000,267,10995885,14325,0,1727117969,12979.320301629989,60.673905780000496,53471.497859760006 2024-09-23,18:59:31.000,267,10995841,14125,0,1727117970,12979.293356389993,60.624561869997706,53471.56074384 2024-09-23,18:59:32.000,267,10995945,14245,0,1727117971,12979.340510559989,60.6386601300037,53471.58869232001 2024-09-23,18:59:33.000,267,10995876,14165,0,1727117972,12979.380928419989,60.561119700003474,53471.56773096001 2024-09-23,18:59:34.000,267,10995974,14365,0,1727117973,12979.380928419989,60.53997230999812,53471.56074384 2024-09-23,18:59:35.000,267,10995793,14365,0,1727117974,12979.333774249993,60.46948101000453,53471.60266656 2024-09-23,18:59:36.000,267,10995853,14525,0,1727117975,12979.387664729999,60.490628400002606,53471.5817052 2024-09-23,18:59:37.000,267,10995821,14365,0,1727117976,12979.468500449999,60.42013710000174,53471.644589280004 2024-09-23,18:59:38.000,267,10995815,14285,0,1727117977,12979.50218199999,60.441284489999816,53471.56773096001 2024-09-23,18:59:39.000,267,10995808,14325,0,1727117978,12979.50218199999,60.37079318999895,53471.67952488 2024-09-23,18:59:40.000,267,10995877,14365,0,1727117979,12979.529127239999,60.28620362999936,53471.65856352001 2024-09-23,18:59:41.000,267,10995795,14365,0,1727117980,12979.60996296,60.328498410002794,53471.75638320001 2024-09-23,18:59:42.000,267,10995931,14405,0,1727117981,12979.66385343999,60.20161406999978,53471.74939608 2024-09-23,18:59:43.000,267,10995842,14085,0,1727117982,12979.63017189,60.20866319999914,53471.84721576 2024-09-23,18:59:44.000,267,10995877,14245,0,1727117983,12979.64364450999,60.16636842000298,53471.80529304001 2024-09-23,18:59:45.000,267,10995902,14165,0,1727117984,12979.60322664999,60.081778860003396,53471.80529304001 2024-09-23,18:59:46.000,267,10995937,14325,0,1727117985,12979.616699269995,60.039484079999966,53471.81926728 2024-09-23,18:59:47.000,267,10995866,14365,0,1727117986,12979.54259985999,60.01128756000253,53471.812280160004 2024-09-23,18:59:48.000,267,10995787,14205,0,1727117987,12979.58975403,59.96194364999974,53471.8961256 2024-09-23,18:59:49.000,267,10995850,14405,0,1727117988,12979.58301771999,59.77161714000249,53471.833241520006 2024-09-23,18:59:50.000,267,10995754,14325,0,1727117989,12979.58301771999,59.78571540000121,53471.86817712 2024-09-23,18:59:51.000,267,10995981,14605,0,1727117990,12979.63017189,59.637683670000115,53471.95900968 2024-09-23,18:59:52.000,267,10995855,14485,0,1727117991,12979.58975403,59.55309411000053,53471.93804832 2024-09-23,18:59:53.000,267,10995861,14365,0,1727117992,12979.58301771999,59.517848460003734,53471.91708696 2024-09-23,18:59:54.000,267,10995890,14325,0,1727117993,12979.64364450999,59.56014323999989,53472.02189376001 2024-09-23,18:59:55.000,267,10995946,14125,0,1727117994,12979.70427129999,59.48965193999902,53472.035868 2024-09-23,18:59:56.000,267,10995906,14165,0,1727117995,12979.758161779995,59.419160639998154,53472.000932400006 2024-09-23,18:59:57.000,267,10995878,14325,0,1727117996,12979.81205226,59.34866934000456,53472.000932400006 2024-09-23,18:59:58.000,267,10995868,14485,0,1727117997,12979.83226119,59.36276760000328,53472.035868 2024-09-23,18:59:59.000,267,10995853,14525,0,1727117998,12979.86594273999,59.32752194999921,53472.00791952 2024-09-23,19:00:00.000,267,10995937,14365,0,1727117999,12979.89288798,59.36276760000328,53472.11272632001 2024-09-23,19:00:01.000,267,10995870,14565,0,1727118000,12979.90636059999,59.30637456000113,53472.13368768 2024-09-23,19:00:02.000,267,10995889,14445,0,1727118001,12979.946778459991,59.221785000001546,53472.04285512001 2024-09-23,19:00:03.000,267,10995888,14205,0,1727118002,12980.000668939996,59.20063761000347,53472.1057392 2024-09-23,19:00:04.000,267,10995874,14125,0,1727118003,12979.987196319991,59.179490219998115,53472.18958464001 2024-09-23,19:00:05.000,267,10995833,14365,0,1727118004,12979.960251079996,59.15129370000068,53472.119713440006 2024-09-23,19:00:06.000,267,10995848,14125,0,1727118005,12979.980460009996,59.1653919599994,53472.19657176 2024-09-23,19:00:07.000,267,10995906,14365,0,1727118006,12980.027614179991,59.09490065999853,53472.049842240005 2024-09-23,19:00:08.000,267,10995812,14085,0,1727118007,12979.946778459991,59.059655010001734,53472.18958464001 2024-09-23,19:00:09.000,267,10995876,14285,0,1727118008,12979.95351477,59.045556750003016,53472.29439144 2024-09-23,19:00:10.000,267,10995787,14245,0,1727118009,12979.9737237,58.96801632000279,53472.12670056 2024-09-23,19:00:11.000,267,10995883,14485,0,1727118010,12979.9737237,58.98211458000151,53472.21054600001 2024-09-23,19:00:12.000,267,10995758,14325,0,1727118011,12979.987196319991,58.93277066999872,53472.25945584001 2024-09-23,19:00:13.000,267,10995902,14205,0,1727118012,12980.014141560001,58.7847389400049,53472.25945584001 2024-09-23,19:00:14.000,267,10995894,14205,0,1727118013,12980.094977280001,58.770640679998905,53472.37124976 2024-09-23,19:00:15.000,267,10995869,14205,0,1727118014,12980.101713589997,58.71424764000403,53472.30137856 2024-09-23,19:00:16.000,267,10995849,14365,0,1727118015,12980.088240969992,58.65785460000188,53472.30137856 2024-09-23,19:00:17.000,267,10995853,14725,0,1727118016,12980.081504659996,58.65785460000188,53472.30137856 2024-09-23,19:00:18.000,267,10995971,14605,0,1727118017,12980.068032039992,58.5732650400023,53472.25945584001 2024-09-23,19:00:19.000,267,10995881,14485,0,1727118018,12980.094977280001,58.50982287000079,53472.27343008 2024-09-23,19:00:20.000,267,10995864,14525,0,1727118019,12980.128658829992,58.51687200000015,53472.29439144 2024-09-23,19:00:21.000,267,10995805,14445,0,1727118020,12980.209494549992,58.467528090004635,53472.455095200006 2024-09-23,19:00:22.000,267,10995876,14205,0,1727118021,12980.209494549992,58.460478959998,53472.35727552001 2024-09-23,19:00:23.000,267,10995917,14325,0,1727118022,12980.189285619992,58.411135050002486,53472.36426264 2024-09-23,19:00:24.000,267,10995824,14285,0,1727118023,12980.229703479992,58.33359462000226,53472.37823688001 2024-09-23,19:00:25.000,267,10995831,14245,0,1727118024,12980.249912409992,58.361791139999696,53472.35727552001 2024-09-23,19:00:26.000,267,10995898,14405,0,1727118025,12980.229703479992,58.29834896999819,53472.40618536001 2024-09-23,19:00:27.000,267,10995821,14405,0,1727118026,12980.155604070002,58.27720158000011,53472.39919824 2024-09-23,19:00:28.000,267,10995888,14805,0,1727118027,12980.148867759992,58.234906800003955,53472.36426264 2024-09-23,19:00:29.000,267,10996001,14645,0,1727118028,12980.128658829992,58.24900506000267,53472.44112096 2024-09-23,19:00:30.000,267,10995863,14725,0,1727118029,12980.034350490001,58.129169849999016,53472.41317248 2024-09-23,19:00:31.000,267,10995994,14525,0,1727118030,12979.9737237,58.19966114999988,53472.39919824 2024-09-23,19:00:32.000,267,10995816,14245,0,1727118031,12979.966987389991,58.03753116000007,53472.504005040006 2024-09-23,19:00:33.000,267,10995953,14485,0,1727118032,12980.014141560001,58.10802246000094,53472.30836568001 2024-09-23,19:00:34.000,267,10995913,14285,0,1727118033,12980.074768350001,58.016383770001994,53472.44112096 2024-09-23,19:00:35.000,267,10995964,14445,0,1727118034,12980.020877869996,57.959990729999845,53472.39919824 2024-09-23,19:00:36.000,267,10995993,14605,0,1727118035,12980.101713589997,57.97408898999856,53472.434133840005 2024-09-23,19:00:37.000,267,10995913,14245,0,1727118036,12979.987196319991,57.91064682000433,53472.44810808001 2024-09-23,19:00:38.000,267,10995814,14565,0,1727118037,12980.041086799996,57.91769595000369,53472.59483760001 2024-09-23,19:00:39.000,267,10995870,14205,0,1727118038,12979.993932630001,57.826057260004745,53472.4900308 2024-09-23,19:00:40.000,267,10995912,14205,0,1727118039,12979.91309691,57.71327118000045,53472.42714672001 2024-09-23,19:00:41.000,267,10995971,14445,0,1727118040,12979.91309691,57.62868162000086,53472.39221112 2024-09-23,19:00:42.000,267,10995881,14405,0,1727118041,12980.000668939996,57.67097640000429,53472.49701792001 2024-09-23,19:00:43.000,267,10995942,14325,0,1727118042,12979.879415359996,57.66392726999766,53472.49701792001 2024-09-23,19:00:44.000,267,10995990,14725,0,1727118043,12979.87267905,57.62868162000086,53472.6297732 2024-09-23,19:00:45.000,267,10995858,14365,0,1727118044,12979.879415359996,57.544092060001276,53472.60881184 2024-09-23,19:00:46.000,267,10996000,14485,0,1727118045,12979.89288798,57.551141190000635,53472.559902 2024-09-23,19:00:47.000,267,10995779,14645,0,1727118046,12979.818788569995,57.431305980004254,53472.54592776001 2024-09-23,19:00:48.000,267,10995770,14285,0,1727118047,12979.83226119,57.318519899999956,53472.559902 2024-09-23,19:00:49.000,267,10995868,14365,0,1727118048,12979.81205226,57.30442164000124,53472.63676032 2024-09-23,19:00:50.000,267,10995863,14485,0,1727118049,12979.76489808999,57.28327425000316,53472.601824720005 2024-09-23,19:00:51.000,267,10995785,14325,0,1727118050,12979.74468915999,57.191635560004215,53472.59483760001 2024-09-23,19:00:52.000,267,10995827,14165,0,1727118051,12979.677326059995,57.149340780000784,53472.52496640001 2024-09-23,19:00:53.000,267,10995895,14445,0,1727118052,12979.657117129995,57.10704600000463,53472.64374744001 2024-09-23,19:00:54.000,267,10995831,14205,0,1727118053,12979.535863549994,57.05770209000184,53472.6996444 2024-09-23,19:00:55.000,267,10995856,14405,0,1727118054,12979.448291519999,56.973112530002254,53472.59483760001 2024-09-23,19:00:56.000,267,10995837,14685,0,1727118055,12979.394401039994,56.95196514000418,53472.650734560004 2024-09-23,19:00:57.000,267,10995864,14565,0,1727118056,12979.360719489989,56.973112530002254,53472.6297732 2024-09-23,19:00:58.000,267,10995906,14205,0,1727118057,12979.286620079998,56.82508080000116,53472.63676032 2024-09-23,19:00:59.000,267,10995723,14765,0,1727118058,12979.340510559989,56.909670360000746,53472.52496640001 2024-09-23,19:01:00.000,267,10995937,14525,0,1727118059,12979.46176413999,56.726392980002856,53472.56688912 2024-09-23,19:01:01.000,267,10995884,14445,0,1727118060,12979.475236759994,56.691147329998785,53472.63676032 2024-09-23,19:01:02.000,267,10995891,14485,0,1727118061,12979.488709379999,56.677049070000066,53472.59483760001 2024-09-23,19:01:03.000,267,10995819,14565,0,1727118062,12979.495445689994,56.66999994000071,53472.559902 2024-09-23,19:01:04.000,267,10995814,14405,0,1727118063,12979.54933617,56.64180342000327,53472.65772168 2024-09-23,19:01:05.000,267,10995734,14365,0,1727118064,12979.576281409994,56.61360689999856,53472.622786080006 2024-09-23,19:01:06.000,267,10995850,14205,0,1727118065,12979.515654619994,56.58541038000112,53472.59483760001 2024-09-23,19:01:07.000,267,10995760,14205,0,1727118066,12979.488709379999,56.507869950000895,53472.64374744001 2024-09-23,19:01:08.000,267,10995963,14325,0,1727118067,12979.475236759994,56.557213860003685,53472.70663152 2024-09-23,19:01:09.000,267,10995872,14405,0,1727118068,12979.441555209989,56.4726243000041,53472.74156712001 2024-09-23,19:01:10.000,267,10995900,14245,0,1727118069,12979.347246869998,56.4726243000041,53472.74156712001 2024-09-23,19:01:11.000,267,10995883,14485,0,1727118070,12979.394401039994,56.42328039000131,53472.75554136 2024-09-23,19:01:12.000,267,10995839,14605,0,1727118071,12979.300092699988,56.338690830001724,53472.79746408 2024-09-23,19:01:13.000,267,10995834,14565,0,1727118072,12979.232729599993,56.275248660000216,53472.75554136 2024-09-23,19:01:14.000,267,10995871,14845,0,1727118073,12979.165366499998,56.23295388000406,53472.818425440004 2024-09-23,19:01:15.000,267,10995975,14405,0,1727118074,12979.071058159992,56.12016779999976,53472.89528376 2024-09-23,19:01:16.000,267,10995860,14445,0,1727118075,12979.064321849997,56.07787302000361,53472.83239968001 2024-09-23,19:01:17.000,267,10995835,14445,0,1727118076,12979.017167680002,56.07082389000425,53472.888296640005 2024-09-23,19:01:18.000,267,10995756,14725,0,1727118077,12978.956540890002,56.056725629998255,53472.88130952001 2024-09-23,19:01:19.000,267,10995901,14485,0,1727118078,12978.922859339997,56.049676499998895,53472.790476960006 2024-09-23,19:01:20.000,267,10995959,14485,0,1727118079,12978.882441479996,56.02852911000082,53472.83239968001 2024-09-23,19:01:21.000,267,10995853,14165,0,1727118080,12978.815078380001,56.00738172000274,53472.88130952001 2024-09-23,19:01:22.000,267,10995874,14525,0,1727118081,12978.842023619996,55.915743030003796,53472.95118072001 2024-09-23,19:01:23.000,267,10995851,14325,0,1727118082,12978.835287310001,55.922792160003155,53472.89528376 2024-09-23,19:01:24.000,267,10995834,14245,0,1727118083,12978.842023619996,55.880497379999724,53472.96515496 2024-09-23,19:01:25.000,267,10995843,14445,0,1727118084,12978.868968859992,55.84525173000293,53473.0140648 2024-09-23,19:01:26.000,267,10995847,14285,0,1727118085,12978.848759929992,55.84525173000293,53472.958167840006 2024-09-23,19:01:27.000,267,10995883,14445,0,1727118086,12978.875705170001,55.83115347000421,53472.97214208 2024-09-23,19:01:28.000,267,10995893,14445,0,1727118087,12978.848759929992,55.77476043000206,53472.95118072001 2024-09-23,19:01:29.000,267,10995822,14605,0,1727118088,12978.862232549996,55.73951477999799,53472.97912920001 2024-09-23,19:01:30.000,267,10995897,14365,0,1727118089,12978.808342069991,55.71131826000055,53473.055987520005 2024-09-23,19:01:31.000,267,10995900,14365,0,1727118090,12978.747715279991,55.73246564999863,53473.02105192 2024-09-23,19:01:32.000,267,10995831,14485,0,1727118091,12978.747715279991,55.697220000001835,53473.06297464 2024-09-23,19:01:33.000,267,10995928,14365,0,1727118092,12978.66687955999,55.683121740003116,53472.986116320004 2024-09-23,19:01:34.000,267,10995873,14445,0,1727118093,12978.619725389995,55.690170870002476,53473.03502616 2024-09-23,19:01:35.000,267,10995898,14405,0,1727118094,12978.50520811999,55.7677113000027,53473.104897360005 2024-09-23,19:01:36.000,267,10995920,14405,0,1727118095,12978.42437239999,55.67607261000376,53473.07694888001 2024-09-23,19:01:37.000,267,10995878,14245,0,1727118096,12978.357009299994,55.77476043000206,53473.153807200004 2024-09-23,19:01:38.000,267,10995789,14405,0,1727118097,12978.26270095999,55.66197434999776,53473.24463976001 2024-09-23,19:01:39.000,267,10995943,14325,0,1727118098,12978.114502139993,55.66197434999776,53473.16079432 2024-09-23,19:01:40.000,267,10995780,14285,0,1727118099,12978.040402729988,55.704269130001194,53473.19572992001 2024-09-23,19:01:41.000,267,10995821,14525,0,1727118100,12978.033666419993,55.647876089999045,53473.25162688 2024-09-23,19:01:42.000,267,10995863,14205,0,1727118101,12977.912412839993,55.6690234800044,53473.272588240005 2024-09-23,19:01:43.000,267,10995880,14525,0,1727118102,12977.892203909993,55.654925219998404,53473.21669128001 2024-09-23,19:01:44.000,267,10995769,14565,0,1727118103,12977.824840809997,55.654925219998404,53473.258614 2024-09-23,19:01:45.000,267,10995869,14405,0,1727118104,12977.858522360002,55.704269130001194,53473.321498080004 2024-09-23,19:01:46.000,267,10995843,14445,0,1727118105,12977.851786049992,55.73246564999863,53473.29354960001 2024-09-23,19:01:47.000,267,10995875,14405,0,1727118106,12977.811368189992,55.690170870002476,53473.30053672 2024-09-23,19:01:48.000,267,10995926,14485,0,1727118107,12977.878731290002,55.71131826000055,53473.34944656 2024-09-23,19:01:49.000,267,10995900,14205,0,1727118108,12977.838313430002,55.697220000001835,53473.28656248001 2024-09-23,19:01:50.000,267,10995860,14445,0,1727118109,12977.851786049992,55.67607261000376,53473.342459440006 2024-09-23,19:01:51.000,267,10995928,14605,0,1727118110,12977.845049739997,55.66197434999776,53473.37739504 2024-09-23,19:01:52.000,267,10995858,14525,0,1727118111,12977.811368189992,55.647876089999045,53473.41233064001 2024-09-23,19:01:53.000,267,10995843,14605,0,1727118112,12977.818104500002,55.683121740003116,53473.41931776 2024-09-23,19:01:54.000,267,10995914,14245,0,1727118113,12977.777686640002,55.63377783000033,53473.43329200001 2024-09-23,19:01:55.000,267,10995786,14605,0,1727118114,12977.696850920001,55.640826959999686,53473.38438216001 2024-09-23,19:01:56.000,267,10995943,14365,0,1727118115,12977.663169369996,55.647876089999045,53473.45425336001 2024-09-23,19:01:57.000,267,10995886,14285,0,1727118116,12977.649696749992,55.59853218000353,53473.54508592 2024-09-23,19:01:58.000,267,10995828,14285,0,1727118117,12977.616015200001,55.697220000001835,53473.48220184001 2024-09-23,19:01:59.000,267,10995940,14445,0,1727118118,12977.541915789996,55.683121740003116,53473.55207304001 2024-09-23,19:02:00.000,267,10995935,14085,0,1727118119,12977.501497929996,55.697220000001835,53473.51713744 2024-09-23,19:02:01.000,267,10995888,14205,0,1727118120,12977.51497055,55.753613040003984,53473.55207304001 2024-09-23,19:02:02.000,267,10995872,14405,0,1727118121,12977.440871139996,55.73246564999863,53473.67085408001 2024-09-23,19:02:03.000,267,10995858,14205,0,1727118122,12977.45434376,55.73246564999863,53473.5730344 2024-09-23,19:02:04.000,267,10995831,14405,0,1727118123,12977.38698065999,55.83820260000357,53473.54508592 2024-09-23,19:02:05.000,267,10995844,14445,0,1727118124,12977.43413483,55.8029569499995,53473.60098288001 2024-09-23,19:02:06.000,267,10995852,14405,0,1727118125,12977.40718958999,55.817055209998216,53473.677841200006 2024-09-23,19:02:07.000,267,10995891,14285,0,1727118126,12977.45434376,55.78885869000078,53473.62893136001 2024-09-23,19:02:08.000,267,10995792,14365,0,1727118127,12977.481288999996,55.77476043000206,53473.607970000005 2024-09-23,19:02:09.000,267,10995776,14125,0,1727118128,12977.501497929996,55.746563910004625,53473.66386696 2024-09-23,19:02:10.000,267,10995917,14405,0,1727118129,12977.528443169991,55.77476043000206,53473.607970000005 2024-09-23,19:02:11.000,267,10995858,14605,0,1727118130,12977.575597340001,55.72541651999927,53473.69181544 2024-09-23,19:02:12.000,267,10995929,14285,0,1727118131,12977.562124719996,55.753613040003984,53473.76168664 2024-09-23,19:02:13.000,267,10995852,14605,0,1727118132,12977.541915789996,55.83820260000357,53473.76168664 2024-09-23,19:02:14.000,267,10995818,14405,0,1727118133,12977.595806270001,55.83115347000421,53473.76867376001 2024-09-23,19:02:15.000,267,10995919,14485,0,1727118134,12977.609278889991,55.85230086000229,53473.8525192 2024-09-23,19:02:16.000,267,10995839,14365,0,1727118135,12977.595806270001,55.85934999000165,53473.83854496001 2024-09-23,19:02:17.000,267,10995874,14445,0,1727118136,12977.602542579996,55.880497379999724,53473.845532080006 2024-09-23,19:02:18.000,267,10995814,14325,0,1727118137,12977.575597340001,55.880497379999724,53473.86649344001 2024-09-23,19:02:19.000,267,10995920,14365,0,1727118138,12977.562124719996,55.89459563999844,53473.88046768 2024-09-23,19:02:20.000,267,10995834,14365,0,1727118139,12977.528443169991,55.88754650999908,53473.93636464001 2024-09-23,19:02:21.000,267,10995879,14125,0,1727118140,12977.589069959991,55.873448250000365,53473.97828736 2024-09-23,19:02:22.000,267,10995847,14285,0,1727118141,12977.602542579996,55.929841290002514,53473.943351760005 2024-09-23,19:02:23.000,267,10995885,14325,0,1727118142,12977.622751509996,55.915743030003796,53474.03418432001 2024-09-23,19:02:24.000,267,10995787,14205,0,1727118143,12977.649696749992,55.89459563999844,53473.97130024 2024-09-23,19:02:25.000,267,10995770,14565,0,1727118144,12977.663169369996,55.9016447699978,53474.00623584001 2024-09-23,19:02:26.000,267,10995857,14525,0,1727118145,12977.770950329992,55.817055209998216,53474.0970684 2024-09-23,19:02:27.000,267,10995839,14285,0,1727118146,12977.818104500002,55.77476043000206,53474.10405552001 2024-09-23,19:02:28.000,267,10995918,14365,0,1727118147,12977.898940220002,55.66197434999776,53474.111042640005 2024-09-23,19:02:29.000,267,10995900,14405,0,1727118148,12977.939358080002,55.72541651999927,53474.07610704 2024-09-23,19:02:30.000,267,10995813,14285,0,1727118149,12977.993248559993,55.71836738999991,53474.159952480004 2024-09-23,19:02:31.000,267,10995847,14365,0,1727118150,12978.040402729988,55.61263044000225,53474.18790096 2024-09-23,19:02:32.000,267,10995867,14525,0,1727118151,12978.053875349993,55.57738478999818,53474.15296536001 2024-09-23,19:02:33.000,267,10995915,14245,0,1727118152,12978.134711069994,55.58443392000481,53474.229823680005 2024-09-23,19:02:34.000,267,10995878,14445,0,1727118153,12978.188601549999,55.60558131000289,53474.25078504001 2024-09-23,19:02:35.000,267,10995924,14365,0,1727118154,12978.249228339999,55.640826959999686,53474.2368108 2024-09-23,19:02:36.000,267,10995854,14405,0,1727118155,12978.36374560999,55.654925219998404,53474.29270776001 2024-09-23,19:02:37.000,267,10995823,14485,0,1727118156,12978.42437239999,55.654925219998404,53474.33463048 2024-09-23,19:02:38.000,267,10995920,14325,0,1727118157,12978.44458132999,55.63377783000033,53474.348604720006 2024-09-23,19:02:39.000,267,10995955,14325,0,1727118158,12978.498471809995,55.59853218000353,53474.278733520005 2024-09-23,19:02:40.000,267,10995825,14445,0,1727118159,12978.52541704999,55.6690234800044,53474.348604720006 2024-09-23,19:02:41.000,267,10995896,14365,0,1727118160,12978.518680739995,55.647876089999045,53474.38354032 2024-09-23,19:02:42.000,267,10995931,14285,0,1727118161,12978.55236229,55.647876089999045,53474.46039864001 2024-09-23,19:02:43.000,267,10995901,14245,0,1727118162,12978.55236229,55.654925219998404,53474.4114888 2024-09-23,19:02:44.000,267,10995845,14245,0,1727118163,12978.63319801,55.647876089999045,53474.48136 2024-09-23,19:02:45.000,267,10995852,14445,0,1727118164,12978.619725389995,55.704269130001194,53474.46039864001 2024-09-23,19:02:46.000,267,10995945,14085,0,1727118165,12978.639934319996,55.63377783000033,53474.50930848001 2024-09-23,19:02:47.000,267,10995877,14045,0,1727118166,12978.660143249996,55.704269130001194,53474.495334240004 2024-09-23,19:02:48.000,267,10995903,14205,0,1727118167,12978.65340694,55.63377783000033,53474.52328272 2024-09-23,19:02:49.000,267,10995842,14605,0,1727118168,12978.720770039996,55.6690234800044,53474.60712816001 2024-09-23,19:02:50.000,267,10995846,14365,0,1727118169,12978.707297419991,55.6690234800044,53474.60014104 2024-09-23,19:02:51.000,267,10995789,14045,0,1727118170,12978.740978969996,55.704269130001194,53474.55821832001 2024-09-23,19:02:52.000,267,10995885,14565,0,1727118171,12978.788133139991,55.71131826000055,53474.57917968 2024-09-23,19:02:53.000,267,10995905,14525,0,1727118172,12978.828550999991,55.647876089999045,53474.58616680001 2024-09-23,19:02:54.000,267,10995859,14085,0,1727118173,12978.801605759996,55.690170870002476,53474.60014104 2024-09-23,19:02:55.000,267,10995963,14205,0,1727118174,12978.727506349991,55.647876089999045,53474.614115280005 2024-09-23,19:02:56.000,267,10995836,14485,0,1727118175,12978.73424266,55.640826959999686,53474.73988344 2024-09-23,19:02:57.000,267,10995790,14525,0,1727118176,12978.720770039996,55.704269130001194,53474.71193496 2024-09-23,19:02:58.000,267,10995849,14405,0,1727118177,12978.707297419991,55.7677113000027,53474.84469024001 2024-09-23,19:02:59.000,267,10995951,14445,0,1727118178,12978.6938248,55.73951477999799,53474.81674176 2024-09-23,19:03:00.000,267,10995886,14325,0,1727118179,12978.65340694,55.78885869000078,53474.71892208 2024-09-23,19:03:01.000,267,10995852,14485,0,1727118180,12978.60625276999,55.79590782000014,53474.81674176 2024-09-23,19:03:02.000,267,10995898,14365,0,1727118181,12978.619725389995,55.8029569499995,53474.85866448 2024-09-23,19:03:03.000,267,10995834,14325,0,1727118182,12978.58604383999,55.85934999000165,53474.84469024001 2024-09-23,19:03:04.000,267,10995888,14405,0,1727118183,12978.60625276999,55.83820260000357,53474.8656516 2024-09-23,19:03:05.000,267,10995797,14485,0,1727118184,12978.59278015,55.82410434000485,53474.78879328 2024-09-23,19:03:06.000,267,10995857,14405,0,1727118185,12978.619725389995,55.873448250000365,53474.830716000004 2024-09-23,19:03:07.000,267,10995895,14645,0,1727118186,12978.579307529995,55.88754650999908,53474.80276752001 2024-09-23,19:03:08.000,267,10995763,14205,0,1727118187,12978.639934319996,55.78180956000142,53474.80276752001 2024-09-23,19:03:09.000,267,10995876,14725,0,1727118188,12978.64667062999,55.873448250000365,53474.82372888001 2024-09-23,19:03:10.000,267,10995842,14565,0,1727118189,12978.62646169999,55.866399120001006,53474.683986480006 2024-09-23,19:03:11.000,267,10995850,14485,0,1727118190,12978.63319801,55.88754650999908,53474.77481904001 2024-09-23,19:03:12.000,267,10995904,14725,0,1727118191,12978.60625276999,55.83820260000357,53474.81674176 2024-09-23,19:03:13.000,267,10995946,14605,0,1727118192,12978.48499918999,55.72541651999927,53474.80975464 2024-09-23,19:03:14.000,267,10995952,14365,0,1727118193,12978.56583490999,55.8029569499995,53474.75385768001 2024-09-23,19:03:15.000,267,10995816,14605,0,1727118194,12978.52541704999,55.77476043000206,53474.81674176 2024-09-23,19:03:16.000,267,10995868,14645,0,1727118195,12978.51194443,55.85934999000165,53474.87263872001 2024-09-23,19:03:17.000,267,10995999,14605,0,1727118196,12978.36374560999,55.8029569499995,53474.75385768001 2024-09-23,19:03:18.000,267,10995770,14525,0,1727118197,12978.336800369994,55.88754650999908,53474.87263872001 2024-09-23,19:03:19.000,267,10995889,14365,0,1727118198,12978.28290988999,55.85934999000165,53474.85866448 2024-09-23,19:03:20.000,267,10995885,14605,0,1727118199,12978.141447379989,55.753613040003984,53474.72590920001 2024-09-23,19:03:21.000,267,10995952,14645,0,1727118200,12978.067347969998,55.873448250000365,53474.76783192 2024-09-23,19:03:22.000,267,10995898,14645,0,1727118201,12977.986512249998,55.88754650999908,53474.77481904001 2024-09-23,19:03:23.000,267,10995919,14525,0,1727118202,12977.905676529997,55.922792160003155,53474.72590920001 2024-09-23,19:03:24.000,267,10995779,14365,0,1727118203,12977.737268780002,55.866399120001006,53474.663025120004 2024-09-23,19:03:25.000,267,10995997,14605,0,1727118204,12977.649696749992,55.866399120001006,53474.71892208 2024-09-23,19:03:26.000,267,10995867,14405,0,1727118205,12977.690114609992,55.8029569499995,53474.70494784001 2024-09-23,19:03:27.000,267,10995848,14285,0,1727118206,12977.602542579996,55.78885869000078,53474.663025120004 2024-09-23,19:03:28.000,267,10995830,14645,0,1727118207,12977.589069959991,55.880497379999724,53474.57917968 2024-09-23,19:03:29.000,267,10995824,14445,0,1727118208,12977.548652099991,55.873448250000365,53474.57917968 2024-09-23,19:03:30.000,267,10995964,14365,0,1727118209,12977.562124719996,55.81000607999886,53474.53026984 2024-09-23,19:03:31.000,267,10995986,14605,0,1727118210,12977.481288999996,55.84525173000293,53474.50232136 2024-09-23,19:03:32.000,267,10995759,14285,0,1727118211,12977.488025309991,55.78885869000078,53474.59315392 2024-09-23,19:03:33.000,267,10995914,14405,0,1727118212,12977.440871139996,55.78180956000142,53474.50930848001 2024-09-23,19:03:34.000,267,10995802,14565,0,1727118213,12977.38698065999,55.746563910004625,53474.48834712001 2024-09-23,19:03:35.000,267,10995900,14445,0,1727118214,12977.339826489995,55.73246564999863,53474.43943728001 2024-09-23,19:03:36.000,267,10995877,14565,0,1727118215,12977.24551814999,55.71131826000055,53474.43943728001 2024-09-23,19:03:37.000,267,10995892,14485,0,1727118216,12977.17141874,55.640826959999686,53474.48136 2024-09-23,19:03:38.000,267,10995878,14285,0,1727118217,12977.056901469994,55.67607261000376,53474.41847592001 2024-09-23,19:03:39.000,267,10995820,14445,0,1727118218,12976.969329439999,55.6690234800044,53474.40450168 2024-09-23,19:03:40.000,267,10995855,14445,0,1727118219,12976.868284789998,55.61967957000161,53474.46738576001 2024-09-23,19:03:41.000,267,10995825,14445,0,1727118220,12976.767240139998,55.683121740003116,53474.36956608001 2024-09-23,19:03:42.000,267,10995980,14285,0,1727118221,12976.679668110002,55.6690234800044,53474.40450168 2024-09-23,19:03:43.000,267,10995800,14285,0,1727118222,12976.592096079992,55.67607261000376,53474.397514560005 2024-09-23,19:03:44.000,267,10995769,14565,0,1727118223,12976.497787740002,55.66197434999776,53474.31366912 2024-09-23,19:03:45.000,267,10995923,14045,0,1727118224,12976.410215709991,55.647876089999045,53474.33463048 2024-09-23,19:03:46.000,267,10995870,14365,0,1727118225,12976.363061539996,55.62672870000097,53474.29969488001 2024-09-23,19:03:47.000,267,10995929,14245,0,1727118226,12976.302434749996,55.63377783000033,53474.25777216 2024-09-23,19:03:48.000,267,10995829,14205,0,1727118227,12976.262016889996,55.59148305000417,53474.2368108 2024-09-23,19:03:49.000,267,10995844,14725,0,1727118228,12976.19465379,55.67607261000376,53474.229823680005 2024-09-23,19:03:50.000,267,10995928,14165,0,1727118229,12976.16770854999,55.654925219998404,53474.21584944 2024-09-23,19:03:51.000,267,10995774,14245,0,1727118230,12976.134027,55.72541651999927,53474.13200400001 2024-09-23,19:03:52.000,267,10995827,14165,0,1727118231,12976.04645496999,55.73951477999799,53474.13899112 2024-09-23,19:03:53.000,267,10995903,14325,0,1727118232,12976.059927589995,55.704269130001194,53474.07610704 2024-09-23,19:03:54.000,267,10995787,14445,0,1727118233,12976.03298235,55.697220000001835,53474.111042640005 2024-09-23,19:03:55.000,267,10995806,14245,0,1727118234,12975.999300799995,55.690170870002476,53474.159952480004 2024-09-23,19:03:56.000,267,10995825,14645,0,1727118235,12975.92520138999,55.71836738999991,53474.07610704 2024-09-23,19:03:57.000,267,10995857,14405,0,1727118236,12975.89151984,55.63377783000033,53474.04117144 2024-09-23,19:03:58.000,267,10995820,14605,0,1727118237,12975.783738879989,55.683121740003116,53474.06911992 2024-09-23,19:03:59.000,267,10995752,14365,0,1727118238,12975.777002569994,55.697220000001835,53474.07610704 2024-09-23,19:04:00.000,267,10995894,14325,0,1727118239,12975.702903159989,55.66197434999776,53474.0271972 2024-09-23,19:04:01.000,267,10995776,14405,0,1727118240,12975.588385889998,55.66197434999776,53474.04117144 2024-09-23,19:04:02.000,267,10995814,14365,0,1727118241,12975.547968029998,55.76066217000334,53474.05514568001 2024-09-23,19:04:03.000,267,10995837,14365,0,1727118242,12975.473868619993,55.76066217000334,53473.98527448001 2024-09-23,19:04:04.000,267,10995846,14325,0,1727118243,12975.352615039992,55.73246564999863,53473.95732600001 2024-09-23,19:04:05.000,267,10995849,14325,0,1727118244,12975.332406109992,55.78180956000142,53473.95732600001 2024-09-23,19:04:06.000,267,10995904,14445,0,1727118245,12975.238097770001,55.77476043000206,53473.992261600004 2024-09-23,19:04:07.000,267,10995856,14245,0,1727118246,12975.258306700001,55.817055209998216,53473.90841616 2024-09-23,19:04:08.000,267,10995877,14405,0,1727118247,12975.238097770001,55.79590782000014,53473.8525192 2024-09-23,19:04:09.000,267,10995758,14285,0,1727118248,12975.244834079997,55.73951477999799,53473.88745480001 2024-09-23,19:04:10.000,267,10995890,14325,0,1727118249,12975.251570389992,55.73246564999863,53473.824570720004 2024-09-23,19:04:11.000,267,10995877,14685,0,1727118250,12975.278515630001,55.66197434999776,53473.79662224001 2024-09-23,19:04:12.000,267,10995864,14405,0,1727118251,12975.305460869997,55.63377783000033,53473.81758360001 2024-09-23,19:04:13.000,267,10995862,14205,0,1727118252,12975.325669799997,55.647876089999045,53473.81758360001 2024-09-23,19:04:14.000,267,10995862,14645,0,1727118253,12975.332406109992,55.62672870000097,53473.81758360001 2024-09-23,19:04:15.000,267,10995782,14325,0,1727118254,12975.379560280002,55.71131826000055,53473.73373816 2024-09-23,19:04:16.000,267,10995756,14325,0,1727118255,12975.426714449997,55.690170870002476,53473.76168664 2024-09-23,19:04:17.000,267,10995977,14645,0,1727118256,12975.426714449997,55.62672870000097,53473.79662224001 2024-09-23,19:04:18.000,267,10995788,14285,0,1727118257,12975.453659689992,55.79590782000014,53473.85950632 2024-09-23,19:04:19.000,267,10995827,14405,0,1727118258,12975.467132309997,55.7677113000027,53473.81758360001 2024-09-23,19:04:20.000,267,10995889,14485,0,1727118259,12975.467132309997,55.76066217000334,53473.83155784 2024-09-23,19:04:21.000,267,10995851,14325,0,1727118260,12975.500813860002,55.753613040003984,53473.8525192 2024-09-23,19:04:22.000,267,10995828,14325,0,1727118261,12975.487341239997,55.81000607999886,53473.83155784 2024-09-23,19:04:23.000,267,10995874,14725,0,1727118262,12975.386296589997,55.73246564999863,53473.83155784 2024-09-23,19:04:24.000,267,10995818,14445,0,1727118263,12975.285251939997,55.73246564999863,53473.81758360001 2024-09-23,19:04:25.000,267,10995797,14325,0,1727118264,12975.291988249992,55.78180956000142,53473.88046768 2024-09-23,19:04:26.000,267,10995837,14645,0,1727118265,12975.211152529992,55.81000607999886,53473.81059648 2024-09-23,19:04:27.000,267,10995732,14565,0,1727118266,12975.170734669991,55.82410434000485,53473.93636464001 2024-09-23,19:04:28.000,267,10995810,14205,0,1727118267,12975.062953709996,55.76066217000334,53473.90142904 2024-09-23,19:04:29.000,267,10995794,14405,0,1727118268,12975.0562174,55.76066217000334,53473.8525192 2024-09-23,19:04:30.000,267,10995826,14805,0,1727118269,12975.03600847,55.78180956000142,53473.943351760005 2024-09-23,19:04:31.000,267,10995843,14485,0,1727118270,12975.0562174,55.81000607999886,53473.894441920005 2024-09-23,19:04:32.000,267,10995940,14325,0,1727118271,12974.99559061,55.81000607999886,53473.894441920005 2024-09-23,19:04:33.000,267,10995910,14445,0,1727118272,12975.002326919996,55.85934999000165,53473.95732600001 2024-09-23,19:04:34.000,267,10995849,14565,0,1727118273,12975.03600847,55.95803780999995,53473.90142904 2024-09-23,19:04:35.000,267,10995972,14445,0,1727118274,12975.042744779996,55.95098868000059,53473.95732600001 2024-09-23,19:04:36.000,267,10995875,14525,0,1727118275,12975.083162639996,55.97918519999803,53473.93636464001 2024-09-23,19:04:37.000,267,10995895,14525,0,1727118276,12975.083162639996,56.056725629998255,53473.97130024 2024-09-23,19:04:38.000,267,10995876,14605,0,1727118277,12975.083162639996,56.17656084000191,53473.98527448001 2024-09-23,19:04:39.000,267,10996005,14685,0,1727118278,12975.204416219996,56.162462580003194,53474.0271972 2024-09-23,19:04:40.000,267,10995781,14285,0,1727118279,12975.143789429996,56.24000301000342,53474.06911992 2024-09-23,19:04:41.000,267,10995840,14525,0,1727118280,12975.150525739991,56.24000301000342,53474.05514568001 2024-09-23,19:04:42.000,267,10995913,14485,0,1727118281,12975.103371569996,56.34573996000108,53474.06911992 2024-09-23,19:04:43.000,267,10995915,14525,0,1727118282,12975.04948108999,56.40918213000259,53474.08309416001 2024-09-23,19:04:44.000,267,10995769,14125,0,1727118283,12975.03600847,56.46557517000474,53474.14597824 2024-09-23,19:04:45.000,267,10995917,14525,0,1727118284,12974.921491199995,56.514919080000254,53474.180913840006 2024-09-23,19:04:46.000,267,10995881,14205,0,1727118285,12974.84739178999,56.59245951000048,53474.18790096 2024-09-23,19:04:47.000,267,10995867,14565,0,1727118286,12974.780028689995,56.59950863999984,53474.27174640001 2024-09-23,19:04:48.000,267,10995818,14485,0,1727118287,12974.70592927999,56.62770516000455,53474.17392672001 2024-09-23,19:04:49.000,267,10995801,14405,0,1727118288,12974.611620939999,56.71229472000414,53474.22283656001 2024-09-23,19:04:50.000,267,10995827,14245,0,1727118289,12974.571203079999,56.77573688999837,53474.29270776001 2024-09-23,19:04:51.000,267,10995808,14605,0,1727118290,12974.483631049989,56.82508080000116,53474.29969488001 2024-09-23,19:04:52.000,267,10995867,14325,0,1727118291,12974.510576289998,56.8180316700018,53474.26475928 2024-09-23,19:04:53.000,267,10995835,14405,0,1727118292,12974.470158429998,56.86737558000459,53474.32065624001 2024-09-23,19:04:54.000,267,10995763,14405,0,1727118293,12974.510576289998,56.83212993000052,53474.29270776001 2024-09-23,19:04:55.000,267,10995774,14125,0,1727118294,12974.443213189988,56.88147384000331,53474.29969488001 2024-09-23,19:04:56.000,267,10995820,14205,0,1727118295,12974.369113779998,56.87442471000395,53474.25777216 2024-09-23,19:04:57.000,267,10995868,14525,0,1727118296,12974.375850089993,56.98016166000161,53474.31366912 2024-09-23,19:04:58.000,267,10995797,14325,0,1727118297,12974.369113779998,56.93081774999882,53474.32065624001 2024-09-23,19:04:59.000,267,10995892,14325,0,1727118298,12974.375850089993,57.00130904999969,53474.28572064 2024-09-23,19:05:00.000,267,10995858,14645,0,1727118299,12974.315223299993,57.12114426000335,53474.25777216 2024-09-23,19:05:01.000,267,10995802,14405,0,1727118300,12974.321959610003,57.07884947999992,53474.29270776001 2024-09-23,19:05:02.000,267,10995742,14405,0,1727118301,12974.247860199997,57.20573382000293,53474.29969488001 2024-09-23,19:05:03.000,267,10995778,14485,0,1727118302,12974.227651269997,57.184586430004856,53474.32065624001 2024-09-23,19:05:04.000,267,10995924,14405,0,1727118303,12974.092925069992,57.24097946999973,53474.31366912 2024-09-23,19:05:05.000,267,10995886,14605,0,1727118304,12974.065979829997,57.3114707700006,53474.29969488001 2024-09-23,19:05:06.000,267,10995899,14245,0,1727118305,12974.045770899997,57.36081468000339,53474.28572064 2024-09-23,19:05:07.000,267,10995808,14365,0,1727118306,12974.018825660001,57.424256850004895,53474.34161760001 2024-09-23,19:05:08.000,267,10995830,14365,0,1727118307,12974.005353039996,57.43835511000361,53474.36257896 2024-09-23,19:05:09.000,267,10995827,14765,0,1727118308,12973.944726249996,57.47360076000041,53474.29270776001 2024-09-23,19:05:10.000,267,10995859,14525,0,1727118309,12973.937989940001,57.46655163000105,53474.306682 2024-09-23,19:05:11.000,267,10995878,14485,0,1727118310,12973.911044699991,57.558190319999994,53474.25078504001 2024-09-23,19:05:12.000,267,10995859,14645,0,1727118311,12973.890835769991,57.544092060001276,53474.28572064 2024-09-23,19:05:13.000,267,10995852,14525,0,1727118312,12973.85715422,57.607534230002784,53474.278733520005 2024-09-23,19:05:14.000,267,10995905,14405,0,1727118313,12973.87736315,57.69212379000237,53474.28572064 2024-09-23,19:05:15.000,267,10995806,14445,0,1727118314,12973.870626839991,57.76261509000324,53474.19488808 2024-09-23,19:05:16.000,267,10995881,14285,0,1727118315,12973.85715422,57.790811610000674,53474.22283656001 2024-09-23,19:05:17.000,267,10995854,14605,0,1727118316,12973.76958218999,57.903597689997696,53474.25777216 2024-09-23,19:05:18.000,267,10995805,14605,0,1727118317,12973.78979111999,57.91769595000369,53474.25078504001 2024-09-23,19:05:19.000,267,10995730,14405,0,1727118318,12973.81673636,58.03048203000071,53474.18790096 2024-09-23,19:05:20.000,267,10995860,14605,0,1727118319,12973.803263739996,58.08687507000286,53474.26475928 2024-09-23,19:05:21.000,267,10995919,14525,0,1727118320,12973.78979111999,58.192612020000524,53474.32065624001 2024-09-23,19:05:22.000,267,10995937,14445,0,1727118321,12973.81673636,58.192612020000524,53474.24379792 2024-09-23,19:05:23.000,267,10995871,14205,0,1727118322,12973.76958218999,58.241955930003314,53474.27174640001 2024-09-23,19:05:24.000,267,10995759,14365,0,1727118323,12973.79652743,58.28425070999947,53474.26475928 2024-09-23,19:05:25.000,267,10995885,14485,0,1727118324,12973.76958218999,58.38998766000441,53474.27174640001 2024-09-23,19:05:26.000,267,10995882,14645,0,1727118325,12973.823472669996,58.474577220003994,53474.27174640001 2024-09-23,19:05:27.000,267,10995852,14365,0,1727118326,12973.783054809996,58.50982287000079,53474.29270776001 2024-09-23,19:05:28.000,267,10995823,14205,0,1727118327,12973.74937325999,58.60851068999909,53474.25777216 2024-09-23,19:05:29.000,267,10995890,14565,0,1727118328,12973.762845879995,58.66490373000124,53474.22283656001 2024-09-23,19:05:30.000,267,10995798,14245,0,1727118329,12973.71569171,58.75654242000019,53474.25777216 2024-09-23,19:05:31.000,267,10995818,14365,0,1727118330,12973.702219089995,58.8834267600032,53474.25078504001 2024-09-23,19:05:32.000,267,10995792,14245,0,1727118331,12973.682010159995,58.93981979999808,53474.229823680005 2024-09-23,19:05:33.000,267,10995819,14485,0,1727118332,12973.65506492,59.06670414000109,53474.19488808 2024-09-23,19:05:34.000,267,10995840,14565,0,1727118333,12973.72916432999,59.20768674000283,53474.22283656001 2024-09-23,19:05:35.000,267,10995918,14725,0,1727118334,12973.62811967999,59.228834130000905,53474.17392672001 2024-09-23,19:05:36.000,267,10995847,14325,0,1727118335,12973.62811967999,59.31342369000049,53474.15296536001 2024-09-23,19:05:37.000,267,10995832,14245,0,1727118336,12973.641592299995,59.33457107999857,53474.12501688001 2024-09-23,19:05:38.000,267,10995808,14365,0,1727118337,12973.66853753999,59.36981673000264,53474.09008128 2024-09-23,19:05:39.000,267,10995807,14405,0,1727118338,12973.621383369995,59.38391499000136,53474.06911992 2024-09-23,19:05:40.000,267,10995850,14645,0,1727118339,12973.61464706,59.376865860002,53474.111042640005 2024-09-23,19:05:41.000,267,10995880,14285,0,1727118340,12973.682010159995,59.43325890000415,53474.09008128 2024-09-23,19:05:42.000,267,10995894,14565,0,1727118341,12973.682010159995,59.53194672000245,53474.02021008 2024-09-23,19:05:43.000,267,10995865,14285,0,1727118342,12973.722428019995,59.54604498000117,53474.062132800005 2024-09-23,19:05:44.000,267,10995795,14725,0,1727118343,12973.73590064,59.581290629997966,53474.0271972 2024-09-23,19:05:45.000,267,10995847,14405,0,1727118344,12973.803263739996,59.694076710002264,53473.98527448001 2024-09-23,19:05:46.000,267,10995919,14485,0,1727118345,12973.890835769991,59.74342061999778,53473.943351760005 2024-09-23,19:05:47.000,267,10995814,14725,0,1727118346,12973.87736315,59.74342061999778,53473.91540328001 2024-09-23,19:05:48.000,267,10995843,14365,0,1727118347,12973.964935179996,59.79981365999993,53473.943351760005 2024-09-23,19:05:49.000,267,10995828,14205,0,1727118348,12974.052507209992,59.813911919998645,53473.9223904 2024-09-23,19:05:50.000,267,10995958,14325,0,1727118349,12974.086188759997,59.863255830001435,53473.97130024 2024-09-23,19:05:51.000,267,10995836,14565,0,1727118350,12974.099661380002,59.84915757000272,53473.99924872 2024-09-23,19:05:52.000,267,10995922,14325,0,1727118351,12974.160288170002,59.98309103999782,53473.90841616 2024-09-23,19:05:53.000,267,10995872,14445,0,1727118352,12974.146815549997,60.01128756000253,53473.96431312001 2024-09-23,19:05:54.000,267,10995840,14285,0,1727118353,12974.146815549997,60.02538582000125,53474.03418432001 2024-09-23,19:05:55.000,267,10995773,14365,0,1727118354,12974.153551859992,60.102926250001474,53473.96431312001 2024-09-23,19:05:56.000,267,10995909,14605,0,1727118355,12974.113133999992,60.15931929000362,53474.0271972 2024-09-23,19:05:57.000,267,10995835,14285,0,1727118356,12974.099661380002,60.215712329998496,53473.93636464001 2024-09-23,19:05:58.000,267,10995894,14405,0,1727118357,12974.086188759997,60.18751581000106,53473.91540328001 2024-09-23,19:05:59.000,267,10995849,14405,0,1727118358,12974.045770899997,60.19456494000042,53473.93636464001 2024-09-23,19:06:00.000,267,10995911,14525,0,1727118359,12974.099661380002,60.29325275999872,53473.894441920005 2024-09-23,19:06:01.000,267,10995792,14445,0,1727118360,12974.160288170002,60.29325275999872,53473.83854496001 2024-09-23,19:06:02.000,267,10995848,14645,0,1727118361,12974.207442339997,60.3919405800043,53473.81059648 2024-09-23,19:06:03.000,267,10995784,14725,0,1727118362,12974.301750680002,60.321449280003435,53473.83155784 2024-09-23,19:06:04.000,267,10995789,14325,0,1727118363,12974.348904849998,60.34964580000087,53473.76867376001 2024-09-23,19:06:05.000,267,10995962,14325,0,1727118364,12974.497103669994,60.30030188999808,53473.78963512001 2024-09-23,19:06:06.000,267,10995941,14445,0,1727118365,12974.524048909989,60.3919405800043,53473.7127768 2024-09-23,19:06:07.000,267,10995880,14565,0,1727118366,12974.64530248999,60.3919405800043,53473.824570720004 2024-09-23,19:06:08.000,267,10995856,14685,0,1727118367,12974.74634713999,60.462431879997894,53473.69880256001 2024-09-23,19:06:09.000,267,10995901,14525,0,1727118368,12974.739610829994,60.462431879997894,53473.71976392001 2024-09-23,19:06:10.000,267,10996013,14725,0,1727118369,12974.80697392999,60.547021440004755,53473.71976392001 2024-09-23,19:06:11.000,267,10995880,14605,0,1727118370,12974.8541281,60.561119700003474,53473.775660880005 2024-09-23,19:06:12.000,267,10995806,14525,0,1727118371,12974.86760071999,60.61751273999835,53473.726751040005 2024-09-23,19:06:13.000,267,10995829,14565,0,1727118372,12974.881073339995,60.64570926000306,53473.726751040005 2024-09-23,19:06:14.000,267,10995937,14325,0,1727118373,12974.90801857999,60.688004039999214,53473.7127768 2024-09-23,19:06:15.000,267,10995936,14365,0,1727118374,12974.97538168,60.680954909999855,53473.726751040005 2024-09-23,19:06:16.000,267,10995900,14405,0,1727118375,12975.02927215999,60.82193751000159,53473.68482832 2024-09-23,19:06:17.000,267,10995881,14325,0,1727118376,12975.03600847,60.79374099000415,53473.69880256001 2024-09-23,19:06:18.000,267,10995908,14445,0,1727118377,12975.110107879991,60.84308489999967,53473.73373816 2024-09-23,19:06:19.000,267,10995855,14485,0,1727118378,12975.11684419,60.899477940001816,53473.60098288001 2024-09-23,19:06:20.000,267,10995832,14365,0,1727118379,12975.190943599991,60.87833055000374,53473.61495712 2024-09-23,19:06:21.000,267,10995934,14285,0,1727118380,12975.258306700001,60.87128142000438,53473.60098288001 2024-09-23,19:06:22.000,267,10995914,14405,0,1727118381,12975.238097770001,60.89242881000246,53473.677841200006 2024-09-23,19:06:23.000,267,10995835,14245,0,1727118382,12975.271779319992,60.92062532999989,53473.61495712 2024-09-23,19:06:24.000,267,10995749,14645,0,1727118383,12975.312197179992,60.87833055000374,53473.5730344 2024-09-23,19:06:25.000,267,10995836,14445,0,1727118384,12975.359351350002,60.93472358999861,53473.60098288001 2024-09-23,19:06:26.000,267,10995905,14285,0,1727118385,12975.399769210002,60.955870980003965,53473.60098288001 2024-09-23,19:06:27.000,267,10995835,14205,0,1727118386,12975.379560280002,60.96996924000268,53473.54508592 2024-09-23,19:06:28.000,267,10995825,14205,0,1727118387,12975.467132309997,60.8853796800031,53473.58002152001 2024-09-23,19:06:29.000,267,10995794,14325,0,1727118388,12975.547968029998,60.99111663000076,53473.49617608 2024-09-23,19:06:30.000,267,10995874,14525,0,1727118389,12975.534495409993,60.962920110003324,53473.44726624 2024-09-23,19:06:31.000,267,10995907,14325,0,1727118390,12975.628803749998,60.99111663000076,53473.43329200001 2024-09-23,19:06:32.000,267,10995942,14445,0,1727118391,12975.669221609998,60.97701837000204,53473.52412456 2024-09-23,19:06:33.000,267,10995887,14485,0,1727118392,12975.750057329999,60.89242881000246,53473.53111168001 2024-09-23,19:06:34.000,267,10995925,14125,0,1727118393,12975.82415673999,60.913576200000534,53473.4682276 2024-09-23,19:06:35.000,267,10995955,14405,0,1727118394,12975.830893049999,60.96996924000268,53473.44726624 2024-09-23,19:06:36.000,267,10995916,14285,0,1727118395,12975.84436566999,60.99816576000012,53473.3983564 2024-09-23,19:06:37.000,267,10995866,14325,0,1727118396,12975.878047219994,60.9840675000014,53473.38438216001 2024-09-23,19:06:38.000,267,10995829,14365,0,1727118397,12975.898256149994,61.00521488999948,53473.37040792 2024-09-23,19:06:39.000,267,10995860,14205,0,1727118398,12975.94541031999,60.99816576000012,53473.43329200001 2024-09-23,19:06:40.000,267,10995925,14405,0,1727118399,12975.92520138999,60.9840675000014,53473.342459440006 2024-09-23,19:06:41.000,267,10995901,14285,0,1727118400,12975.99256449,60.96996924000268,53473.35643368 2024-09-23,19:06:42.000,267,10995818,14365,0,1727118401,12975.99256449,61.02636228000483,53473.43329200001 2024-09-23,19:06:43.000,267,10995882,14565,0,1727118402,12976.01277342,61.06160793000163,53473.41233064001 2024-09-23,19:06:44.000,267,10995936,14165,0,1727118403,12976.019509729995,61.01226401999884,53473.43329200001 2024-09-23,19:06:45.000,267,10995852,14405,0,1727118404,12976.059927589995,61.00521488999948,53473.38438216001 2024-09-23,19:06:46.000,267,10995849,14565,0,1727118405,12976.08687282999,61.06160793000163,53473.3284852 2024-09-23,19:06:47.000,267,10995900,14365,0,1727118406,12976.12729068999,60.99111663000076,53473.28656248001 2024-09-23,19:06:48.000,267,10995889,14485,0,1727118407,12976.181181169995,60.94177271999797,53473.3284852 2024-09-23,19:06:49.000,267,10995934,14325,0,1727118408,12976.15423593,60.913576200000534,53473.27957536 2024-09-23,19:06:50.000,267,10995863,14485,0,1727118409,12976.17444486,60.93472358999861,53473.20970416 2024-09-23,19:06:51.000,267,10995918,14405,0,1727118410,12976.241807959996,60.80783925000287,53473.20970416 2024-09-23,19:06:52.000,267,10995868,14565,0,1727118411,12976.21486272,60.87128142000438,53473.20271704 2024-09-23,19:06:53.000,267,10995898,14245,0,1727118412,12976.22833533999,60.82193751000159,53473.1887428 2024-09-23,19:06:54.000,267,10995882,14245,0,1727118413,12976.26875319999,60.76554446999944,53473.16778144001 2024-09-23,19:06:55.000,267,10995853,14365,0,1727118414,12976.329379989991,60.75144621000072,53473.14682008001 2024-09-23,19:06:56.000,267,10995826,14285,0,1727118415,12976.329379989991,60.76554446999944,53473.11887160001 2024-09-23,19:06:57.000,267,10995931,14285,0,1727118416,12976.3361163,60.79374099000415,53473.11887160001 2024-09-23,19:06:58.000,267,10996002,14525,0,1727118417,12976.31590737,60.723249690003286,53473.1887428 2024-09-23,19:06:59.000,267,10995824,14365,0,1727118418,12976.329379989991,60.69505316999857,53473.09092312 2024-09-23,19:07:00.000,267,10995795,14165,0,1727118419,12976.322643679996,60.76554446999944,53473.09791024001 2024-09-23,19:07:01.000,267,10995922,14285,0,1727118420,12976.329379989991,60.77964272999816,53473.03502616 2024-09-23,19:07:02.000,267,10995822,14485,0,1727118421,12976.403479399996,60.80079012000351,53473.06297464 2024-09-23,19:07:03.000,267,10995838,14405,0,1727118422,12976.403479399996,60.77964272999816,53473.0140648 2024-09-23,19:07:04.000,267,10995777,14405,0,1727118423,12976.464106189997,60.81488838000223,53473.02105192 2024-09-23,19:07:05.000,267,10995883,14245,0,1727118424,12976.464106189997,60.81488838000223,53473.007077680006 2024-09-23,19:07:06.000,267,10995811,14485,0,1727118425,12976.517996670002,60.87128142000438,53472.986116320004 2024-09-23,19:07:07.000,267,10995844,14365,0,1727118426,12976.578623460002,60.82193751000159,53472.99310344 2024-09-23,19:07:08.000,267,10995783,14285,0,1727118427,12976.645986559997,60.77964272999816,53472.9441936 2024-09-23,19:07:09.000,267,10995908,14485,0,1727118428,12976.612305009992,60.77964272999816,53472.93021936001 2024-09-23,19:07:10.000,267,10995864,14045,0,1727118429,12976.652722869992,60.80079012000351,53472.89528376 2024-09-23,19:07:11.000,267,10995767,14125,0,1727118430,12976.713349659993,60.77964272999816,53472.97214208 2024-09-23,19:07:12.000,267,10995856,14405,0,1727118431,12976.780712760003,60.77964272999816,53472.92323224 2024-09-23,19:07:13.000,267,10995876,14445,0,1727118432,12976.733558589993,60.74439708000136,53472.90227088 2024-09-23,19:07:14.000,267,10995843,14205,0,1727118433,12976.713349659993,60.75144621000072,53472.91624512 2024-09-23,19:07:15.000,267,10995875,14365,0,1727118434,12976.780712760003,60.737347950002004,53472.90925800001 2024-09-23,19:07:16.000,267,10995868,14405,0,1727118435,12976.794185379993,60.74439708000136,53472.85336104 2024-09-23,19:07:17.000,267,10995807,14285,0,1727118436,12976.740294900002,60.79374099000415,53472.86034816001 2024-09-23,19:07:18.000,267,10995873,14205,0,1727118437,12976.794185379993,60.75144621000072,53472.86733528 2024-09-23,19:07:19.000,267,10995807,14445,0,1727118438,12976.767240139998,60.76554446999944,53472.818425440004 2024-09-23,19:07:20.000,267,10995784,14325,0,1727118439,12976.747031209998,60.79374099000415,53472.81143832001 2024-09-23,19:07:21.000,267,10995822,14365,0,1727118440,12976.760503830003,60.864232289997744,53472.839386800006 2024-09-23,19:07:22.000,267,10995819,14285,0,1727118441,12976.760503830003,60.83603577000031,53472.790476960006 2024-09-23,19:07:23.000,267,10995908,14165,0,1727118442,12976.807657999998,60.79374099000415,53472.90227088 2024-09-23,19:07:24.000,267,10995892,14245,0,1727118443,12976.753767519993,60.84308489999967,53472.839386800006 2024-09-23,19:07:25.000,267,10995849,14525,0,1727118444,12976.753767519993,60.80783925000287,53472.74855424 2024-09-23,19:07:26.000,267,10995876,14245,0,1727118445,12976.773976449993,60.80079012000351,53472.82541256 2024-09-23,19:07:27.000,267,10995868,14365,0,1727118446,12976.733558589993,60.81488838000223,53472.75554136 2024-09-23,19:07:28.000,267,10995813,14445,0,1727118447,12976.753767519993,60.77964272999816,53472.73458 2024-09-23,19:07:29.000,267,10995842,14205,0,1727118448,12976.726822279998,60.81488838000223,53472.75554136 2024-09-23,19:07:30.000,267,10995882,14405,0,1727118449,12976.747031209998,60.786691860004794,53472.74855424 2024-09-23,19:07:31.000,267,10995934,14045,0,1727118450,12976.726822279998,60.76554446999944,53472.73458 2024-09-23,19:07:32.000,267,10995879,14565,0,1727118451,12976.740294900002,60.75849534000008,53472.68567016 2024-09-23,19:07:33.000,267,10995833,14525,0,1727118452,12976.706613349997,60.730298820002645,53472.6297732 2024-09-23,19:07:34.000,267,10995865,14405,0,1727118453,12976.672931799993,60.737347950002004,53472.63676032 2024-09-23,19:07:35.000,267,10995855,14365,0,1727118454,12976.666195489997,60.70210229999793,53472.671695920006 2024-09-23,19:07:36.000,267,10995944,14365,0,1727118455,12976.706613349997,60.680954909999855,53472.6996444 2024-09-23,19:07:37.000,267,10995913,14165,0,1727118456,12976.679668110002,60.66685665000114,53472.66470880001 2024-09-23,19:07:38.000,267,10995930,14285,0,1727118457,12976.632513939992,60.6386601300037,53472.65772168 2024-09-23,19:07:39.000,267,10995881,14405,0,1727118458,12976.672931799993,60.61751273999835,53472.63676032 2024-09-23,19:07:40.000,267,10995867,14405,0,1727118459,12976.632513939992,60.58226709000155,53472.6996444 2024-09-23,19:07:41.000,267,10995751,14205,0,1727118460,12976.645986559997,60.46948101000453,53472.57387624001 2024-09-23,19:07:42.000,267,10995789,14485,0,1727118461,12976.632513939992,60.441284489999816,53472.483043680004 2024-09-23,19:07:43.000,267,10995833,14285,0,1727118462,12976.652722869992,60.43423536000046,53472.52496640001 2024-09-23,19:07:44.000,267,10995819,14725,0,1727118463,12976.619041320002,60.35669493000023,53472.53195352 2024-09-23,19:07:45.000,267,10995843,14325,0,1727118464,12976.652722869992,60.29325275999872,53472.49701792001 2024-09-23,19:07:46.000,267,10995890,14205,0,1727118465,12976.672931799993,60.314400150004076,53472.46208232 2024-09-23,19:07:47.000,267,10995844,14205,0,1727118466,12976.639250250002,60.29325275999872,53472.46208232 2024-09-23,19:07:48.000,267,10995856,14485,0,1727118467,12976.659459180002,60.25800711000193,53472.4201596 2024-09-23,19:07:49.000,267,10995848,14565,0,1727118468,12976.726822279998,60.17341755000234,53472.42714672001 2024-09-23,19:07:50.000,267,10995873,14245,0,1727118469,12976.720085970002,60.10997538000083,53472.36426264 2024-09-23,19:07:51.000,267,10995845,14365,0,1727118470,12976.706613349997,60.01128756000253,53472.34330128 2024-09-23,19:07:52.000,267,10995832,14285,0,1727118471,12976.760503830003,59.97604190999846,53472.35727552001 2024-09-23,19:07:53.000,267,10995783,14205,0,1727118472,12976.693140729993,60.00423843000317,53472.3502884 2024-09-23,19:07:54.000,267,10995840,14205,0,1727118473,12976.740294900002,59.9337471300023,53472.287404320006 2024-09-23,19:07:55.000,267,10995908,14365,0,1727118474,12976.713349659993,59.919648870003584,53472.315352800004 2024-09-23,19:07:56.000,267,10995781,14485,0,1727118475,12976.679668110002,59.905550610004866,53472.30137856 2024-09-23,19:07:57.000,267,10995808,14365,0,1727118476,12976.612305009992,59.89850147999823,53472.30137856 2024-09-23,19:07:58.000,267,10995828,14365,0,1727118477,12976.699877040002,59.835059310004,53472.20355888 2024-09-23,19:07:59.000,267,10995920,14445,0,1727118478,12976.544941909997,59.75751888000377,53472.27343008 2024-09-23,19:08:00.000,267,10995622,14525,0,1727118479,12976.450633569992,59.84915757000272,53472.25246872 2024-09-23,19:08:01.000,267,10995907,14405,0,1727118480,12976.410215709991,59.820961049998004,53472.13368768 2024-09-23,19:08:02.000,267,10995697,14525,0,1727118481,12976.484315119997,59.7222732299997,53472.36426264 2024-09-23,19:08:03.000,267,10995881,14445,0,1727118482,12976.369797849991,59.75046975000441,53472.18958464001 2024-09-23,19:08:04.000,267,10996058,14485,0,1727118483,12976.410215709991,59.75046975000441,53472.04285512001 2024-09-23,19:08:05.000,267,10995827,14685,0,1727118484,12976.443897259996,59.84210844000336,53472.147661920004 2024-09-23,19:08:06.000,267,10995697,14525,0,1727118485,12976.437160950001,59.870304960000794,53472.08477784 2024-09-23,19:08:07.000,267,10995972,14645,0,1727118486,12976.423688329996,59.71522410000034,53472.1057392 2024-09-23,19:08:08.000,267,10995747,14405,0,1727118487,12976.356325230001,59.694076710002264,53472.035868 2024-09-23,19:08:09.000,267,10995833,14405,0,1727118488,12976.390006779991,59.61653628000204,53472.02189376001 2024-09-23,19:08:10.000,267,10995870,14605,0,1727118489,12976.322643679996,59.67292932000419,53472.11272632001 2024-09-23,19:08:11.000,267,10995965,14245,0,1727118490,12976.27548951,59.630634540000756,53471.98695816 2024-09-23,19:08:12.000,267,10995855,14405,0,1727118491,12976.19465379,59.67292932000419,53472.049842240005 2024-09-23,19:08:13.000,267,10995839,14445,0,1727118492,12976.19465379,59.56014323999989,53472.02189376001 2024-09-23,19:08:14.000,267,10995739,14485,0,1727118493,12976.080136519995,59.50375019999774,53471.99394528001 2024-09-23,19:08:15.000,267,10995880,14205,0,1727118494,12976.08687282999,59.56014323999989,53472.04285512001 2024-09-23,19:08:16.000,267,10995826,14445,0,1727118495,12976.05319128,59.50375019999774,53471.931061200004 2024-09-23,19:08:17.000,267,10995998,14205,0,1727118496,12975.999300799995,59.53194672000245,53471.95900968 2024-09-23,19:08:18.000,267,10995756,14365,0,1727118497,12975.958882939995,59.55309411000053,53471.99394528001 2024-09-23,19:08:19.000,267,10995829,14205,0,1727118498,12975.878047219994,59.4755536800003,53472.02888088 2024-09-23,19:08:20.000,267,10995859,14285,0,1727118499,12975.837629359994,59.405062379999436,53471.882151360005 2024-09-23,19:08:21.000,267,10995814,14405,0,1727118500,12975.810684119999,59.44030803000351,53471.84721576 2024-09-23,19:08:22.000,267,10995866,14205,0,1727118501,12975.790475189999,59.412111509998795,53471.833241520006 2024-09-23,19:08:23.000,267,10995790,14525,0,1727118502,12975.777002569994,59.35571847000392,53471.882151360005 2024-09-23,19:08:24.000,267,10995781,14405,0,1727118503,12975.723112089989,59.35571847000392,53471.882151360005 2024-09-23,19:08:25.000,267,10995883,14365,0,1727118504,12975.702903159989,59.33457107999857,53471.85420288001 2024-09-23,19:08:26.000,267,10995828,14405,0,1727118505,12975.689430539998,59.271128910004336,53471.90311272001 2024-09-23,19:08:27.000,267,10995784,14285,0,1727118506,12975.669221609998,59.30637456000113,53471.7913188 2024-09-23,19:08:28.000,267,10995816,14045,0,1727118507,12975.527759099998,59.30637456000113,53471.85420288001 2024-09-23,19:08:29.000,267,10995830,14565,0,1727118508,12975.521022790002,59.25703064999834,53471.833241520006 2024-09-23,19:08:30.000,267,10995846,14565,0,1727118509,12975.521022790002,59.271128910004336,53471.84721576 2024-09-23,19:08:31.000,267,10995876,14245,0,1727118510,12975.480604930002,59.20768674000283,53471.7913188 2024-09-23,19:08:32.000,267,10995793,14125,0,1727118511,12975.426714449997,59.19358848000411,53471.7214476 2024-09-23,19:08:33.000,267,10995825,14205,0,1727118512,12975.413241829992,59.13719544000196,53471.70747336001 2024-09-23,19:08:34.000,267,10995892,14285,0,1727118513,12975.345878729997,59.108998920004524,53471.77035744 2024-09-23,19:08:35.000,267,10995856,14405,0,1727118514,12975.318933490002,59.06670414000109,53471.714460480005 2024-09-23,19:08:36.000,267,10995819,14205,0,1727118515,12975.224625149996,59.08080239999981,53471.6515764 2024-09-23,19:08:37.000,267,10995893,14565,0,1727118516,12975.217888840001,59.06670414000109,53471.67253776 2024-09-23,19:08:38.000,267,10995756,14325,0,1727118517,12975.204416219996,59.0314584900043,53471.7214476 2024-09-23,19:08:39.000,267,10995868,14485,0,1727118518,12975.211152529992,58.91162328000064,53471.63760216001 2024-09-23,19:08:40.000,267,10995862,14525,0,1727118519,12975.130316809991,58.876377630003844,53471.60266656 2024-09-23,19:08:41.000,267,10995892,14005,0,1727118520,12975.089898949991,58.89047589000256,53471.644589280004 2024-09-23,19:08:42.000,267,10995840,14365,0,1727118521,12975.110107879991,58.819984590001695,53471.60266656 2024-09-23,19:08:43.000,267,10995869,14205,0,1727118522,12975.022535849996,58.777689809998265,53471.55375672 2024-09-23,19:08:44.000,267,10995826,14605,0,1727118523,12974.941700129995,58.72834590000275,53471.6515764 2024-09-23,19:08:45.000,267,10995736,14405,0,1727118524,12974.89454596,58.68605111999932,53471.595679440004 2024-09-23,19:08:46.000,267,10995843,14205,0,1727118525,12974.93496382,58.65785460000188,53471.665550640006 2024-09-23,19:08:47.000,267,10995874,14285,0,1727118526,12974.840655479995,58.55211765000422,53471.55375672 2024-09-23,19:08:48.000,267,10995770,14205,0,1727118527,12974.8541281,58.48162635000335,53471.56074384 2024-09-23,19:08:49.000,267,10995802,14325,0,1727118528,12974.81371024,58.50277374000143,53471.60266656 2024-09-23,19:08:50.000,267,10995805,14245,0,1727118529,12974.79350131,58.39703679000377,53471.595679440004 2024-09-23,19:08:51.000,267,10995866,14245,0,1727118530,12974.79350131,58.361791139999696,53471.53978248001 2024-09-23,19:08:52.000,267,10995753,14525,0,1727118531,12974.79350131,58.31949636000354,53471.53978248001 2024-09-23,19:08:53.000,267,10995837,14485,0,1727118532,12974.74634713999,58.29129983999883,53471.595679440004 2024-09-23,19:08:54.000,267,10995837,14205,0,1727118533,12974.77329238,58.24900506000267,53471.56074384 2024-09-23,19:08:55.000,267,10995889,14205,0,1727118534,12974.78676499999,58.185562890001165,53471.595679440004 2024-09-23,19:08:56.000,267,10995785,14405,0,1727118535,12974.71266559,58.16441550000309,53471.55375672 2024-09-23,19:08:57.000,267,10995845,14325,0,1727118536,12974.75308345,58.10097333000158,53471.57471808 2024-09-23,19:08:58.000,267,10995859,14285,0,1727118537,12974.672247729999,58.08687507000286,53471.60965368001 2024-09-23,19:08:59.000,267,10995869,14285,0,1727118538,12974.69245666,58.0798259400035,53471.546769600005 2024-09-23,19:09:00.000,267,10995759,14365,0,1727118539,12974.66551141999,58.03048203000071,53471.67253776 2024-09-23,19:09:01.000,267,10995861,14165,0,1727118540,12974.672247729999,57.98818725000456,53471.5817052 2024-09-23,19:09:02.000,267,10995734,14445,0,1727118541,12974.672247729999,57.91769595000369,53471.57471808 2024-09-23,19:09:03.000,267,10995803,14205,0,1727118542,12974.611620939999,57.91769595000369,53471.644589280004 2024-09-23,19:09:04.000,267,10995845,14525,0,1727118543,12974.577939389994,57.91064682000433,53471.55375672 2024-09-23,19:09:05.000,267,10995832,14445,0,1727118544,12974.517312599994,57.88245029999962,53471.53978248001 2024-09-23,19:09:06.000,267,10995848,14245,0,1727118545,12974.510576289998,57.85425378000218,53471.595679440004 2024-09-23,19:09:07.000,267,10995798,14645,0,1727118546,12974.483631049989,57.86130291000154,53471.62362792 2024-09-23,19:09:08.000,267,10995899,14205,0,1727118547,12974.449949499998,57.85425378000218,53471.60266656 2024-09-23,19:09:09.000,267,10995786,14365,0,1727118548,12974.402795329988,57.88245029999962,53471.665550640006 2024-09-23,19:09:10.000,267,10995961,14365,0,1727118549,12974.348904849998,57.826057260004745,53471.665550640006 2024-09-23,19:09:11.000,267,10995805,14525,0,1727118550,12974.402795329988,57.903597689997696,53471.665550640006 2024-09-23,19:09:12.000,267,10995706,14405,0,1727118551,12974.375850089993,57.87540117000026,53471.69349912 2024-09-23,19:09:13.000,267,10995850,14405,0,1727118552,12974.315223299993,57.81900812999811,53471.75638320001 2024-09-23,19:09:14.000,267,10995886,14325,0,1727118553,12974.335432229993,57.81900812999811,53471.65856352001 2024-09-23,19:09:15.000,267,10995685,14285,0,1727118554,12974.308486989998,57.741467699997884,53471.7214476 2024-09-23,19:09:16.000,267,10995901,14245,0,1727118555,12974.348904849998,57.76261509000324,53471.72843472 2024-09-23,19:09:17.000,267,10995909,14285,0,1727118556,12974.315223299993,57.66392726999766,53471.77035744 2024-09-23,19:09:18.000,267,10995844,14565,0,1727118557,12974.315223299993,57.67097640000429,53471.85420288001 2024-09-23,19:09:19.000,267,10995704,14365,0,1727118558,12974.315223299993,57.593435970004066,53471.763370320004 2024-09-23,19:09:20.000,267,10995846,14165,0,1727118559,12974.315223299993,57.551141190000635,53471.75638320001 2024-09-23,19:09:21.000,267,10995799,14325,0,1727118560,12974.355641159993,57.558190319999994,53471.77734456001 2024-09-23,19:09:22.000,267,10995786,14325,0,1727118561,12974.355641159993,57.544092060001276,53471.81926728 2024-09-23,19:09:23.000,267,10995700,14405,0,1727118562,12974.362377469988,57.48064988999977,53471.882151360005 2024-09-23,19:09:24.000,267,10995752,14445,0,1727118563,12974.389322709998,57.45245337000233,53471.87516424001 2024-09-23,19:09:25.000,267,10995853,14405,0,1727118564,12974.476894739993,57.374912940002105,53471.87516424001 2024-09-23,19:09:26.000,267,10995778,14205,0,1727118565,12974.389322709998,57.34671642000467,53471.84721576 2024-09-23,19:09:27.000,267,10995858,14525,0,1727118566,12974.443213189988,57.28327425000316,53471.952022560006 2024-09-23,19:09:28.000,267,10995778,14445,0,1727118567,12974.389322709998,57.29032338000252,53471.98695816 2024-09-23,19:09:29.000,267,10995783,14205,0,1727118568,12974.375850089993,57.20573382000293,53471.99394528001 2024-09-23,19:09:30.000,267,10995973,14525,0,1727118569,12974.362377469988,57.29032338000252,53471.93804832 2024-09-23,19:09:31.000,267,10995689,14685,0,1727118570,12974.301750680002,57.184586430004856,53472.035868 2024-09-23,19:09:32.000,267,10995698,14645,0,1727118571,12974.335432229993,57.26917599000444,53472.049842240005 2024-09-23,19:09:33.000,267,10995935,14365,0,1727118572,12974.308486989998,57.22688121000101,53472.049842240005 2024-09-23,19:09:34.000,267,10995785,14605,0,1727118573,12974.220914960002,57.198684690003574,53472.12670056 2024-09-23,19:09:35.000,267,10995734,14565,0,1727118574,12974.133342929992,57.184586430004856,53472.119713440006 2024-09-23,19:09:36.000,267,10995999,14445,0,1727118575,12974.153551859992,57.12819339000271,53472.05682936 2024-09-23,19:09:37.000,267,10995740,14605,0,1727118576,12974.079452450002,57.135242520002066,53472.1057392 2024-09-23,19:09:38.000,267,10995885,14645,0,1727118577,12973.985144109996,57.17048816999886,53472.25945584001 2024-09-23,19:09:39.000,267,10995778,14605,0,1727118578,12974.012089349992,57.07180035000056,53472.217533120005 2024-09-23,19:09:40.000,267,10995838,14645,0,1727118579,12974.005353039996,57.135242520002066,53472.18958464001 2024-09-23,19:09:41.000,267,10995719,14485,0,1727118580,12973.971671489991,57.10704600000463,53472.22452024 2024-09-23,19:09:42.000,267,10995861,14285,0,1727118581,12973.937989940001,57.099996869997995,53472.266442960004 2024-09-23,19:09:43.000,267,10995831,14445,0,1727118582,12973.944726249996,56.98721079000097,53472.266442960004 2024-09-23,19:09:44.000,267,10995798,14405,0,1727118583,12973.944726249996,57.135242520002066,53472.266442960004 2024-09-23,19:09:45.000,267,10995902,14565,0,1727118584,12973.971671489991,57.092947739998635,53472.30137856 2024-09-23,19:09:46.000,267,10995842,14725,0,1727118585,12974.012089349992,56.98721079000097,53472.315352800004 2024-09-23,19:09:47.000,267,10995791,14445,0,1727118586,12974.099661380002,56.98016166000161,53472.30836568001 2024-09-23,19:09:48.000,267,10995928,14445,0,1727118587,12974.072716139992,56.959014270003536,53472.35727552001 2024-09-23,19:09:49.000,267,10995858,14685,0,1727118588,12974.039034590001,56.95196514000418,53472.4201596 2024-09-23,19:09:50.000,267,10995795,14205,0,1727118589,12973.991880419992,57.02245643999777,53472.3502884 2024-09-23,19:09:51.000,267,10995832,14365,0,1727118590,12974.059243520001,56.93081774999882,53472.44112096 2024-09-23,19:09:52.000,267,10995910,14405,0,1727118591,12974.045770899997,57.05065296000248,53472.559902 2024-09-23,19:09:53.000,267,10995828,14565,0,1727118592,12973.964935179996,56.98721079000097,53472.52496640001 2024-09-23,19:09:54.000,267,10996044,14525,0,1727118593,12973.964935179996,56.973112530002254,53472.455095200006 2024-09-23,19:09:55.000,267,10995856,14525,0,1727118594,12973.944726249996,56.98721079000097,53472.59483760001 2024-09-23,19:09:56.000,267,10995945,14365,0,1727118595,12973.958198870001,57.04360383000312,53472.53195352 2024-09-23,19:09:57.000,267,10995870,14565,0,1727118596,12974.065979829997,56.99425992000033,53472.61579896001 2024-09-23,19:09:58.000,267,10995876,14565,0,1727118597,12974.005353039996,56.973112530002254,53472.650734560004 2024-09-23,19:09:59.000,267,10995712,14405,0,1727118598,12974.032298279992,57.0647512200012,53472.77650272 2024-09-23,19:10:00.000,267,10995841,14245,0,1727118599,12974.012089349992,56.966063400002895,53472.72759288 2024-09-23,19:10:01.000,267,10995826,14445,0,1727118600,12973.964935179996,56.95196514000418,53472.790476960006 2024-09-23,19:10:02.000,267,10995913,14245,0,1727118601,12973.998616730001,56.89557210000203,53472.8743224 2024-09-23,19:10:03.000,267,10995774,14645,0,1727118602,12973.951462559991,56.95196514000418,53472.78348984001 2024-09-23,19:10:04.000,267,10995854,14485,0,1727118603,12973.958198870001,56.95196514000418,53472.92323224 2024-09-23,19:10:05.000,267,10995785,14485,0,1727118604,12973.924517319996,56.909670360000746,53472.9441936 2024-09-23,19:10:06.000,267,10995798,14445,0,1727118605,12973.958198870001,56.82508080000116,53473.00009056001 2024-09-23,19:10:07.000,267,10995856,14325,0,1727118606,12973.971671489991,56.83212993000052,53473.04900040001 2024-09-23,19:10:08.000,267,10995923,14405,0,1727118607,12973.911044699991,56.88147384000331,53473.02803904001 2024-09-23,19:10:09.000,267,10995944,14405,0,1727118608,12973.971671489991,56.93081774999882,53473.0140648 2024-09-23,19:10:10.000,267,10995835,14405,0,1727118609,12973.890835769991,56.83917905999988,53473.09791024001 2024-09-23,19:10:11.000,267,10995818,14325,0,1727118610,12973.911044699991,56.81098254000244,53473.04201328 2024-09-23,19:10:12.000,267,10995844,14565,0,1727118611,12973.870626839991,56.84622818999924,53473.11887160001 2024-09-23,19:10:13.000,267,10995790,14605,0,1727118612,12973.85715422,56.83917905999988,53473.104897360005 2024-09-23,19:10:14.000,267,10995881,14445,0,1727118613,12973.85715422,56.691147329998785,53473.11188448 2024-09-23,19:10:15.000,267,10995833,14325,0,1727118614,12973.863890529996,56.84622818999924,53473.21669128001 2024-09-23,19:10:16.000,267,10995760,14645,0,1727118615,12973.843681599996,56.78278601999773,53473.272588240005 2024-09-23,19:10:17.000,267,10995826,14525,0,1727118616,12973.850417909991,56.78278601999773,53473.3284852 2024-09-23,19:10:18.000,267,10995819,14405,0,1727118617,12973.850417909991,56.740491240001575,53473.30752384 2024-09-23,19:10:19.000,267,10995765,14405,0,1727118618,12973.823472669996,56.740491240001575,53473.25162688 2024-09-23,19:10:20.000,267,10995858,14405,0,1727118619,12973.76958218999,56.88147384000331,53473.33547232001 2024-09-23,19:10:21.000,267,10995811,14565,0,1727118620,12973.83020897999,56.77573688999837,53473.41931776 2024-09-23,19:10:22.000,267,10995821,14405,0,1727118621,12973.78979111999,56.89557210000203,53473.41931776 2024-09-23,19:10:23.000,267,10995941,14485,0,1727118622,12973.803263739996,56.86737558000459,53473.37040792 2024-09-23,19:10:24.000,267,10995771,14485,0,1727118623,12973.74937325999,56.90262123000139,53473.43329200001 2024-09-23,19:10:25.000,267,10995859,14365,0,1727118624,12973.73590064,56.88852297000267,53473.489188960004 2024-09-23,19:10:26.000,267,10995811,14325,0,1727118625,12973.73590064,56.93081774999882,53473.510150320006 2024-09-23,19:10:27.000,267,10995863,14125,0,1727118626,12973.682010159995,56.923768619999464,53473.4682276 2024-09-23,19:10:28.000,267,10995816,14245,0,1727118627,12973.68874646999,56.95196514000418,53473.5730344 2024-09-23,19:10:29.000,267,10995849,14245,0,1727118628,12973.66853753999,56.89557210000203,53473.55207304001 2024-09-23,19:10:30.000,267,10995804,14325,0,1727118629,12973.580965509995,56.86737558000459,53473.61495712 2024-09-23,19:10:31.000,267,10995810,14485,0,1727118630,12973.62811967999,56.94491601000482,53473.63591848 2024-09-23,19:10:32.000,267,10995843,14565,0,1727118631,12973.56749288999,56.94491601000482,53473.62194424001 2024-09-23,19:10:33.000,267,10995904,14365,0,1727118632,12973.55402027,56.959014270003536,53473.656879840004 2024-09-23,19:10:34.000,267,10995756,14525,0,1727118633,12973.540547649995,56.93786687999818,53473.69880256001 2024-09-23,19:10:35.000,267,10995824,14205,0,1727118634,12973.54728395999,56.923768619999464,53473.69880256001 2024-09-23,19:10:36.000,267,10995862,14365,0,1727118635,12973.50686609999,56.87442471000395,53473.73373816 2024-09-23,19:10:37.000,267,10995798,14285,0,1727118636,12973.479920859994,56.80393341000308,53473.75469952 2024-09-23,19:10:38.000,267,10995881,14405,0,1727118637,12973.479920859994,56.909670360000746,53473.81758360001 2024-09-23,19:10:39.000,267,10995895,14445,0,1727118638,12973.452975619999,56.82508080000116,53473.80360936 2024-09-23,19:10:40.000,267,10995829,14205,0,1727118639,12973.378876209994,56.8532773199986,53473.87348056 2024-09-23,19:10:41.000,267,10995924,14205,0,1727118640,12973.40582144999,56.87442471000395,53473.85950632 2024-09-23,19:10:42.000,267,10995791,14205,0,1727118641,12973.412557759999,56.84622818999924,53473.83155784 2024-09-23,19:10:43.000,267,10995838,14285,0,1727118642,12973.392348829999,56.80393341000308,53473.80360936 2024-09-23,19:10:44.000,267,10995877,14405,0,1727118643,12973.351930969999,56.8532773199986,53473.943351760005 2024-09-23,19:10:45.000,267,10995873,14125,0,1727118644,12973.40582144999,56.82508080000116,53473.98527448001 2024-09-23,19:10:46.000,267,10995876,14405,0,1727118645,12973.351930969999,56.83917905999988,53473.92937752 2024-09-23,19:10:47.000,267,10995810,14285,0,1727118646,12973.324985729989,56.82508080000116,53473.95732600001 2024-09-23,19:10:48.000,267,10995876,14645,0,1727118647,12973.365403589989,56.88852297000267,53474.02021008 2024-09-23,19:10:49.000,267,10995823,14205,0,1727118648,12973.338458349994,56.87442471000395,53474.00623584001 2024-09-23,19:10:50.000,267,10995793,14365,0,1727118649,12973.385612519989,56.86737558000459,53474.04815856 2024-09-23,19:10:51.000,267,10995838,14205,0,1727118650,12973.372139899999,56.89557210000203,53474.05514568001 2024-09-23,19:10:52.000,267,10995986,14245,0,1727118651,12973.365403589989,56.93786687999818,53474.09008128 2024-09-23,19:10:53.000,267,10995824,14365,0,1727118652,12973.338458349994,56.98016166000161,53474.062132800005 2024-09-23,19:10:54.000,267,10995804,14725,0,1727118653,12973.372139899999,56.98721079000097,53474.07610704 2024-09-23,19:10:55.000,267,10995892,14285,0,1727118654,12973.304776799989,56.98016166000161,53474.1669396 2024-09-23,19:10:56.000,267,10995882,14685,0,1727118655,12973.271095249998,56.99425992000033,53474.15296536001 2024-09-23,19:10:57.000,267,10995869,14565,0,1727118656,12973.217204769993,57.01540730999841,53474.18790096 2024-09-23,19:10:58.000,267,10995893,14405,0,1727118657,12973.223941079988,57.03655470000376,53474.229823680005 2024-09-23,19:10:59.000,267,10995786,14685,0,1727118658,12973.156577979993,57.07180035000056,53474.17392672001 2024-09-23,19:11:00.000,267,10995871,14445,0,1727118659,12973.116160119993,57.11409513000399,53474.180913840006 2024-09-23,19:11:01.000,267,10995870,14485,0,1727118660,12973.183523219988,57.1634390399995,53474.24379792 2024-09-23,19:11:02.000,267,10995939,14365,0,1727118661,12973.116160119993,57.11409513000399,53474.20886232 2024-09-23,19:11:03.000,267,10995922,14405,0,1727118662,12973.136369049993,57.142291650001425,53474.21584944 2024-09-23,19:11:04.000,267,10995899,14405,0,1727118663,12973.102687500003,57.20573382000293,53474.22283656001 2024-09-23,19:11:05.000,267,10995997,14365,0,1727118664,12973.042060710002,57.191635560004215,53474.27174640001 2024-09-23,19:11:06.000,267,10995967,14405,0,1727118665,12973.042060710002,57.29032338000252,53474.27174640001 2024-09-23,19:11:07.000,267,10995701,14605,0,1727118666,12973.237413699993,57.38901120000082,53474.40450168 2024-09-23,19:11:08.000,267,10995897,14605,0,1727118667,12973.082478570002,57.43835511000361,53474.2368108 2024-09-23,19:11:09.000,267,10995944,14605,0,1727118668,12973.163314289988,57.374912940002105,53474.29969488001 2024-09-23,19:11:10.000,267,10995859,14805,0,1727118669,12973.203732149988,57.29032338000252,53474.28572064 2024-09-23,19:11:11.000,267,10995826,14285,0,1727118670,12973.291304179998,57.367863810002746,53474.3765532 2024-09-23,19:11:12.000,267,10995852,14405,0,1727118671,12973.257622629993,57.40310945999954,53474.4114888 2024-09-23,19:11:13.000,267,10995897,14725,0,1727118672,12973.284567869989,57.48769901999913,53474.40450168 2024-09-23,19:11:14.000,267,10995901,14565,0,1727118673,12973.298040489994,57.51589554000384,53474.46738576001 2024-09-23,19:11:15.000,267,10995846,14285,0,1727118674,12973.324985729989,57.57228857999871,53474.40450168 2024-09-23,19:11:16.000,267,10996014,14445,0,1727118675,12973.311513109998,57.56523944999935,53474.50232136 2024-09-23,19:11:17.000,267,10995843,14405,0,1727118676,12973.298040489994,57.61458336000214,53474.50930848001 2024-09-23,19:11:18.000,267,10995908,14485,0,1727118677,12973.284567869989,57.64982900999894,53474.50232136 2024-09-23,19:11:19.000,267,10995978,14485,0,1727118678,12973.264358939989,57.70622205000109,53474.516295600006 2024-09-23,19:11:20.000,267,10995896,14365,0,1727118679,12973.223941079988,57.67097640000429,53474.54424408 2024-09-23,19:11:21.000,267,10995903,14405,0,1727118680,12973.190259529998,57.734418569998525,53474.54424408 2024-09-23,19:11:22.000,267,10995866,14565,0,1727118681,12973.129632739998,57.776713350001955,53474.62808952001 2024-09-23,19:11:23.000,267,10995862,14125,0,1727118682,12973.149841669998,57.80490986999939,53474.614115280005 2024-09-23,19:11:24.000,267,10995908,14405,0,1727118683,12973.102687500003,57.783762480001315,53474.62808952001 2024-09-23,19:11:25.000,267,10995917,14285,0,1727118684,12973.082478570002,57.81195899999875,53474.70494784001 2024-09-23,19:11:26.000,267,10995941,14285,0,1727118685,12973.021851780002,57.84720465000282,53474.65603800001 2024-09-23,19:11:27.000,267,10995818,14445,0,1727118686,12972.981433920002,57.84720465000282,53474.62808952001 2024-09-23,19:11:28.000,267,10995866,14045,0,1727118687,12972.974697609992,57.85425378000218,53474.63507664001 2024-09-23,19:11:29.000,267,10995794,14525,0,1727118688,12972.907334509997,57.840155520003464,53474.565205440005 2024-09-23,19:11:30.000,267,10995789,14325,0,1727118689,12972.846707719997,57.81195899999875,53474.57219256 2024-09-23,19:11:31.000,267,10995855,14365,0,1727118690,12972.826498789997,57.840155520003464,53474.58616680001 2024-09-23,19:11:32.000,267,10995886,14365,0,1727118691,12972.792817239992,57.833106390004104,53474.60712816001 2024-09-23,19:11:33.000,267,10995866,14605,0,1727118692,12972.765871999996,57.8683520400009,53474.57219256 2024-09-23,19:11:34.000,267,10995875,14565,0,1727118693,12972.799553550001,57.98113811999792,53474.57219256 2024-09-23,19:11:35.000,267,10995898,14405,0,1727118694,12972.813026169992,57.88949942999898,53474.663025120004 2024-09-23,19:11:36.000,267,10995874,14605,0,1727118695,12972.711981519991,57.92474508000305,53474.5512312 2024-09-23,19:11:37.000,267,10995902,14485,0,1727118696,12972.691772589991,57.98818725000456,53474.57219256 2024-09-23,19:11:38.000,267,10995744,14725,0,1727118697,12972.691772589991,57.967039859999204,53474.683986480006 2024-09-23,19:11:39.000,267,10995933,14485,0,1727118698,12972.563782699995,58.03753116000007,53474.67001224 2024-09-23,19:11:40.000,267,10995861,14285,0,1727118699,12972.583991629996,58.009334640002635,53474.60712816001 2024-09-23,19:11:41.000,267,10995818,14445,0,1727118700,12972.57725532,58.15031724000437,53474.73988344 2024-09-23,19:11:42.000,267,10995823,14525,0,1727118701,12972.51662853,58.04458028999943,53474.58616680001 2024-09-23,19:11:43.000,267,10995945,14245,0,1727118702,12972.46947435999,58.129169849999016,53474.565205440005 2024-09-23,19:11:44.000,267,10995869,14605,0,1727118703,12972.321275539995,58.09392420000222,53474.60014104 2024-09-23,19:11:45.000,267,10995840,14325,0,1727118704,12972.341484469995,58.15736637000373,53474.57917968 2024-09-23,19:11:46.000,267,10995907,14565,0,1727118705,12972.32801184999,58.065727680004784,53474.53026984 2024-09-23,19:11:47.000,267,10995884,14365,0,1727118706,12972.301066609994,58.09392420000222,53474.47437288 2024-09-23,19:11:48.000,267,10995907,14325,0,1727118707,12972.35495709,58.065727680004784,53474.495334240004 2024-09-23,19:11:49.000,267,10995815,14485,0,1727118708,12972.37516602,58.08687507000286,53474.516295600006 2024-09-23,19:11:50.000,267,10995876,14405,0,1727118709,12972.37516602,58.016383770001994,53474.43245016 2024-09-23,19:11:51.000,267,10995927,14565,0,1727118710,12972.42905649999,58.065727680004784,53474.45341152 2024-09-23,19:11:52.000,267,10995884,14605,0,1727118711,12972.422320189995,58.03753116000007,53474.53026984 2024-09-23,19:11:53.000,267,10995931,14685,0,1727118712,12972.44926542999,57.98113811999792,53474.397514560005 2024-09-23,19:11:54.000,267,10995911,14205,0,1727118713,12972.39537495,57.967039859999204,53474.4114888 2024-09-23,19:11:55.000,267,10995856,14285,0,1727118714,12972.422320189995,57.93884334000177,53474.50232136 2024-09-23,19:11:56.000,267,10995971,14365,0,1727118715,12972.37516602,57.91769595000369,53474.46039864001 2024-09-23,19:11:57.000,267,10995838,14125,0,1727118716,12972.381902329995,57.952941600000486,53474.397514560005 2024-09-23,19:11:58.000,267,10995820,14205,0,1727118717,12972.35495709,57.87540117000026,53474.41847592001 2024-09-23,19:11:59.000,267,10995800,14405,0,1727118718,12972.31453923,57.97408898999856,53474.32065624001 2024-09-23,19:12:00.000,267,10995827,14445,0,1727118719,12972.26738505999,57.89654855999834,53474.3765532 2024-09-23,19:12:01.000,267,10995825,14405,0,1727118720,12972.260648749994,57.959990729999845,53474.29270776001 2024-09-23,19:12:02.000,267,10995847,14805,0,1727118721,12972.220230889994,57.88949942999898,53474.28572064 2024-09-23,19:12:03.000,267,10995847,14365,0,1727118722,12972.22696719999,57.87540117000026,53474.18790096 2024-09-23,19:12:04.000,267,10995829,14205,0,1727118723,12972.146131479989,57.92474508000305,53474.22283656001 2024-09-23,19:12:05.000,267,10995836,14645,0,1727118724,12972.125922549989,57.94589247000113,53474.24379792 2024-09-23,19:12:06.000,267,10995855,14445,0,1727118725,12972.119186239994,57.91769595000369,53474.15296536001 2024-09-23,19:12:07.000,267,10995779,14445,0,1727118726,12972.065295759989,57.87540117000026,53474.06911992 2024-09-23,19:12:08.000,267,10995986,14445,0,1727118727,12971.997932659993,57.91769595000369,53474.22283656001 2024-09-23,19:12:09.000,267,10995862,14285,0,1727118728,12972.011405279998,57.92474508000305,53474.21584944 2024-09-23,19:12:10.000,267,10995805,14525,0,1727118729,12972.085504689989,57.97408898999856,53474.111042640005 2024-09-23,19:12:11.000,267,10995645,14605,0,1727118730,12971.964251109988,57.89654855999834,53474.09008128 2024-09-23,19:12:12.000,267,10995879,14285,0,1727118731,12972.045086829989,57.826057260004745,53473.894441920005 2024-09-23,19:12:13.000,267,10995989,14325,0,1727118732,12972.058559449993,57.967039859999204,53474.05514568001 2024-09-23,19:12:14.000,267,10995817,14525,0,1727118733,12972.065295759989,57.91064682000433,53473.96431312001 2024-09-23,19:12:15.000,267,10995852,14445,0,1727118734,12972.038350519993,57.952941600000486,53474.03418432001 2024-09-23,19:12:16.000,267,10995851,14565,0,1727118735,12972.072032069998,57.91064682000433,53473.92937752 2024-09-23,19:12:17.000,267,10995899,14565,0,1727118736,12972.045086829989,57.84720465000282,53473.90841616 2024-09-23,19:12:18.000,267,10995899,14605,0,1727118737,12972.072032069998,57.903597689997696,53473.845532080006 2024-09-23,19:12:19.000,267,10995844,14445,0,1727118738,12972.072032069998,57.840155520003464,53473.894441920005 2024-09-23,19:12:20.000,267,10995840,14205,0,1727118739,12972.051823139998,57.80490986999939,53473.782648 2024-09-23,19:12:21.000,267,10995910,14565,0,1727118740,12972.105713619989,57.80490986999939,53473.845532080006 2024-09-23,19:12:22.000,267,10995846,14205,0,1727118741,12972.146131479989,57.81900812999811,53473.79662224001 2024-09-23,19:12:23.000,267,10995894,14405,0,1727118742,12972.146131479989,57.741467699997884,53473.782648 2024-09-23,19:12:24.000,267,10995816,14285,0,1727118743,12972.119186239994,57.741467699997884,53473.73373816 2024-09-23,19:12:25.000,267,10995869,14285,0,1727118744,12972.119186239994,57.741467699997884,53473.845532080006 2024-09-23,19:12:26.000,267,10995839,14445,0,1727118745,12972.159604099994,57.776713350001955,53473.75469952 2024-09-23,19:12:27.000,267,10995804,14365,0,1727118746,12972.159604099994,57.776713350001955,53473.80360936 2024-09-23,19:12:28.000,267,10995917,14165,0,1727118747,12972.166340409989,57.74851683000452,53473.69181544 2024-09-23,19:12:29.000,267,10995927,14205,0,1727118748,12972.179813029994,57.741467699997884,53473.71976392001 2024-09-23,19:12:30.000,267,10995833,14325,0,1727118749,12972.173076719999,57.734418569998525,53473.73373816 2024-09-23,19:12:31.000,267,10995860,14445,0,1727118750,12972.20675826999,57.68507466000301,53473.66386696 2024-09-23,19:12:32.000,267,10995797,14245,0,1727118751,12972.20675826999,57.70622205000109,53473.677841200006 2024-09-23,19:12:33.000,267,10995893,14285,0,1727118752,12972.260648749994,57.720320309999806,53473.67085408001 2024-09-23,19:12:34.000,267,10995815,14525,0,1727118753,12972.20675826999,57.64277987999958,53473.607970000005 2024-09-23,19:12:35.000,267,10995823,14685,0,1727118754,12972.220230889994,57.62868162000086,53473.62194424001 2024-09-23,19:12:36.000,267,10995894,14565,0,1727118755,12972.260648749994,57.58638684000471,53473.5730344 2024-09-23,19:12:37.000,267,10995777,14325,0,1727118756,12972.24717612999,57.56523944999935,53473.53111168001 2024-09-23,19:12:38.000,267,10995871,14645,0,1727118757,12972.30780291999,57.551141190000635,53473.49617608 2024-09-23,19:12:39.000,267,10995894,14285,0,1727118758,12972.28759398999,57.48064988999977,53473.49617608 2024-09-23,19:12:40.000,267,10995894,14285,0,1727118759,12972.27412137,57.5229446700032,53473.41931776 2024-09-23,19:12:41.000,267,10995806,14525,0,1727118760,12972.33474816,57.48064988999977,53473.4682276 2024-09-23,19:12:42.000,267,10995902,14365,0,1727118761,12972.341484469995,57.45950250000169,53473.49617608 2024-09-23,19:12:43.000,267,10995807,14485,0,1727118762,12972.341484469995,57.45245337000233,53473.37040792 2024-09-23,19:12:44.000,267,10995791,14445,0,1727118763,12972.28759398999,57.45950250000169,53473.391369280005 2024-09-23,19:12:45.000,267,10995905,14565,0,1727118764,12972.25391244,57.431305980004254,53473.41931776 2024-09-23,19:12:46.000,267,10995921,14285,0,1727118765,12972.200021959994,57.431305980004254,53473.35643368 2024-09-23,19:12:47.000,267,10995867,14285,0,1727118766,12972.146131479989,57.381962070001464,53473.38438216001 2024-09-23,19:12:48.000,267,10995955,14485,0,1727118767,12972.105713619989,57.40310945999954,53473.3983564 2024-09-23,19:12:49.000,267,10995973,14565,0,1727118768,12972.072032069998,57.41720771999826,53473.36342080001 2024-09-23,19:12:50.000,267,10995916,14325,0,1727118769,12972.011405279998,57.26212685999781,53473.174768560006 2024-09-23,19:12:51.000,267,10995849,14245,0,1727118770,12972.018141589993,57.29737251000188,53473.23066552 2024-09-23,19:12:52.000,267,10995913,14245,0,1727118771,12971.970987419998,57.325569029999315,53473.26560112001 2024-09-23,19:12:53.000,267,10995896,14405,0,1727118772,12971.957514799993,57.25507772999845,53473.23765264 2024-09-23,19:12:54.000,267,10995913,14405,0,1727118773,12971.903624320003,57.29032338000252,53473.07694888001 2024-09-23,19:12:55.000,267,10995945,14205,0,1727118774,12971.917096939993,57.26212685999781,53473.12585872001 2024-09-23,19:12:56.000,267,10995876,14725,0,1727118775,12971.903624320003,57.142291650001425,53473.11887160001 2024-09-23,19:12:57.000,267,10995901,14445,0,1727118776,12971.896888009993,57.135242520002066,53473.09092312 2024-09-23,19:12:58.000,267,10995869,14485,0,1727118777,12971.910360629998,57.07180035000056,53473.04201328 2024-09-23,19:12:59.000,267,10995797,14285,0,1727118778,12971.876679079993,57.0295055700044,53473.055987520005 2024-09-23,19:13:00.000,267,10995887,14205,0,1727118779,12971.836261219993,56.95196514000418,53472.99310344 2024-09-23,19:13:01.000,267,10995853,14485,0,1727118780,12971.816052289993,56.99425992000033,53472.97912920001 2024-09-23,19:13:02.000,267,10995852,14525,0,1727118781,12971.789107049997,56.966063400002895,53473.04900040001 2024-09-23,19:13:03.000,267,10995908,14485,0,1727118782,12971.782370740002,56.93081774999882,53472.92323224 2024-09-23,19:13:04.000,267,10995866,14125,0,1727118783,12971.789107049997,56.87442471000395,53472.97214208 2024-09-23,19:13:05.000,267,10995895,14245,0,1727118784,12971.715007639992,56.89557210000203,53472.888296640005 2024-09-23,19:13:06.000,267,10995856,14325,0,1727118785,12971.728480259997,56.83212993000052,53472.88130952001 2024-09-23,19:13:07.000,267,10995884,14525,0,1727118786,12971.775634429992,56.83212993000052,53472.90227088 2024-09-23,19:13:08.000,267,10995810,14325,0,1727118787,12971.748689189997,56.78278601999773,53472.83239968001 2024-09-23,19:13:09.000,267,10995797,14205,0,1727118788,12971.762161810002,56.726392980002856,53472.81143832001 2024-09-23,19:13:10.000,267,10995926,14605,0,1727118789,12971.708271329997,56.677049070000066,53472.86034816001 2024-09-23,19:13:11.000,267,10995917,14285,0,1727118790,12971.789107049997,56.6065577699992,53472.818425440004 2024-09-23,19:13:12.000,267,10995899,14245,0,1727118791,12971.741952880002,56.64180342000327,53472.79746408 2024-09-23,19:13:13.000,267,10995893,14245,0,1727118792,12971.681326090002,56.59245951000048,53472.888296640005 2024-09-23,19:13:14.000,267,10995832,14445,0,1727118793,12971.721743950002,56.62065602999792,53472.8743224 2024-09-23,19:13:15.000,267,10995953,14685,0,1727118794,12971.667853469997,56.52901733999897,53472.81143832001 2024-09-23,19:13:16.000,267,10995910,14205,0,1727118795,12971.634171919992,56.53606646999833,53472.81143832001 2024-09-23,19:13:17.000,267,10995896,14325,0,1727118796,12971.681326090002,56.52196820999961,53472.74855424 2024-09-23,19:13:18.000,267,10995876,14325,0,1727118797,12971.607226679997,56.4726243000041,53472.77650272 2024-09-23,19:13:19.000,267,10995873,14405,0,1727118798,12971.546599889996,56.46557517000474,53472.790476960006 2024-09-23,19:13:20.000,267,10995901,14325,0,1727118799,12971.587017749996,56.38098560999788,53472.74855424 2024-09-23,19:13:21.000,267,10995848,14405,0,1727118800,12971.627435609997,56.43032952000067,53472.84637392 2024-09-23,19:13:22.000,267,10995865,14205,0,1727118801,12971.654380849992,56.39508387000387,53472.86034816001 2024-09-23,19:13:23.000,267,10995934,14165,0,1727118802,12971.674589779992,56.41623126000195,53472.84637392 2024-09-23,19:13:24.000,267,10995945,14325,0,1727118803,12971.654380849992,56.40213300000323,53472.83239968001 2024-09-23,19:13:25.000,267,10995928,14405,0,1727118804,12971.647644539997,56.37393647999852,53472.84637392 2024-09-23,19:13:26.000,267,10995911,14285,0,1727118805,12971.627435609997,56.40918213000259,53472.97214208 2024-09-23,19:13:27.000,267,10995818,14325,0,1727118806,12971.640908230002,56.41623126000195,53472.86034816001 2024-09-23,19:13:28.000,267,10995833,14325,0,1727118807,12971.681326090002,56.338690830001724,53472.82541256 2024-09-23,19:13:29.000,267,10995904,14205,0,1727118808,12971.607226679997,56.338690830001724,53472.85336104 2024-09-23,19:13:30.000,267,10995851,14565,0,1727118809,12971.661117160002,56.30344517999765,53472.8044512 2024-09-23,19:13:31.000,267,10995918,14285,0,1727118810,12971.654380849992,56.3598382199998,53472.84637392 2024-09-23,19:13:32.000,267,10995933,14205,0,1727118811,12971.647644539997,56.39508387000387,53472.8044512 2024-09-23,19:13:33.000,267,10995854,14525,0,1727118812,12971.627435609997,56.282297789999575,53472.8044512 2024-09-23,19:13:34.000,267,10995872,14285,0,1727118813,12971.688062399997,56.289346919998934,53472.937206480005 2024-09-23,19:13:35.000,267,10995912,14405,0,1727118814,12971.661117160002,56.25410127000214,53472.86034816001 2024-09-23,19:13:36.000,267,10995841,14205,0,1727118815,12971.735216569992,56.2611504000015,53472.90227088 2024-09-23,19:13:37.000,267,10995857,14285,0,1727118816,12971.715007639992,56.30344517999765,53472.95118072001 2024-09-23,19:13:38.000,267,10995881,14205,0,1727118817,12971.789107049997,56.23295388000406,53472.97912920001 2024-09-23,19:13:39.000,267,10995938,14445,0,1727118818,12971.829524909997,56.21180648999871,53472.97912920001 2024-09-23,19:13:40.000,267,10995909,14485,0,1727118819,12971.849733839997,56.148364320004475,53472.888296640005 2024-09-23,19:13:41.000,267,10995875,14245,0,1727118820,12971.910360629998,56.18360997000127,53473.02105192 2024-09-23,19:13:42.000,267,10995937,14565,0,1727118821,12971.984460039988,56.19770822999999,53473.007077680006 2024-09-23,19:13:43.000,267,10995956,14725,0,1727118822,12971.984460039988,56.18360997000127,53473.055987520005 2024-09-23,19:13:44.000,267,10995830,14405,0,1727118823,12972.065295759989,56.091971280002326,53472.97912920001 2024-09-23,19:13:45.000,267,10995974,14445,0,1727118824,12972.125922549989,56.13426605999848,53473.07694888001 2024-09-23,19:13:46.000,267,10995891,14685,0,1727118825,12972.139395169994,56.113118670000404,53473.19572992001 2024-09-23,19:13:47.000,267,10995772,14565,0,1727118826,12972.18654933999,56.20475735999935,53473.104897360005 2024-09-23,19:13:48.000,267,10995906,14365,0,1727118827,12972.045086829989,56.113118670000404,53473.174768560006 2024-09-23,19:13:49.000,267,10995966,14365,0,1727118828,12972.200021959994,56.324592570003006,53473.13983296 2024-09-23,19:13:50.000,267,10995602,14485,0,1727118829,12972.173076719999,56.30344517999765,53473.272588240005 2024-09-23,19:13:51.000,267,10996022,14445,0,1727118830,12972.179813029994,56.331641700002365,53473.28656248001 2024-09-23,19:13:52.000,267,10995937,14605,0,1727118831,12972.125922549989,56.338690830001724,53473.30752384 2024-09-23,19:13:53.000,267,10995833,14205,0,1727118832,12972.152867789999,56.36688734999916,53473.36342080001 2024-09-23,19:13:54.000,267,10995751,14405,0,1727118833,12972.173076719999,56.39508387000387,53473.391369280005 2024-09-23,19:13:55.000,267,10995830,14325,0,1727118834,12972.179813029994,56.38098560999788,53473.45425336001 2024-09-23,19:13:56.000,267,10995808,14325,0,1727118835,12972.146131479989,56.4726243000041,53473.49617608 2024-09-23,19:13:57.000,267,10995927,14125,0,1727118836,12972.146131479989,56.52196820999961,53473.489188960004 2024-09-23,19:13:58.000,267,10995890,14325,0,1727118837,12972.125922549989,56.53606646999833,53473.5380988 2024-09-23,19:13:59.000,267,10995963,14245,0,1727118838,12972.146131479989,56.58541038000112,53473.5730344 2024-09-23,19:14:00.000,267,10995838,14165,0,1727118839,12972.152867789999,56.57836125000176,53473.62194424001 2024-09-23,19:14:01.000,267,10995933,14405,0,1727118840,12972.112449929999,56.66999994000071,53473.6429056 2024-09-23,19:14:02.000,267,10995891,14325,0,1727118841,12972.132658859999,56.62065602999792,53473.68482832 2024-09-23,19:14:03.000,267,10995888,14325,0,1727118842,12972.173076719999,56.691147329998785,53473.66386696 2024-09-23,19:14:04.000,267,10995937,14325,0,1727118843,12972.193285649999,56.66999994000071,53473.726751040005 2024-09-23,19:14:05.000,267,10995950,14405,0,1727118844,12972.193285649999,56.7193438500035,53473.80360936 2024-09-23,19:14:06.000,267,10995792,14525,0,1727118845,12972.22696719999,56.726392980002856,53473.824570720004 2024-09-23,19:14:07.000,267,10995926,14205,0,1727118846,12972.200021959994,56.740491240001575,53473.87348056 2024-09-23,19:14:08.000,267,10995890,14285,0,1727118847,12972.18654933999,56.740491240001575,53473.79662224001 2024-09-23,19:14:09.000,267,10995926,14285,0,1727118848,12972.193285649999,56.76868775999901,53473.91540328001 2024-09-23,19:14:10.000,267,10995871,14405,0,1727118849,12972.22696719999,56.81098254000244,53473.86649344001 2024-09-23,19:14:11.000,267,10995886,14645,0,1727118850,12972.22696719999,56.83917905999988,53474.03418432001 2024-09-23,19:14:12.000,267,10995955,14125,0,1727118851,12972.20675826999,56.923768619999464,53473.92937752 2024-09-23,19:14:13.000,267,10995846,14485,0,1727118852,12972.18654933999,56.90262123000139,53474.04117144 2024-09-23,19:14:14.000,267,10995939,14325,0,1727118853,12972.18654933999,56.93786687999818,53474.05514568001 2024-09-23,19:14:15.000,267,10995941,14325,0,1727118854,12972.22696719999,56.923768619999464,53474.1669396 2024-09-23,19:14:16.000,267,10995812,14405,0,1727118855,12972.213494579999,56.95196514000418,53474.11802976 2024-09-23,19:14:17.000,267,10995847,14365,0,1727118856,12972.24717612999,56.923768619999464,53474.06911992 2024-09-23,19:14:18.000,267,10995907,14325,0,1727118857,12972.240439819994,56.923768619999464,53474.21584944 2024-09-23,19:14:19.000,267,10995976,14125,0,1727118858,12972.25391244,56.90262123000139,53474.180913840006 2024-09-23,19:14:20.000,267,10995809,14285,0,1727118859,12972.260648749994,56.923768619999464,53474.21584944 2024-09-23,19:14:21.000,267,10995887,14725,0,1727118860,12972.2943303,56.973112530002254,53474.25078504001 2024-09-23,19:14:22.000,267,10995882,14405,0,1727118861,12972.32801184999,56.959014270003536,53474.26475928 2024-09-23,19:14:23.000,267,10995810,14285,0,1727118862,12972.35495709,57.01540730999841,53474.25777216 2024-09-23,19:14:24.000,267,10995788,14325,0,1727118863,12972.361693399995,57.01540730999841,53474.348604720006 2024-09-23,19:14:25.000,267,10995790,14565,0,1727118864,12972.27412137,56.98721079000097,53474.32065624001 2024-09-23,19:14:26.000,267,10995907,14405,0,1727118865,12972.321275539995,57.04360383000312,53474.3765532 2024-09-23,19:14:27.000,267,10995811,14565,0,1727118866,12972.402111259995,57.0647512200012,53474.39052744001 2024-09-23,19:14:28.000,267,10995980,14685,0,1727118867,12972.40884756999,57.0295055700044,53474.42546304 2024-09-23,19:14:29.000,267,10995852,14565,0,1727118868,12972.45600174,57.092947739998635,53474.43943728001 2024-09-23,19:14:30.000,267,10995821,14405,0,1727118869,12972.4964196,57.00835817999905,53474.4114888 2024-09-23,19:14:31.000,267,10995908,14485,0,1727118870,12972.51662853,57.092947739998635,53474.50930848001 2024-09-23,19:14:32.000,267,10995738,14325,0,1727118871,12972.563782699995,57.05770209000184,53474.47437288 2024-09-23,19:14:33.000,267,10995902,14565,0,1727118872,12972.57051900999,57.149340780000784,53474.614115280005 2024-09-23,19:14:34.000,267,10995797,14605,0,1727118873,12972.59072793999,57.12819339000271,53474.516295600006 2024-09-23,19:14:35.000,267,10995872,14805,0,1727118874,12972.631145799991,57.05770209000184,53474.58616680001 2024-09-23,19:14:36.000,267,10995833,14485,0,1727118875,12972.664827349996,57.07180035000056,53474.59315392 2024-09-23,19:14:37.000,267,10995930,14245,0,1727118876,12972.6985089,57.0647512200012,53474.60712816001 2024-09-23,19:14:38.000,267,10995899,14365,0,1727118877,12972.705245209996,57.07884947999992,53474.614115280005 2024-09-23,19:14:39.000,267,10995924,14485,0,1727118878,12972.745663069996,57.10704600000463,53474.62808952001 2024-09-23,19:14:40.000,267,10995917,14245,0,1727118879,12972.799553550001,57.05770209000184,53474.65603800001 2024-09-23,19:14:41.000,267,10995846,14245,0,1727118880,12972.866916649997,57.11409513000399,53474.71892208 2024-09-23,19:14:42.000,267,10995851,14205,0,1727118881,12972.914070819992,57.092947739998635,53474.75385768001 2024-09-23,19:14:43.000,267,10995938,14485,0,1727118882,12972.974697609992,57.085898609999276,53474.76783192 2024-09-23,19:14:44.000,267,10995893,14485,0,1727118883,12973.008379159997,57.05770209000184,53474.72590920001 2024-09-23,19:14:45.000,267,10995840,14285,0,1727118884,12973.062269640002,57.12114426000335,53474.72590920001 2024-09-23,19:14:46.000,267,10995866,14405,0,1727118885,12973.082478570002,57.07884947999992,53474.77481904001 2024-09-23,19:14:47.000,267,10995803,14245,0,1727118886,12973.102687500003,57.099996869997995,53474.76783192 2024-09-23,19:14:48.000,267,10995888,14365,0,1727118887,12973.143105359988,57.149340780000784,53474.76783192 2024-09-23,19:14:49.000,267,10995759,14165,0,1727118888,12973.196995839993,57.191635560004215,53474.7608448 2024-09-23,19:14:50.000,267,10995928,14485,0,1727118889,12973.324985729989,57.10704600000463,53474.73988344 2024-09-23,19:14:51.000,267,10995912,14365,0,1727118890,12973.42603037999,57.17753729999822,53474.83770312 2024-09-23,19:14:52.000,267,10995889,14405,0,1727118891,12973.392348829999,57.17753729999822,53474.85866448 2024-09-23,19:14:53.000,267,10995819,14205,0,1727118892,12973.520338719994,57.198684690003574,53474.900587200005 2024-09-23,19:14:54.000,267,10995900,14485,0,1727118893,12973.580965509995,57.23393034000037,53474.87962584 2024-09-23,19:14:55.000,267,10995992,14405,0,1727118894,12973.641592299995,57.24097946999973,53474.92853568 2024-09-23,19:14:56.000,267,10995898,14405,0,1727118895,12973.69548278,57.22688121000101,53474.87263872001 2024-09-23,19:14:57.000,267,10995856,14405,0,1727118896,12973.762845879995,57.33966728999803,53474.92154856001 2024-09-23,19:14:58.000,267,10995865,14525,0,1727118897,12973.843681599996,57.2762251200038,53474.9355228 2024-09-23,19:14:59.000,267,10995930,14365,0,1727118898,12973.931253629991,57.34671642000467,53474.87962584 2024-09-23,19:15:00.000,267,10995812,14125,0,1727118899,12973.937989940001,57.34671642000467,53474.949497040005 2024-09-23,19:15:01.000,267,10995895,14165,0,1727118900,12974.005353039996,57.318519899999956,53475.019368240006 2024-09-23,19:15:02.000,267,10995760,14525,0,1727118901,12974.039034590001,57.41720771999826,53475.019368240006 2024-09-23,19:15:03.000,267,10995888,14365,0,1727118902,12974.099661380002,57.424256850004895,53474.96347128001 2024-09-23,19:15:04.000,267,10995927,14325,0,1727118903,12974.140079240002,57.5229446700032,53474.998406880004 2024-09-23,19:15:05.000,267,10995743,14205,0,1727118904,12974.187233409997,57.46655163000105,53475.0752652 2024-09-23,19:15:06.000,267,10995873,14045,0,1727118905,12974.247860199997,57.607534230002784,53475.10321368 2024-09-23,19:15:07.000,267,10995873,14205,0,1727118906,12974.308486989998,57.50884641000448,53475.13814928001 2024-09-23,19:15:08.000,267,10995804,14325,0,1727118907,12974.288278059998,57.600485100003425,53475.20802048001 2024-09-23,19:15:09.000,267,10995842,14405,0,1727118908,12974.254596509993,57.69917292000173,53475.17308488 2024-09-23,19:15:10.000,267,10995843,14205,0,1727118909,12974.315223299993,57.81900812999811,53475.18007200001 2024-09-23,19:15:11.000,267,10995869,14165,0,1727118910,12974.321959610003,57.80490986999939,53475.17308488 2024-09-23,19:15:12.000,267,10995789,14245,0,1727118911,12974.342168540003,57.88245029999962,53475.166097760004 2024-09-23,19:15:13.000,267,10995859,14525,0,1727118912,12974.375850089993,57.92474508000305,53475.1451364 2024-09-23,19:15:14.000,267,10995839,14325,0,1727118913,12974.348904849998,57.94589247000113,53475.20103336 2024-09-23,19:15:15.000,267,10995836,14485,0,1727118914,12974.382586399988,58.002285510003276,53475.24295608 2024-09-23,19:15:16.000,267,10995892,14485,0,1727118915,12974.389322709998,58.05162941999879,53475.2150076 2024-09-23,19:15:17.000,267,10995717,14245,0,1727118916,12974.389322709998,58.0798259400035,53475.20802048001 2024-09-23,19:15:18.000,267,10995843,14285,0,1727118917,12974.389322709998,58.09392420000222,53475.26391744 2024-09-23,19:15:19.000,267,10995926,14365,0,1727118918,12974.389322709998,58.10097333000158,53475.20103336 2024-09-23,19:15:20.000,267,10995796,14285,0,1727118919,12974.382586399988,58.185562890001165,53475.2150076 2024-09-23,19:15:21.000,267,10995843,14245,0,1727118920,12974.389322709998,58.20671027999924,53475.2150076 2024-09-23,19:15:22.000,267,10995866,14565,0,1727118921,12974.396059019993,58.227857670004596,53475.25693032001 2024-09-23,19:15:23.000,267,10995874,14485,0,1727118922,12974.396059019993,58.29129983999883,53475.2150076 2024-09-23,19:15:24.000,267,10995803,14405,0,1727118923,12974.449949499998,58.361791139999696,53475.24295608 2024-09-23,19:15:25.000,267,10995837,14445,0,1727118924,12974.409531639998,58.411135050002486,53475.2499432 2024-09-23,19:15:26.000,267,10995858,14405,0,1727118925,12974.423004259988,58.45342982999864,53475.18007200001 2024-09-23,19:15:27.000,267,10995869,14645,0,1727118926,12974.382586399988,58.467528090004635,53475.235968960005 2024-09-23,19:15:28.000,267,10995819,14405,0,1727118927,12974.396059019993,58.51687200000015,53475.1451364 2024-09-23,19:15:29.000,267,10995899,14485,0,1727118928,12974.409531639998,58.587363300001016,53475.22199472 2024-09-23,19:15:30.000,267,10995807,14405,0,1727118929,12974.362377469988,58.594412430000375,53475.22898184001 2024-09-23,19:15:31.000,267,10995853,14205,0,1727118930,12974.443213189988,58.594412430000375,53475.2150076 2024-09-23,19:15:32.000,267,10995920,14365,0,1727118931,12974.429740569998,58.62965808000445,53475.24295608 2024-09-23,19:15:33.000,267,10995862,14285,0,1727118932,12974.483631049989,58.601461559999734,53475.17308488 2024-09-23,19:15:34.000,267,10995872,14285,0,1727118933,12974.449949499998,58.62260894999781,53475.24295608 2024-09-23,19:15:35.000,267,10995878,14645,0,1727118934,12974.550994149999,58.61555981999845,53475.20802048001 2024-09-23,19:15:36.000,267,10995824,14565,0,1727118935,12974.530785219999,58.58031417000166,53475.03334248 2024-09-23,19:15:37.000,267,10995976,14725,0,1727118936,12974.672247729999,58.65785460000188,53475.17308488 2024-09-23,19:15:38.000,267,10995887,14405,0,1727118937,12974.598148319994,58.60851068999909,53475.13116216001 2024-09-23,19:15:39.000,267,10995817,14685,0,1727118938,12974.678984039994,58.62260894999781,53475.04731672 2024-09-23,19:15:40.000,267,10995810,14365,0,1727118939,12974.72613820999,58.69310024999868,53475.117187920005 2024-09-23,19:15:41.000,267,10995965,14365,0,1727118940,12974.78676499999,58.770640679998905,53475.05430384 2024-09-23,19:15:42.000,267,10995890,14645,0,1727118941,12974.80697392999,58.73539503000211,53475.019368240006 2024-09-23,19:15:43.000,267,10995962,14565,0,1727118942,12974.8541281,58.7847389400049,53475.005394 2024-09-23,19:15:44.000,267,10995766,14245,0,1727118943,12974.89454596,58.79883720000362,53474.949497040005 2024-09-23,19:15:45.000,267,10995905,14365,0,1727118944,12975.03600847,58.827033720001054,53474.97045840001 2024-09-23,19:15:46.000,267,10995761,14365,0,1727118945,12975.07642633,58.84113197999977,53474.900587200005 2024-09-23,19:15:47.000,267,10995943,14365,0,1727118946,12975.137053120001,58.85523023999849,53474.8656516 2024-09-23,19:15:48.000,267,10995805,14365,0,1727118947,12975.204416219996,58.94686893000471,53474.87263872001 2024-09-23,19:15:49.000,267,10995887,14325,0,1727118948,12975.278515630001,58.90457415000128,53474.84469024001 2024-09-23,19:15:50.000,267,10995945,14485,0,1727118949,12975.372823969992,58.96096719000343,53474.76783192 2024-09-23,19:15:51.000,267,10995883,14405,0,1727118950,12975.406505519997,58.96801632000279,53474.82372888001 2024-09-23,19:15:52.000,267,10995817,14565,0,1727118951,12975.487341239997,58.96801632000279,53474.7608448 2024-09-23,19:15:53.000,267,10995873,14405,0,1727118952,12975.507550169998,58.98211458000151,53474.79578040001 2024-09-23,19:15:54.000,267,10995824,14365,0,1727118953,12975.554704339993,59.045556750003016,53474.7608448 2024-09-23,19:15:55.000,267,10995864,14605,0,1727118954,12975.615331129993,59.003261969999585,53474.71892208 2024-09-23,19:15:56.000,267,10995926,14325,0,1727118955,12975.642276369988,59.0314584900043,53474.70494784001 2024-09-23,19:15:57.000,267,10995852,14525,0,1727118956,12975.756793639994,59.059655010001734,53474.55821832001 2024-09-23,19:15:58.000,267,10995907,14565,0,1727118957,12975.790475189999,59.02440935999766,53474.59315392 2024-09-23,19:15:59.000,267,10995923,14445,0,1727118958,12975.857838289994,59.108998920004524,53474.53026984 2024-09-23,19:16:00.000,267,10995782,14285,0,1727118959,12975.84436566999,59.010311099998944,53474.54424408 2024-09-23,19:16:01.000,267,10995870,14725,0,1727118960,12975.99256449,59.0314584900043,53474.50930848001 2024-09-23,19:16:02.000,267,10995895,14245,0,1727118961,12976.059927589995,58.97506545000215,53474.516295600006 2024-09-23,19:16:03.000,267,10995899,14485,0,1727118962,12976.160972239995,59.0173602299983,53474.46039864001 2024-09-23,19:16:04.000,267,10995904,14565,0,1727118963,12976.282225819996,58.97506545000215,53474.34161760001 2024-09-23,19:16:05.000,267,10995987,14645,0,1727118964,12976.363061539996,59.052605880002375,53474.33463048 2024-09-23,19:16:06.000,267,10995787,14645,0,1727118965,12976.511260359992,58.93277066999872,53474.3765532 2024-09-23,19:16:07.000,267,10995796,14165,0,1727118966,12976.592096079992,58.95391806000407,53474.278733520005 2024-09-23,19:16:08.000,267,10995796,14565,0,1727118967,12976.753767519993,58.89752502000192,53474.28572064 2024-09-23,19:16:09.000,267,10995882,14205,0,1727118968,12976.982802059989,58.92572153999936,53474.31366912 2024-09-23,19:16:10.000,267,10995810,14285,0,1727118969,12977.090583019999,58.92572153999936,53474.25777216 2024-09-23,19:16:11.000,267,10995844,14405,0,1727118970,12977.258990769995,58.93277066999872,53474.2368108 2024-09-23,19:16:12.000,267,10995793,14165,0,1727118971,12977.339826489995,58.89047589000256,53474.29270776001 2024-09-23,19:16:13.000,267,10995895,14525,0,1727118972,12977.49476162,58.876377630003844,53474.20187520001 2024-09-23,19:16:14.000,267,10995874,14405,0,1727118973,12977.548652099991,58.91867241,53474.20886232 2024-09-23,19:16:15.000,267,10995888,14245,0,1727118974,12977.676641990001,58.93981979999808,53474.22283656001 2024-09-23,19:16:16.000,267,10995725,14565,0,1727118975,12977.750741399992,58.95391806000407,53474.22283656001 2024-09-23,19:16:17.000,267,10995823,14405,0,1727118976,12977.811368189992,58.94686893000471,53474.14597824 2024-09-23,19:16:18.000,267,10995926,14525,0,1727118977,12977.939358080002,58.98916371000087,53474.2368108 2024-09-23,19:16:19.000,267,10995882,14565,0,1727118978,12978.026930109998,59.003261969999585,53474.18790096 2024-09-23,19:16:20.000,267,10995859,14285,0,1727118979,12978.074084279993,59.02440935999766,53474.17392672001 2024-09-23,19:16:21.000,267,10995829,14245,0,1727118980,12978.080820589988,59.06670414000109,53474.13200400001 2024-09-23,19:16:22.000,267,10995720,14405,0,1727118981,12978.188601549999,58.96096719000343,53474.159952480004 2024-09-23,19:16:23.000,267,10995840,14205,0,1727118982,12978.181865239989,58.89752502000192,53474.10405552001 2024-09-23,19:16:24.000,267,10995885,14285,0,1727118983,12978.289646199999,58.86227936999785,53474.159952480004 2024-09-23,19:16:25.000,267,10995861,14205,0,1727118984,12978.276173579994,58.84113197999977,53474.07610704 2024-09-23,19:16:26.000,267,10995871,14245,0,1727118985,12978.34353667999,58.79178807000426,53474.0271972 2024-09-23,19:16:27.000,267,10995889,13925,0,1727118986,12978.43110871,58.75654242000019,53474.08309416001 2024-09-23,19:16:28.000,267,10995921,14565,0,1727118987,12978.47152657,58.67900198999996,53474.013222960006 2024-09-23,19:16:29.000,267,10995788,14285,0,1727118988,12978.51194443,58.75654242000019,53474.0271972 2024-09-23,19:16:30.000,267,10995911,14365,0,1727118989,12978.579307529995,58.62260894999781,53473.95033888 2024-09-23,19:16:31.000,267,10995859,14405,0,1727118990,12978.59278015,58.643756340003165,53473.943351760005 2024-09-23,19:16:32.000,267,10995895,14525,0,1727118991,12978.660143249996,58.5732650400023,53473.88046768 2024-09-23,19:16:33.000,267,10995954,14605,0,1727118992,12978.680352179996,58.594412430000375,53473.88745480001 2024-09-23,19:16:34.000,267,10995865,14245,0,1727118993,12978.707297419991,58.60851068999909,53473.87348056 2024-09-23,19:16:35.000,267,10995927,14485,0,1727118994,12978.73424266,58.53097025999887,53473.87348056 2024-09-23,19:16:36.000,267,10995909,14565,0,1727118995,12978.808342069991,58.601461559999734,53473.81758360001 2024-09-23,19:16:37.000,267,10995769,14525,0,1727118996,12978.747715279991,58.60851068999909,53473.76168664 2024-09-23,19:16:38.000,267,10995877,14445,0,1727118997,12978.781396829996,58.50277374000143,53473.74072528 2024-09-23,19:16:39.000,267,10995860,14165,0,1727118998,12978.75445159,58.55211765000422,53473.69181544 2024-09-23,19:16:40.000,267,10995794,14525,0,1727118999,12978.720770039996,58.55211765000422,53473.68482832 2024-09-23,19:16:41.000,267,10995902,14645,0,1727119000,12978.740978969996,58.601461559999734,53473.656879840004 2024-09-23,19:16:42.000,267,10995883,14565,0,1727119001,12978.680352179996,58.56621591000294,53473.67085408001 2024-09-23,19:16:43.000,267,10995897,14405,0,1727119002,12978.65340694,58.52392112999951,53473.63591848 2024-09-23,19:16:44.000,267,10995887,14405,0,1727119003,12978.62646169999,58.45342982999864,53473.607970000005 2024-09-23,19:16:45.000,267,10995942,14325,0,1727119004,12978.52541704999,58.43228244000056,53473.58700864 2024-09-23,19:16:46.000,267,10995867,14285,0,1727119005,12978.458053949995,58.375889399998414,53473.53111168001 2024-09-23,19:16:47.000,267,10995794,14405,0,1727119006,12978.437845019995,58.34769288000098,53473.53111168001 2024-09-23,19:16:48.000,267,10995902,14365,0,1727119007,12978.397427159995,58.31949636000354,53473.440279120005 2024-09-23,19:16:49.000,267,10995952,14645,0,1727119008,12978.36374560999,58.26310332000139,53473.42630488 2024-09-23,19:16:50.000,267,10995885,14485,0,1727119009,12978.316591439994,58.27015245000075,53473.43329200001 2024-09-23,19:16:51.000,267,10995930,14285,0,1727119010,12978.296382509994,58.234906800003955,53473.34944656 2024-09-23,19:16:52.000,267,10995828,14285,0,1727119011,12978.28290988999,58.19966114999988,53473.30053672 2024-09-23,19:16:53.000,267,10995800,14365,0,1727119012,12978.235755719994,58.19966114999988,53473.321498080004 2024-09-23,19:16:54.000,267,10995836,14565,0,1727119013,12978.269437269999,58.185562890001165,53473.342459440006 2024-09-23,19:16:55.000,267,10995883,14405,0,1727119014,12978.161656309989,58.143268109997734,53473.31451096001 2024-09-23,19:16:56.000,267,10995917,14525,0,1727119015,12978.094293209993,58.16441550000309,53473.25162688 2024-09-23,19:16:57.000,267,10995878,14445,0,1727119016,12978.020193799988,58.192612020000524,53473.19572992001 2024-09-23,19:16:58.000,267,10995860,14365,0,1727119017,12977.979775940003,58.185562890001165,53473.1887428 2024-09-23,19:16:59.000,267,10995821,14605,0,1727119018,12977.845049739997,58.15736637000373,53473.06996176 2024-09-23,19:17:00.000,267,10995886,14525,0,1727119019,12977.710323539992,58.15031724000437,53473.09092312 2024-09-23,19:17:01.000,267,10995878,14405,0,1727119020,12977.683378299997,58.12212071999966,53473.03502616 2024-09-23,19:17:02.000,267,10995808,14485,0,1727119021,12977.602542579996,58.1150715900003,53472.96515496 2024-09-23,19:17:03.000,267,10995818,14525,0,1727119022,12977.47455269,58.05162941999879,53472.86733528 2024-09-23,19:17:04.000,267,10995808,14565,0,1727119023,12977.43413483,58.0798259400035,53472.90227088 2024-09-23,19:17:05.000,267,10995859,14205,0,1727119024,12977.34656279999,58.002285510003276,53472.86034816001 2024-09-23,19:17:06.000,267,10995806,14205,0,1727119025,12977.339826489995,57.98113811999792,53472.75554136 2024-09-23,19:17:07.000,267,10995872,14285,0,1727119026,12977.28593600999,57.85425378000218,53472.70663152 2024-09-23,19:17:08.000,267,10995868,14245,0,1727119027,12977.2118366,57.81195899999875,53472.64374744001 2024-09-23,19:17:09.000,267,10995822,14205,0,1727119028,12977.157946119994,57.81900812999811,53472.622786080006 2024-09-23,19:17:10.000,267,10995855,14365,0,1727119029,12977.08384670999,57.734418569998525,53472.552914880005 2024-09-23,19:17:11.000,267,10996035,14685,0,1727119030,12977.036692539994,57.68507466000301,53472.51797928 2024-09-23,19:17:12.000,267,10995854,14285,0,1727119031,12976.928911579998,57.5229446700032,53472.46906944 2024-09-23,19:17:13.000,267,10995903,14445,0,1727119032,12976.875021099993,57.551141190000635,53472.39221112 2024-09-23,19:17:14.000,267,10995922,14725,0,1727119033,12976.827866929998,57.47360076000041,53472.35727552001 2024-09-23,19:17:15.000,267,10996005,14565,0,1727119034,12976.787449069998,57.48769901999913,53472.2454816 2024-09-23,19:17:16.000,267,10995912,14485,0,1727119035,12976.740294900002,57.38901120000082,53472.20355888 2024-09-23,19:17:17.000,267,10995850,14525,0,1727119036,12976.666195489997,57.39606033000018,53472.15464904 2024-09-23,19:17:18.000,267,10995884,14565,0,1727119037,12976.645986559997,57.26917599000444,53472.04285512001 2024-09-23,19:17:19.000,267,10995885,14645,0,1727119038,12976.605568699997,57.21278295000229,53472.06381648 2024-09-23,19:17:20.000,267,10995923,14605,0,1727119039,12976.504524049997,57.198684690003574,53471.87516424001 2024-09-23,19:17:21.000,267,10995915,14285,0,1727119040,12976.511260359992,57.149340780000784,53471.882151360005 2024-09-23,19:17:22.000,267,10995862,14365,0,1727119041,12976.437160950001,57.11409513000399,53471.833241520006 2024-09-23,19:17:23.000,267,10995869,14405,0,1727119042,12976.390006779991,57.12819339000271,53471.79830592 2024-09-23,19:17:24.000,267,10995938,14365,0,1727119043,12976.31590737,57.07884947999992,53471.70048624 2024-09-23,19:17:25.000,267,10995868,14325,0,1727119044,12976.329379989991,56.98016166000161,53471.714460480005 2024-09-23,19:17:26.000,267,10995778,14405,0,1727119045,12976.241807959996,56.93081774999882,53471.63061504 2024-09-23,19:17:27.000,267,10995825,14445,0,1727119046,12976.221599029996,56.916719490000105,53471.55375672 2024-09-23,19:17:28.000,267,10995874,14445,0,1727119047,12976.23507165,56.88852297000267,53471.49087264001 2024-09-23,19:17:29.000,267,10995796,14725,0,1727119048,12976.134027,56.81098254000244,53471.44196280001 2024-09-23,19:17:30.000,267,10995880,14445,0,1727119049,12976.16770854999,56.75458950000029,53471.427988560004 2024-09-23,19:17:31.000,267,10995925,14365,0,1727119050,12976.15423593,56.726392980002856,53471.34414312 2024-09-23,19:17:32.000,267,10995789,14485,0,1727119051,12976.14749961999,56.64885255000263,53471.34414312 2024-09-23,19:17:33.000,267,10995970,14405,0,1727119052,12976.120554379995,56.5713121200024,53471.309207520004 2024-09-23,19:17:34.000,267,10995874,14445,0,1727119053,12976.160972239995,56.59245951000048,53471.34414312 2024-09-23,19:17:35.000,267,10995925,14485,0,1727119054,12976.16770854999,56.6065577699992,53471.211387840005 2024-09-23,19:17:36.000,267,10995876,14205,0,1727119055,12976.26875319999,56.458526039998105,53471.25331056001 2024-09-23,19:17:37.000,267,10995796,14445,0,1727119056,12976.26875319999,56.48672256000282,53471.12055528 2024-09-23,19:17:38.000,267,10995869,14405,0,1727119057,12976.309171059991,56.42328039000131,53471.21837496 2024-09-23,19:17:39.000,267,10995764,14405,0,1727119058,12976.329379989991,56.331641700002365,53471.07863256 2024-09-23,19:17:40.000,267,10995889,14645,0,1727119059,12976.282225819996,56.31754344000365,53471.02972272 2024-09-23,19:17:41.000,267,10995891,14565,0,1727119060,12976.383270469996,56.24705214000278,53471.043696960005 2024-09-23,19:17:42.000,267,10995787,14565,0,1727119061,12976.390006779991,56.17656084000191,53471.05068408 2024-09-23,19:17:43.000,267,10995871,14485,0,1727119062,12976.390006779991,56.20475735999935,53470.93889016001 2024-09-23,19:17:44.000,267,10995682,14565,0,1727119063,12976.349588919991,56.03557824000018,53470.93190304 2024-09-23,19:17:45.000,267,10995951,14445,0,1727119064,12976.3361163,56.049676499998895,53470.84805760001 2024-09-23,19:17:46.000,267,10995936,14405,0,1727119065,12976.329379989991,56.02147998000146,53470.9528644 2024-09-23,19:17:47.000,267,10995874,14565,0,1727119066,12976.288962129991,56.00033259000338,53470.86203184 2024-09-23,19:17:48.000,267,10995891,14365,0,1727119067,12976.356325230001,56.02852911000082,53470.71530232 2024-09-23,19:17:49.000,267,10995828,14245,0,1727119068,12976.26875319999,55.97918519999803,53470.806134880004 2024-09-23,19:17:50.000,267,10995879,14445,0,1727119069,12976.29569844,56.0144308500021,53470.78517352 2024-09-23,19:17:51.000,267,10995867,14245,0,1727119070,12976.363061539996,56.03557824000018,53470.72927656001 2024-09-23,19:17:52.000,267,10995819,14445,0,1727119071,12976.363061539996,56.00033259000338,53470.71530232 2024-09-23,19:17:53.000,267,10995833,14325,0,1727119072,12976.369797849991,56.056725629998255,53470.7432508 2024-09-23,19:17:54.000,267,10995915,14285,0,1727119073,12976.511260359992,55.94393955000123,53470.757225040004 2024-09-23,19:17:55.000,267,10995887,14565,0,1727119074,12976.450633569992,55.97213606999867,53470.82010912001 2024-09-23,19:17:56.000,267,10995808,14645,0,1727119075,12976.403479399996,56.02852911000082,53470.77119928001 2024-09-23,19:17:57.000,267,10995869,14685,0,1727119076,12976.464106189997,55.95803780999995,53470.84107048 2024-09-23,19:17:58.000,267,10995861,14565,0,1727119077,12976.443897259996,55.89459563999844,53470.79216064 2024-09-23,19:17:59.000,267,10995874,14245,0,1727119078,12976.423688329996,55.880497379999724,53470.79914776001 2024-09-23,19:18:00.000,267,10995818,14285,0,1727119079,12976.383270469996,55.866399120001006,53470.79914776001 2024-09-23,19:18:01.000,267,10995829,14485,0,1727119080,12976.349588919991,55.880497379999724,53470.82010912001 2024-09-23,19:18:02.000,267,10995858,14485,0,1727119081,12976.356325230001,55.81000607999886,53470.79216064 2024-09-23,19:18:03.000,267,10995887,14285,0,1727119082,12976.29569844,55.79590782000014,53470.84107048 2024-09-23,19:18:04.000,267,10995934,14325,0,1727119083,12976.241807959996,55.85934999000165,53470.79914776001 2024-09-23,19:18:05.000,267,10995800,14405,0,1727119084,12976.241807959996,55.83115347000421,53470.806134880004 2024-09-23,19:18:06.000,267,10995985,14605,0,1727119085,12976.20812640999,55.8029569499995,53470.86203184 2024-09-23,19:18:07.000,267,10995808,14205,0,1727119086,12976.16770854999,55.78180956000142,53470.806134880004 2024-09-23,19:18:08.000,267,10995828,14285,0,1727119087,12976.12729068999,55.81000607999886,53470.77119928001 2024-09-23,19:18:09.000,267,10995936,14125,0,1727119088,12976.14749961999,55.753613040003984,53470.757225040004 2024-09-23,19:18:10.000,267,10995840,14205,0,1727119089,12976.100345449995,55.77476043000206,53470.77119928001 2024-09-23,19:18:11.000,267,10995916,14365,0,1727119090,12976.07340021,55.78180956000142,53470.757225040004 2024-09-23,19:18:12.000,267,10995886,14245,0,1727119091,12976.08687282999,55.746563910004625,53470.82010912001 2024-09-23,19:18:13.000,267,10995922,14565,0,1727119092,12976.06666389999,55.746563910004625,53470.813122 2024-09-23,19:18:14.000,267,10995885,14205,0,1727119093,12976.05319128,55.82410434000485,53470.778186400006 2024-09-23,19:18:15.000,267,10995928,14205,0,1727119094,12976.05319128,55.753613040003984,53470.75023792001 2024-09-23,19:18:16.000,267,10995918,14325,0,1727119095,12976.019509729995,55.6690234800044,53470.7432508 2024-09-23,19:18:17.000,267,10995898,14485,0,1727119096,12976.01277342,55.746563910004625,53470.757225040004 2024-09-23,19:18:18.000,267,10995897,14485,0,1727119097,12976.01277342,55.654925219998404,53470.83408336 2024-09-23,19:18:19.000,267,10995923,14165,0,1727119098,12975.99256449,55.60558131000289,53470.85504472 2024-09-23,19:18:20.000,267,10995865,14605,0,1727119099,12975.90499245999,55.57033565999882,53470.827096240006 2024-09-23,19:18:21.000,267,10995902,14445,0,1727119100,12975.92520138999,55.57738478999818,53470.876006080005 2024-09-23,19:18:22.000,267,10995813,14325,0,1727119101,12975.91172877,55.520991750003304,53470.84107048 2024-09-23,19:18:23.000,267,10995989,14205,0,1727119102,12975.90499245999,55.47869696999987,53470.78517352 2024-09-23,19:18:24.000,267,10995800,14525,0,1727119103,12975.857838289994,55.48574609999923,53470.77119928001 2024-09-23,19:18:25.000,267,10995855,14485,0,1727119104,12975.837629359994,55.36591089000285,53470.7432508 2024-09-23,19:18:26.000,267,10995879,14325,0,1727119105,12975.790475189999,55.30246872000134,53470.75023792001 2024-09-23,19:18:27.000,267,10995853,14485,0,1727119106,12975.797211499994,55.246075679999194,53470.72228944 2024-09-23,19:18:28.000,267,10995838,14405,0,1727119107,12975.716375779994,55.19673177000368,53470.72228944 2024-09-23,19:18:29.000,267,10995857,14365,0,1727119108,12975.736584709994,55.16148611999961,53470.72927656001 2024-09-23,19:18:30.000,267,10995862,14245,0,1727119109,12975.642276369988,55.182633509997686,53470.76421216 2024-09-23,19:18:31.000,267,10995814,14285,0,1727119110,12975.709639469998,55.21787916000176,53470.778186400006 2024-09-23,19:18:32.000,267,10995772,14485,0,1727119111,12975.675957919993,55.231977420000476,53470.72228944 2024-09-23,19:18:33.000,267,10995875,14405,0,1727119112,12975.635540059993,55.27427220000391,53470.6733796 2024-09-23,19:18:34.000,267,10995914,14405,0,1727119113,12975.568176959998,55.231977420000476,53470.73626368 2024-09-23,19:18:35.000,267,10995917,14405,0,1727119114,12975.547968029998,55.239026549999835,53470.69434096 2024-09-23,19:18:36.000,267,10995901,14365,0,1727119115,12975.480604930002,55.26722307000455,53470.79216064 2024-09-23,19:18:37.000,267,10995820,14045,0,1727119116,12975.386296589997,55.20378090000304,53470.68036672001 2024-09-23,19:18:38.000,267,10995845,14205,0,1727119117,12975.352615039992,55.20378090000304,53470.778186400006 2024-09-23,19:18:39.000,267,10995888,14405,0,1727119118,12975.379560280002,55.17558437999833,53470.75023792001 2024-09-23,19:18:40.000,267,10995860,14205,0,1727119119,12975.197679910001,55.055749170001945,53470.813122 2024-09-23,19:18:41.000,267,10995919,14525,0,1727119120,12975.224625149996,55.09099481999874,53470.76421216 2024-09-23,19:18:42.000,267,10995907,14325,0,1727119121,12975.190943599991,55.020503519997874,53470.827096240006 2024-09-23,19:18:43.000,267,10995912,14565,0,1727119122,12975.137053120001,54.95001222000428,53470.6733796 2024-09-23,19:18:44.000,267,10995824,14405,0,1727119123,12975.130316809991,54.92181569999957,53470.72228944 2024-09-23,19:18:45.000,267,10995828,14405,0,1727119124,12975.069690019991,54.93591395999829,53470.71530232 2024-09-23,19:18:46.000,267,10995818,14325,0,1727119125,12975.089898949991,54.8654226600047,53470.7432508 2024-09-23,19:18:47.000,267,10995867,14525,0,1727119126,12975.062953709996,54.85837352999806,53470.78517352 2024-09-23,19:18:48.000,267,10995817,14165,0,1727119127,12974.98885429999,54.80198049000319,53470.76421216 2024-09-23,19:18:49.000,267,10995932,14245,0,1727119128,12975.02927215999,54.78788223000447,53470.7432508 2024-09-23,19:18:50.000,267,10995811,14165,0,1727119129,12975.01579954,54.74558745000104,53470.64543112 2024-09-23,19:18:51.000,267,10995822,14285,0,1727119130,12975.042744779996,54.74558745000104,53470.75023792001 2024-09-23,19:18:52.000,267,10995753,14245,0,1727119131,12975.042744779996,54.67509615000017,53470.76421216 2024-09-23,19:18:53.000,267,10995894,14325,0,1727119132,12975.069690019991,54.69624353999825,53470.757225040004 2024-09-23,19:18:54.000,267,10995936,14325,0,1727119133,12975.103371569996,54.660997890001454,53470.71530232 2024-09-23,19:18:55.000,267,10995946,14405,0,1727119134,12975.03600847,54.61870310999802,53470.73626368 2024-09-23,19:18:56.000,267,10995796,14525,0,1727119135,12975.04948108999,54.56935920000251,53470.72927656001 2024-09-23,19:18:57.000,267,10995831,14565,0,1727119136,12975.0562174,54.55526094000379,53470.78517352 2024-09-23,19:18:58.000,267,10995900,14325,0,1727119137,12975.062953709996,54.51296616000036,53470.73626368 2024-09-23,19:18:59.000,267,10995872,14245,0,1727119138,12975.03600847,54.51296616000036,53470.77119928001 2024-09-23,19:19:00.000,267,10995819,14365,0,1727119139,12975.00906322999,54.44952398999885,53470.62446976 2024-09-23,19:19:01.000,267,10995851,14365,0,1727119140,12975.022535849996,54.39313095000398,53470.64543112 2024-09-23,19:19:02.000,267,10995758,14405,0,1727119141,12975.002326919996,54.35788529999991,53470.73626368 2024-09-23,19:19:03.000,267,10995865,14365,0,1727119142,12974.95517275,54.34378704000119,53470.7432508 2024-09-23,19:19:04.000,267,10995817,14285,0,1727119143,12974.90801857999,54.364934429999266,53470.65241824001 2024-09-23,19:19:05.000,267,10995851,14565,0,1727119144,12974.860864409995,54.2944431299984,53470.66639248 2024-09-23,19:19:06.000,267,10995840,14565,0,1727119145,12974.79350131,54.32968878000247,53470.71530232 2024-09-23,19:19:07.000,267,10995822,14525,0,1727119146,12974.82718285999,54.26624661000096,53470.77119928001 2024-09-23,19:19:08.000,267,10995815,14725,0,1727119147,12974.75308345,54.28739399999904,53470.82010912001 2024-09-23,19:19:09.000,267,10995859,14565,0,1727119148,12974.719401899994,54.202804439999454,53470.70132808001 2024-09-23,19:19:10.000,267,10995842,14205,0,1727119149,12974.66551141999,54.26624661000096,53470.70132808001 2024-09-23,19:19:11.000,267,10995841,14125,0,1727119150,12974.68572034999,54.23100096000417,53470.6733796 2024-09-23,19:19:12.000,267,10995771,14245,0,1727119151,12974.672247729999,54.202804439999454,53470.7432508 2024-09-23,19:19:13.000,267,10995820,14565,0,1727119152,12974.631829869999,54.195755310000095,53470.72228944 2024-09-23,19:19:14.000,267,10995852,14205,0,1727119153,12974.618357249994,54.202804439999454,53470.71530232 2024-09-23,19:19:15.000,267,10995824,14245,0,1727119154,12974.571203079999,54.15346053000394,53470.638444000004 2024-09-23,19:19:16.000,267,10995764,14205,0,1727119155,12974.544257839989,54.11821487999987,53470.72927656001 2024-09-23,19:19:17.000,267,10995791,14525,0,1727119156,12974.497103669994,54.10411662000115,53470.63145688001 2024-09-23,19:19:18.000,267,10995835,14445,0,1727119157,12974.497103669994,54.09706749000179,53470.59652128 2024-09-23,19:19:19.000,267,10995807,14525,0,1727119158,12974.503839979989,54.06182183999772,53470.62446976 2024-09-23,19:19:20.000,267,10995779,14405,0,1727119159,12974.423004259988,54.068870970004355,53470.54761144 2024-09-23,19:19:21.000,267,10995780,14405,0,1727119160,12974.416267949993,54.005428800002846,53470.55459856 2024-09-23,19:19:22.000,267,10995784,14525,0,1727119161,12974.423004259988,53.99837967000349,53470.5685728 2024-09-23,19:19:23.000,267,10995871,14525,0,1727119162,12974.382586399988,54.026576190000924,53470.55459856 2024-09-23,19:19:24.000,267,10995837,14405,0,1727119163,12974.369113779998,54.005428800002846,53470.60350840001 2024-09-23,19:19:25.000,267,10995773,14125,0,1727119164,12974.369113779998,54.012477930002206,53470.55459856 2024-09-23,19:19:26.000,267,10995829,14205,0,1727119165,12974.369113779998,54.005428800002846,53470.52665008 2024-09-23,19:19:27.000,267,10995847,14245,0,1727119166,12974.355641159993,53.99837967000349,53470.47774024 2024-09-23,19:19:28.000,267,10995758,14565,0,1727119167,12974.315223299993,53.977232279998134,53470.52665008 2024-09-23,19:19:29.000,267,10995793,14405,0,1727119168,12974.261332820002,54.005428800002846,53470.51267584001 2024-09-23,19:19:30.000,267,10995779,14645,0,1727119169,12974.268069129997,53.92083924000326,53470.491714480006 2024-09-23,19:19:31.000,267,10995831,14365,0,1727119170,12974.227651269997,53.89264271999855,53470.50568872 2024-09-23,19:19:32.000,267,10995776,14405,0,1727119171,12974.153551859992,53.9137901100039,53470.491714480006 2024-09-23,19:19:33.000,267,10995884,14565,0,1727119172,12974.146815549997,53.87854445999983,53470.52665008 2024-09-23,19:19:34.000,267,10995779,14405,0,1727119173,12974.173760789992,53.86444620000111,53470.47774024 2024-09-23,19:19:35.000,267,10995845,14285,0,1727119174,12974.160288170002,53.80805315999896,53470.44979176 2024-09-23,19:19:36.000,267,10995780,14325,0,1727119175,12974.113133999992,53.81510228999832,53470.46376600001 2024-09-23,19:19:37.000,267,10995757,14565,0,1727119176,12974.012089349992,53.76575838000281,53470.470753120004 2024-09-23,19:19:38.000,267,10995827,14485,0,1727119177,12974.045770899997,53.75166012000409,53470.442804640006 2024-09-23,19:19:39.000,267,10995864,14405,0,1727119178,12974.012089349992,53.786905770000885,53470.47774024 2024-09-23,19:19:40.000,267,10995842,14365,0,1727119179,12973.978407800001,53.786905770000885,53470.4288304 2024-09-23,19:19:41.000,267,10995794,14285,0,1727119180,12973.958198870001,53.70936534000066,53470.40088192 2024-09-23,19:19:42.000,267,10995821,14485,0,1727119181,12973.931253629991,53.72346359999938,53470.33799784 2024-09-23,19:19:43.000,267,10995828,14205,0,1727119182,12973.931253629991,53.730512729998736,53470.372933440005 2024-09-23,19:19:44.000,267,10995798,14245,0,1727119183,12973.924517319996,53.74461099000473,53470.43581752001 2024-09-23,19:19:45.000,267,10995864,14205,0,1727119184,12973.924517319996,53.70936534000066,53470.37992056 2024-09-23,19:19:46.000,267,10995813,14365,0,1727119185,12973.87736315,53.737561859998095,53470.43581752001 2024-09-23,19:19:47.000,267,10995760,14285,0,1727119186,12973.924517319996,53.75166012000409,53470.421843280004 2024-09-23,19:19:48.000,267,10995740,14405,0,1727119187,12973.83694529,53.737561859998095,53470.44979176 2024-09-23,19:19:49.000,267,10995914,14645,0,1727119188,12973.783054809996,53.67411969000386,53470.44979176 2024-09-23,19:19:50.000,267,10995872,14445,0,1727119189,12973.74937325999,53.63182491000043,53470.3589592 2024-09-23,19:19:51.000,267,10995815,14765,0,1727119190,12973.682010159995,53.66002142999787,53470.37992056 2024-09-23,19:19:52.000,267,10995832,14645,0,1727119191,12973.641592299995,53.63887403999979,53470.40088192 2024-09-23,19:19:53.000,267,10995824,14525,0,1727119192,12973.56749288999,53.66002142999787,53470.40088192 2024-09-23,19:19:54.000,267,10995903,14445,0,1727119193,12973.59443813,53.58248099999764,53470.46376600001 2024-09-23,19:19:55.000,267,10995831,14885,0,1727119194,12973.560756579995,53.54018622000149,53470.43581752001 2024-09-23,19:19:56.000,267,10995775,14365,0,1727119195,12973.540547649995,53.603628390002996,53470.491714480006 2024-09-23,19:19:57.000,267,10995807,14285,0,1727119196,12973.50686609999,53.57543186999828,53470.51966296 2024-09-23,19:19:58.000,267,10995874,14445,0,1727119197,12973.48665716999,53.58953013000428,53470.53363720001 2024-09-23,19:19:59.000,267,10995847,14285,0,1727119198,12973.44623930999,53.561333609999565,53470.470753120004 2024-09-23,19:20:00.000,267,10995846,14605,0,1727119199,12973.412557759999,53.53313709000213,53470.47774024 2024-09-23,19:20:01.000,267,10995798,14525,0,1727119200,12973.452975619999,53.568382739998924,53470.60350840001 2024-09-23,19:20:02.000,267,10995941,14445,0,1727119201,12973.432766689999,53.568382739998924,53470.48472736001 2024-09-23,19:20:03.000,267,10995807,14365,0,1727119202,12973.345194659989,53.561333609999565,53470.57555992 2024-09-23,19:20:04.000,267,10995821,14485,0,1727119203,12973.385612519989,53.57543186999828,53470.51966296 2024-09-23,19:20:05.000,267,10995854,14605,0,1727119204,12973.331722039999,53.568382739998924,53470.56158568001 2024-09-23,19:20:06.000,267,10995824,14565,0,1727119205,12973.392348829999,53.57543186999828,53470.610495520006 2024-09-23,19:20:07.000,267,10995785,14125,0,1727119206,12973.311513109998,53.57543186999828,53470.63145688001 2024-09-23,19:20:08.000,267,10995862,14325,0,1727119207,12973.277831559994,53.554284480000206,53470.589534160004 2024-09-23,19:20:09.000,267,10995754,14405,0,1727119208,12973.203732149988,53.58248099999764,53470.62446976 2024-09-23,19:20:10.000,267,10995832,14445,0,1727119209,12973.136369049993,53.568382739998924,53470.54761144 2024-09-23,19:20:11.000,267,10995805,14365,0,1727119210,12973.116160119993,53.54723535000085,53470.53363720001 2024-09-23,19:20:12.000,267,10995793,14565,0,1727119211,12973.069005949998,53.568382739998924,53470.61748264 2024-09-23,19:20:13.000,267,10995749,14365,0,1727119212,12972.974697609992,53.51903883000341,53470.55459856 2024-09-23,19:20:14.000,267,10995840,14725,0,1727119213,12972.907334509997,53.568382739998924,53470.68735384 2024-09-23,19:20:15.000,267,10995911,14325,0,1727119214,12972.934279749992,53.51198970000405,53470.62446976 2024-09-23,19:20:16.000,267,10995784,14565,0,1727119215,12972.833235099992,53.54723535000085,53470.610495520006 2024-09-23,19:20:17.000,267,10995853,14405,0,1727119216,12972.779344620001,53.561333609999565,53470.65241824001 2024-09-23,19:20:18.000,267,10995864,14525,0,1727119217,12972.765871999996,53.54018622000149,53470.66639248 2024-09-23,19:20:19.000,267,10995797,14445,0,1727119218,12972.738926760001,53.568382739998924,53470.708315200005 2024-09-23,19:20:20.000,267,10995814,14565,0,1727119219,12972.631145799991,53.51198970000405,53470.60350840001 2024-09-23,19:20:21.000,267,10995815,14485,0,1727119220,12972.631145799991,53.54018622000149,53470.68036672001 2024-09-23,19:20:22.000,267,10995806,14565,0,1727119221,12972.631145799991,53.58248099999764,53470.638444000004 2024-09-23,19:20:23.000,267,10995858,14125,0,1727119222,12972.644618419996,53.57543186999828,53470.638444000004 2024-09-23,19:20:24.000,267,10995887,14365,0,1727119223,12972.59072793999,53.63182491000043,53470.589534160004 2024-09-23,19:20:25.000,267,10995797,14085,0,1727119224,12972.563782699995,53.66002142999787,53470.61748264 2024-09-23,19:20:26.000,267,10995877,14045,0,1727119225,12972.57051900999,53.68116882000322,53470.61748264 2024-09-23,19:20:27.000,267,10995879,14405,0,1727119226,12972.50989221999,53.67411969000386,53470.64543112 2024-09-23,19:20:28.000,267,10995889,14365,0,1727119227,12972.563782699995,53.667070560004504,53470.638444000004 2024-09-23,19:20:29.000,267,10995758,14365,0,1727119228,12972.563782699995,53.71641447000002,53470.610495520006 2024-09-23,19:20:30.000,267,10995737,14365,0,1727119229,12972.44926542999,53.737561859998095,53470.610495520006 2024-09-23,19:20:31.000,267,10995716,14125,0,1727119230,12972.462738049995,53.74461099000473,53470.62446976 2024-09-23,19:20:32.000,267,10995740,14325,0,1727119231,12972.402111259995,53.72346359999938,53470.610495520006 2024-09-23,19:20:33.000,267,10995911,14325,0,1727119232,12972.341484469995,53.66002142999787,53470.71530232 2024-09-23,19:20:34.000,267,10995767,14045,0,1727119233,12972.38863863999,53.68821795000258,53470.66639248 2024-09-23,19:20:35.000,267,10995900,14405,0,1727119234,12972.31453923,53.67411969000386,53470.60350840001 2024-09-23,19:20:36.000,267,10995818,14285,0,1727119235,12972.31453923,53.69526708000194,53470.60350840001 2024-09-23,19:20:37.000,267,10995876,14405,0,1727119236,12972.260648749994,53.69526708000194,53470.659405360006 2024-09-23,19:20:38.000,267,10995879,14485,0,1727119237,12972.28759398999,53.7023162100013,53470.60350840001 2024-09-23,19:20:39.000,267,10995830,14405,0,1727119238,12972.22696719999,53.75166012000409,53470.60350840001 2024-09-23,19:20:40.000,267,10995855,14205,0,1727119239,12972.132658859999,53.70936534000066,53470.6733796 2024-09-23,19:20:41.000,267,10995864,14565,0,1727119240,12972.159604099994,53.75870925000345,53470.54761144 2024-09-23,19:20:42.000,267,10995804,14205,0,1727119241,12972.058559449993,53.82215141999768,53470.55459856 2024-09-23,19:20:43.000,267,10995828,14205,0,1727119242,12972.092240999998,53.86444620000111,53470.61748264 2024-09-23,19:20:44.000,267,10995785,14165,0,1727119243,12972.072032069998,53.85034794000239,53470.57555992 2024-09-23,19:20:45.000,267,10995748,14045,0,1727119244,12971.997932659993,53.90674098000454,53470.53363720001 2024-09-23,19:20:46.000,267,10995916,14045,0,1727119245,12972.031614209998,53.963134019999416,53470.5685728 2024-09-23,19:20:47.000,267,10995826,14485,0,1727119246,12971.984460039988,54.019527060001565,53470.5685728 2024-09-23,19:20:48.000,267,10995842,14285,0,1727119247,12971.923833250003,54.139362269997946,53470.540624320005 2024-09-23,19:20:49.000,267,10995884,14365,0,1727119248,12971.903624320003,54.17460792000202,53470.54761144 2024-09-23,19:20:50.000,267,10995898,14565,0,1727119249,12971.822788600002,54.1605096600033,53470.540624320005 2024-09-23,19:20:51.000,267,10995776,14325,0,1727119250,12971.856470149993,54.28034486999968,53470.50568872 2024-09-23,19:20:52.000,267,10995845,14565,0,1727119251,12971.802579670002,54.21690269999817,53470.51966296 2024-09-23,19:20:53.000,267,10995860,14405,0,1727119252,12971.809315979997,54.35788529999991,53470.51966296 2024-09-23,19:20:54.000,267,10995697,14205,0,1727119253,12971.775634429992,54.371983559998625,53470.58254704001 2024-09-23,19:20:55.000,267,10995898,14045,0,1727119254,12971.768898119997,54.4072292100027,53470.52665008 2024-09-23,19:20:56.000,267,10995817,14645,0,1727119255,12971.721743950002,54.435425730000134,53470.470753120004 2024-09-23,19:20:57.000,267,10995726,14445,0,1727119256,12971.688062399997,54.435425730000134,53470.61748264 2024-09-23,19:20:58.000,267,10995826,14285,0,1727119257,12971.741952880002,54.477720510003564,53470.51966296 2024-09-23,19:20:59.000,267,10995820,14125,0,1727119258,12971.681326090002,54.48476964000292,53470.57555992 2024-09-23,19:21:00.000,267,10995828,14285,0,1727119259,12971.627435609997,54.477720510003564,53470.46376600001 2024-09-23,19:21:01.000,267,10995817,14565,0,1727119260,12971.526390959996,54.505917030001,53470.58254704001 2024-09-23,19:21:02.000,267,10995736,14245,0,1727119261,12971.492709409991,54.463622250004846,53470.57555992 2024-09-23,19:21:03.000,267,10995717,14365,0,1727119262,12971.43881893,54.52706441999908,53470.53363720001 2024-09-23,19:21:04.000,267,10995777,14245,0,1727119263,12971.35124689999,54.470671380004205,53470.50568872 2024-09-23,19:21:05.000,267,10995795,14245,0,1727119264,12971.31082903999,54.653948760002095,53470.45677888 2024-09-23,19:21:06.000,267,10995923,14245,0,1727119265,12971.304092729995,54.653948760002095,53470.47774024 2024-09-23,19:21:07.000,267,10995854,14285,0,1727119266,12971.19631177,54.604604849999305,53470.46376600001 2024-09-23,19:21:08.000,267,10995856,14205,0,1727119267,12971.142421289995,54.63985050000338,53470.40786904 2024-09-23,19:21:09.000,267,10995692,14365,0,1727119268,12971.02790401999,54.66804702000081,53470.43581752001 2024-09-23,19:21:10.000,267,10995890,14005,0,1727119269,12971.08853080999,54.68919440999889,53470.39389480001 2024-09-23,19:21:11.000,267,10995776,14165,0,1727119270,12970.96727722999,54.66804702000081,53470.372933440005 2024-09-23,19:21:12.000,267,10995765,14205,0,1727119271,12970.96727722999,54.73148919000232,53470.3589592 2024-09-23,19:21:13.000,267,10995910,14365,0,1727119272,12970.852759959998,54.73148919000232,53470.31703648001 2024-09-23,19:21:14.000,267,10995844,14405,0,1727119273,12970.819078409993,54.76673483999912,53470.39389480001 2024-09-23,19:21:15.000,267,10995809,14605,0,1727119274,12970.785396859988,54.773783969998476,53470.31703648001 2024-09-23,19:21:16.000,267,10995795,14445,0,1727119275,12970.771924239998,54.81607875000191,53470.35197208 2024-09-23,19:21:17.000,267,10995843,14205,0,1727119276,12970.724770069988,54.75968570999976,53470.23319104 2024-09-23,19:21:18.000,267,10995753,14605,0,1727119277,12970.643934350002,54.80902962000255,53470.31004936 2024-09-23,19:21:19.000,267,10995790,14125,0,1727119278,12970.616989109993,54.74558745000104,53470.21222968 2024-09-23,19:21:20.000,267,10995794,14405,0,1727119279,12970.549626009997,54.653948760002095,53470.28210088 2024-09-23,19:21:21.000,267,10995899,14405,0,1727119280,12970.536153389992,54.69624353999825,53470.19126832 2024-09-23,19:21:22.000,267,10995918,14285,0,1727119281,12970.428372429997,54.67509615000017,53470.24017816 2024-09-23,19:21:23.000,267,10995852,14525,0,1727119282,12970.401427190001,54.646899630002736,53470.16331984 2024-09-23,19:21:24.000,267,10995806,14485,0,1727119283,12970.300382540001,54.67509615000017,53470.17729408001 2024-09-23,19:21:25.000,267,10995892,14405,0,1727119284,12970.246492059996,54.63985050000338,53470.01659032 2024-09-23,19:21:26.000,267,10995795,14365,0,1727119285,12970.206074199996,54.646899630002736,53470.0445388 2024-09-23,19:21:27.000,267,10995918,14325,0,1727119286,12970.084820619995,54.62575224000466,53470.10043576001 2024-09-23,19:21:28.000,267,10995882,14245,0,1727119287,12970.03093013999,54.61870310999802,53470.01659032 2024-09-23,19:21:29.000,267,10995959,14445,0,1727119288,12969.97030334999,54.68214527999953,53469.99562896 2024-09-23,19:21:30.000,267,10995895,14245,0,1727119289,12969.86925869999,54.646899630002736,53469.9746676 2024-09-23,19:21:31.000,267,10995833,14525,0,1727119290,12969.815368219999,54.73148919000232,53469.98165472001 2024-09-23,19:21:32.000,267,10995818,14405,0,1727119291,12969.640224159994,54.611653979998664,53469.967680480004 2024-09-23,19:21:33.000,267,10995834,14485,0,1727119292,12969.626751539989,54.62575224000466,53469.9047964 2024-09-23,19:21:34.000,267,10995799,14445,0,1727119293,12969.552652129998,54.611653979998664,53469.86287368001 2024-09-23,19:21:35.000,267,10995766,14445,0,1727119294,12969.451607479998,54.55526094000379,53469.869860800005 2024-09-23,19:21:36.000,267,10995848,14285,0,1727119295,12969.417925929993,54.5411626799978,53469.78601536 2024-09-23,19:21:37.000,267,10995883,14325,0,1727119296,12969.390980689997,54.54821181000443,53469.77902824 2024-09-23,19:21:38.000,267,10995861,14205,0,1727119297,12969.337090209992,54.54821181000443,53469.68819568 2024-09-23,19:21:39.000,267,10995869,14285,0,1727119298,12969.310144969997,54.51296616000036,53469.72313128001 2024-09-23,19:21:40.000,267,10995814,14205,0,1727119299,12969.188891389997,54.505917030001,53469.632298720004 2024-09-23,19:21:41.000,267,10995894,14485,0,1727119300,12969.249518179997,54.44247485999949,53469.653260080006 2024-09-23,19:21:42.000,267,10995878,14325,0,1727119301,12969.175418769992,54.414278340002056,53469.590376 2024-09-23,19:21:43.000,267,10995788,14445,0,1727119302,12969.141737220001,54.4072292100027,53469.59736312001 2024-09-23,19:21:44.000,267,10995879,14725,0,1727119303,12969.047428879996,54.477720510003564,53469.632298720004 2024-09-23,19:21:45.000,267,10995828,14565,0,1727119304,12969.047428879996,54.435425730000134,53469.54845328 2024-09-23,19:21:46.000,267,10995891,14245,0,1727119305,12968.966593159996,54.48476964000292,53469.59736312001 2024-09-23,19:21:47.000,267,10995908,14565,0,1727119306,12968.95985685,54.477720510003564,53469.51351768 2024-09-23,19:21:48.000,267,10995847,14405,0,1727119307,12968.89923006,54.48476964000292,53469.51351768 2024-09-23,19:21:49.000,267,10995813,14285,0,1727119308,12968.89923006,54.463622250004846,53469.44364648 2024-09-23,19:21:50.000,267,10995810,14205,0,1727119309,12968.865548509995,54.51296616000036,53469.42268512 2024-09-23,19:21:51.000,267,10995836,14285,0,1727119310,12968.77124016999,54.49181877000228,53469.44364648 2024-09-23,19:21:52.000,267,10995860,14485,0,1727119311,12968.79144909999,54.505917030001,53469.44364648 2024-09-23,19:21:53.000,267,10995835,14245,0,1727119312,12968.79144909999,54.49181877000228,53469.38774952001 2024-09-23,19:21:54.000,267,10995837,14165,0,1727119313,12968.73082230999,54.505917030001,53469.47159496 2024-09-23,19:21:55.000,267,10995853,14445,0,1727119314,12968.73755862,54.51296616000036,53469.45762072001 2024-09-23,19:21:56.000,267,10995850,14245,0,1727119315,12968.71734969,54.53411354999844,53469.42268512 2024-09-23,19:21:57.000,267,10995862,14485,0,1727119316,12968.73082230999,54.54821181000443,53469.415698000004 2024-09-23,19:21:58.000,267,10995815,14205,0,1727119317,12968.703877069995,54.52001528999972,53469.38774952001 2024-09-23,19:21:59.000,267,10995887,14565,0,1727119318,12968.703877069995,54.611653979998664,53469.35281392 2024-09-23,19:22:00.000,267,10995891,14365,0,1727119319,12968.683668139995,54.57640833000187,53469.35281392 2024-09-23,19:22:01.000,267,10995815,14365,0,1727119320,12968.67019551999,54.66804702000081,53469.3458268 2024-09-23,19:22:02.000,267,10995862,14285,0,1727119321,12968.64998658999,54.597555719999946,53469.296916960004 2024-09-23,19:22:03.000,267,10995925,14325,0,1727119322,12968.64998658999,54.59050659000059,53469.40172376 2024-09-23,19:22:04.000,267,10995786,14365,0,1727119323,12968.62977765999,54.68214527999953,53469.366788160005 2024-09-23,19:22:05.000,267,10995685,14485,0,1727119324,12968.582623489994,54.62575224000466,53469.317878320006 2024-09-23,19:22:06.000,267,10995803,14565,0,1727119325,12968.596096109999,54.703292670004885,53469.296916960004 2024-09-23,19:22:07.000,267,10995911,14645,0,1727119326,12968.535469319999,54.67509615000017,53469.33883968001 2024-09-23,19:22:08.000,267,10995849,14605,0,1727119327,12968.542205629994,54.703292670004885,53469.366788160005 2024-09-23,19:22:09.000,267,10995829,14445,0,1727119328,12968.495051459999,54.69624353999825,53469.33185256 2024-09-23,19:22:10.000,267,10995801,14485,0,1727119329,12968.454633599998,54.73853832000168,53469.33883968001 2024-09-23,19:22:11.000,267,10995853,14205,0,1727119330,12968.414215739998,54.7173909300036,53469.33883968001 2024-09-23,19:22:12.000,267,10995854,14285,0,1727119331,12968.333380019998,54.710341800004244,53469.39473664 2024-09-23,19:22:13.000,267,10995869,14405,0,1727119332,12968.319907399993,54.79493136000383,53469.31089120001 2024-09-23,19:22:14.000,267,10995784,14365,0,1727119333,12968.272753229998,54.773783969998476,53469.35980104001 2024-09-23,19:22:15.000,267,10995851,14325,0,1727119334,12968.292962159998,54.79493136000383,53469.3807624 2024-09-23,19:22:16.000,267,10995963,14245,0,1727119335,12968.259280609993,54.879520920003415,53469.40172376 2024-09-23,19:22:17.000,267,10995921,14285,0,1727119336,12968.218862749993,54.95706135000364,53469.317878320006 2024-09-23,19:22:18.000,267,10995891,14205,0,1727119337,12968.259280609993,54.95001222000428,53469.35281392 2024-09-23,19:22:19.000,267,10995793,14445,0,1727119338,12968.279489539993,54.95001222000428,53469.317878320006 2024-09-23,19:22:20.000,267,10995820,14285,0,1727119339,12968.239071679993,54.94296308999765,53469.39473664 2024-09-23,19:22:21.000,267,10995857,14365,0,1727119340,12968.245807990003,55.006405259999156,53469.35281392 2024-09-23,19:22:22.000,267,10995819,14245,0,1727119341,12968.232335369998,55.02755265000451,53469.32486544 2024-09-23,19:22:23.000,267,10995888,14365,0,1727119342,12968.239071679993,55.105093080004735,53469.366788160005 2024-09-23,19:22:24.000,267,10995866,14245,0,1727119343,12968.205390130002,55.07689656000002,53469.35980104001 2024-09-23,19:22:25.000,267,10995907,14245,0,1727119344,12968.178444889993,55.119191340003454,53469.317878320006 2024-09-23,19:22:26.000,267,10995920,14485,0,1727119345,12968.178444889993,55.112142210004095,53469.42967224001 2024-09-23,19:22:27.000,267,10995847,14045,0,1727119346,12968.218862749993,55.112142210004095,53469.25499424 2024-09-23,19:22:28.000,267,10995911,14525,0,1727119347,12968.138027029992,55.231977420000476,53469.33883968001 2024-09-23,19:22:29.000,267,10995896,14405,0,1727119348,12968.138027029992,55.2108300300024,53469.35281392 2024-09-23,19:22:30.000,267,10995850,14365,0,1727119349,12968.124554410002,55.246075679999194,53469.317878320006 2024-09-23,19:22:31.000,267,10995881,14205,0,1727119350,12968.084136550002,55.31656698000006,53469.366788160005 2024-09-23,19:22:32.000,267,10995877,14365,0,1727119351,12968.030246069997,55.33066523999878,53469.415698000004 2024-09-23,19:22:33.000,267,10995900,14365,0,1727119352,12968.003300830002,55.464598710001155,53469.40871088001 2024-09-23,19:22:34.000,267,10995843,14445,0,1727119353,12967.949410349996,55.471647840000514,53469.436659360006 2024-09-23,19:22:35.000,267,10995877,14325,0,1727119354,12967.888783559996,55.37296002000221,53469.45762072001 2024-09-23,19:22:36.000,267,10996029,14405,0,1727119355,12967.882047250001,55.422303929997724,53469.45762072001 2024-09-23,19:22:37.000,267,10995884,14285,0,1727119356,12967.767529979996,55.457549580001796,53469.49255632 2024-09-23,19:22:38.000,267,10995886,14045,0,1727119357,12967.814684149991,55.506893490004586,53469.45762072001 2024-09-23,19:22:39.000,267,10995911,14325,0,1727119358,12967.814684149991,55.43640219000372,53469.5205048 2024-09-23,19:22:40.000,267,10995943,14285,0,1727119359,12967.7810026,55.506893490004586,53469.54146616 2024-09-23,19:22:41.000,267,10995781,14725,0,1727119360,12967.80121153,55.471647840000514,53469.54146616 2024-09-23,19:22:42.000,267,10995795,14285,0,1727119361,12967.82142046,55.53509001000202,53469.50653056001 2024-09-23,19:22:43.000,267,10995988,14365,0,1727119362,12967.84162939,55.60558131000289,53469.57640176001 2024-09-23,19:22:44.000,267,10995890,14325,0,1727119363,12967.935937729992,55.57738478999818,53469.590376 2024-09-23,19:22:45.000,267,10995825,14605,0,1727119364,12967.908992489996,55.56328652999946,53469.52749192001 2024-09-23,19:22:46.000,267,10995786,14245,0,1727119365,12967.969619279997,55.640826959999686,53469.55544040001 2024-09-23,19:22:47.000,267,10995825,14325,0,1727119366,12968.003300830002,55.640826959999686,53469.57640176001 2024-09-23,19:22:48.000,267,10995838,14485,0,1727119367,12968.030246069997,55.63377783000033,53469.61133736 2024-09-23,19:22:49.000,267,10995894,14205,0,1727119368,12968.050454999997,55.66197434999776,53469.68120856 2024-09-23,19:22:50.000,267,10995860,14125,0,1727119369,12968.070663929997,55.647876089999045,53469.7301184 2024-09-23,19:22:51.000,267,10995893,14565,0,1727119370,12968.104345480002,55.683121740003116,53469.772041120006 2024-09-23,19:22:52.000,267,10995919,14405,0,1727119371,12968.117818099992,55.71836738999991,53469.73710552 2024-09-23,19:22:53.000,267,10995918,14445,0,1727119372,12968.131290719997,55.697220000001835,53469.76505400001 2024-09-23,19:22:54.000,267,10995817,14365,0,1727119373,12968.104345480002,55.72541651999927,53469.84889944 2024-09-23,19:22:55.000,267,10995911,14445,0,1727119374,12968.117818099992,55.73951477999799,53469.82793808 2024-09-23,19:22:56.000,267,10995880,14325,0,1727119375,12968.131290719997,55.72541651999927,53469.84889944 2024-09-23,19:22:57.000,267,10995891,14365,0,1727119376,12968.104345480002,55.78180956000142,53469.918770640004 2024-09-23,19:22:58.000,267,10995808,14205,0,1727119377,12968.084136550002,55.78885869000078,53469.95370624 2024-09-23,19:22:59.000,267,10995882,14365,0,1727119378,12968.057191309992,55.8029569499995,53469.9047964 2024-09-23,19:23:00.000,267,10995862,14485,0,1727119379,12968.057191309992,55.78180956000142,53469.95370624 2024-09-23,19:23:01.000,267,10995824,14605,0,1727119380,12968.057191309992,55.83820260000357,53469.89780928 2024-09-23,19:23:02.000,267,10995839,14565,0,1727119381,12968.111081789997,55.88754650999908,53469.93274488001 2024-09-23,19:23:03.000,267,10995801,14205,0,1727119382,12968.063927620002,55.915743030003796,53470.02357744 2024-09-23,19:23:04.000,267,10995857,14245,0,1727119383,12968.124554410002,55.93689042000187,53470.02357744 2024-09-23,19:23:05.000,267,10995885,14365,0,1727119384,12968.144763340002,55.98623433000466,53469.98165472001 2024-09-23,19:23:06.000,267,10995796,14325,0,1727119385,12968.191917509997,55.97918519999803,53470.05152592 2024-09-23,19:23:07.000,267,10995844,14285,0,1727119386,12968.198653819993,56.07787302000361,53470.107422880006 2024-09-23,19:23:08.000,267,10995805,14405,0,1727119387,12968.191917509997,56.106069540001045,53470.156332720006 2024-09-23,19:23:09.000,267,10995822,14365,0,1727119388,12968.205390130002,56.12016779999976,53470.14934560001 2024-09-23,19:23:10.000,267,10995771,14605,0,1727119389,12968.212126439998,56.099020410001685,53470.17030696 2024-09-23,19:23:11.000,267,10995877,14645,0,1727119390,12968.225599060002,56.17656084000191,53470.2192168 2024-09-23,19:23:12.000,267,10995916,14365,0,1727119391,12968.252544299998,56.21180648999871,53470.16331984 2024-09-23,19:23:13.000,267,10995861,14525,0,1727119392,12968.299698469993,56.19770822999999,53470.24716528001 2024-09-23,19:23:14.000,267,10995886,14205,0,1727119393,12968.286225849988,56.19770822999999,53470.29607512001 2024-09-23,19:23:15.000,267,10995932,14445,0,1727119394,12968.319907399993,56.282297789999575,53470.33799784 2024-09-23,19:23:16.000,267,10995783,14565,0,1727119395,12968.360325259993,56.338690830001724,53470.38690768 2024-09-23,19:23:17.000,267,10995828,14365,0,1727119396,12968.319907399993,56.42328039000131,53470.4288304 2024-09-23,19:23:18.000,267,10995832,14445,0,1727119397,12968.346852639988,56.40213300000323,53470.43581752001 2024-09-23,19:23:19.000,267,10995900,14565,0,1727119398,12968.292962159998,56.40213300000323,53470.53363720001 2024-09-23,19:23:20.000,267,10995854,14445,0,1727119399,12968.286225849988,56.40918213000259,53470.55459856 2024-09-23,19:23:21.000,267,10995836,14405,0,1727119400,12968.326643709988,56.388034740004514,53470.50568872 2024-09-23,19:23:22.000,267,10995911,14485,0,1727119401,12968.340116329993,56.388034740004514,53470.57555992 2024-09-23,19:23:23.000,267,10995834,14405,0,1727119402,12968.340116329993,56.48672256000282,53470.51966296 2024-09-23,19:23:24.000,267,10995863,14245,0,1727119403,12968.286225849988,56.47967343000346,53470.60350840001 2024-09-23,19:23:25.000,267,10995848,14325,0,1727119404,12968.299698469993,56.52901733999897,53470.638444000004 2024-09-23,19:23:26.000,267,10995913,14645,0,1727119405,12968.286225849988,56.507869950000895,53470.61748264 2024-09-23,19:23:27.000,267,10995929,14365,0,1727119406,12968.266016920003,56.54311559999769,53470.659405360006 2024-09-23,19:23:28.000,267,10995764,14485,0,1727119407,12968.218862749993,56.6065577699992,53470.66639248 2024-09-23,19:23:29.000,267,10995844,14485,0,1727119408,12968.245807990003,56.57836125000176,53470.7432508 2024-09-23,19:23:30.000,267,10995864,14285,0,1727119409,12968.259280609993,56.6065577699992,53470.757225040004 2024-09-23,19:23:31.000,267,10995874,14205,0,1727119410,12968.205390130002,56.62770516000455,53470.778186400006 2024-09-23,19:23:32.000,267,10995836,14565,0,1727119411,12968.225599060002,56.63475429000391,53470.79914776001 2024-09-23,19:23:33.000,267,10995875,14485,0,1727119412,12968.239071679993,56.63475429000391,53470.59652128 2024-09-23,19:23:34.000,267,10995922,14285,0,1727119413,12968.239071679993,56.677049070000066,53470.72927656001 2024-09-23,19:23:35.000,267,10995867,14485,0,1727119414,12968.212126439998,56.66999994000071,53470.68036672001 2024-09-23,19:23:36.000,267,10995971,14365,0,1727119415,12968.239071679993,56.691147329998785,53470.659405360006 2024-09-23,19:23:37.000,267,10995892,14325,0,1727119416,12968.292962159998,56.733442110002215,53470.70132808001 2024-09-23,19:23:38.000,267,10995906,14205,0,1727119417,12968.292962159998,56.740491240001575,53470.7432508 2024-09-23,19:23:39.000,267,10995799,14365,0,1727119418,12968.299698469993,56.71229472000414,53470.72927656001 2024-09-23,19:23:40.000,267,10995791,14685,0,1727119419,12968.279489539993,56.8180316700018,53470.71530232 2024-09-23,19:23:41.000,267,10995812,14725,0,1727119420,12968.353588949998,56.77573688999837,53470.72927656001 2024-09-23,19:23:42.000,267,10995931,14405,0,1727119421,12968.380534189993,56.747540370000934,53470.71530232 2024-09-23,19:23:43.000,267,10995821,14405,0,1727119422,12968.394006809998,56.83917905999988,53470.79914776001 2024-09-23,19:23:44.000,267,10995801,14525,0,1727119423,12968.474842529999,56.796884280003724,53470.77119928001 2024-09-23,19:23:45.000,267,10995877,14405,0,1727119424,12968.501787769994,56.78278601999773,53470.75023792001 2024-09-23,19:23:46.000,267,10995783,14325,0,1727119425,12968.447897289989,56.83212993000052,53470.7432508 2024-09-23,19:23:47.000,267,10995794,14645,0,1727119426,12968.575887179999,56.86737558000459,53470.79216064 2024-09-23,19:23:48.000,267,10995861,14485,0,1727119427,12968.575887179999,56.84622818999924,53470.84107048 2024-09-23,19:23:49.000,267,10995945,14205,0,1727119428,12968.62977765999,56.76868775999901,53470.79216064 2024-09-23,19:23:50.000,267,10995882,14485,0,1727119429,12968.64998658999,56.76868775999901,53470.83408336 2024-09-23,19:23:51.000,267,10995788,14445,0,1727119430,12968.71061337999,56.789835150004365,53470.84805760001 2024-09-23,19:23:52.000,267,10995942,14325,0,1727119431,12968.744294929995,56.89557210000203,53470.86203184 2024-09-23,19:23:53.000,267,10995879,14525,0,1727119432,12968.703877069995,56.84622818999924,53470.90395456 2024-09-23,19:23:54.000,267,10995941,14565,0,1727119433,12968.71734969,56.860326449997956,53470.89696744001 2024-09-23,19:23:55.000,267,10995803,14605,0,1727119434,12968.73755862,56.89557210000203,53470.91792880001 2024-09-23,19:23:56.000,267,10995859,14605,0,1727119435,12968.75776755,56.93081774999882,53470.813122 2024-09-23,19:23:57.000,267,10995948,14205,0,1727119436,12968.724085999995,56.93786687999818,53470.93889016001 2024-09-23,19:23:58.000,267,10995905,14605,0,1727119437,12968.724085999995,57.0295055700044,53470.945877280006 2024-09-23,19:23:59.000,267,10995786,14445,0,1727119438,12968.764503859995,57.00835817999905,53470.9528644 2024-09-23,19:24:00.000,267,10995837,14565,0,1727119439,12968.71061337999,56.860326449997956,53470.945877280006 2024-09-23,19:24:01.000,267,10995824,14485,0,1727119440,12968.744294929995,57.0647512200012,53470.86901896001 2024-09-23,19:24:02.000,267,10995841,14765,0,1727119441,12968.804921719995,57.01540730999841,53470.90395456 2024-09-23,19:24:03.000,267,10995903,14645,0,1727119442,12968.79144909999,57.0295055700044,53470.89696744001 2024-09-23,19:24:04.000,267,10995861,14645,0,1727119443,12968.77797648,57.00835817999905,53470.88998032 2024-09-23,19:24:05.000,267,10995895,14405,0,1727119444,12968.825130649995,56.98721079000097,53470.83408336 2024-09-23,19:24:06.000,267,10995727,14565,0,1727119445,12968.87228481999,56.973112530002254,53470.924915920004 2024-09-23,19:24:07.000,267,10995901,14405,0,1727119446,12968.89923006,56.973112530002254,53470.83408336 2024-09-23,19:24:08.000,267,10995889,14485,0,1727119447,12968.926175299996,56.966063400002895,53470.827096240006 2024-09-23,19:24:09.000,267,10995871,14365,0,1727119448,12968.95985685,56.98016166000161,53470.84107048 2024-09-23,19:24:10.000,267,10995841,14445,0,1727119449,12968.905966369995,56.966063400002895,53470.827096240006 2024-09-23,19:24:11.000,267,10995875,14365,0,1727119450,12969.013747329991,56.95196514000418,53470.827096240006 2024-09-23,19:24:12.000,267,10995815,14565,0,1727119451,12968.97332946999,56.93786687999818,53470.86901896001 2024-09-23,19:24:13.000,267,10995797,14245,0,1727119452,12968.966593159996,56.93081774999882,53470.88998032 2024-09-23,19:24:14.000,267,10995863,14245,0,1727119453,12969.02048364,56.93081774999882,53470.84107048 2024-09-23,19:24:15.000,267,10995817,14405,0,1727119454,12968.95312053999,56.93786687999818,53470.86901896001 2024-09-23,19:24:16.000,267,10995810,14285,0,1727119455,12968.993538399991,56.923768619999464,53470.84107048 2024-09-23,19:24:17.000,267,10995862,14325,0,1727119456,12969.027219949996,56.98016166000161,53470.84805760001 2024-09-23,19:24:18.000,267,10995828,14565,0,1727119457,12969.00027471,56.966063400002895,53470.827096240006 2024-09-23,19:24:19.000,267,10995837,14405,0,1727119458,12968.993538399991,57.00835817999905,53470.813122 2024-09-23,19:24:20.000,267,10995915,14325,0,1727119459,12968.97332946999,57.07180035000056,53470.79216064 2024-09-23,19:24:21.000,267,10995829,14445,0,1727119460,12969.007011019996,57.0647512200012,53470.813122 2024-09-23,19:24:22.000,267,10995889,14405,0,1727119461,12969.00027471,57.05065296000248,53470.82010912001 2024-09-23,19:24:23.000,267,10995846,14645,0,1727119462,12968.95985685,57.00835817999905,53470.84805760001 2024-09-23,19:24:24.000,267,10995866,14685,0,1727119463,12968.966593159996,57.092947739998635,53470.757225040004 2024-09-23,19:24:25.000,267,10995826,14445,0,1727119464,12968.93291160999,57.03655470000376,53470.708315200005 2024-09-23,19:24:26.000,267,10995866,14285,0,1727119465,12968.97332946999,57.07884947999992,53470.73626368 2024-09-23,19:24:27.000,267,10995867,14485,0,1727119466,12968.91270267999,57.02245643999777,53470.71530232 2024-09-23,19:24:28.000,267,10995865,14445,0,1727119467,12968.89923006,57.04360383000312,53470.757225040004 2024-09-23,19:24:29.000,267,10995841,14445,0,1727119468,12968.89923006,56.99425992000033,53470.71530232 2024-09-23,19:24:30.000,267,10995879,14325,0,1727119469,12968.91270267999,57.04360383000312,53470.77119928001 2024-09-23,19:24:31.000,267,10995850,14365,0,1727119470,12968.885757439995,57.0647512200012,53470.778186400006 2024-09-23,19:24:32.000,267,10995834,14365,0,1727119471,12968.89249374999,57.0295055700044,53470.76421216 2024-09-23,19:24:33.000,267,10995834,14405,0,1727119472,12968.8588122,57.0295055700044,53470.72927656001 2024-09-23,19:24:34.000,267,10995865,14565,0,1727119473,12968.845339579995,56.966063400002895,53470.79216064 2024-09-23,19:24:35.000,267,10995908,14325,0,1727119474,12968.85207588999,57.00130904999969,53470.708315200005 2024-09-23,19:24:36.000,267,10995891,14285,0,1727119475,12968.825130649995,57.01540730999841,53470.83408336 2024-09-23,19:24:37.000,267,10995843,14285,0,1727119476,12968.75776755,56.99425992000033,53470.73626368 2024-09-23,19:24:38.000,267,10995846,14325,0,1727119477,12968.77124016999,56.94491601000482,53470.76421216 2024-09-23,19:24:39.000,267,10995903,14245,0,1727119478,12968.79144909999,56.94491601000482,53470.66639248 2024-09-23,19:24:40.000,267,10995802,14245,0,1727119479,12968.73082230999,56.98721079000097,53470.62446976 2024-09-23,19:24:41.000,267,10995899,14285,0,1727119480,12968.73082230999,56.973112530002254,53470.62446976 2024-09-23,19:24:42.000,267,10995797,14245,0,1727119481,12968.67693183,56.99425992000033,53470.72927656001 2024-09-23,19:24:43.000,267,10995990,14325,0,1727119482,12968.67693183,56.959014270003536,53470.757225040004 2024-09-23,19:24:44.000,267,10995841,14565,0,1727119483,12968.71734969,57.00130904999969,53470.610495520006 2024-09-23,19:24:45.000,267,10995830,14485,0,1727119484,12968.69040444999,57.00835817999905,53470.66639248 2024-09-23,19:24:46.000,267,10995836,14205,0,1727119485,12968.6567229,57.04360383000312,53470.6733796 2024-09-23,19:24:47.000,267,10995855,14405,0,1727119486,12968.63651397,56.93786687999818,53470.589534160004 2024-09-23,19:24:48.000,267,10995767,14205,0,1727119487,12968.58935979999,56.98016166000161,53470.659405360006 2024-09-23,19:24:49.000,267,10995856,14405,0,1727119488,12968.61630504,57.00130904999969,53470.638444000004 2024-09-23,19:24:50.000,267,10995867,14285,0,1727119489,12968.62977765999,56.95196514000418,53470.60350840001 2024-09-23,19:24:51.000,267,10995802,14565,0,1727119490,12968.56915086999,56.959014270003536,53470.61748264 2024-09-23,19:24:52.000,267,10995887,14405,0,1727119491,12968.596096109999,56.93786687999818,53470.5685728 2024-09-23,19:24:53.000,267,10995841,14725,0,1727119492,12968.555678249999,56.94491601000482,53470.64543112 2024-09-23,19:24:54.000,267,10995909,14205,0,1727119493,12968.521996699994,56.973112530002254,53470.68036672001 2024-09-23,19:24:55.000,267,10995913,14285,0,1727119494,12968.461369909994,57.01540730999841,53470.62446976 2024-09-23,19:24:56.000,267,10995790,14605,0,1727119495,12968.488315149989,56.93786687999818,53470.60350840001 2024-09-23,19:24:57.000,267,10995927,14245,0,1727119496,12968.387270499989,57.05065296000248,53470.59652128 2024-09-23,19:24:58.000,267,10995900,14325,0,1727119497,12968.346852639988,56.99425992000033,53470.61748264 2024-09-23,19:24:59.000,267,10995861,14285,0,1727119498,12968.373797879998,56.98721079000097,53470.638444000004 2024-09-23,19:25:00.000,267,10995824,14165,0,1727119499,12968.272753229998,57.03655470000376,53470.5685728 2024-09-23,19:25:01.000,267,10995906,14245,0,1727119500,12968.266016920003,57.0295055700044,53470.56158568001 2024-09-23,19:25:02.000,267,10995898,14205,0,1727119501,12968.252544299998,57.03655470000376,53470.56158568001 2024-09-23,19:25:03.000,267,10995838,14205,0,1727119502,12968.252544299998,57.04360383000312,53470.56158568001 2024-09-23,19:25:04.000,267,10995850,14245,0,1727119503,12968.252544299998,57.00835817999905,53470.4987016 2024-09-23,19:25:05.000,267,10995967,14565,0,1727119504,12968.164972270002,57.02245643999777,53470.60350840001 2024-09-23,19:25:06.000,267,10995789,14365,0,1727119505,12968.225599060002,56.98721079000097,53470.59652128 2024-09-23,19:25:07.000,267,10995791,14205,0,1727119506,12968.225599060002,56.966063400002895,53470.5685728 2024-09-23,19:25:08.000,267,10995909,14245,0,1727119507,12968.239071679993,56.94491601000482,53470.638444000004 2024-09-23,19:25:09.000,267,10995935,14485,0,1727119508,12968.266016920003,56.973112530002254,53470.58254704001 2024-09-23,19:25:10.000,267,10995956,14365,0,1727119509,12968.245807990003,56.93786687999818,53470.59652128 2024-09-23,19:25:11.000,267,10995929,14365,0,1727119510,12968.178444889993,56.923768619999464,53470.54761144 2024-09-23,19:25:12.000,267,10995853,14605,0,1727119511,12968.185181200002,56.86737558000459,53470.442804640006 2024-09-23,19:25:13.000,267,10995772,14325,0,1727119512,12968.198653819993,56.909670360000746,53470.51966296 2024-09-23,19:25:14.000,267,10995819,14405,0,1727119513,12968.151499649997,56.8180316700018,53470.45677888 2024-09-23,19:25:15.000,267,10995758,14245,0,1727119514,12968.104345480002,56.80393341000308,53470.51267584001 2024-09-23,19:25:16.000,267,10995958,14285,0,1727119515,12968.212126439998,56.84622818999924,53470.54761144 2024-09-23,19:25:17.000,267,10995820,14205,0,1727119516,12968.185181200002,56.77573688999837,53470.53363720001 2024-09-23,19:25:18.000,267,10995873,14245,0,1727119517,12968.164972270002,56.77573688999837,53470.50568872 2024-09-23,19:25:19.000,267,10996007,14325,0,1727119518,12968.151499649997,56.698196459998144,53470.470753120004 2024-09-23,19:25:20.000,267,10995960,14525,0,1727119519,12968.171708579997,56.76163862999965,53470.442804640006 2024-09-23,19:25:21.000,267,10995956,14565,0,1727119520,12968.151499649997,56.747540370000934,53470.4987016 2024-09-23,19:25:22.000,267,10995799,14365,0,1727119521,12968.225599060002,56.698196459998144,53470.44979176 2024-09-23,19:25:23.000,267,10995915,14485,0,1727119522,12968.198653819993,56.684098199999426,53470.44979176 2024-09-23,19:25:24.000,267,10995955,14325,0,1727119523,12968.171708579997,56.677049070000066,53470.421843280004 2024-09-23,19:25:25.000,267,10995931,14365,0,1727119524,12968.212126439998,56.71229472000414,53470.4288304 2024-09-23,19:25:26.000,267,10995957,14045,0,1727119525,12968.198653819993,56.684098199999426,53470.48472736001 2024-09-23,19:25:27.000,267,10995810,13885,0,1727119526,12968.232335369998,56.70524559000478,53470.53363720001 2024-09-23,19:25:28.000,267,10995757,14445,0,1727119527,12968.259280609993,56.6065577699992,53470.470753120004 2024-09-23,19:25:29.000,267,10995951,14365,0,1727119528,12968.292962159998,56.57836125000176,53470.51966296 2024-09-23,19:25:30.000,267,10995903,14565,0,1727119529,12968.326643709988,56.59245951000048,53470.4987016 2024-09-23,19:25:31.000,267,10995841,14205,0,1727119530,12968.286225849988,56.557213860003685,53470.470753120004 2024-09-23,19:25:32.000,267,10995787,14045,0,1727119531,12968.353588949998,56.49377169000218,53470.45677888 2024-09-23,19:25:33.000,267,10995818,14405,0,1727119532,12968.340116329993,56.458526039998105,53470.4987016 2024-09-23,19:25:34.000,267,10995883,14365,0,1727119533,12968.400743119993,56.43737865000003,53470.51966296 2024-09-23,19:25:35.000,267,10995885,14405,0,1727119534,12968.427688359989,56.44442777999939,53470.57555992 2024-09-23,19:25:36.000,267,10995826,14245,0,1727119535,12968.400743119993,56.37393647999852,53470.56158568001 2024-09-23,19:25:37.000,267,10995928,14485,0,1727119536,12968.420952049994,56.275248660000216,53470.589534160004 2024-09-23,19:25:38.000,267,10995846,14445,0,1727119537,12968.447897289989,56.23295388000406,53470.540624320005 2024-09-23,19:25:39.000,267,10995888,14285,0,1727119538,12968.394006809998,56.18360997000127,53470.5685728 2024-09-23,19:25:40.000,267,10995807,14285,0,1727119539,12968.434424669998,56.2259047500047,53470.56158568001 2024-09-23,19:25:41.000,267,10995918,14645,0,1727119540,12968.481578839994,56.155413450003834,53470.66639248 2024-09-23,19:25:42.000,267,10995809,14205,0,1727119541,12968.468106219989,56.12721692999912,53470.66639248 2024-09-23,19:25:43.000,267,10995859,14205,0,1727119542,12968.454633599998,56.12721692999912,53470.59652128 2024-09-23,19:25:44.000,267,10995845,14205,0,1727119543,12968.441160979994,56.099020410001685,53470.659405360006 2024-09-23,19:25:45.000,267,10995893,14325,0,1727119544,12968.447897289989,56.06377476000489,53470.73626368 2024-09-23,19:25:46.000,267,10995921,14205,0,1727119545,12968.468106219989,56.12721692999912,53470.68735384 2024-09-23,19:25:47.000,267,10995860,14565,0,1727119546,12968.454633599998,56.099020410001685,53470.610495520006 2024-09-23,19:25:48.000,267,10995768,14045,0,1727119547,12968.454633599998,56.113118670000404,53470.68735384 2024-09-23,19:25:49.000,267,10995844,14165,0,1727119548,12968.474842529999,56.12016779999976,53470.69434096 2024-09-23,19:25:50.000,267,10995845,14565,0,1727119549,12968.481578839994,56.17656084000191,53470.68036672001 2024-09-23,19:25:51.000,267,10995852,14285,0,1727119550,12968.508524079989,56.12721692999912,53470.6733796 2024-09-23,19:25:52.000,267,10995872,14405,0,1727119551,12968.508524079989,56.18360997000127,53470.69434096 2024-09-23,19:25:53.000,267,10995824,14245,0,1727119552,12968.56915086999,56.17656084000191,53470.72228944 2024-09-23,19:25:54.000,267,10995924,14285,0,1727119553,12968.515260389999,56.113118670000404,53470.79914776001 2024-09-23,19:25:55.000,267,10995877,14405,0,1727119554,12968.447897289989,56.17656084000191,53470.75023792001 2024-09-23,19:25:56.000,267,10995751,14485,0,1727119555,12968.454633599998,56.148364320004475,53470.72228944 2024-09-23,19:25:57.000,267,10995824,14445,0,1727119556,12968.414215739998,56.113118670000404,53470.73626368 2024-09-23,19:25:58.000,267,10995819,14485,0,1727119557,12968.414215739998,56.13426605999848,53470.72927656001 2024-09-23,19:25:59.000,267,10995748,14445,0,1727119558,12968.420952049994,56.148364320004475,53470.72228944 2024-09-23,19:26:00.000,267,10995783,14165,0,1727119559,12968.313171089998,56.056725629998255,53470.71530232 2024-09-23,19:26:01.000,267,10995824,14485,0,1727119560,12968.340116329993,56.12721692999912,53470.71530232 2024-09-23,19:26:02.000,267,10995795,14165,0,1727119561,12968.313171089998,56.16951171000255,53470.82010912001 2024-09-23,19:26:03.000,267,10995899,14125,0,1727119562,12968.266016920003,56.091971280002326,53470.77119928001 2024-09-23,19:26:04.000,267,10995794,14485,0,1727119563,12968.292962159998,56.12016779999976,53470.778186400006 2024-09-23,19:26:05.000,267,10995935,14205,0,1727119564,12968.205390130002,56.091971280002326,53470.85504472 2024-09-23,19:26:06.000,267,10995875,14605,0,1727119565,12968.191917509997,56.099020410001685,53470.72228944 2024-09-23,19:26:07.000,267,10995839,14245,0,1727119566,12968.131290719997,56.155413450003834,53470.827096240006 2024-09-23,19:26:08.000,267,10995856,14165,0,1727119567,12968.144763340002,56.03557824000018,53470.84805760001 2024-09-23,19:26:09.000,267,10995846,14245,0,1727119568,12968.057191309992,56.042627369999536,53470.70132808001 2024-09-23,19:26:10.000,267,10995818,14165,0,1727119569,12968.043718690002,56.17656084000191,53470.757225040004 2024-09-23,19:26:11.000,267,10995912,14565,0,1727119570,12968.050454999997,56.12721692999912,53470.72228944 2024-09-23,19:26:12.000,267,10995864,14165,0,1727119571,12967.996564519992,56.13426605999848,53470.75023792001 2024-09-23,19:26:13.000,267,10995814,14645,0,1727119572,12967.969619279997,56.16951171000255,53470.73626368 2024-09-23,19:26:14.000,267,10995831,14525,0,1727119573,12967.969619279997,56.23295388000406,53470.79216064 2024-09-23,19:26:15.000,267,10995955,14365,0,1727119574,12967.875310939991,56.282297789999575,53470.72927656001 2024-09-23,19:26:16.000,267,10995844,14125,0,1727119575,12967.868574629996,56.18360997000127,53470.78517352 2024-09-23,19:26:17.000,267,10995858,14525,0,1727119576,12967.888783559996,56.2611504000015,53470.7432508 2024-09-23,19:26:18.000,267,10995786,14045,0,1727119577,12967.882047250001,56.16951171000255,53470.75023792001 2024-09-23,19:26:19.000,267,10995794,14445,0,1727119578,12967.868574629996,56.21180648999871,53470.78517352 2024-09-23,19:26:20.000,267,10995920,14485,0,1727119579,12967.875310939991,56.13426605999848,53470.806134880004 2024-09-23,19:26:21.000,267,10995780,14405,0,1727119580,12967.868574629996,56.17656084000191,53470.8829932 2024-09-23,19:26:22.000,267,10995848,14445,0,1727119581,12967.848365699996,56.18360997000127,53470.82010912001 2024-09-23,19:26:23.000,267,10995885,14765,0,1727119582,12967.861838320001,56.18360997000127,53470.76421216 2024-09-23,19:26:24.000,267,10995751,14245,0,1727119583,12967.80121153,56.148364320004475,53470.76421216 2024-09-23,19:26:25.000,267,10995884,14605,0,1727119584,12967.75405735999,56.19770822999999,53470.75023792001 2024-09-23,19:26:26.000,267,10995828,14205,0,1727119585,12967.747321049996,56.162462580003194,53470.806134880004 2024-09-23,19:26:27.000,267,10995907,14365,0,1727119586,12967.65301270999,56.24000301000342,53470.79914776001 2024-09-23,19:26:28.000,267,10995937,14325,0,1727119587,12967.605858539995,56.21885561999807,53470.778186400006 2024-09-23,19:26:29.000,267,10995826,14405,0,1727119588,12967.55870437,56.19770822999999,53470.82010912001 2024-09-23,19:26:30.000,267,10995913,14605,0,1727119589,12967.545231749995,56.162462580003194,53470.76421216 2024-09-23,19:26:31.000,267,10995801,14525,0,1727119590,12967.545231749995,56.26819953000086,53470.84805760001 2024-09-23,19:26:32.000,267,10995755,14365,0,1727119591,12967.49807758,56.20475735999935,53470.82010912001 2024-09-23,19:26:33.000,267,10995829,14445,0,1727119592,12967.47113233999,56.16951171000255,53470.8829932 2024-09-23,19:26:34.000,267,10995880,14365,0,1727119593,12967.51828651,56.20475735999935,53470.9528644 2024-09-23,19:26:35.000,267,10995872,14525,0,1727119594,12967.51155019999,56.12721692999912,53470.93889016001 2024-09-23,19:26:36.000,267,10995772,14565,0,1727119595,12967.49134126999,56.08492215000297,53470.89696744001 2024-09-23,19:26:37.000,267,10995863,14205,0,1727119596,12967.53175912999,56.106069540001045,53470.93889016001 2024-09-23,19:26:38.000,267,10995879,14445,0,1727119597,12967.525022819995,56.00738172000274,53470.9528644 2024-09-23,19:26:39.000,267,10995841,14365,0,1727119598,12967.51828651,55.915743030003796,53470.945877280006 2024-09-23,19:26:40.000,267,10995921,14405,0,1727119599,12967.51155019999,55.94393955000123,53470.98780000001 2024-09-23,19:26:41.000,267,10995916,14405,0,1727119600,12967.59912223,55.866399120001006,53470.98081288 2024-09-23,19:26:42.000,267,10995850,14365,0,1727119601,12967.626067469995,55.85934999000165,53470.9528644 2024-09-23,19:26:43.000,267,10995820,14565,0,1727119602,12967.5789133,55.866399120001006,53470.9528644 2024-09-23,19:26:44.000,267,10995903,14365,0,1727119603,12967.61933116,55.78180956000142,53470.86203184 2024-09-23,19:26:45.000,267,10995915,14485,0,1727119604,12967.63280377999,55.79590782000014,53470.89696744001 2024-09-23,19:26:46.000,267,10996013,14285,0,1727119605,12967.65301270999,55.77476043000206,53471.01574848001 2024-09-23,19:26:47.000,267,10995888,14645,0,1727119606,12967.666485329995,55.83820260000357,53471.00177424 2024-09-23,19:26:48.000,267,10995767,14565,0,1727119607,12967.585649609995,55.73951477999799,53471.06465832001 2024-09-23,19:26:49.000,267,10995846,14405,0,1727119608,12967.545231749995,55.690170870002476,53470.994787120006 2024-09-23,19:26:50.000,267,10995890,14365,0,1727119609,12967.605858539995,55.683121740003116,53470.973825760004 2024-09-23,19:26:51.000,267,10995894,14165,0,1727119610,12967.53849544,55.753613040003984,53470.924915920004 2024-09-23,19:26:52.000,267,10995817,14725,0,1727119611,12967.565440679995,55.71836738999991,53470.98081288 2024-09-23,19:26:53.000,267,10995832,14325,0,1727119612,12967.57217698999,55.72541651999927,53471.07164544 2024-09-23,19:26:54.000,267,10995900,14245,0,1727119613,12967.53175912999,55.690170870002476,53471.00876136 2024-09-23,19:26:55.000,267,10995856,14445,0,1727119614,12967.57217698999,55.690170870002476,53471.092606800004 2024-09-23,19:26:56.000,267,10995825,14565,0,1727119615,12967.545231749995,55.71836738999991,53471.1275424 2024-09-23,19:26:57.000,267,10995822,14485,0,1727119616,12967.626067469995,55.63377783000033,53471.12055528 2024-09-23,19:26:58.000,267,10995850,14245,0,1727119617,12967.666485329995,55.697220000001835,53471.14850376 2024-09-23,19:26:59.000,267,10995911,14805,0,1727119618,12967.61259484999,55.690170870002476,53471.14850376 2024-09-23,19:27:00.000,267,10995821,14605,0,1727119619,12967.585649609995,55.62672870000097,53471.10658104001 2024-09-23,19:27:01.000,267,10995926,14445,0,1727119620,12967.61933116,55.49984435999795,53471.211387840005 2024-09-23,19:27:02.000,267,10995796,14365,0,1727119621,12967.666485329995,55.6690234800044,53471.27427192001 2024-09-23,19:27:03.000,267,10995924,14725,0,1727119622,12967.65974902,55.66197434999776,53471.16946512 2024-09-23,19:27:04.000,267,10995739,14645,0,1727119623,12967.666485329995,55.6690234800044,53471.23933632 2024-09-23,19:27:05.000,267,10995720,14485,0,1727119624,12967.65301270999,55.683121740003116,53471.31619464 2024-09-23,19:27:06.000,267,10995858,14565,0,1727119625,12967.65974902,55.690170870002476,53471.2672848 2024-09-23,19:27:07.000,267,10995874,14205,0,1727119626,12967.65974902,55.746563910004625,53471.281259040006 2024-09-23,19:27:08.000,267,10995803,14365,0,1727119627,12967.65974902,55.690170870002476,53471.309207520004 2024-09-23,19:27:09.000,267,10995755,14485,0,1727119628,12967.626067469995,55.704269130001194,53471.29523328 2024-09-23,19:27:10.000,267,10995780,14565,0,1727119629,12967.67995795,55.77476043000206,53471.38606584 2024-09-23,19:27:11.000,267,10995763,14285,0,1727119630,12967.646276399995,55.73246564999863,53471.43497568 2024-09-23,19:27:12.000,267,10995688,14525,0,1727119631,12967.646276399995,55.683121740003116,53471.32318176001 2024-09-23,19:27:13.000,267,10995867,14645,0,1727119632,12967.63954009,55.83820260000357,53471.35113024001 2024-09-23,19:27:14.000,267,10995809,14405,0,1727119633,12967.63954009,55.77476043000206,53471.41401432 2024-09-23,19:27:15.000,267,10995834,14365,0,1727119634,12967.63280377999,55.7677113000027,53471.497859760006 2024-09-23,19:27:16.000,267,10995880,14365,0,1727119635,12967.585649609995,55.84525173000293,53471.58869232001 2024-09-23,19:27:17.000,267,10995853,14405,0,1727119636,12967.65974902,55.95803780999995,53471.51882112001 2024-09-23,19:27:18.000,267,10995752,14365,0,1727119637,12967.585649609995,55.95803780999995,53471.53279536 2024-09-23,19:27:19.000,267,10995879,14405,0,1727119638,12967.63280377999,55.95098868000059,53471.63061504 2024-09-23,19:27:20.000,267,10995823,14645,0,1727119639,12967.61933116,55.97213606999867,53471.63760216001 2024-09-23,19:27:21.000,267,10995846,14565,0,1727119640,12967.63280377999,56.03557824000018,53471.60965368001 2024-09-23,19:27:22.000,267,10995843,14725,0,1727119641,12967.646276399995,56.056725629998255,53471.665550640006 2024-09-23,19:27:23.000,267,10995875,14285,0,1727119642,12967.61933116,56.0144308500021,53471.74939608 2024-09-23,19:27:24.000,267,10995972,14485,0,1727119643,12967.626067469995,56.00738172000274,53471.7214476 2024-09-23,19:27:25.000,267,10995904,14365,0,1727119644,12967.67995795,56.049676499998895,53471.74939608 2024-09-23,19:27:26.000,267,10995909,14445,0,1727119645,12967.666485329995,56.07787302000361,53471.77734456001 2024-09-23,19:27:27.000,267,10995791,14525,0,1727119646,12967.71363949999,56.07082389000425,53471.77035744 2024-09-23,19:27:28.000,267,10995913,14605,0,1727119647,12967.706903189996,56.07787302000361,53471.882151360005 2024-09-23,19:27:29.000,267,10995880,14485,0,1727119648,12967.71363949999,56.06377476000489,53471.91009984 2024-09-23,19:27:30.000,267,10995865,14565,0,1727119649,12967.75405735999,56.049676499998895,53471.882151360005 2024-09-23,19:27:31.000,267,10995718,14445,0,1727119650,12967.72037581,56.07787302000361,53471.90311272001 2024-09-23,19:27:32.000,267,10995841,14565,0,1727119651,12967.72037581,56.07082389000425,53472.02888088 2024-09-23,19:27:33.000,267,10995890,14325,0,1727119652,12967.70016688,56.148364320004475,53472.01490664 2024-09-23,19:27:34.000,267,10995888,14605,0,1727119653,12967.65974902,56.155413450003834,53472.09176496001 2024-09-23,19:27:35.000,267,10995853,14445,0,1727119654,12967.65974902,56.08492215000297,53472.07080360001 2024-09-23,19:27:36.000,267,10995713,14325,0,1727119655,12967.686694259995,56.18360997000127,53472.02189376001 2024-09-23,19:27:37.000,267,10995824,14565,0,1727119656,12967.67995795,56.20475735999935,53472.168623280006 2024-09-23,19:27:38.000,267,10995827,14285,0,1727119657,12967.666485329995,56.24705214000278,53472.11272632001 2024-09-23,19:27:39.000,267,10995771,14405,0,1727119658,12967.63954009,56.2611504000015,53472.16163616001 2024-09-23,19:27:40.000,267,10995836,14405,0,1727119659,12967.65301270999,56.331641700002365,53472.09176496001 2024-09-23,19:27:41.000,267,10995867,14325,0,1727119660,12967.666485329995,56.29639604999829,53472.168623280006 2024-09-23,19:27:42.000,267,10995834,14525,0,1727119661,12967.686694259995,56.2259047500047,53472.20355888 2024-09-23,19:27:43.000,267,10995789,14405,0,1727119662,12967.65301270999,56.24000301000342,53472.27343008 2024-09-23,19:27:44.000,267,10995791,14405,0,1727119663,12967.65974902,56.19065910000063,53472.19657176 2024-09-23,19:27:45.000,267,10995872,14565,0,1727119664,12967.63954009,56.18360997000127,53472.315352800004 2024-09-23,19:27:46.000,267,10995816,14285,0,1727119665,12967.585649609995,56.162462580003194,53472.32233992 2024-09-23,19:27:47.000,267,10995828,14845,0,1727119666,12967.666485329995,56.29639604999829,53472.35727552001 2024-09-23,19:27:48.000,267,10995843,14725,0,1727119667,12967.63280377999,56.25410127000214,53472.3502884 2024-09-23,19:27:49.000,267,10995825,14485,0,1727119668,12967.61933116,56.282297789999575,53472.336314160006 2024-09-23,19:27:50.000,267,10995795,14765,0,1727119669,12967.646276399995,56.2611504000015,53472.44810808001 2024-09-23,19:27:51.000,267,10995956,14565,0,1727119670,12967.67322163999,56.30344517999765,53472.35727552001 2024-09-23,19:27:52.000,267,10995893,14445,0,1727119671,12967.70016688,56.25410127000214,53472.41317248 2024-09-23,19:27:53.000,267,10995904,14525,0,1727119672,12967.747321049996,56.24000301000342,53472.483043680004 2024-09-23,19:27:54.000,267,10995801,14325,0,1727119673,12967.7810026,56.324592570003006,53472.51099216 2024-09-23,19:27:55.000,267,10995729,14485,0,1727119674,12967.767529979996,56.31049431000429,53472.51099216 2024-09-23,19:27:56.000,267,10995861,14165,0,1727119675,12967.794475219991,56.34573996000108,53472.52496640001 2024-09-23,19:27:57.000,267,10995952,14485,0,1727119676,12967.794475219991,56.40918213000259,53472.53195352 2024-09-23,19:27:58.000,267,10995793,14285,0,1727119677,12967.82142046,56.38098560999788,53472.53894064 2024-09-23,19:27:59.000,267,10995881,14365,0,1727119678,12967.747321049996,56.46557517000474,53472.49701792001 2024-09-23,19:28:00.000,267,10995810,14365,0,1727119679,12967.787738909996,56.40918213000259,53472.49701792001 2024-09-23,19:28:01.000,267,10995917,14405,0,1727119680,12967.814684149991,56.49377169000218,53472.57387624001 2024-09-23,19:28:02.000,267,10995871,14325,0,1727119681,12967.82142046,56.52901733999897,53472.54592776001 2024-09-23,19:28:03.000,267,10995754,14485,0,1727119682,12967.834893079991,56.564262990003044,53472.56688912 2024-09-23,19:28:04.000,267,10995745,14365,0,1727119683,12967.828156769996,56.507869950000895,53472.53195352 2024-09-23,19:28:05.000,267,10995806,14525,0,1727119684,12967.84162939,56.557213860003685,53472.54592776001 2024-09-23,19:28:06.000,267,10995905,14805,0,1727119685,12967.882047250001,56.62065602999792,53472.559902 2024-09-23,19:28:07.000,267,10995832,14325,0,1727119686,12967.888783559996,56.58541038000112,53472.54592776001 2024-09-23,19:28:08.000,267,10995814,14365,0,1727119687,12967.882047250001,56.58541038000112,53472.58086336 2024-09-23,19:28:09.000,267,10995853,14485,0,1727119688,12967.875310939991,56.62065602999792,53472.601824720005 2024-09-23,19:28:10.000,267,10995762,14405,0,1727119689,12967.888783559996,56.62065602999792,53472.504005040006 2024-09-23,19:28:11.000,267,10995804,14285,0,1727119690,12967.962882970001,56.62770516000455,53472.59483760001 2024-09-23,19:28:12.000,267,10995769,14565,0,1727119691,12967.956146659992,56.64885255000263,53472.53195352 2024-09-23,19:28:13.000,267,10995890,14645,0,1727119692,12967.969619279997,56.63475429000391,53472.52496640001 2024-09-23,19:28:14.000,267,10995804,14565,0,1727119693,12968.016773449992,56.66295081000135,53472.54592776001 2024-09-23,19:28:15.000,267,10995834,14565,0,1727119694,12967.996564519992,56.66295081000135,53472.56688912 2024-09-23,19:28:16.000,267,10995803,14605,0,1727119695,12968.010037139997,56.65590168000199,53472.504005040006 2024-09-23,19:28:17.000,267,10995837,14445,0,1727119696,12968.030246069997,56.691147329998785,53472.4900308 2024-09-23,19:28:18.000,267,10995859,14445,0,1727119697,12968.057191309992,56.684098199999426,53472.51099216 2024-09-23,19:28:19.000,267,10995860,14725,0,1727119698,12968.084136550002,56.71229472000414,53472.483043680004 2024-09-23,19:28:20.000,267,10995731,14565,0,1727119699,12967.996564519992,56.726392980002856,53472.53195352 2024-09-23,19:28:21.000,267,10995887,14485,0,1727119700,12967.989828209997,56.740491240001575,53472.4201596 2024-09-23,19:28:22.000,267,10995765,14485,0,1727119701,12967.996564519992,56.740491240001575,53472.42714672001 2024-09-23,19:28:23.000,267,10995975,14445,0,1727119702,12967.962882970001,56.84622818999924,53472.37124976 2024-09-23,19:28:24.000,267,10995796,14325,0,1727119703,12968.016773449992,56.78278601999773,53472.3502884 2024-09-23,19:28:25.000,267,10995828,14245,0,1727119704,12967.989828209997,56.789835150004365,53472.287404320006 2024-09-23,19:28:26.000,267,10995810,14485,0,1727119705,12968.043718690002,56.89557210000203,53472.315352800004 2024-09-23,19:28:27.000,267,10995835,14485,0,1727119706,12968.050454999997,56.860326449997956,53472.34330128 2024-09-23,19:28:28.000,267,10995860,14445,0,1727119707,12968.010037139997,56.909670360000746,53472.455095200006 2024-09-23,19:28:29.000,267,10995828,14485,0,1727119708,12968.023509760002,56.83212993000052,53472.336314160006 2024-09-23,19:28:30.000,267,10995835,14565,0,1727119709,12968.077400239992,56.90262123000139,53472.3502884 2024-09-23,19:28:31.000,267,10995840,14605,0,1727119710,12968.050454999997,56.93786687999818,53472.287404320006 2024-09-23,19:28:32.000,267,10995890,14805,0,1727119711,12968.063927620002,56.909670360000746,53472.29439144 2024-09-23,19:28:33.000,267,10995819,14165,0,1727119712,12968.016773449992,57.01540730999841,53472.23150736 2024-09-23,19:28:34.000,267,10995937,14685,0,1727119713,12967.989828209997,56.966063400002895,53472.25246872 2024-09-23,19:28:35.000,267,10995938,14525,0,1727119714,12968.016773449992,57.00130904999969,53472.21054600001 2024-09-23,19:28:36.000,267,10995857,14245,0,1727119715,12967.983091900001,56.95196514000418,53472.119713440006 2024-09-23,19:28:37.000,267,10995909,14565,0,1727119716,12967.989828209997,56.93786687999818,53472.1057392 2024-09-23,19:28:38.000,267,10995837,14645,0,1727119717,12967.962882970001,57.00130904999969,53472.147661920004 2024-09-23,19:28:39.000,267,10995825,14445,0,1727119718,12967.956146659992,56.966063400002895,53472.00791952 2024-09-23,19:28:40.000,267,10995767,14405,0,1727119719,12967.915728799991,57.00835817999905,53471.95900968 2024-09-23,19:28:41.000,267,10995892,14365,0,1727119720,12967.848365699996,56.959014270003536,53472.07080360001 2024-09-23,19:28:42.000,267,10995936,14565,0,1727119721,12967.868574629996,56.98721079000097,53472.00791952 2024-09-23,19:28:43.000,267,10995806,14565,0,1727119722,12967.882047250001,57.05065296000248,53471.979971040004 2024-09-23,19:28:44.000,267,10995773,14685,0,1727119723,12967.80121153,57.01540730999841,53471.84022864 2024-09-23,19:28:45.000,267,10995741,14565,0,1727119724,12967.807947839996,57.02245643999777,53471.81926728 2024-09-23,19:28:46.000,267,10995901,14365,0,1727119725,12967.82142046,57.04360383000312,53471.84022864 2024-09-23,19:28:47.000,267,10995874,14565,0,1727119726,12967.767529979996,57.07884947999992,53471.77734456001 2024-09-23,19:28:48.000,267,10995792,14565,0,1727119727,12967.727112119996,57.085898609999276,53471.68651200001 2024-09-23,19:28:49.000,267,10995860,14445,0,1727119728,12967.73384842999,57.12819339000271,53471.75638320001 2024-09-23,19:28:50.000,267,10995825,14405,0,1727119729,12967.706903189996,57.156389910000144,53471.67952488 2024-09-23,19:28:51.000,267,10995836,14325,0,1727119730,12967.67322163999,57.12114426000335,53471.60965368001 2024-09-23,19:28:52.000,267,10995749,14245,0,1727119731,12967.63280377999,57.099996869997995,53471.60965368001 2024-09-23,19:28:53.000,267,10995810,14365,0,1727119732,12967.605858539995,57.17048816999886,53471.52580824 2024-09-23,19:28:54.000,267,10995816,14605,0,1727119733,12967.57217698999,57.156389910000144,53471.58869232001 2024-09-23,19:28:55.000,267,10995715,14365,0,1727119734,12967.53849544,57.12819339000271,53471.52580824 2024-09-23,19:28:56.000,267,10995775,14365,0,1727119735,12967.53849544,57.17048816999886,53471.476898400004 2024-09-23,19:28:57.000,267,10995978,14445,0,1727119736,12967.51828651,57.1634390399995,53471.448949920006 2024-09-23,19:28:58.000,267,10995801,14365,0,1727119737,12967.545231749995,57.191635560004215,53471.36510448 2024-09-23,19:28:59.000,267,10995675,14605,0,1727119738,12967.464396029995,57.142291650001425,53471.30222040001 2024-09-23,19:29:00.000,267,10995812,14525,0,1727119739,12967.41724186,57.142291650001425,53471.281259040006 2024-09-23,19:29:01.000,267,10995739,14285,0,1727119740,12967.444187099994,57.142291650001425,53471.24632344 2024-09-23,19:29:02.000,267,10995761,14405,0,1727119741,12967.41724186,57.12819339000271,53471.19042648 2024-09-23,19:29:03.000,267,10995886,14205,0,1727119742,12967.45092340999,57.07884947999992,53471.16946512 2024-09-23,19:29:04.000,267,10995884,14565,0,1727119743,12967.32966982999,57.12114426000335,53471.15549088001 2024-09-23,19:29:05.000,267,10995907,14605,0,1727119744,12967.215152559998,57.05065296000248,53471.09959392 2024-09-23,19:29:06.000,267,10995853,14325,0,1727119745,12967.208416249989,57.11409513000399,53471.0576712 2024-09-23,19:29:07.000,267,10995812,14205,0,1727119746,12967.188207319989,57.099996869997995,53471.07164544 2024-09-23,19:29:08.000,267,10995817,14405,0,1727119747,12967.093898979998,57.12819339000271,53471.01574848001 2024-09-23,19:29:09.000,267,10995828,14685,0,1727119748,12967.033272189998,57.0647512200012,53471.00177424 2024-09-23,19:29:10.000,267,10995870,14365,0,1727119749,12967.019799569993,57.0647512200012,53470.876006080005 2024-09-23,19:29:11.000,267,10995828,14565,0,1727119750,12966.979381709993,57.0295055700044,53470.924915920004 2024-09-23,19:29:12.000,267,10995813,14645,0,1727119751,12967.006326950002,57.00835817999905,53470.82010912001 2024-09-23,19:29:13.000,267,10995881,14445,0,1727119752,12966.979381709993,57.02245643999777,53470.76421216 2024-09-23,19:29:14.000,267,10995817,14565,0,1727119753,12966.959172779993,57.05065296000248,53470.806134880004 2024-09-23,19:29:15.000,267,10995753,14565,0,1727119754,12966.986118020002,56.98016166000161,53470.83408336 2024-09-23,19:29:16.000,267,10995909,14605,0,1727119755,12966.912018609997,56.923768619999464,53470.71530232 2024-09-23,19:29:17.000,267,10995849,14725,0,1727119756,12966.851391819997,56.98016166000161,53470.72228944 2024-09-23,19:29:18.000,267,10995906,14405,0,1727119757,12966.871600749997,56.87442471000395,53470.65241824001 2024-09-23,19:29:19.000,267,10995908,14445,0,1727119758,12966.817710269992,57.01540730999841,53470.638444000004 2024-09-23,19:29:20.000,267,10995715,14565,0,1727119759,12966.858128129992,56.923768619999464,53470.610495520006 2024-09-23,19:29:21.000,267,10995812,14605,0,1727119760,12966.824446580002,56.959014270003536,53470.50568872 2024-09-23,19:29:22.000,267,10995921,14525,0,1727119761,12966.750347169997,56.88852297000267,53470.57555992 2024-09-23,19:29:23.000,267,10995913,14485,0,1727119762,12966.804237650002,56.916719490000105,53470.52665008 2024-09-23,19:29:24.000,267,10995828,14365,0,1727119763,12966.716665619992,56.95196514000418,53470.52665008 2024-09-23,19:29:25.000,267,10995976,14605,0,1727119764,12966.763819790001,56.909670360000746,53470.55459856 2024-09-23,19:29:26.000,267,10995840,14365,0,1727119765,12966.696456689991,56.94491601000482,53470.43581752001 2024-09-23,19:29:27.000,267,10995847,14445,0,1727119766,12966.723401930001,56.916719490000105,53470.36594632001 2024-09-23,19:29:28.000,267,10995769,14525,0,1727119767,12966.716665619992,56.90262123000139,53470.40786904 2024-09-23,19:29:29.000,267,10995863,14245,0,1727119768,12966.642566210001,56.88852297000267,53470.4288304 2024-09-23,19:29:30.000,267,10995811,14325,0,1727119769,12966.723401930001,56.88852297000267,53470.36594632001 2024-09-23,19:29:31.000,267,10995861,14525,0,1727119770,12966.676247759991,56.89557210000203,53470.38690768 2024-09-23,19:29:32.000,267,10995859,14205,0,1727119771,12966.662775140001,56.86737558000459,53470.36594632001 2024-09-23,19:29:33.000,267,10995925,14325,0,1727119772,12966.588675729996,56.916719490000105,53470.289088 2024-09-23,19:29:34.000,267,10995852,14525,0,1727119773,12966.60214835,56.93081774999882,53470.22620392001 2024-09-23,19:29:35.000,267,10995872,14205,0,1727119774,12966.595412039991,56.95196514000418,53470.17729408001 2024-09-23,19:29:36.000,267,10995826,14605,0,1727119775,12966.49436738999,56.93786687999818,53470.17030696 2024-09-23,19:29:37.000,267,10995965,14325,0,1727119776,12966.60214835,56.94491601000482,53470.23319104 2024-09-23,19:29:38.000,267,10995845,14365,0,1727119777,12966.629093589996,56.89557210000203,53470.23319104 2024-09-23,19:29:39.000,267,10995947,14205,0,1727119778,12966.568466799996,56.88147384000331,53470.107422880006 2024-09-23,19:29:40.000,267,10995964,14365,0,1727119779,12966.608884659996,56.8180316700018,53470.14235848 2024-09-23,19:29:41.000,267,10995970,14525,0,1727119780,12966.682984070001,56.860326449997956,53470.17030696 2024-09-23,19:29:42.000,267,10995909,14525,0,1727119781,12966.777292409992,56.82508080000116,53470.09344864 2024-09-23,19:29:43.000,267,10995910,14885,0,1727119782,12966.844655510002,56.88147384000331,53470.14235848 2024-09-23,19:29:44.000,267,10995846,14405,0,1727119783,12966.858128129992,56.83212993000052,53470.10043576001 2024-09-23,19:29:45.000,267,10995869,14405,0,1727119784,12966.871600749997,56.89557210000203,53470.11441 2024-09-23,19:29:46.000,267,10995902,14485,0,1727119785,12966.992854329997,56.87442471000395,53470.06550016 2024-09-23,19:29:47.000,267,10995826,14605,0,1727119786,12966.972645399997,56.80393341000308,53470.05851304001 2024-09-23,19:29:48.000,267,10995814,14485,0,1727119787,12966.986118020002,56.86737558000459,53470.00261608 2024-09-23,19:29:49.000,267,10995902,14485,0,1727119788,12966.918754919992,56.88147384000331,53470.135371360004 2024-09-23,19:29:50.000,267,10995929,14525,0,1727119789,12967.026535880002,56.909670360000746,53470.07248728 2024-09-23,19:29:51.000,267,10995916,14245,0,1727119790,12967.040008499993,56.959014270003536,53469.99562896 2024-09-23,19:29:52.000,267,10995803,14285,0,1727119791,12967.060217429993,56.98016166000161,53470.11441 2024-09-23,19:29:53.000,267,10995657,14405,0,1727119792,12967.040008499993,57.00130904999969,53470.12838424001 2024-09-23,19:29:54.000,267,10995882,14485,0,1727119793,12967.040008499993,56.99425992000033,53469.99562896 2024-09-23,19:29:55.000,267,10995833,14285,0,1727119794,12967.033272189998,56.94491601000482,53470.0445388 2024-09-23,19:29:56.000,267,10995834,14365,0,1727119795,12967.093898979998,56.94491601000482,53470.02357744 2024-09-23,19:29:57.000,267,10995860,14565,0,1727119796,12967.073690049998,56.966063400002895,53470.0445388 2024-09-23,19:29:58.000,267,10995884,14405,0,1727119797,12967.093898979998,56.99425992000033,53470.05851304001 2024-09-23,19:29:59.000,267,10995929,14565,0,1727119798,12967.080426359993,56.89557210000203,53470.05152592 2024-09-23,19:30:00.000,267,10995869,14365,0,1727119799,12967.134316839998,57.01540730999841,53470.07947440001 2024-09-23,19:30:01.000,267,10995789,14445,0,1727119800,12967.208416249989,56.923768619999464,53470.07248728 2024-09-23,19:30:02.000,267,10995846,14165,0,1727119801,12967.215152559998,56.99425992000033,53470.07947440001 2024-09-23,19:30:03.000,267,10995698,14365,0,1727119802,12967.228625179989,56.959014270003536,53470.10043576001 2024-09-23,19:30:04.000,267,10995817,14205,0,1727119803,12967.269043039989,56.99425992000033,53470.06550016 2024-09-23,19:30:05.000,267,10995890,14565,0,1727119804,12967.376823999999,57.04360383000312,53470.07248728 2024-09-23,19:30:06.000,267,10995777,14525,0,1727119805,12967.43745079,57.0295055700044,53470.00261608 2024-09-23,19:30:07.000,267,10995961,14285,0,1727119806,12967.383560309994,57.05065296000248,53470.11441 2024-09-23,19:30:08.000,267,10995767,14285,0,1727119807,12967.49807758,56.966063400002895,53470.07248728 2024-09-23,19:30:09.000,267,10995779,14525,0,1727119808,12967.53175912999,57.00835817999905,53470.07947440001 2024-09-23,19:30:10.000,267,10995819,14405,0,1727119809,12967.585649609995,56.95196514000418,53470.07947440001 2024-09-23,19:30:11.000,267,10995875,14445,0,1727119810,12967.646276399995,56.99425992000033,53470.03056456001 2024-09-23,19:30:12.000,267,10995773,14365,0,1727119811,12967.69343056999,56.94491601000482,53470.05152592 2024-09-23,19:30:13.000,267,10995916,14405,0,1727119812,12967.70016688,57.00130904999969,53470.037551680005 2024-09-23,19:30:14.000,267,10995857,14525,0,1727119813,12967.75405735999,56.923768619999464,53469.99562896 2024-09-23,19:30:15.000,267,10995843,14285,0,1727119814,12967.828156769996,57.01540730999841,53469.967680480004 2024-09-23,19:30:16.000,267,10995769,14365,0,1727119815,12967.855102009991,56.98721079000097,53469.98165472001 2024-09-23,19:30:17.000,267,10995899,14525,0,1727119816,12967.868574629996,57.00835817999905,53470.00261608 2024-09-23,19:30:18.000,267,10995796,14245,0,1727119817,12967.875310939991,57.0295055700044,53469.967680480004 2024-09-23,19:30:19.000,267,10995750,14165,0,1727119818,12967.915728799991,57.12819339000271,53470.02357744 2024-09-23,19:30:20.000,267,10995868,14445,0,1727119819,12967.895519869991,57.07884947999992,53470.01659032 2024-09-23,19:30:21.000,267,10995928,14445,0,1727119820,12967.895519869991,57.156389910000144,53469.9746676 2024-09-23,19:30:22.000,267,10995841,14245,0,1727119821,12967.922465110001,57.142291650001425,53469.9047964 2024-09-23,19:30:23.000,267,10995889,14245,0,1727119822,12967.929201419996,57.12114426000335,53469.89082216001 2024-09-23,19:30:24.000,267,10995836,14525,0,1727119823,12967.929201419996,57.135242520002066,53469.88383504 2024-09-23,19:30:25.000,267,10995931,14405,0,1727119824,12967.929201419996,57.149340780000784,53469.84191232001 2024-09-23,19:30:26.000,267,10995862,14245,0,1727119825,12967.949410349996,57.191635560004215,53469.80697672 2024-09-23,19:30:27.000,267,10995708,14445,0,1727119826,12967.983091900001,57.149340780000784,53469.75806688 2024-09-23,19:30:28.000,267,10995835,14565,0,1727119827,12967.996564519992,57.184586430004856,53469.80697672 2024-09-23,19:30:29.000,267,10995730,14285,0,1727119828,12967.996564519992,57.156389910000144,53469.71614416 2024-09-23,19:30:30.000,267,10995849,14285,0,1727119829,12968.111081789997,57.142291650001425,53469.77902824 2024-09-23,19:30:31.000,267,10995753,14405,0,1727119830,12968.111081789997,57.198684690003574,53469.632298720004 2024-09-23,19:30:32.000,267,10995806,14565,0,1727119831,12968.191917509997,57.17753729999822,53469.632298720004 2024-09-23,19:30:33.000,267,10995806,14045,0,1727119832,12968.212126439998,57.191635560004215,53469.56941464 2024-09-23,19:30:34.000,267,10995809,14325,0,1727119833,12968.299698469993,57.10704600000463,53469.590376 2024-09-23,19:30:35.000,267,10995795,14525,0,1727119834,12968.340116329993,57.156389910000144,53469.51351768 2024-09-23,19:30:36.000,267,10995756,14525,0,1727119835,12968.380534189993,57.135242520002066,53469.45762072001 2024-09-23,19:30:37.000,267,10995808,14325,0,1727119836,12968.414215739998,57.142291650001425,53469.464607840004 2024-09-23,19:30:38.000,267,10995812,14565,0,1727119837,12968.454633599998,57.149340780000784,53469.4506336 2024-09-23,19:30:39.000,267,10995786,14325,0,1727119838,12968.488315149989,57.10704600000463,53469.436659360006 2024-09-23,19:30:40.000,267,10995842,14205,0,1727119839,12968.542205629994,57.1634390399995,53469.464607840004 2024-09-23,19:30:41.000,267,10995788,14525,0,1727119840,12968.596096109999,57.17048816999886,53469.3807624 2024-09-23,19:30:42.000,267,10995780,14365,0,1727119841,12968.596096109999,57.12819339000271,53469.3458268 2024-09-23,19:30:43.000,267,10995788,14365,0,1727119842,12968.596096109999,57.17048816999886,53469.33185256 2024-09-23,19:30:44.000,267,10995754,14245,0,1727119843,12968.663459209994,57.135242520002066,53469.35281392 2024-09-23,19:30:45.000,267,10995953,14325,0,1727119844,12968.67693183,57.142291650001425,53469.30390408 2024-09-23,19:30:46.000,267,10995915,14245,0,1727119845,12968.744294929995,57.135242520002066,53469.2060844 2024-09-23,19:30:47.000,267,10995750,14365,0,1727119846,12968.75103123999,57.17048816999886,53469.21307152 2024-09-23,19:30:48.000,267,10995797,14325,0,1727119847,12968.73755862,57.10704600000463,53469.21307152 2024-09-23,19:30:49.000,267,10995913,14245,0,1727119848,12968.83860327,57.099996869997995,53469.10826472 2024-09-23,19:30:50.000,267,10995734,14205,0,1727119849,12968.8588122,57.12819339000271,53468.9964708 2024-09-23,19:30:51.000,267,10995939,14205,0,1727119850,12968.85207588999,57.085898609999276,53469.09429048001 2024-09-23,19:30:52.000,267,10995836,14285,0,1727119851,12968.91943899,57.05770209000184,53468.98948368 2024-09-23,19:30:53.000,267,10995777,14005,0,1727119852,12968.87228481999,57.05065296000248,53468.982496560006 2024-09-23,19:30:54.000,267,10995883,14285,0,1727119853,12968.95312053999,57.03655470000376,53468.96852232 2024-09-23,19:30:55.000,267,10995801,14285,0,1727119854,12968.986802089996,56.923768619999464,53468.91961248 2024-09-23,19:30:56.000,267,10995929,14245,0,1727119855,12969.007011019996,56.83917905999988,53468.78685720001 2024-09-23,19:30:57.000,267,10995883,14205,0,1727119856,12968.993538399991,56.83212993000052,53468.92659960001 2024-09-23,19:30:58.000,267,10995906,14405,0,1727119857,12968.993538399991,56.80393341000308,53468.84275416 2024-09-23,19:30:59.000,267,10995852,14205,0,1727119858,12968.95985685,56.70524559000478,53468.80083144 2024-09-23,19:31:00.000,267,10995828,14285,0,1727119859,12969.00027471,56.733442110002215,53468.73794736001 2024-09-23,19:31:01.000,267,10995777,14405,0,1727119860,12968.993538399991,56.65590168000199,53468.68903752001 2024-09-23,19:31:02.000,267,10995725,14605,0,1727119861,12968.993538399991,56.63475429000391,53468.60519208 2024-09-23,19:31:03.000,267,10995759,14125,0,1727119862,12969.027219949996,56.52901733999897,53468.65410192 2024-09-23,19:31:04.000,267,10995901,14365,0,1727119863,12969.007011019996,56.500820820001536,53468.59121784001 2024-09-23,19:31:05.000,267,10995870,14365,0,1727119864,12969.067637809996,56.458526039998105,53468.577243600004 2024-09-23,19:31:06.000,267,10995894,14325,0,1727119865,12969.074374119991,56.46557517000474,53468.52134664001 2024-09-23,19:31:07.000,267,10995823,14485,0,1727119866,12969.081110430001,56.44442777999939,53468.38160424001 2024-09-23,19:31:08.000,267,10995799,14405,0,1727119867,12969.087846739996,56.35278909000044,53468.40256560001 2024-09-23,19:31:09.000,267,10995799,14245,0,1727119868,12969.101319360001,56.36688734999916,53468.311733040005 2024-09-23,19:31:10.000,267,10995851,14365,0,1727119869,12969.101319360001,56.35278909000044,53468.290771680004 2024-09-23,19:31:11.000,267,10995875,14165,0,1727119870,12969.094583049991,56.324592570003006,53468.18596488001 2024-09-23,19:31:12.000,267,10995821,14565,0,1727119871,12969.081110430001,56.21180648999871,53468.1580164 2024-09-23,19:31:13.000,267,10995784,14365,0,1727119872,12969.128264599996,56.17656084000191,53468.13705504001 2024-09-23,19:31:14.000,267,10995686,14205,0,1727119873,12969.087846739996,56.12721692999912,53468.04622248001 2024-09-23,19:31:15.000,267,10995765,14325,0,1727119874,12969.074374119991,56.06377476000489,53468.01827400001 2024-09-23,19:31:16.000,267,10995843,14525,0,1727119875,12969.054165189991,55.96508693999931,53467.96237704 2024-09-23,19:31:17.000,267,10995900,14405,0,1727119876,12969.027219949996,55.97918519999803,53467.87154448 2024-09-23,19:31:18.000,267,10995824,14205,0,1727119877,12969.047428879996,55.90869390000444,53467.87154448 2024-09-23,19:31:19.000,267,10995674,14285,0,1727119878,12969.087846739996,55.83115347000421,53467.843596 2024-09-23,19:31:20.000,267,10995785,14405,0,1727119879,12969.108055669996,55.697220000001835,53467.689879360005 2024-09-23,19:31:21.000,267,10995807,14245,0,1727119880,12969.04069257,55.72541651999927,53467.67590512 2024-09-23,19:31:22.000,267,10995906,14285,0,1727119881,12969.013747329991,55.640826959999686,53467.71782784 2024-09-23,19:31:23.000,267,10995908,14445,0,1727119882,12968.93964792,55.57033565999882,53467.63398240001 2024-09-23,19:31:24.000,267,10995734,14445,0,1727119883,12968.95312053999,55.513942620003945,53467.5291756 2024-09-23,19:31:25.000,267,10995817,14405,0,1727119884,12968.93291160999,55.520991750003304,53467.536162719996 2024-09-23,19:31:26.000,267,10995891,14405,0,1727119885,12968.905966369995,55.38000915000157,53467.49424000001 2024-09-23,19:31:27.000,267,10995820,14245,0,1727119886,12968.926175299996,55.288370460002625,53467.4593044 2024-09-23,19:31:28.000,267,10995836,14165,0,1727119887,12968.905966369995,55.281321330003266,53467.50821424 2024-09-23,19:31:29.000,267,10995691,14325,0,1727119888,12968.91270267999,55.246075679999194,53467.48026576 2024-09-23,19:31:30.000,267,10995718,14365,0,1727119889,12968.85207588999,55.14738786000089,53467.43135592 2024-09-23,19:31:31.000,267,10995781,14205,0,1727119890,12968.885757439995,55.17558437999833,53467.43834304 2024-09-23,19:31:32.000,267,10995777,14645,0,1727119891,12968.87902113,55.12624047000281,53467.368471839996 2024-09-23,19:31:33.000,267,10995777,14205,0,1727119892,12968.89923006,55.020503519997874,53467.33353624 2024-09-23,19:31:34.000,267,10995780,14365,0,1727119893,12968.87902113,55.062798300001305,53467.20776808001 2024-09-23,19:31:35.000,267,10995759,14445,0,1727119894,12968.87228481999,55.013454389998515,53467.26366504 2024-09-23,19:31:36.000,267,10995821,14285,0,1727119895,12968.91270267999,54.90066831000149,53467.200780959996 2024-09-23,19:31:37.000,267,10995801,14165,0,1727119896,12968.865548509995,54.84427526999934,53467.19379384 2024-09-23,19:31:38.000,267,10995854,14245,0,1727119897,12968.89923006,54.80902962000255,53467.10994840001 2024-09-23,19:31:39.000,267,10995814,14485,0,1727119898,12968.83186695999,54.74558745000104,53467.08199992001 2024-09-23,19:31:40.000,267,10995775,14325,0,1727119899,12968.87228481999,54.73853832000168,53467.0051416 2024-09-23,19:31:41.000,267,10995715,14285,0,1727119900,12968.85207588999,54.604604849999305,53467.10994840001 2024-09-23,19:31:42.000,267,10995779,14365,0,1727119901,12968.8588122,54.56231007000315,53467.02610296 2024-09-23,19:31:43.000,267,10995753,14365,0,1727119902,12968.8588122,54.53411354999844,53467.0051416 2024-09-23,19:31:44.000,267,10995797,14485,0,1727119903,12968.83860327,54.463622250004846,53467.02610296 2024-09-23,19:31:45.000,267,10995855,14325,0,1727119904,12968.784712789995,54.421327470001415,53467.033090079996 2024-09-23,19:31:46.000,267,10995899,14165,0,1727119905,12968.75776755,54.32968878000247,53467.033090079996 2024-09-23,19:31:47.000,267,10995822,14125,0,1727119906,12968.77124016999,54.40018008000334,53466.970206000005 2024-09-23,19:31:48.000,267,10995747,14165,0,1727119907,12968.724085999995,54.30854139000439,53466.94225752001 2024-09-23,19:31:49.000,267,10995885,14285,0,1727119908,12968.69714076,54.30149225999776,53466.921296160006 2024-09-23,19:31:50.000,267,10995840,14245,0,1727119909,12968.62977765999,54.28739399999904,53466.865399199996 2024-09-23,19:31:51.000,267,10995725,14245,0,1727119910,12968.596096109999,54.252148350002244,53466.921296160006 2024-09-23,19:31:52.000,267,10995759,14285,0,1727119911,12968.562414559994,54.22395183000481,53466.865399199996 2024-09-23,19:31:53.000,267,10995748,14445,0,1727119912,12968.56915086999,54.11116575000051,53466.79552800001 2024-09-23,19:31:54.000,267,10995805,14365,0,1727119913,12968.582623489994,54.10411662000115,53466.79552800001 2024-09-23,19:31:55.000,267,10995814,14245,0,1727119914,12968.542205629994,54.15346053000394,53466.78854088 2024-09-23,19:31:56.000,267,10995757,14565,0,1727119915,12968.582623489994,54.06182183999772,53466.84443784001 2024-09-23,19:31:57.000,267,10995777,14205,0,1727119916,12968.562414559994,54.06182183999772,53466.78854088 2024-09-23,19:31:58.000,267,10995858,14485,0,1727119917,12968.58935979999,54.005428800002846,53466.77456664001 2024-09-23,19:31:59.000,267,10995867,14405,0,1727119918,12968.582623489994,54.026576190000924,53466.85841208 2024-09-23,19:32:00.000,267,10995809,14365,0,1727119919,12968.501787769994,54.019527060001565,53466.84443784001 2024-09-23,19:32:01.000,267,10995883,14485,0,1727119920,12968.575887179999,53.970183149998775,53466.84443784001 2024-09-23,19:32:02.000,267,10995843,14405,0,1727119921,12968.596096109999,54.012477930002206,53466.78854088 2024-09-23,19:32:03.000,267,10995832,14245,0,1727119922,12968.58935979999,53.95608489000006,53466.802515120005 2024-09-23,19:32:04.000,267,10995759,14205,0,1727119923,12968.54894193999,53.93493750000198,53466.78854088 2024-09-23,19:32:05.000,267,10995750,14125,0,1727119924,12968.602832419994,53.94198663000134,53466.82347648001 2024-09-23,19:32:06.000,267,10995758,14285,0,1727119925,12968.63651397,53.970183149998775,53466.94225752001 2024-09-23,19:32:07.000,267,10995803,14445,0,1727119926,12968.61630504,53.87854445999983,53466.921296160006 2024-09-23,19:32:08.000,267,10995856,14285,0,1727119927,12968.61630504,53.94198663000134,53466.88636056 2024-09-23,19:32:09.000,267,10995905,14205,0,1727119928,12968.61630504,53.92083924000326,53466.9352704 2024-09-23,19:32:10.000,267,10995873,14485,0,1727119929,12968.521996699994,53.95608489000006,53466.900334800004 2024-09-23,19:32:11.000,267,10995882,14565,0,1727119930,12968.56915086999,53.95608489000006,53466.92828328 2024-09-23,19:32:12.000,267,10995799,14365,0,1727119931,12968.521996699994,53.88559358999919,53466.96321888001 2024-09-23,19:32:13.000,267,10995782,14365,0,1727119932,12968.508524079989,53.92788837000262,53466.99815448 2024-09-23,19:32:14.000,267,10995815,14285,0,1727119933,12968.562414559994,53.86444620000111,53466.97719312 2024-09-23,19:32:15.000,267,10995740,14125,0,1727119934,12968.474842529999,53.9137901100039,53466.99116736001 2024-09-23,19:32:16.000,267,10995822,14285,0,1727119935,12968.495051459999,53.9137901100039,53467.068025680004 2024-09-23,19:32:17.000,267,10995768,14285,0,1727119936,12968.562414559994,53.89969184999791,53466.94924464 2024-09-23,19:32:18.000,267,10995792,14365,0,1727119937,12968.58935979999,53.829200550004316,53467.04007720001 2024-09-23,19:32:19.000,267,10995784,14525,0,1727119938,12968.575887179999,53.85739707000175,53467.04706432 2024-09-23,19:32:20.000,267,10995829,14525,0,1727119939,12968.562414559994,53.87149533000047,53467.04007720001 2024-09-23,19:32:21.000,267,10995781,14445,0,1727119940,12968.54894193999,53.85739707000175,53467.06103856001 2024-09-23,19:32:22.000,267,10995808,14085,0,1727119941,12968.575887179999,53.81510228999832,53467.033090079996 2024-09-23,19:32:23.000,267,10995779,14405,0,1727119942,12968.62977765999,53.836249680003675,53467.10994840001 2024-09-23,19:32:24.000,267,10995844,14245,0,1727119943,12968.575887179999,53.76575838000281,53467.068025680004 2024-09-23,19:32:25.000,267,10995786,14525,0,1727119944,12968.582623489994,53.8010040299996,53467.10296128 2024-09-23,19:32:26.000,267,10995779,14125,0,1727119945,12968.61630504,53.77280751000217,53467.13090976001 2024-09-23,19:32:27.000,267,10995703,14365,0,1727119946,12968.663459209994,53.779856640001526,53467.11693552 2024-09-23,19:32:28.000,267,10995746,14245,0,1727119947,12968.602832419994,53.8010040299996,53467.17981960001 2024-09-23,19:32:29.000,267,10995843,14445,0,1727119948,12968.63651397,53.74461099000473,53467.186806720005 2024-09-23,19:32:30.000,267,10995795,14645,0,1727119949,12968.64998658999,53.74461099000473,53467.15187112 2024-09-23,19:32:31.000,267,10995799,14445,0,1727119950,12968.643250279994,53.7023162100013,53467.17283248 2024-09-23,19:32:32.000,267,10995815,14525,0,1727119951,12968.61630504,53.76575838000281,53467.256677920006 2024-09-23,19:32:33.000,267,10995800,14365,0,1727119952,12968.71061337999,53.74461099000473,53467.16584536 2024-09-23,19:32:34.000,267,10995795,14525,0,1727119953,12968.69040444999,53.68821795000258,53467.235716560004 2024-09-23,19:32:35.000,267,10995844,14165,0,1727119954,12968.623041349994,53.70936534000066,53467.16584536 2024-09-23,19:32:36.000,267,10995833,14285,0,1727119955,12968.64998658999,53.667070560004504,53467.186806720005 2024-09-23,19:32:37.000,267,10995828,14565,0,1727119956,12968.69714076,53.617726650001714,53467.256677920006 2024-09-23,19:32:38.000,267,10995794,14725,0,1727119957,12968.71734969,53.64592316999915,53467.16584536 2024-09-23,19:32:39.000,267,10995829,14685,0,1727119958,12968.67693183,53.617726650001714,53467.29161352 2024-09-23,19:32:40.000,267,10995709,14405,0,1727119959,12968.703877069995,53.568382739998924,53467.27065216 2024-09-23,19:32:41.000,267,10995741,14525,0,1727119960,12968.75776755,53.51903883000341,53467.24270368 2024-09-23,19:32:42.000,267,10995871,14445,0,1727119961,12968.804921719995,53.51903883000341,53467.319562 2024-09-23,19:32:43.000,267,10995634,14645,0,1727119962,12968.77124016999,53.441498400003184,53467.26366504 2024-09-23,19:32:44.000,267,10995754,14605,0,1727119963,12968.83860327,53.427400140004465,53467.2846264 2024-09-23,19:32:45.000,267,10995874,14445,0,1727119964,12968.87228481999,53.41330187999847,53467.26366504 2024-09-23,19:32:46.000,267,10995863,14645,0,1727119965,12968.885757439995,53.3569088400036,53467.33353624 2024-09-23,19:32:47.000,267,10995821,14365,0,1727119966,12968.91943899,53.34281058000488,53467.27763928001 2024-09-23,19:32:48.000,267,10995823,14325,0,1727119967,12968.905966369995,53.321663189999526,53467.319562 2024-09-23,19:32:49.000,267,10995818,14485,0,1727119968,12968.926175299996,53.23707362999994,53467.32654912001 2024-09-23,19:32:50.000,267,10995817,14445,0,1727119969,12968.926175299996,53.18772972000443,53467.33353624 2024-09-23,19:32:51.000,267,10995854,14365,0,1727119970,12968.98006578,53.159533199999714,53467.29860064001 2024-09-23,19:32:52.000,267,10995718,14325,0,1727119971,12968.97332946999,53.08199276999949,53467.319562 2024-09-23,19:32:53.000,267,10995692,14365,0,1727119972,12969.074374119991,53.04674712000269,53467.33353624 2024-09-23,19:32:54.000,267,10995735,14405,0,1727119973,12969.02048364,53.025599730004615,53467.319562 2024-09-23,19:32:55.000,267,10995719,14405,0,1727119974,12969.074374119991,52.94101016999775,53467.41039456 2024-09-23,19:32:56.000,267,10995896,14325,0,1727119975,12969.114791979991,52.94101016999775,53467.403407440004 2024-09-23,19:32:57.000,267,10995803,14365,0,1727119976,12969.202364010001,52.87051887000416,53467.424368800006 2024-09-23,19:32:58.000,267,10995800,14445,0,1727119977,12969.242781870002,52.87756800000352,53467.41738168001 2024-09-23,19:32:59.000,267,10995858,14565,0,1727119978,12969.249518179997,52.83527322000009,53467.43135592 2024-09-23,19:33:00.000,267,10995816,14565,0,1727119979,12969.310144969997,52.76478191999922,53467.368471839996 2024-09-23,19:33:01.000,267,10995834,14285,0,1727119980,12969.343826520002,52.71543801000371,53467.43135592 2024-09-23,19:33:02.000,267,10995773,14605,0,1727119981,12969.397716999993,52.687241489998996,53467.41738168001 2024-09-23,19:33:03.000,267,10995918,14445,0,1727119982,12969.498761649993,52.65904497000156,53467.45231728 2024-09-23,19:33:04.000,267,10995846,14405,0,1727119983,12969.451607479998,52.574455410001974,53467.45231728 2024-09-23,19:33:05.000,267,10995777,14485,0,1727119984,12969.532443199998,52.5533080200039,53467.41738168001 2024-09-23,19:33:06.000,267,10995766,14365,0,1727119985,12969.559388439993,52.525111499999184,53467.43834304 2024-09-23,19:33:07.000,267,10995862,14405,0,1727119986,12969.566124749988,52.46871846000431,53467.49424000001 2024-09-23,19:33:08.000,267,10995781,14205,0,1727119987,12969.559388439993,52.48281672000303,53467.5291756 2024-09-23,19:33:09.000,267,10995925,14525,0,1727119988,12969.613278919998,52.44757106999896,53467.55712408 2024-09-23,19:33:10.000,267,10995802,14325,0,1727119989,12969.620015229993,52.37707976999809,53467.58507256001 2024-09-23,19:33:11.000,267,10995780,14565,0,1727119990,12969.599806299993,52.285441079999146,53467.571098320004 2024-09-23,19:33:12.000,267,10995894,14205,0,1727119991,12969.700850949994,52.1938023900002,53467.571098320004 2024-09-23,19:33:13.000,267,10995774,14565,0,1727119992,12969.667169399989,52.13036021999869,53467.592059680006 2024-09-23,19:33:14.000,267,10995846,14565,0,1727119993,12969.626751539989,52.109212830000615,53467.61302104001 2024-09-23,19:33:15.000,267,10995799,14365,0,1727119994,12969.667169399989,52.0951145700019,53467.62000816 2024-09-23,19:33:16.000,267,10995792,14525,0,1727119995,12969.640224159994,52.01052501000231,53467.71782784 2024-09-23,19:33:17.000,267,10995839,14365,0,1727119996,12969.694114639999,51.890689799998654,53467.76673768 2024-09-23,19:33:18.000,267,10995855,14285,0,1727119997,12969.781686669994,51.8483950200025,53467.7038536 2024-09-23,19:33:19.000,267,10995755,14365,0,1727119998,12969.774950359999,51.756756330003554,53467.74577632 2024-09-23,19:33:20.000,267,10995837,14605,0,1727119999,12969.862522389994,51.67921590000333,53467.74577632 2024-09-23,19:33:21.000,267,10995774,14365,0,1727120000,12969.84904976999,51.700363290001405,53467.79468616 2024-09-23,19:33:22.000,267,10995789,14405,0,1727120001,12969.87599501,51.60872460000246,53467.80167328001 2024-09-23,19:33:23.000,267,10995806,14125,0,1727120002,12969.91641287,51.58052807999775,53467.81564752 2024-09-23,19:33:24.000,267,10995845,14405,0,1727120003,12969.923149179995,51.57347894999839,53467.787699040004 2024-09-23,19:33:25.000,267,10995879,14245,0,1727120004,12969.91641287,51.53823330000159,53467.85058312001 2024-09-23,19:33:26.000,267,10995863,14325,0,1727120005,12970.01745752,51.531184170002234,53467.9134672 2024-09-23,19:33:27.000,267,10995873,14365,0,1727120006,12969.99051227999,51.44659461000265,53467.87154448 2024-09-23,19:33:28.000,267,10995768,14325,0,1727120007,12970.024193829995,51.418398089997936,53467.843596 2024-09-23,19:33:29.000,267,10995858,14405,0,1727120008,12970.024193829995,51.45364374000201,53467.92045432001 2024-09-23,19:33:30.000,267,10995781,13965,0,1727120009,12970.024193829995,51.37610331000178,53468.01128688 2024-09-23,19:33:31.000,267,10995882,14565,0,1727120010,12970.003984899995,51.36905418000242,53467.9833384 2024-09-23,19:33:32.000,267,10995867,14445,0,1727120011,12969.983775969995,51.28446462000284,53468.01128688 2024-09-23,19:33:33.000,267,10995757,14205,0,1727120012,12970.03093013999,51.27741549000348,53468.06019672 2024-09-23,19:33:34.000,267,10995878,14485,0,1727120013,12970.03766645,51.26331723000476,53468.01128688 2024-09-23,19:33:35.000,267,10995851,14325,0,1727120014,12969.983775969995,51.23512071000005,53467.976351280005 2024-09-23,19:33:36.000,267,10995853,14285,0,1727120015,12970.044402759995,51.15053115000046,53468.03224824 2024-09-23,19:33:37.000,267,10995756,14365,0,1727120016,12970.003984899995,51.065941590000875,53468.095132320006 2024-09-23,19:33:38.000,267,10995840,14445,0,1727120017,12970.03766645,51.065941590000875,53468.13705504001 2024-09-23,19:33:39.000,267,10995771,14205,0,1727120018,12970.07808431,51.0447942000028,53468.144042160005 2024-09-23,19:33:40.000,267,10995746,14365,0,1727120019,12970.044402759995,51.00249941999937,53468.095132320006 2024-09-23,19:33:41.000,267,10995755,14405,0,1727120020,12970.09155692999,50.91086073000042,53468.15102928 2024-09-23,19:33:42.000,267,10995835,14565,0,1727120021,12970.11176585999,50.896762470001704,53468.2278876 2024-09-23,19:33:43.000,267,10995912,14485,0,1727120022,12970.125238479995,50.80512378000276,53468.20692624 2024-09-23,19:33:44.000,267,10995789,14365,0,1727120023,12970.15218371999,50.74873074000061,53468.290771680004 2024-09-23,19:33:45.000,267,10995824,14365,0,1727120024,12970.19260157999,50.713485090003815,53468.25583608001 2024-09-23,19:33:46.000,267,10995888,14445,0,1727120025,12970.19260157999,50.69233769999846,53468.290771680004 2024-09-23,19:33:47.000,267,10995837,14205,0,1727120026,12970.185865269996,50.62184640000487,53468.32570728 2024-09-23,19:33:48.000,267,10995847,14685,0,1727120027,12970.246492059996,50.54430597000464,53468.36763 2024-09-23,19:33:49.000,267,10995795,14445,0,1727120028,12970.226283129996,50.52315857999929,53468.33968152 2024-09-23,19:33:50.000,267,10995824,14405,0,1727120029,12970.25996468,50.50906032000057,53468.39557848 2024-09-23,19:33:51.000,267,10995833,14525,0,1727120030,12970.226283129996,50.41037250000227,53468.51435952 2024-09-23,19:33:52.000,267,10995820,14245,0,1727120031,12970.266700989996,50.39627424000355,53468.479423920006 2024-09-23,19:33:53.000,267,10995759,14285,0,1727120032,12970.233019439991,50.375126849998196,53468.48641104 2024-09-23,19:33:54.000,267,10995788,14245,0,1727120033,12970.253228369991,50.36102858999948,53468.48641104 2024-09-23,19:33:55.000,267,10995821,14245,0,1727120034,12970.307118849996,50.28348815999925,53468.64012768001 2024-09-23,19:33:56.000,267,10995775,14205,0,1727120035,12970.394690879992,50.26938990000053,53468.6121792 2024-09-23,19:33:57.000,267,10995838,14125,0,1727120036,12970.448581359997,50.27643902999989,53468.626153440004 2024-09-23,19:33:58.000,267,10995807,14165,0,1727120037,12970.495735529992,50.22004598999774,53468.66807616001 2024-09-23,19:33:59.000,267,10995857,13925,0,1727120038,12970.495735529992,50.22004598999774,53468.78685720001 2024-09-23,19:34:00.000,267,10995831,13925,0,1727120039,12970.495735529992,50.17070208000223,53468.72397312 2024-09-23,19:34:01.000,267,10995851,13885,0,1727120040,12970.515944459992,50.14955469000415,53468.84974128 2024-09-23,19:34:02.000,267,10995810,13845,0,1727120041,12970.522680770002,50.10725991000072,53468.88467688001 2024-09-23,19:34:03.000,267,10995865,13485,0,1727120042,12970.462053980002,50.072014260003925,53468.98948368 2024-09-23,19:34:04.000,267,10995867,13685,0,1727120043,12970.468790289997,50.064965130004566,53469.031406400005 2024-09-23,19:34:05.000,267,10995836,13565,0,1727120044,12970.414899809992,50.064965130004566,53469.129226080004 2024-09-23,19:34:06.000,267,10995858,13805,0,1727120045,12970.381218260001,50.04381773999921,53469.150187440006 2024-09-23,19:34:07.000,267,10995837,13965,0,1727120046,12970.293646229991,49.980375569997705,53469.14320032001 2024-09-23,19:34:08.000,267,10995808,13765,0,1727120047,12970.320591470001,49.95922817999963,53469.19211016001 2024-09-23,19:34:09.000,267,10995852,13725,0,1727120048,12970.266700989996,49.95922817999963,53469.21307152 2024-09-23,19:34:10.000,267,10995867,13845,0,1727120049,12970.233019439991,49.91693340000347,53469.22005864001 2024-09-23,19:34:11.000,267,10995863,14245,0,1727120050,12970.253228369991,49.89578600999812,53469.2759556 2024-09-23,19:34:12.000,267,10995841,13925,0,1727120051,12970.313855159991,49.8816877499994,53469.33185256 2024-09-23,19:34:13.000,267,10995835,14205,0,1727120052,12970.320591470001,49.82529471000453,53469.366788160005 2024-09-23,19:34:14.000,267,10995830,14085,0,1727120053,12970.334064089991,49.7829999300011,53469.42967224001 2024-09-23,19:34:15.000,267,10995853,14245,0,1727120054,12970.414899809992,49.77595080000174,53469.38774952001 2024-09-23,19:34:16.000,267,10995837,14205,0,1727120055,12970.421636120001,49.804147319999174,53469.47159496 2024-09-23,19:34:17.000,267,10995863,14245,0,1727120056,12970.495735529992,49.76890167000238,53469.50653056001 2024-09-23,19:34:18.000,267,10995792,14125,0,1727120057,12970.515944459992,49.76890167000238,53469.56941464 2024-09-23,19:34:19.000,267,10995851,14125,0,1727120058,12970.590043869997,49.76890167000238,53469.604350240006 2024-09-23,19:34:20.000,267,10995819,13565,0,1727120059,12970.563098630002,49.76890167000238,53469.68120856 2024-09-23,19:34:21.000,267,10995806,14005,0,1727120060,12970.603516490002,49.76890167000238,53469.7301184 2024-09-23,19:34:22.000,267,10995842,13925,0,1727120061,12970.630461729997,49.790049060000456,53469.76505400001 2024-09-23,19:34:23.000,267,10995847,13925,0,1727120062,12970.657406969993,49.7477542800043,53469.77902824 2024-09-23,19:34:24.000,267,10995897,13845,0,1727120063,12970.684352210003,49.76890167000238,53469.84191232001 2024-09-23,19:34:25.000,267,10995828,13645,0,1727120064,12970.684352210003,49.839392970003246,53469.92575776 2024-09-23,19:34:26.000,267,10995822,13925,0,1727120065,12970.691088519998,49.82529471000453,53469.967680480004 2024-09-23,19:34:27.000,267,10995859,13765,0,1727120066,12970.677615899993,49.83234384000389,53470.01659032 2024-09-23,19:34:28.000,267,10995830,13925,0,1727120067,12970.670879589998,49.846442100002605,53470.07248728 2024-09-23,19:34:29.000,267,10995850,14125,0,1727120068,12970.650670659998,49.82529471000453,53470.135371360004 2024-09-23,19:34:30.000,267,10995860,14085,0,1727120069,12970.650670659998,49.77595080000174,53470.107422880006 2024-09-23,19:34:31.000,267,10995833,13645,0,1727120070,12970.650670659998,49.797098189999815,53470.135371360004 2024-09-23,19:34:32.000,267,10995794,13725,0,1727120071,12970.623725420002,49.797098189999815,53470.21222968 2024-09-23,19:34:33.000,267,10995789,14085,0,1727120072,12970.650670659998,49.790049060000456,53470.21222968 2024-09-23,19:34:34.000,267,10995795,13805,0,1727120073,12970.684352210003,49.804147319999174,53470.26113952 2024-09-23,19:34:35.000,267,10995801,14045,0,1727120074,12970.630461729997,49.797098189999815,53470.29607512001 2024-09-23,19:34:36.000,267,10995823,14205,0,1727120075,12970.643934350002,49.82529471000453,53470.324023600006 2024-09-23,19:34:37.000,267,10995817,13725,0,1727120076,12970.637198039993,49.86758949000068,53470.43581752001 2024-09-23,19:34:38.000,267,10995832,14245,0,1727120077,12970.637198039993,49.853491230001964,53470.45677888 2024-09-23,19:34:39.000,267,10995829,14245,0,1727120078,12970.623725420002,49.839392970003246,53470.51966296 2024-09-23,19:34:40.000,267,10995856,13885,0,1727120079,12970.623725420002,49.839392970003246,53470.51966296 2024-09-23,19:34:41.000,267,10995842,14245,0,1727120080,12970.677615899993,49.88873687999876,53470.61748264 2024-09-23,19:34:42.000,267,10995896,14165,0,1727120081,12970.670879589998,49.8816877499994,53470.69434096 2024-09-23,19:34:43.000,267,10995847,13925,0,1727120082,12970.731506379998,49.8816877499994,53470.73626368 2024-09-23,19:34:44.000,267,10995864,14245,0,1727120083,12970.751715309998,49.89578600999812,53470.76421216 2024-09-23,19:34:45.000,267,10995822,14245,0,1727120084,12970.765187929988,49.92398253000283,53470.89696744001 2024-09-23,19:34:46.000,267,10995821,14125,0,1727120085,12970.812342099998,49.95922817999963,53470.93190304 2024-09-23,19:34:47.000,267,10995861,13885,0,1727120086,12970.792133169998,49.93808079000155,53470.91792880001 2024-09-23,19:34:48.000,267,10995891,13605,0,1727120087,12970.792133169998,49.92398253000283,53471.01574848001 2024-09-23,19:34:49.000,267,10995834,14085,0,1727120088,12970.792133169998,49.966277309998986,53471.00876136 2024-09-23,19:34:50.000,267,10995840,14045,0,1727120089,12970.778660549993,49.98742470000434,53471.092606800004 2024-09-23,19:34:51.000,267,10995841,13965,0,1727120090,12970.771924239998,49.9944738300037,53471.07863256 2024-09-23,19:34:52.000,267,10995843,14325,0,1727120091,12970.731506379998,49.980375569997705,53471.20440072001 2024-09-23,19:34:53.000,267,10995833,14565,0,1727120092,12970.711297449998,50.05791599999793,53471.22536208 2024-09-23,19:34:54.000,267,10995874,13925,0,1727120093,12970.697824829993,50.086112520002644,53471.28824616 2024-09-23,19:34:55.000,267,10995856,14205,0,1727120094,12970.670879589998,50.064965130004566,53471.309207520004 2024-09-23,19:34:56.000,267,10995883,13965,0,1727120095,12970.664143280002,50.079063390003284,53471.37209160001 2024-09-23,19:34:57.000,267,10995911,13965,0,1727120096,12970.643934350002,50.13545642999816,53471.379078720005 2024-09-23,19:34:58.000,267,10995856,14045,0,1727120097,12970.630461729997,50.14955469000415,53471.476898400004 2024-09-23,19:34:59.000,267,10995835,14245,0,1727120098,12970.616989109993,50.19184947000031,53471.48388552 2024-09-23,19:35:00.000,267,10995843,13925,0,1727120099,12970.650670659998,50.19184947000031,53471.546769600005 2024-09-23,19:35:01.000,267,10995859,14005,0,1727120100,12970.643934350002,50.205947729999025,53471.595679440004 2024-09-23,19:35:02.000,267,10995894,14285,0,1727120101,12970.684352210003,50.23414425000374,53471.67253776 2024-09-23,19:35:03.000,267,10995816,14365,0,1727120102,12970.711297449998,50.27643902999989,53471.72843472 2024-09-23,19:35:04.000,267,10995881,13805,0,1727120103,12970.738242689993,50.29758641999797,53471.74939608 2024-09-23,19:35:05.000,267,10995883,13765,0,1727120104,12970.751715309998,50.28348815999925,53471.85420288001 2024-09-23,19:35:06.000,267,10995843,14045,0,1727120105,12970.744978999988,50.35397946000012,53471.85420288001 2024-09-23,19:35:07.000,267,10995863,13965,0,1727120106,12970.758451619993,50.38217598000483,53471.90311272001 2024-09-23,19:35:08.000,267,10995849,13885,0,1727120107,12970.758451619993,50.36102858999948,53471.91009984 2024-09-23,19:35:09.000,267,10995858,13965,0,1727120108,12970.765187929988,50.45266727999842,53471.97298392001 2024-09-23,19:35:10.000,267,10995816,14045,0,1727120109,12970.724770069988,50.45971640999778,53471.979971040004 2024-09-23,19:35:11.000,267,10995876,13765,0,1727120110,12970.771924239998,50.480863800003135,53472.05682936 2024-09-23,19:35:12.000,267,10995847,13885,0,1727120111,12970.731506379998,50.551355100004,53472.06381648 2024-09-23,19:35:13.000,267,10995846,13885,0,1727120112,12970.697824829993,50.607748139998876,53472.11272632001 2024-09-23,19:35:14.000,267,10995907,13765,0,1727120113,12970.691088519998,50.671190310000384,53472.119713440006 2024-09-23,19:35:15.000,267,10995771,13925,0,1727120114,12970.650670659998,50.6852885699991,53472.1756104 2024-09-23,19:35:16.000,267,10995868,13965,0,1727120115,12970.643934350002,50.72758335000253,53472.12670056 2024-09-23,19:35:17.000,267,10995854,14125,0,1727120116,12970.576571249992,50.80512378000276,53472.14067480001 2024-09-23,19:35:18.000,267,10995826,13845,0,1727120117,12970.563098630002,50.840369429999555,53472.147661920004 2024-09-23,19:35:19.000,267,10995825,13925,0,1727120118,12970.549626009997,50.840369429999555,53472.168623280006 2024-09-23,19:35:20.000,267,10995853,13885,0,1727120119,12970.522680770002,50.882664210002986,53472.21054600001 2024-09-23,19:35:21.000,267,10995835,13805,0,1727120120,12970.488999219997,50.86856595000427,53472.2454816 2024-09-23,19:35:22.000,267,10995840,13925,0,1727120121,12970.468790289997,50.93905724999786,53472.2454816 2024-09-23,19:35:23.000,267,10995821,14085,0,1727120122,12970.428372429997,50.93905724999786,53472.266442960004 2024-09-23,19:35:24.000,267,10995872,13965,0,1727120123,12970.421636120001,50.98840116000065,53472.32932704001 2024-09-23,19:35:25.000,267,10995884,13965,0,1727120124,12970.387954569997,50.98135203000129,53472.30137856 2024-09-23,19:35:26.000,267,10995844,14005,0,1727120125,12970.361009330001,51.009548549998726,53472.30137856 2024-09-23,19:35:27.000,267,10995885,13885,0,1727120126,12970.313855159991,51.03774507000344,53472.32233992 2024-09-23,19:35:28.000,267,10995892,13925,0,1727120127,12970.293646229991,51.065941590000875,53472.34330128 2024-09-23,19:35:29.000,267,10995812,14085,0,1727120128,12970.266700989996,51.108236370004306,53472.3502884 2024-09-23,19:35:30.000,267,10995849,13565,0,1727120129,12970.19260157999,51.108236370004306,53472.35727552001 2024-09-23,19:35:31.000,267,10995872,13805,0,1727120130,12970.15892003,51.12938376000238,53472.3502884 2024-09-23,19:35:32.000,267,10995872,13845,0,1727120131,12970.1387111,51.115285500003665,53472.41317248 2024-09-23,19:35:33.000,267,10995859,14005,0,1727120132,12970.07808431,51.17167853999854,53472.40618536001 2024-09-23,19:35:34.000,267,10995847,13725,0,1727120133,12970.09155692999,51.19987506000325,53472.4201596 2024-09-23,19:35:35.000,267,10995880,13765,0,1727120134,12970.01745752,51.16462940999918,53472.46906944 2024-09-23,19:35:36.000,267,10995885,13845,0,1727120135,12970.003984899995,51.21397332000197,53472.434133840005 2024-09-23,19:35:37.000,267,10995889,13605,0,1727120136,12969.92988548999,51.23512071000005,53472.47605656001 2024-09-23,19:35:38.000,267,10995827,13885,0,1727120137,12969.91641287,51.242169839999406,53472.47605656001 2024-09-23,19:35:39.000,267,10995887,13845,0,1727120138,12969.862522389994,51.291513750002196,53472.4900308 2024-09-23,19:35:40.000,267,10995906,13925,0,1727120139,12969.761477739994,51.249218969998765,53472.42714672001 2024-09-23,19:35:41.000,267,10995838,13925,0,1727120140,12969.781686669994,51.291513750002196,53472.49701792001 2024-09-23,19:35:42.000,267,10995899,13725,0,1727120141,12969.741268809994,51.249218969998765,53472.44112096 2024-09-23,19:35:43.000,267,10995856,13565,0,1727120142,12969.653696779998,51.26331723000476,53472.44112096 2024-09-23,19:35:44.000,267,10995837,13925,0,1727120143,12969.660433089994,51.23512071000005,53472.46208232 2024-09-23,19:35:45.000,267,10995854,13805,0,1727120144,12969.586333679988,51.27036636000412,53472.44112096 2024-09-23,19:35:46.000,267,10995843,13805,0,1727120145,12969.586333679988,51.31266114000027,53472.44112096 2024-09-23,19:35:47.000,267,10995835,14205,0,1727120146,12969.525706889988,51.291513750002196,53472.46906944 2024-09-23,19:35:48.000,267,10995796,13805,0,1727120147,12969.485289030003,51.27741549000348,53472.42714672001 2024-09-23,19:35:49.000,267,10995817,13725,0,1727120148,12969.451607479998,51.34085765999771,53472.40618536001 2024-09-23,19:35:50.000,267,10995865,14005,0,1727120149,12969.411189619997,51.34085765999771,53472.455095200006 2024-09-23,19:35:51.000,267,10995883,13965,0,1727120150,12969.283199730002,51.36905418000242,53472.455095200006 2024-09-23,19:35:52.000,267,10995851,13845,0,1727120151,12969.242781870002,51.3902015700005,53472.41317248 2024-09-23,19:35:53.000,267,10995832,14085,0,1727120152,12969.188891389997,51.46069287000137,53472.46208232 2024-09-23,19:35:54.000,267,10995851,13925,0,1727120153,12969.135000909992,51.467742000000726,53472.44112096 2024-09-23,19:35:55.000,267,10995852,13885,0,1727120154,12969.067637809996,51.474791130000085,53472.46208232 2024-09-23,19:35:56.000,267,10995837,13805,0,1727120155,12968.993538399991,51.51003678000416,53472.42714672001 2024-09-23,19:35:57.000,267,10995839,13925,0,1727120156,12968.91943899,51.55938068999967,53472.44810808001 2024-09-23,19:35:58.000,267,10995877,13605,0,1727120157,12968.85207588999,51.60872460000246,53472.455095200006 2024-09-23,19:35:59.000,267,10995844,13725,0,1727120158,12968.79144909999,51.55938068999967,53472.4201596 2024-09-23,19:36:00.000,267,10995854,13765,0,1727120159,12968.71061337999,51.55233156000031,53472.37823688001 2024-09-23,19:36:01.000,267,10995886,13925,0,1727120160,12968.643250279994,51.55233156000031,53472.39221112 2024-09-23,19:36:02.000,267,10995840,14045,0,1727120161,12968.596096109999,51.51003678000416,53472.39919824 2024-09-23,19:36:03.000,267,10995827,13845,0,1727120162,12968.521996699994,51.51003678000416,53472.4201596 2024-09-23,19:36:04.000,267,10995908,13845,0,1727120163,12968.495051459999,51.51003678000416,53472.39221112 2024-09-23,19:36:05.000,267,10995823,13845,0,1727120164,12968.441160979994,51.49593851999816,53472.42714672001 2024-09-23,19:36:06.000,267,10995882,13645,0,1727120165,12968.380534189993,51.5029876500048,53472.30836568001 2024-09-23,19:36:07.000,267,10995862,13925,0,1727120166,12968.299698469993,51.51003678000416,53472.37823688001 2024-09-23,19:36:08.000,267,10995860,14085,0,1727120167,12968.259280609993,51.481840259999444,53472.39221112 2024-09-23,19:36:09.000,267,10995826,13885,0,1727120168,12968.151499649997,51.481840259999444,53472.41317248 2024-09-23,19:36:10.000,267,10995854,14085,0,1727120169,12968.111081789997,51.49593851999816,53472.4201596 2024-09-23,19:36:11.000,267,10995837,14045,0,1727120170,12968.057191309992,51.517085910003516,53472.39919824 2024-09-23,19:36:12.000,267,10995857,13845,0,1727120171,12967.956146659992,51.54528243000095,53472.42714672001 2024-09-23,19:36:13.000,267,10995891,13885,0,1727120172,12967.956146659992,51.55233156000031,53472.44810808001 2024-09-23,19:36:14.000,267,10995849,13645,0,1727120173,12967.949410349996,51.58052807999775,53472.504005040006 2024-09-23,19:36:15.000,267,10995838,14005,0,1727120174,12967.868574629996,51.60872460000246,53472.434133840005 2024-09-23,19:36:16.000,267,10995843,13885,0,1727120175,12967.82142046,51.57347894999839,53472.434133840005 2024-09-23,19:36:17.000,267,10995835,13965,0,1727120176,12967.76079367,51.61577373000182,53472.4201596 2024-09-23,19:36:18.000,267,10995836,13965,0,1727120177,12967.71363949999,51.658068509997975,53472.4201596 2024-09-23,19:36:19.000,267,10995855,14045,0,1727120178,12967.69343056999,51.693314160002046,53472.41317248 2024-09-23,19:36:20.000,267,10995875,13845,0,1727120179,12967.63280377999,51.68626503000269,53472.455095200006 2024-09-23,19:36:21.000,267,10995884,13925,0,1727120180,12967.59912223,51.7356089399982,53472.44112096 2024-09-23,19:36:22.000,267,10995900,13965,0,1727120181,12967.63954009,51.80610023999907,53472.434133840005 2024-09-23,19:36:23.000,267,10995789,13925,0,1727120182,12967.61933116,51.79200198000035,53472.47605656001 2024-09-23,19:36:24.000,267,10995856,13925,0,1727120183,12967.5789133,51.82019849999779,53472.46906944 2024-09-23,19:36:25.000,267,10995875,13885,0,1727120184,12967.484604959995,51.86249328000122,53472.47605656001 2024-09-23,19:36:26.000,267,10995874,13885,0,1727120185,12967.45092340999,51.890689799998654,53472.46208232 2024-09-23,19:36:27.000,267,10995870,13925,0,1727120186,12967.444187099994,51.883640669999295,53472.455095200006 2024-09-23,19:36:28.000,267,10995840,13805,0,1727120187,12967.363351379994,51.932984580002085,53472.47605656001 2024-09-23,19:36:29.000,267,10995852,13925,0,1727120188,12967.322933519994,51.90478806000465,53472.483043680004 2024-09-23,19:36:30.000,267,10995853,13925,0,1727120189,12967.275779349999,51.932984580002085,53472.504005040006 2024-09-23,19:36:31.000,267,10995862,13885,0,1727120190,12967.248834109989,51.982328490004875,53472.49701792001 2024-09-23,19:36:32.000,267,10995847,14085,0,1727120191,12967.188207319989,51.95413197000016,53472.4900308 2024-09-23,19:36:33.000,267,10995856,13805,0,1727120192,12967.154525769998,52.01757414000167,53472.559902 2024-09-23,19:36:34.000,267,10995888,13965,0,1727120193,12967.127580529988,52.00347588000295,53472.51099216 2024-09-23,19:36:35.000,267,10995907,13765,0,1727120194,12967.066953740003,52.07396718000382,53472.56688912 2024-09-23,19:36:36.000,267,10995875,13885,0,1727120195,12967.013063259998,52.08101631000318,53472.552914880005 2024-09-23,19:36:37.000,267,10995830,14085,0,1727120196,12966.992854329997,52.0951145700019,53472.52496640001 2024-09-23,19:36:38.000,267,10995903,13965,0,1727120197,12966.952436469997,52.13740934999805,53472.52496640001 2024-09-23,19:36:39.000,267,10995866,14165,0,1727120198,12966.945700160002,52.20085151999956,53472.56688912 2024-09-23,19:36:40.000,267,10995875,13765,0,1727120199,12966.871600749997,52.22904804000427,53472.483043680004 2024-09-23,19:36:41.000,267,10995862,14005,0,1727120200,12966.858128129992,52.27134282000043,53472.47605656001 2024-09-23,19:36:42.000,267,10995856,13725,0,1727120201,12966.837919199992,52.327735860002576,53472.504005040006 2024-09-23,19:36:43.000,267,10995870,13845,0,1727120202,12966.831182889997,52.36298150999937,53472.51099216 2024-09-23,19:36:44.000,267,10995851,13965,0,1727120203,12966.817710269992,52.36298150999937,53472.47605656001 2024-09-23,19:36:45.000,267,10995833,13965,0,1727120204,12966.790765029997,52.37707976999809,53472.504005040006 2024-09-23,19:36:46.000,267,10995858,13645,0,1727120205,12966.757083479992,52.4405219399996,53472.49701792001 2024-09-23,19:36:47.000,267,10995867,13765,0,1727120206,12966.763819790001,52.46871846000431,53472.53894064 2024-09-23,19:36:48.000,267,10995813,14045,0,1727120207,12966.743610860001,52.45462019999832,53472.53195352 2024-09-23,19:36:49.000,267,10995828,14005,0,1727120208,12966.736874549992,52.49691498000175,53472.51099216 2024-09-23,19:36:50.000,267,10995849,13765,0,1727120209,12966.669511449996,52.54625889000454,53472.42714672001 2024-09-23,19:36:51.000,267,10995857,13885,0,1727120210,12966.682984070001,52.58855367000069,53472.559902 2024-09-23,19:36:52.000,267,10995887,13845,0,1727120211,12966.649302519996,52.64494671000284,53472.559902 2024-09-23,19:36:53.000,267,10995898,14245,0,1727120212,12966.62235728,52.694290619998355,53472.54592776001 2024-09-23,19:36:54.000,267,10995907,14045,0,1727120213,12966.60214835,52.70838888000435,53472.483043680004 2024-09-23,19:36:55.000,267,10995871,14005,0,1727120214,12966.575203109991,52.71543801000371,53472.53894064 2024-09-23,19:36:56.000,267,10995901,13965,0,1727120215,12966.52131263,52.76478191999922,53472.52496640001 2024-09-23,19:36:57.000,267,10995857,13925,0,1727120216,12966.51457631999,52.792978440003935,53472.53195352 2024-09-23,19:36:58.000,267,10995854,14045,0,1727120217,12966.42026798,52.87756800000352,53472.51099216 2024-09-23,19:36:59.000,267,10995859,13885,0,1727120218,12966.42026798,52.933961039998394,53472.51797928 2024-09-23,19:37:00.000,267,10995838,14045,0,1727120219,12966.366377499995,52.94101016999775,53472.51099216 2024-09-23,19:37:01.000,267,10995875,13965,0,1727120220,12966.35964119,53.00445233999926,53472.49701792001 2024-09-23,19:37:02.000,267,10995884,13805,0,1727120221,12966.346168569995,53.025599730004615,53472.49701792001 2024-09-23,19:37:03.000,267,10995897,13885,0,1727120222,12966.29227808999,53.13133668000228,53472.51099216 2024-09-23,19:37:04.000,267,10995866,13765,0,1727120223,12966.27206915999,53.194778850003786,53472.44112096 2024-09-23,19:37:05.000,267,10995829,14165,0,1727120224,12966.21817868,53.23707362999994,53472.46208232 2024-09-23,19:37:06.000,267,10995837,13925,0,1727120225,12966.224914989994,53.27936841000337,53472.434133840005 2024-09-23,19:37:07.000,267,10995885,13805,0,1727120226,12966.245123919995,53.34281058000488,53472.39919824 2024-09-23,19:37:08.000,267,10995855,13765,0,1727120227,12966.19796975,53.34281058000488,53472.41317248 2024-09-23,19:37:09.000,267,10995813,14085,0,1727120228,12966.15081557999,53.39920361999975,53472.44810808001 2024-09-23,19:37:10.000,267,10995865,14125,0,1727120229,12966.204706059994,53.4555966600019,53472.4201596 2024-09-23,19:37:11.000,267,10995869,13885,0,1727120230,12966.17102450999,53.47674404999998,53472.37823688001 2024-09-23,19:37:12.000,267,10995801,13885,0,1727120231,12966.164288199994,53.52608796000277,53472.315352800004 2024-09-23,19:37:13.000,267,10995868,13645,0,1727120232,12966.144079269994,53.568382739998924,53472.315352800004 2024-09-23,19:37:14.000,267,10995846,13685,0,1727120233,12966.123870339994,53.63887403999979,53472.32233992 2024-09-23,19:37:15.000,267,10995877,13965,0,1727120234,12966.083452479994,53.68116882000322,53472.28041720001 2024-09-23,19:37:16.000,267,10995853,13725,0,1727120235,12966.103661409994,53.72346359999938,53472.34330128 2024-09-23,19:37:17.000,267,10995884,14125,0,1727120236,12966.083452479994,53.75166012000409,53472.336314160006 2024-09-23,19:37:18.000,267,10995837,13925,0,1727120237,12966.063243549994,53.793954900000244,53472.30836568001 2024-09-23,19:37:19.000,267,10995817,13805,0,1727120238,12966.022825689994,53.779856640001526,53472.336314160006 2024-09-23,19:37:20.000,267,10995902,13765,0,1727120239,12966.009353069989,53.836249680003675,53472.30137856 2024-09-23,19:37:21.000,267,10995863,13845,0,1727120240,12966.029561999989,53.85034794000239,53472.287404320006 2024-09-23,19:37:22.000,267,10995863,13925,0,1727120241,12966.016089379998,53.85739707000175,53472.25246872 2024-09-23,19:37:23.000,267,10995870,13805,0,1727120242,12965.982407829993,53.88559358999919,53472.25945584001 2024-09-23,19:37:24.000,267,10995889,13885,0,1727120243,12965.975671519998,53.88559358999919,53472.2454816 2024-09-23,19:37:25.000,267,10995901,13965,0,1727120244,12965.955462589998,53.89264271999855,53472.217533120005 2024-09-23,19:37:26.000,267,10995832,13565,0,1727120245,12965.955462589998,53.93493750000198,53472.23150736 2024-09-23,19:37:27.000,267,10995834,13965,0,1727120246,12965.935253659998,53.94198663000134,53472.18259752 2024-09-23,19:37:28.000,267,10995856,13565,0,1727120247,12965.901572109993,53.963134019999416,53472.13368768 2024-09-23,19:37:29.000,267,10995879,13965,0,1727120248,12965.867890559988,53.963134019999416,53472.14067480001 2024-09-23,19:37:30.000,267,10995852,14085,0,1727120249,12965.840945319993,53.99133054000413,53472.11272632001 2024-09-23,19:37:31.000,267,10995866,13885,0,1727120250,12965.807263770002,53.99837967000349,53472.12670056 2024-09-23,19:37:32.000,267,10995854,13685,0,1727120251,12965.773582219997,53.99837967000349,53472.06381648 2024-09-23,19:37:33.000,267,10995905,14125,0,1727120252,12965.739900669992,53.99133054000413,53472.049842240005 2024-09-23,19:37:34.000,267,10995853,13965,0,1727120253,12965.746636980002,54.012477930002206,53472.07080360001 2024-09-23,19:37:35.000,267,10995840,14045,0,1727120254,12965.665801260002,54.005428800002846,53471.94503544001 2024-09-23,19:37:36.000,267,10995904,13885,0,1727120255,12965.605174470002,54.019527060001565,53471.91009984 2024-09-23,19:37:37.000,267,10995844,13885,0,1727120256,12965.571492919997,53.99133054000413,53471.833241520006 2024-09-23,19:37:38.000,267,10995886,14245,0,1727120257,12965.544547680001,54.03362532000028,53471.86817712 2024-09-23,19:37:39.000,267,10995877,13845,0,1727120258,12965.524338750001,53.99837967000349,53471.80529304001 2024-09-23,19:37:40.000,267,10995842,14085,0,1727120259,12965.483920890001,54.03362532000028,53471.77734456001 2024-09-23,19:37:41.000,267,10995860,13965,0,1727120260,12965.456975649991,53.99837967000349,53471.784331680006 2024-09-23,19:37:42.000,267,10995874,13845,0,1727120261,12965.470448269996,54.03362532000028,53471.80529304001 2024-09-23,19:37:43.000,267,10995899,14125,0,1727120262,12965.416557789991,54.012477930002206,53471.74240896 2024-09-23,19:37:44.000,267,10995836,13885,0,1727120263,12965.423294100001,54.012477930002206,53471.72843472 2024-09-23,19:37:45.000,267,10995938,13845,0,1727120264,12965.416557789991,54.03362532000028,53471.74939608 2024-09-23,19:37:46.000,267,10995818,14245,0,1727120265,12965.409821479996,54.047723579999,53471.70048624 2024-09-23,19:37:47.000,267,10995867,14205,0,1727120266,12965.40308517,54.03362532000028,53471.714460480005 2024-09-23,19:37:48.000,267,10995845,13965,0,1727120267,12965.396348859991,54.012477930002206,53471.665550640006 2024-09-23,19:37:49.000,267,10995879,14085,0,1727120268,12965.33572206999,54.026576190000924,53471.57471808 2024-09-23,19:37:50.000,267,10995895,13845,0,1727120269,12965.355930999991,53.99133054000413,53471.58869232001 2024-09-23,19:37:51.000,267,10995854,13885,0,1727120270,12965.349194689996,54.047723579999,53471.56074384 2024-09-23,19:37:52.000,267,10995835,14125,0,1727120271,12965.27509527999,54.05477270999836,53471.50484688 2024-09-23,19:37:53.000,267,10995857,14125,0,1727120272,12965.288567899996,54.05477270999836,53471.511834 2024-09-23,19:37:54.000,267,10995866,13965,0,1727120273,12965.268358969995,54.04067444999964,53471.48388552 2024-09-23,19:37:55.000,267,10995897,13965,0,1727120274,12965.23467741999,54.005428800002846,53471.43497568 2024-09-23,19:37:56.000,267,10995869,13885,0,1727120275,12965.2212048,54.03362532000028,53471.41401432 2024-09-23,19:37:57.000,267,10995878,14125,0,1727120276,12965.24141373,54.005428800002846,53471.46292416 2024-09-23,19:37:58.000,267,10995858,14005,0,1727120277,12965.2212048,53.99837967000349,53471.42100144001 2024-09-23,19:37:59.000,267,10995911,14045,0,1727120278,12965.21446848999,53.99133054000413,53471.40004008001 2024-09-23,19:38:00.000,267,10995837,13965,0,1727120279,12965.20099587,53.94198663000134,53471.39305296 2024-09-23,19:38:01.000,267,10995878,13645,0,1727120280,12965.18078694,53.94198663000134,53471.379078720005 2024-09-23,19:38:02.000,267,10995855,13925,0,1727120281,12965.20099587,53.963134019999416,53471.309207520004 2024-09-23,19:38:03.000,267,10995842,13725,0,1727120282,12965.227941109995,53.90674098000454,53471.29523328 2024-09-23,19:38:04.000,267,10995814,13845,0,1727120283,12965.24141373,53.86444620000111,53471.30222040001 2024-09-23,19:38:05.000,267,10995816,13965,0,1727120284,12965.2212048,53.89969184999791,53471.2672848 2024-09-23,19:38:06.000,267,10995847,14085,0,1727120285,12965.17405062999,53.85034794000239,53471.21837496 2024-09-23,19:38:07.000,267,10995858,13805,0,1727120286,12965.19425955999,53.85739707000175,53471.24632344 2024-09-23,19:38:08.000,267,10995825,14325,0,1727120287,12965.17405062999,53.82215141999768,53471.211387840005 2024-09-23,19:38:09.000,267,10995937,14245,0,1727120288,12965.19425955999,53.8010040299996,53471.20440072001 2024-09-23,19:38:10.000,267,10995854,14045,0,1727120289,12965.207732179995,53.77280751000217,53471.2672848 2024-09-23,19:38:11.000,267,10995845,14085,0,1727120290,12965.23467741999,53.82215141999768,53471.2672848 2024-09-23,19:38:12.000,267,10995802,14205,0,1727120291,12965.2212048,53.8010040299996,53471.23234920001 2024-09-23,19:38:13.000,267,10995863,14085,0,1727120292,12965.2212048,53.836249680003675,53471.27427192001 2024-09-23,19:38:14.000,267,10995871,14005,0,1727120293,12965.23467741999,53.82215141999768,53471.24632344 2024-09-23,19:38:15.000,267,10995886,14085,0,1727120294,12965.26162266,53.829200550004316,53471.25331056001 2024-09-23,19:38:16.000,267,10995866,13885,0,1727120295,12965.268358969995,53.843298810003034,53471.21837496 2024-09-23,19:38:17.000,267,10995840,14125,0,1727120296,12965.248150039995,53.85739707000175,53471.21837496 2024-09-23,19:38:18.000,267,10995840,13925,0,1727120297,12965.31551313999,53.85739707000175,53471.21837496 2024-09-23,19:38:19.000,267,10995817,13965,0,1727120298,12965.33572206999,53.89264271999855,53471.19042648 2024-09-23,19:38:20.000,267,10995856,14085,0,1727120299,12965.33572206999,53.88559358999919,53471.141516640004 2024-09-23,19:38:21.000,267,10995853,13925,0,1727120300,12965.36266731,53.85034794000239,53471.141516640004 2024-09-23,19:38:22.000,267,10995807,13925,0,1727120301,12965.376139929991,53.89264271999855,53471.16946512 2024-09-23,19:38:23.000,267,10995918,13925,0,1727120302,12965.389612549996,53.85739707000175,53471.13452952001 2024-09-23,19:38:24.000,267,10995845,14045,0,1727120303,12965.423294100001,53.92083924000326,53471.06465832001 2024-09-23,19:38:25.000,267,10995852,14085,0,1727120304,12965.40308517,53.89264271999855,53471.0227356 2024-09-23,19:38:26.000,267,10995807,13725,0,1727120305,12965.490657199996,53.89969184999791,53470.98780000001 2024-09-23,19:38:27.000,267,10995831,13925,0,1727120306,12965.450239339996,53.9137901100039,53471.01574848001 2024-09-23,19:38:28.000,267,10995818,13965,0,1727120307,12965.470448269996,53.87854445999983,53471.0227356 2024-09-23,19:38:29.000,267,10995865,13925,0,1727120308,12965.490657199996,53.9137901100039,53471.0227356 2024-09-23,19:38:30.000,267,10995843,14005,0,1727120309,12965.524338750001,53.9490357600007,53470.973825760004 2024-09-23,19:38:31.000,267,10995836,14005,0,1727120310,12965.537811369992,53.9490357600007,53470.95985152 2024-09-23,19:38:32.000,267,10995805,14245,0,1727120311,12965.531075059997,53.92083924000326,53470.93889016001 2024-09-23,19:38:33.000,267,10995846,14005,0,1727120312,12965.564756610001,53.93493750000198,53470.98780000001 2024-09-23,19:38:34.000,267,10995787,14165,0,1727120313,12965.564756610001,53.98428141000477,53470.91792880001 2024-09-23,19:38:35.000,267,10995845,13925,0,1727120314,12965.605174470002,53.95608489000006,53470.924915920004 2024-09-23,19:38:36.000,267,10995818,14085,0,1727120315,12965.571492919997,53.95608489000006,53470.88998032 2024-09-23,19:38:37.000,267,10995820,13685,0,1727120316,12965.591701849997,53.99133054000413,53470.91792880001 2024-09-23,19:38:38.000,267,10995850,13965,0,1727120317,12965.611910779997,53.9137901100039,53470.93190304 2024-09-23,19:38:39.000,267,10995863,14085,0,1727120318,12965.645592330002,53.95608489000006,53470.945877280006 2024-09-23,19:38:40.000,267,10995792,13885,0,1727120319,12965.591701849997,53.963134019999416,53470.85504472 2024-09-23,19:38:41.000,267,10995877,13925,0,1727120320,12965.618647089992,53.99837967000349,53470.827096240006 2024-09-23,19:38:42.000,267,10995889,13885,0,1727120321,12965.638856019992,53.99133054000413,53470.86901896001 2024-09-23,19:38:43.000,267,10995886,13885,0,1727120322,12965.625383400002,54.026576190000924,53470.827096240006 2024-09-23,19:38:44.000,267,10995818,13805,0,1727120323,12965.706219120002,54.075920100003714,53470.813122 2024-09-23,19:38:45.000,267,10995896,13965,0,1727120324,12965.672537569997,54.068870970004355,53470.813122 2024-09-23,19:38:46.000,267,10995823,13965,0,1727120325,12965.746636980002,54.075920100003714,53470.827096240006 2024-09-23,19:38:47.000,267,10995878,14005,0,1727120326,12965.807263770002,54.068870970004355,53470.806134880004 2024-09-23,19:38:48.000,267,10995856,13925,0,1727120327,12965.847681630003,54.06182183999772,53470.77119928001 2024-09-23,19:38:49.000,267,10995849,14245,0,1727120328,12965.901572109993,54.08296923000307,53470.76421216 2024-09-23,19:38:50.000,267,10995841,13925,0,1727120329,12965.888099489988,54.08296923000307,53470.72927656001 2024-09-23,19:38:51.000,267,10995866,14085,0,1727120330,12965.941989969993,54.08296923000307,53470.7432508 2024-09-23,19:38:52.000,267,10995836,14045,0,1727120331,12965.982407829993,54.09001836000243,53470.69434096 2024-09-23,19:38:53.000,267,10995871,13805,0,1727120332,12965.995880449998,54.05477270999836,53470.68735384 2024-09-23,19:38:54.000,267,10995850,14165,0,1727120333,12966.056507239999,54.10411662000115,53470.6733796 2024-09-23,19:38:55.000,267,10995793,13845,0,1727120334,12966.076716169999,54.06182183999772,53470.69434096 2024-09-23,19:38:56.000,267,10995861,13965,0,1727120335,12966.137342959999,54.068870970004355,53470.659405360006 2024-09-23,19:38:57.000,267,10995835,14005,0,1727120336,12966.13060664999,54.068870970004355,53470.63145688001 2024-09-23,19:38:58.000,267,10995874,14045,0,1727120337,12966.15081557999,54.05477270999836,53470.65241824001 2024-09-23,19:38:59.000,267,10995866,14085,0,1727120338,12966.17102450999,54.06182183999772,53470.6733796 2024-09-23,19:39:00.000,267,10995797,14085,0,1727120339,12966.204706059994,54.075920100003714,53470.589534160004 2024-09-23,19:39:01.000,267,10995897,14165,0,1727120340,12966.224914989994,54.047723579999,53470.57555992 2024-09-23,19:39:02.000,267,10995833,14125,0,1727120341,12966.29227808999,53.98428141000477,53470.56158568001 2024-09-23,19:39:03.000,267,10995911,13805,0,1727120342,12966.33269594999,53.94198663000134,53470.610495520006 2024-09-23,19:39:04.000,267,10995813,14205,0,1727120343,12966.39332273999,53.94198663000134,53470.55459856 2024-09-23,19:39:05.000,267,10995912,14005,0,1727120344,12966.467422149995,53.92788837000262,53470.51966296 2024-09-23,19:39:06.000,267,10995880,13965,0,1727120345,12966.548257869996,53.87149533000047,53470.491714480006 2024-09-23,19:39:07.000,267,10995873,14085,0,1727120346,12966.656038829991,53.836249680003675,53470.53363720001 2024-09-23,19:39:08.000,267,10995893,13885,0,1727120347,12966.736874549992,53.75870925000345,53470.47774024 2024-09-23,19:39:09.000,267,10995821,14245,0,1727120348,12966.851391819997,53.74461099000473,53470.45677888 2024-09-23,19:39:10.000,267,10995857,14085,0,1727120349,12966.925491230002,53.68116882000322,53470.43581752001 2024-09-23,19:39:11.000,267,10995918,14045,0,1727120350,12966.986118020002,53.667070560004504,53470.421843280004 2024-09-23,19:39:12.000,267,10995814,13925,0,1727120351,12967.073690049998,53.603628390002996,53470.40786904 2024-09-23,19:39:13.000,267,10995862,14165,0,1727120352,12967.127580529988,53.58953013000428,53470.442804640006 2024-09-23,19:39:14.000,267,10995884,14325,0,1727120353,12967.174734699998,53.561333609999565,53470.36594632001 2024-09-23,19:39:15.000,267,10995864,14205,0,1727120354,12967.221888869994,53.561333609999565,53470.33101072 2024-09-23,19:39:16.000,267,10995822,14245,0,1727120355,12967.269043039989,53.52608796000277,53470.3589592 2024-09-23,19:39:17.000,267,10995905,13805,0,1727120356,12967.34987875999,53.51903883000341,53470.372933440005 2024-09-23,19:39:18.000,267,10995859,13965,0,1727120357,12967.37008768999,53.554284480000206,53470.41485616001 2024-09-23,19:39:19.000,267,10995887,14085,0,1727120358,12967.444187099994,53.54018622000149,53470.4288304 2024-09-23,19:39:20.000,267,10995844,14285,0,1727120359,12967.444187099994,53.51198970000405,53470.33101072 2024-09-23,19:39:21.000,267,10995889,13885,0,1727120360,12967.47786865,53.51903883000341,53470.38690768 2024-09-23,19:39:22.000,267,10995866,14045,0,1727120361,12967.53175912999,53.51903883000341,53470.421843280004 2024-09-23,19:39:23.000,267,10995852,14005,0,1727120362,12967.605858539995,53.568382739998924,53470.38690768 2024-09-23,19:39:24.000,267,10995850,14085,0,1727120363,12967.706903189996,53.51198970000405,53470.40786904 2024-09-23,19:39:25.000,267,10995898,14045,0,1727120364,12967.72037581,53.52608796000277,53470.45677888 2024-09-23,19:39:26.000,267,10995841,14165,0,1727120365,12967.75405735999,53.47674404999998,53470.45677888 2024-09-23,19:39:27.000,267,10995848,14245,0,1727120366,12967.834893079991,53.4908423099987,53470.43581752001 2024-09-23,19:39:28.000,267,10995873,14005,0,1727120367,12967.895519869991,53.427400140004465,53470.442804640006 2024-09-23,19:39:29.000,267,10995874,14045,0,1727120368,12967.935937729992,53.427400140004465,53470.491714480006 2024-09-23,19:39:30.000,267,10995881,13885,0,1727120369,12967.983091900001,53.42035100999783,53470.47774024 2024-09-23,19:39:31.000,267,10995905,13725,0,1727120370,12968.036982379992,53.441498400003184,53470.45677888 2024-09-23,19:39:32.000,267,10995852,14045,0,1727120371,12968.124554410002,53.434449270003824,53470.52665008 2024-09-23,19:39:33.000,267,10995844,14125,0,1727120372,12968.164972270002,53.427400140004465,53470.54761144 2024-09-23,19:39:34.000,267,10995853,13925,0,1727120373,12968.191917509997,53.46969492000062,53470.55459856 2024-09-23,19:39:35.000,267,10995808,13885,0,1727120374,12968.232335369998,53.54018622000149,53470.62446976 2024-09-23,19:39:36.000,267,10995793,14125,0,1727120375,12968.272753229998,53.561333609999565,53470.60350840001 2024-09-23,19:39:37.000,267,10995858,13925,0,1727120376,12968.286225849988,53.62477578000107,53470.65241824001 2024-09-23,19:39:38.000,267,10995926,14245,0,1727120377,12968.279489539993,53.62477578000107,53470.659405360006 2024-09-23,19:39:39.000,267,10995793,13965,0,1727120378,12968.299698469993,53.71641447000002,53470.63145688001 2024-09-23,19:39:40.000,267,10995854,13925,0,1727120379,12968.286225849988,53.730512729998736,53470.638444000004 2024-09-23,19:39:41.000,267,10995830,14245,0,1727120380,12968.313171089998,53.80805315999896,53470.708315200005 2024-09-23,19:39:42.000,267,10995826,14205,0,1727120381,12968.299698469993,53.82215141999768,53470.70132808001 2024-09-23,19:39:43.000,267,10995870,14005,0,1727120382,12968.333380019998,53.87854445999983,53470.70132808001 2024-09-23,19:39:44.000,267,10995853,14205,0,1727120383,12968.380534189993,53.86444620000111,53470.78517352 2024-09-23,19:39:45.000,267,10995874,13925,0,1727120384,12968.407479429989,53.87149533000047,53470.84805760001 2024-09-23,19:39:46.000,267,10995876,14005,0,1727120385,12968.474842529999,53.87854445999983,53470.82010912001 2024-09-23,19:39:47.000,267,10995810,13765,0,1727120386,12968.555678249999,53.829200550004316,53470.83408336 2024-09-23,19:39:48.000,267,10995861,13725,0,1727120387,12968.643250279994,53.80805315999896,53470.89696744001 2024-09-23,19:39:49.000,267,10995832,14125,0,1727120388,12968.73082230999,53.786905770000885,53470.91094168 2024-09-23,19:39:50.000,267,10995872,14005,0,1727120389,12968.83186695999,53.75166012000409,53471.00177424 2024-09-23,19:39:51.000,267,10995871,13965,0,1727120390,12968.905966369995,53.7023162100013,53471.02972272 2024-09-23,19:39:52.000,267,10995840,14085,0,1727120391,12968.986802089996,53.68116882000322,53471.01574848001 2024-09-23,19:39:53.000,267,10995869,13845,0,1727120392,12969.067637809996,53.63182491000043,53471.06465832001 2024-09-23,19:39:54.000,267,10995865,13925,0,1727120393,12969.148473529996,53.64592316999915,53471.13452952001 2024-09-23,19:39:55.000,267,10995854,13685,0,1727120394,12969.215836629992,53.66002142999787,53471.19042648 2024-09-23,19:39:56.000,267,10995852,13725,0,1727120395,12969.269727109997,53.65297229999851,53471.211387840005 2024-09-23,19:39:57.000,267,10995851,13885,0,1727120396,12969.343826520002,53.63887403999979,53471.22536208 2024-09-23,19:39:58.000,267,10995878,14045,0,1727120397,12969.337090209992,53.67411969000386,53471.23234920001 2024-09-23,19:39:59.000,267,10995871,13725,0,1727120398,12969.377508069992,53.71641447000002,53471.34414312 2024-09-23,19:40:00.000,267,10995822,13885,0,1727120399,12969.377508069992,53.737561859998095,53471.32318176001 2024-09-23,19:40:01.000,267,10995888,14085,0,1727120400,12969.390980689997,53.730512729998736,53471.37209160001 2024-09-23,19:40:02.000,267,10995830,14205,0,1727120401,12969.444871170002,53.75870925000345,53471.38606584 2024-09-23,19:40:03.000,267,10995826,14085,0,1727120402,12969.478552719993,53.8010040299996,53471.448949920006 2024-09-23,19:40:04.000,267,10995873,13725,0,1727120403,12969.458343789993,53.843298810003034,53471.427988560004 2024-09-23,19:40:05.000,267,10995883,14005,0,1727120404,12969.451607479998,53.843298810003034,53471.46292416 2024-09-23,19:40:06.000,267,10995861,14045,0,1727120405,12969.505497959988,53.85034794000239,53471.48388552 2024-09-23,19:40:07.000,267,10995879,14405,0,1727120406,12969.478552719993,53.87854445999983,53471.53279536 2024-09-23,19:40:08.000,267,10995870,13925,0,1727120407,12969.539179509993,53.89264271999855,53471.56074384 2024-09-23,19:40:09.000,267,10995853,13965,0,1727120408,12969.566124749988,53.92083924000326,53471.60266656 2024-09-23,19:40:10.000,267,10995872,14005,0,1727120409,12969.559388439993,53.9137901100039,53471.616640800006 2024-09-23,19:40:11.000,267,10995826,13925,0,1727120410,12969.593069989998,53.94198663000134,53471.644589280004 2024-09-23,19:40:12.000,267,10995835,13845,0,1727120411,12969.620015229993,53.970183149998775,53471.65856352001 2024-09-23,19:40:13.000,267,10995884,14005,0,1727120412,12969.640224159994,53.977232279998134,53471.65856352001 2024-09-23,19:40:14.000,267,10995877,14085,0,1727120413,12969.727796189989,53.99133054000413,53471.69349912 2024-09-23,19:40:15.000,267,10995826,13845,0,1727120414,12969.74800511999,54.04067444999964,53471.73542184001 2024-09-23,19:40:16.000,267,10995875,13925,0,1727120415,12969.774950359999,54.06182183999772,53471.784331680006 2024-09-23,19:40:17.000,267,10995897,14245,0,1727120416,12969.801895599994,54.06182183999772,53471.77035744 2024-09-23,19:40:18.000,267,10995864,13965,0,1727120417,12969.76821404999,54.13231313999859,53471.763370320004 2024-09-23,19:40:19.000,267,10995813,13765,0,1727120418,12969.795159289999,54.13231313999859,53471.812280160004 2024-09-23,19:40:20.000,267,10995845,13925,0,1727120419,12969.78842297999,54.202804439999454,53471.81926728 2024-09-23,19:40:21.000,267,10995841,14045,0,1727120420,12969.801895599994,54.238050090003526,53471.8961256 2024-09-23,19:40:22.000,267,10995865,13885,0,1727120421,12969.83557715,54.2944431299984,53471.86119 2024-09-23,19:40:23.000,267,10995840,13805,0,1727120422,12969.86925869999,54.32968878000247,53471.91009984 2024-09-23,19:40:24.000,267,10995859,14165,0,1727120423,12969.862522389994,54.35083617000055,53471.9659968 2024-09-23,19:40:25.000,267,10995877,13925,0,1727120424,12969.86925869999,54.435425730000134,53471.86817712 2024-09-23,19:40:26.000,267,10995929,14085,0,1727120425,12969.88946762999,54.49181877000228,53471.91708696 2024-09-23,19:40:27.000,267,10995868,14005,0,1727120426,12969.91641287,54.477720510003564,53471.8961256 2024-09-23,19:40:28.000,267,10995860,14005,0,1727120427,12969.90967655999,54.52001528999972,53471.92407408001 2024-09-23,19:40:29.000,267,10995883,13885,0,1727120428,12969.963567039995,54.5411626799978,53471.8961256 2024-09-23,19:40:30.000,267,10995909,14125,0,1727120429,12969.9366218,54.56231007000315,53471.88913848 2024-09-23,19:40:31.000,267,10995870,13885,0,1727120430,12969.99051227999,54.597555719999946,53471.94503544001 2024-09-23,19:40:32.000,267,10995834,14085,0,1727120431,12970.01745752,54.61870310999802,53471.93804832 2024-09-23,19:40:33.000,267,10995880,13925,0,1727120432,12970.003984899995,54.63280137000402,53471.931061200004 2024-09-23,19:40:34.000,267,10995862,14085,0,1727120433,12970.084820619995,54.69624353999825,53471.92407408001 2024-09-23,19:40:35.000,267,10995889,14085,0,1727120434,12970.125238479995,54.68919440999889,53471.91009984 2024-09-23,19:40:36.000,267,10995843,14245,0,1727120435,12970.09155692999,54.7526365800004,53471.91708696 2024-09-23,19:40:37.000,267,10995860,14205,0,1727120436,12970.17912896,54.710341800004244,53471.882151360005 2024-09-23,19:40:38.000,267,10995820,14085,0,1727120437,12970.185865269996,54.76673483999912,53471.85420288001 2024-09-23,19:40:39.000,267,10995883,13725,0,1727120438,12970.17912896,54.76673483999912,53471.784331680006 2024-09-23,19:40:40.000,267,10995870,14125,0,1727120439,12970.165656339996,54.773783969998476,53471.77734456001 2024-09-23,19:40:41.000,267,10995843,14165,0,1727120440,12970.185865269996,54.773783969998476,53471.784331680006 2024-09-23,19:40:42.000,267,10995871,13885,0,1727120441,12970.206074199996,54.73148919000232,53471.77734456001 2024-09-23,19:40:43.000,267,10995843,14085,0,1727120442,12970.212810509991,54.73148919000232,53471.763370320004 2024-09-23,19:40:44.000,267,10995875,14045,0,1727120443,12970.19933789,54.72444006000296,53471.73542184001 2024-09-23,19:40:45.000,267,10995847,14005,0,1727120444,12970.212810509991,54.703292670004885,53471.69349912 2024-09-23,19:40:46.000,267,10995873,14245,0,1727120445,12970.19933789,54.72444006000296,53471.68651200001 2024-09-23,19:40:47.000,267,10995866,14165,0,1727120446,12970.226283129996,54.660997890001454,53471.68651200001 2024-09-23,19:40:48.000,267,10995880,14045,0,1727120447,12970.212810509991,54.63280137000402,53471.67253776 2024-09-23,19:40:49.000,267,10995841,13965,0,1727120448,12970.19260157999,54.57640833000187,53471.65856352001 2024-09-23,19:40:50.000,267,10995849,13965,0,1727120449,12970.19933789,54.597555719999946,53471.616640800006 2024-09-23,19:40:51.000,267,10995901,14125,0,1727120450,12970.226283129996,54.56935920000251,53471.65856352001 2024-09-23,19:40:52.000,267,10995833,14085,0,1727120451,12970.23975575,54.52001528999972,53471.595679440004 2024-09-23,19:40:53.000,267,10995847,13925,0,1727120452,12970.206074199996,54.463622250004846,53471.56773096001 2024-09-23,19:40:54.000,267,10995863,14045,0,1727120453,12970.320591470001,54.435425730000134,53471.56074384 2024-09-23,19:40:55.000,267,10995863,13965,0,1727120454,12970.381218260001,54.38608182000462,53471.546769600005 2024-09-23,19:40:56.000,267,10995815,13565,0,1727120455,12970.421636120001,54.34378704000119,53471.476898400004 2024-09-23,19:40:57.000,267,10995872,14085,0,1727120456,12970.455317669992,54.30149225999776,53471.45593704 2024-09-23,19:40:58.000,267,10995900,14205,0,1727120457,12970.468790289997,54.238050090003526,53471.427988560004 2024-09-23,19:40:59.000,267,10995893,14085,0,1727120458,12970.495735529992,54.202804439999454,53471.379078720005 2024-09-23,19:41:00.000,267,10995880,13885,0,1727120459,12970.502471840002,54.22395183000481,53471.309207520004 2024-09-23,19:41:01.000,267,10995881,14085,0,1727120460,12970.556362319992,54.195755310000095,53471.31619464 2024-09-23,19:41:02.000,267,10995842,13885,0,1727120461,12970.583307560002,54.1605096600033,53471.34414312 2024-09-23,19:41:03.000,267,10995882,14085,0,1727120462,12970.576571249992,54.195755310000095,53471.28824616 2024-09-23,19:41:04.000,267,10995872,14085,0,1727120463,12970.569834939997,54.18165705000138,53471.25331056001 2024-09-23,19:41:05.000,267,10995908,14045,0,1727120464,12970.590043869997,54.15346053000394,53471.211387840005 2024-09-23,19:41:06.000,267,10995922,14205,0,1727120465,12970.590043869997,54.15346053000394,53471.211387840005 2024-09-23,19:41:07.000,267,10995874,14245,0,1727120466,12970.569834939997,54.13231313999859,53471.141516640004 2024-09-23,19:41:08.000,267,10995870,14165,0,1727120467,12970.583307560002,54.11821487999987,53471.16946512 2024-09-23,19:41:09.000,267,10995883,14045,0,1727120468,12970.616989109993,54.09001836000243,53471.10658104001 2024-09-23,19:41:10.000,267,10995873,13885,0,1727120469,12970.542889700002,54.075920100003714,53471.0576712 2024-09-23,19:41:11.000,267,10995846,13925,0,1727120470,12970.569834939997,54.04067444999964,53471.08561968001 2024-09-23,19:41:12.000,267,10995833,13885,0,1727120471,12970.569834939997,53.977232279998134,53471.043696960005 2024-09-23,19:41:13.000,267,10995909,14005,0,1727120472,12970.563098630002,53.970183149998775,53470.96683864001 2024-09-23,19:41:14.000,267,10995907,13885,0,1727120473,12970.563098630002,53.89969184999791,53470.93889016001 2024-09-23,19:41:15.000,267,10995834,14085,0,1727120474,12970.522680770002,53.90674098000454,53470.89696744001 2024-09-23,19:41:16.000,267,10995847,13925,0,1727120475,12970.468790289997,53.843298810003034,53470.82010912001 2024-09-23,19:41:17.000,267,10995900,14005,0,1727120476,12970.428372429997,53.80805315999896,53470.84107048 2024-09-23,19:41:18.000,267,10995846,14245,0,1727120477,12970.435108739992,53.75166012000409,53470.79914776001 2024-09-23,19:41:19.000,267,10995896,14125,0,1727120478,12970.401427190001,53.70936534000066,53470.7432508 2024-09-23,19:41:20.000,267,10995885,14085,0,1727120479,12970.334064089991,53.63182491000043,53470.69434096 2024-09-23,19:41:21.000,267,10995862,14165,0,1727120480,12970.307118849996,53.58248099999764,53470.65241824001 2024-09-23,19:41:22.000,267,10995903,13805,0,1727120481,12970.25996468,53.554284480000206,53470.64543112 2024-09-23,19:41:23.000,267,10995866,14085,0,1727120482,12970.233019439991,53.47674404999998,53470.610495520006 2024-09-23,19:41:24.000,267,10995860,13845,0,1727120483,12970.17912896,53.427400140004465,53470.55459856 2024-09-23,19:41:25.000,267,10995911,13925,0,1727120484,12970.11850217,53.42035100999783,53470.46376600001 2024-09-23,19:41:26.000,267,10995902,14045,0,1727120485,12970.13197478999,53.30051580000145,53470.491714480006 2024-09-23,19:41:27.000,267,10995880,13965,0,1727120486,12970.105029549995,53.2441227599993,53470.41485616001 2024-09-23,19:41:28.000,267,10995822,14005,0,1727120487,12970.05787538,53.194778850003786,53470.372933440005 2024-09-23,19:41:29.000,267,10995842,14045,0,1727120488,12970.03093013999,53.18772972000443,53470.43581752001 2024-09-23,19:41:31.000,267,10995884,13885,0,1727120490,12969.923149179995,53.12428755000292,53470.33799784 2024-09-23,19:41:32.000,267,10995825,13965,0,1727120491,12969.88946762999,53.08904189999885,53470.24716528001 2024-09-23,19:41:33.000,267,10995806,14005,0,1727120492,12969.82884083999,53.08904189999885,53470.24716528001 2024-09-23,19:41:34.000,267,10995857,13885,0,1727120493,12969.795159289999,53.06084538000141,53470.254152400004 2024-09-23,19:41:35.000,267,10995875,13925,0,1727120494,12969.754741429999,53.05379625000205,53470.2192168 2024-09-23,19:41:36.000,267,10995805,13925,0,1727120495,12969.714323569999,53.01855059999798,53470.135371360004 2024-09-23,19:41:37.000,267,10995861,13725,0,1727120496,12969.680642019994,52.99035408000054,53470.135371360004 2024-09-23,19:41:38.000,267,10995830,13805,0,1727120497,12969.653696779998,52.96215756000311,53470.07947440001 2024-09-23,19:41:39.000,267,10995892,13885,0,1727120498,12969.620015229993,52.94101016999775,53470.06550016 2024-09-23,19:41:40.000,267,10995866,14005,0,1727120499,12969.593069989998,52.94805930000439,53469.9746676 2024-09-23,19:41:42.000,267,10995796,13925,0,1727120501,12969.606542609989,52.919862779999676,53469.95370624 2024-09-23,19:41:43.000,267,10995837,14005,0,1727120502,12969.572861059998,52.8987153900016,53469.9746676 2024-09-23,19:41:44.000,267,10995841,14045,0,1727120503,12969.579597369993,52.85642060999817,53469.918770640004 2024-09-23,19:41:45.000,267,10995823,14005,0,1727120504,12969.559388439993,52.80707670000265,53469.988641840006 2024-09-23,19:41:46.000,267,10995789,14085,0,1727120505,12969.559388439993,52.77888017999794,53469.918770640004 2024-09-23,19:41:47.000,267,10995846,14245,0,1727120506,12969.539179509993,52.72248714000307,53469.89082216001 2024-09-23,19:41:48.000,267,10995777,13885,0,1727120507,12969.539179509993,52.701339749997715,53469.86287368001 2024-09-23,19:41:49.000,267,10995844,14045,0,1727120508,12969.545915819988,52.66609410000092,53469.79300248001 2024-09-23,19:41:50.000,267,10995828,14085,0,1727120509,12969.586333679988,52.65904497000156,53469.82793808 2024-09-23,19:41:51.000,267,10995842,13765,0,1727120510,12969.539179509993,52.623799320004764,53469.75806688 2024-09-23,19:41:53.000,267,10995865,14125,0,1727120512,12969.498761649993,52.58855367000069,53469.70915704 2024-09-23,19:41:53.000,267,10995855,14085,0,1727120512,12969.492025339998,52.58150454000133,53469.75806688 2024-09-23,19:41:54.000,267,10995840,13885,0,1727120513,12969.512234269998,52.54625889000454,53469.71614416 2024-09-23,19:41:55.000,267,10995855,14045,0,1727120514,12969.512234269998,52.48986585000239,53469.632298720004 2024-09-23,19:41:56.000,267,10995818,13885,0,1727120515,12969.485289030003,52.511013240000466,53469.653260080006 2024-09-23,19:41:57.000,267,10995797,13885,0,1727120516,12969.498761649993,52.46871846000431,53469.67422144001 2024-09-23,19:41:58.000,267,10995885,13965,0,1727120517,12969.492025339998,52.44757106999896,53469.64627296001 2024-09-23,19:41:59.000,267,10995854,14085,0,1727120518,12969.458343789993,52.41232542000216,53469.61832448 2024-09-23,19:42:00.000,267,10995835,14045,0,1727120519,12969.465080100003,52.37707976999809,53469.56941464 2024-09-23,19:42:01.000,267,10995827,13885,0,1727120520,12969.444871170002,52.391178030004085,53469.583388880004 2024-09-23,19:42:02.000,267,10995868,13925,0,1727120521,12969.404453310002,52.334784990001936,53469.534479040005 2024-09-23,19:42:03.000,267,10995810,13925,0,1727120522,12969.417925929993,52.292490209998505,53469.56242752 2024-09-23,19:42:04.000,267,10995813,13885,0,1727120523,12969.390980689997,52.285441079999146,53469.50653056001 2024-09-23,19:42:05.000,267,10995882,13885,0,1727120524,12969.330353899997,52.20790064999892,53469.5205048 2024-09-23,19:42:06.000,267,10995810,14085,0,1727120525,12969.323617590002,52.18675326000084,53469.49954344 2024-09-23,19:42:07.000,267,10995820,14085,0,1727120526,12969.316881279992,52.13036021999869,53469.47159496 2024-09-23,19:42:08.000,267,10995817,14005,0,1727120527,12969.283199730002,52.102163700001256,53469.464607840004 2024-09-23,19:42:09.000,267,10995847,13885,0,1727120528,12969.256254489992,52.052819789998466,53469.47159496 2024-09-23,19:42:10.000,267,10995838,13925,0,1727120529,12969.236045559992,52.052819789998466,53469.485569200006 2024-09-23,19:42:11.000,267,10995831,13885,0,1727120530,12969.215836629992,51.96823022999888,53469.42967224001 2024-09-23,19:42:12.000,267,10995781,13925,0,1727120531,12969.155209839992,51.982328490004875,53469.40172376 2024-09-23,19:42:13.000,267,10995849,14085,0,1727120532,12969.155209839992,51.96823022999888,53469.366788160005 2024-09-23,19:42:14.000,267,10995821,13885,0,1727120533,12969.108055669996,51.9470828400008,53469.33185256 2024-09-23,19:42:15.000,267,10995842,13885,0,1727120534,12969.074374119991,51.883640669999295,53469.35980104001 2024-09-23,19:42:16.000,267,10995850,13765,0,1727120535,12969.074374119991,51.85544415000186,53469.31089120001 2024-09-23,19:42:17.000,267,10995831,14045,0,1727120536,12969.067637809996,51.82724763000442,53469.33883968001 2024-09-23,19:42:18.000,267,10995806,13845,0,1727120537,12969.033956259991,51.80610023999907,53469.33185256 2024-09-23,19:42:19.000,267,10995827,14045,0,1727120538,12968.97332946999,51.79200198000035,53469.296916960004 2024-09-23,19:42:20.000,267,10995825,13965,0,1727120539,12968.993538399991,51.749707200004195,53469.28294272 2024-09-23,19:42:21.000,267,10995831,13965,0,1727120540,12968.946384229996,51.72855980999884,53469.26198136001 2024-09-23,19:42:22.000,267,10995810,13925,0,1727120541,12968.87902113,51.67216677000397,53469.19211016001 2024-09-23,19:42:23.000,267,10995838,14085,0,1727120542,12968.885757439995,51.62987199000054,53469.28992984001 2024-09-23,19:42:24.000,267,10995803,13845,0,1727120543,12968.8588122,51.62987199000054,53469.32486544 2024-09-23,19:42:25.000,267,10995850,14165,0,1727120544,12968.87228481999,51.61577373000182,53469.33883968001 2024-09-23,19:42:26.000,267,10995823,13965,0,1727120545,12968.85207588999,51.57347894999839,53469.40871088001 2024-09-23,19:42:27.000,267,10995832,13925,0,1727120546,12968.81839434,51.5029876500048,53469.35281392 2024-09-23,19:42:28.000,267,10995849,13885,0,1727120547,12968.83186695999,51.517085910003516,53469.33883968001 2024-09-23,19:42:29.000,267,10995813,13965,0,1727120548,12968.83860327,51.45364374000201,53469.317878320006 2024-09-23,19:42:30.000,267,10995868,13885,0,1727120549,12968.825130649995,51.42544722000457,53469.25499424 2024-09-23,19:42:31.000,267,10995839,14045,0,1727120550,12968.845339579995,51.418398089997936,53469.2759556 2024-09-23,19:42:32.000,267,10995766,14045,0,1727120551,12968.81839434,51.37610331000178,53469.28992984001 2024-09-23,19:42:33.000,267,10995881,14085,0,1727120552,12968.83186695999,51.36905418000242,53469.317878320006 2024-09-23,19:42:34.000,267,10995885,14085,0,1727120553,12968.865548509995,51.37610331000178,53469.30390408 2024-09-23,19:42:35.000,267,10995776,14125,0,1727120554,12968.845339579995,51.36905418000242,53469.33883968001 2024-09-23,19:42:36.000,267,10995831,13925,0,1727120555,12968.81839434,51.40429982999922,53469.31089120001 2024-09-23,19:42:37.000,267,10995805,14125,0,1727120556,12968.79818541,51.43249635000393,53469.31089120001 2024-09-23,19:42:38.000,267,10995862,13805,0,1727120557,12968.784712789995,51.43954548000329,53469.30390408 2024-09-23,19:42:39.000,267,10995803,13805,0,1727120558,12968.79818541,51.45364374000201,53469.30390408 2024-09-23,19:42:40.000,267,10995832,14045,0,1727120559,12968.73082230999,51.4888893899988,53469.3458268 2024-09-23,19:42:41.000,267,10995831,14085,0,1727120560,12968.69040444999,51.474791130000085,53469.32486544 2024-09-23,19:42:42.000,267,10995865,14125,0,1727120561,12968.683668139995,51.524135040002875,53469.31089120001 2024-09-23,19:42:43.000,267,10995821,13885,0,1727120562,12968.69040444999,51.5029876500048,53469.35281392 2024-09-23,19:42:44.000,267,10995802,13765,0,1727120563,12968.62977765999,51.54528243000095,53469.366788160005 2024-09-23,19:42:45.000,267,10995813,13885,0,1727120564,12968.62977765999,51.524135040002875,53469.40871088001 2024-09-23,19:42:46.000,267,10995833,14085,0,1727120565,12968.58935979999,51.55938068999967,53469.37377528 2024-09-23,19:42:47.000,267,10995845,13885,0,1727120566,12968.596096109999,51.524135040002875,53469.33883968001 2024-09-23,19:42:48.000,267,10995887,13885,0,1727120567,12968.56915086999,51.55938068999967,53469.3807624 2024-09-23,19:42:49.000,267,10995843,13965,0,1727120568,12968.535469319999,51.55233156000031,53469.40172376 2024-09-23,19:42:50.000,267,10995791,14125,0,1727120569,12968.535469319999,51.517085910003516,53469.47159496 2024-09-23,19:42:51.000,267,10995798,14205,0,1727120570,12968.515260389999,51.54528243000095,53469.45762072001 2024-09-23,19:42:52.000,267,10995829,14125,0,1727120571,12968.427688359989,51.51003678000416,53469.40871088001 2024-09-23,19:42:53.000,267,10995822,14005,0,1727120572,12968.427688359989,51.51003678000416,53469.44364648 2024-09-23,19:42:54.000,267,10995847,13965,0,1727120573,12968.420952049994,51.49593851999816,53469.42967224001 2024-09-23,19:42:55.000,267,10995843,14245,0,1727120574,12968.394006809998,51.517085910003516,53469.534479040005 2024-09-23,19:42:56.000,267,10995767,14125,0,1727120575,12968.367061569988,51.517085910003516,53469.5205048 2024-09-23,19:42:57.000,267,10995822,13885,0,1727120576,12968.319907399993,51.51003678000416,53469.485569200006 2024-09-23,19:42:58.000,267,10995882,14125,0,1727120577,12968.313171089998,51.5029876500048,53469.464607840004 2024-09-23,19:42:59.000,267,10995814,13805,0,1727120578,12968.292962159998,51.49593851999816,53469.44364648 2024-09-23,19:43:00.000,267,10995817,14045,0,1727120579,12968.286225849988,51.54528243000095,53469.42268512 2024-09-23,19:43:01.000,267,10995864,13965,0,1727120580,12968.218862749993,51.531184170002234,53469.42268512 2024-09-23,19:43:02.000,267,10995819,14245,0,1727120581,12968.212126439998,51.49593851999816,53469.40172376 2024-09-23,19:43:03.000,267,10995844,13925,0,1727120582,12968.232335369998,51.51003678000416,53469.436659360006 2024-09-23,19:43:04.000,267,10995857,14245,0,1727120583,12968.212126439998,51.51003678000416,53469.485569200006 2024-09-23,19:43:05.000,267,10995794,13965,0,1727120584,12968.191917509997,51.531184170002234,53469.464607840004 2024-09-23,19:43:06.000,267,10995844,14245,0,1727120585,12968.131290719997,51.5029876500048,53469.51351768 2024-09-23,19:43:07.000,267,10995868,13965,0,1727120586,12968.131290719997,51.46069287000137,53469.55544040001 2024-09-23,19:43:08.000,267,10995799,13925,0,1727120587,12968.151499649997,51.474791130000085,53469.49954344 2024-09-23,19:43:09.000,267,10995856,13885,0,1727120588,12968.138027029992,51.46069287000137,53469.54146616 2024-09-23,19:43:10.000,267,10995789,14005,0,1727120589,12968.117818099992,51.46069287000137,53469.50653056001 2024-09-23,19:43:11.000,267,10995834,13765,0,1727120590,12968.104345480002,51.467742000000726,53469.56941464 2024-09-23,19:43:12.000,267,10995823,14285,0,1727120591,12968.036982379992,51.43954548000329,53469.49954344 2024-09-23,19:43:13.000,267,10995824,14085,0,1727120592,12968.016773449992,51.474791130000085,53469.590376 2024-09-23,19:43:14.000,267,10995831,14285,0,1727120593,12968.003300830002,51.481840259999444,53469.54845328 2024-09-23,19:43:15.000,267,10995839,13845,0,1727120594,12967.915728799991,51.524135040002875,53469.54146616 2024-09-23,19:43:16.000,267,10995867,14005,0,1727120595,12967.814684149991,51.54528243000095,53469.534479040005 2024-09-23,19:43:17.000,267,10995811,14085,0,1727120596,12967.774266289991,51.61577373000182,53469.56941464 2024-09-23,19:43:18.000,267,10995869,13925,0,1727120597,12967.69343056999,51.658068509997975,53469.54845328 2024-09-23,19:43:19.000,267,10995852,14005,0,1727120598,12967.585649609995,51.693314160002046,53469.485569200006 2024-09-23,19:43:20.000,267,10995804,14045,0,1727120599,12967.55196805999,51.72151067999948,53469.49255632 2024-09-23,19:43:21.000,267,10995802,13925,0,1727120600,12967.49134126999,51.77790372000163,53469.54146616 2024-09-23,19:43:22.000,267,10995835,13845,0,1727120601,12967.43071447999,51.81314936999843,53469.49954344 2024-09-23,19:43:23.000,267,10995877,13805,0,1727120602,12967.43071447999,51.8483950200025,53469.56242752 2024-09-23,19:43:24.000,267,10995795,13925,0,1727120603,12967.383560309994,51.86954241000058,53469.55544040001 2024-09-23,19:43:25.000,267,10995824,14005,0,1727120604,12967.403769239994,51.91888632000337,53469.55544040001 2024-09-23,19:43:26.000,267,10995827,13965,0,1727120605,12967.34987875999,51.91888632000337,53469.534479040005 2024-09-23,19:43:27.000,267,10995842,14045,0,1727120606,12967.34987875999,51.95413197000016,53469.5205048 2024-09-23,19:43:28.000,267,10995870,13805,0,1727120607,12967.356615069999,51.96118109999952,53469.534479040005 2024-09-23,19:43:29.000,267,10995796,14045,0,1727120608,12967.309460899989,51.96118109999952,53469.52749192001 2024-09-23,19:43:30.000,267,10995827,13805,0,1727120609,12967.302724589994,51.97527935999824,53469.50653056001 2024-09-23,19:43:31.000,267,10995844,14005,0,1727120610,12967.289251969989,51.982328490004875,53469.49954344 2024-09-23,19:43:32.000,267,10995808,14085,0,1727120611,12967.32966982999,52.01757414000167,53469.51351768 2024-09-23,19:43:33.000,267,10995845,14085,0,1727120612,12967.295988279999,52.03872152999975,53469.49954344 2024-09-23,19:43:34.000,267,10995823,14005,0,1727120613,12967.255570419999,52.08101631000318,53469.45762072001 2024-09-23,19:43:35.000,267,10995827,13885,0,1727120614,12967.235361489998,52.07396718000382,53469.485569200006 2024-09-23,19:43:36.000,267,10995833,13925,0,1727120615,12967.188207319989,52.102163700001256,53469.464607840004 2024-09-23,19:43:37.000,267,10995777,13925,0,1727120616,12967.194943629998,52.13740934999805,53469.47858208001 2024-09-23,19:43:38.000,267,10995853,13925,0,1727120617,12967.141053149993,52.12331108999933,53469.42967224001 2024-09-23,19:43:39.000,267,10995818,14045,0,1727120618,12967.127580529988,52.165605870002764,53469.47159496 2024-09-23,19:43:40.000,267,10995843,14125,0,1727120619,12967.107371599988,52.165605870002764,53469.45762072001 2024-09-23,19:43:41.000,267,10995824,13885,0,1727120620,12967.053481119998,52.25724456000171,53469.37377528 2024-09-23,19:43:42.000,267,10995774,13805,0,1727120621,12966.992854329997,52.27839194999979,53469.35281392 2024-09-23,19:43:43.000,267,10995824,14325,0,1727120622,12967.019799569993,52.3065884700045,53469.35980104001 2024-09-23,19:43:44.000,267,10995810,13885,0,1727120623,12966.945700160002,52.384128900004725,53469.317878320006 2024-09-23,19:43:45.000,267,10995861,13925,0,1727120624,12966.918754919992,52.42642368000088,53469.31089120001 2024-09-23,19:43:46.000,267,10995780,14125,0,1727120625,12966.932227539997,52.45462019999832,53469.317878320006 2024-09-23,19:43:47.000,267,10995829,14205,0,1727120626,12966.905282300002,52.42642368000088,53469.30390408 2024-09-23,19:43:48.000,267,10995852,13765,0,1727120627,12966.871600749997,52.461669329997676,53469.28294272 2024-09-23,19:43:49.000,267,10995840,14005,0,1727120628,12966.851391819997,52.49691498000175,53469.2060844 2024-09-23,19:43:50.000,267,10995850,13845,0,1727120629,12966.858128129992,52.50396411000111,53469.248007120004 2024-09-23,19:43:51.000,267,10995814,14125,0,1727120630,12966.885073370002,52.53216062999854,53469.19211016001 2024-09-23,19:43:52.000,267,10995850,13965,0,1727120631,12966.817710269992,52.54625889000454,53469.17813592 2024-09-23,19:43:53.000,267,10995803,13765,0,1727120632,12966.898545989992,52.574455410001974,53469.17114880001 2024-09-23,19:43:54.000,267,10995782,14125,0,1727120633,12966.905282300002,52.574455410001974,53469.129226080004 2024-09-23,19:43:55.000,267,10995814,14085,0,1727120634,12966.925491230002,52.59560280000005,53469.07332912001 2024-09-23,19:43:56.000,267,10995818,14085,0,1727120635,12966.918754919992,52.58150454000133,53469.08730336 2024-09-23,19:43:57.000,267,10995839,13925,0,1727120636,12966.925491230002,52.5533080200039,53469.09429048001 2024-09-23,19:43:58.000,267,10995844,14085,0,1727120637,12966.965909090002,52.5533080200039,53469.02441928001 2024-09-23,19:43:59.000,267,10995833,13965,0,1727120638,12966.965909090002,52.5392097599979,53469.01044504 2024-09-23,19:44:00.000,267,10995836,13925,0,1727120639,12966.972645399997,52.518062369999825,53468.9964708 2024-09-23,19:44:01.000,267,10995841,13925,0,1727120640,12966.999590639993,52.46871846000431,53468.94756096 2024-09-23,19:44:02.000,267,10995837,14045,0,1727120641,12967.033272189998,52.4405219399996,53469.01743216 2024-09-23,19:44:03.000,267,10995838,14165,0,1727120642,12967.060217429993,52.4405219399996,53468.95454808001 2024-09-23,19:44:04.000,267,10995810,13925,0,1727120643,12967.107371599988,52.42642368000088,53468.961535200004 2024-09-23,19:44:05.000,267,10995798,13725,0,1727120644,12967.154525769998,52.42642368000088,53468.96852232 2024-09-23,19:44:06.000,267,10995784,14405,0,1727120645,12967.161262079993,52.4052762900028,53468.9964708 2024-09-23,19:44:07.000,267,10995818,14045,0,1727120646,12967.221888869994,52.4052762900028,53468.88467688001 2024-09-23,19:44:08.000,267,10995846,13925,0,1727120647,12967.255570419999,52.341834120001295,53468.89865112 2024-09-23,19:44:09.000,267,10995789,13885,0,1727120648,12967.343142449994,52.341834120001295,53468.92659960001 2024-09-23,19:44:10.000,267,10995861,14125,0,1727120649,12967.39029661999,52.292490209998505,53468.87768976 2024-09-23,19:44:11.000,267,10995832,14285,0,1727120650,12967.45765972,52.285441079999146,53468.863715520005 2024-09-23,19:44:12.000,267,10995832,13925,0,1727120651,12967.49134126999,52.20790064999892,53468.863715520005 2024-09-23,19:44:13.000,267,10995795,13885,0,1727120652,12967.565440679995,52.158556740003405,53468.814805680006 2024-09-23,19:44:14.000,267,10995788,13685,0,1727120653,12967.646276399995,52.13740934999805,53468.744934480004 2024-09-23,19:44:15.000,267,10995836,14125,0,1727120654,12967.70016688,52.109212830000615,53468.744934480004 2024-09-23,19:44:16.000,267,10995828,14005,0,1727120655,12967.73384842999,52.052819789998466,53468.77987008 2024-09-23,19:44:17.000,267,10995844,14165,0,1727120656,12967.828156769996,52.01757414000167,53468.75890872001 2024-09-23,19:44:18.000,267,10995864,13765,0,1727120657,12967.935937729992,51.982328490004875,53468.80083144 2024-09-23,19:44:19.000,267,10995853,13765,0,1727120658,12967.976355589992,51.96118109999952,53468.744934480004 2024-09-23,19:44:20.000,267,10995805,13765,0,1727120659,12968.016773449992,51.96118109999952,53468.73096024 2024-09-23,19:44:21.000,267,10995842,13805,0,1727120660,12968.057191309992,51.932984580002085,53468.68903752001 2024-09-23,19:44:22.000,267,10995865,13965,0,1727120661,12968.104345480002,51.90478806000465,53468.66807616001 2024-09-23,19:44:23.000,267,10995846,14045,0,1727120662,12968.178444889993,51.925935450002726,53468.70999888 2024-09-23,19:44:24.000,267,10995870,14205,0,1727120663,12968.218862749993,51.85544415000186,53468.72397312 2024-09-23,19:44:25.000,267,10995802,13805,0,1727120664,12968.205390130002,51.85544415000186,53468.696024640005 2024-09-23,19:44:26.000,267,10995847,13965,0,1727120665,12968.259280609993,51.83429676000378,53468.66807616001 2024-09-23,19:44:27.000,267,10995855,13845,0,1727120666,12968.313171089998,51.82019849999779,53468.70999888 2024-09-23,19:44:28.000,267,10995874,13925,0,1727120667,12968.353588949998,51.78495285000099,53468.67506328 2024-09-23,19:44:29.000,267,10995825,13885,0,1727120668,12968.387270499989,51.756756330003554,53468.67506328 2024-09-23,19:44:30.000,267,10995828,13925,0,1727120669,12968.441160979994,51.7356089399982,53468.65410192 2024-09-23,19:44:31.000,267,10995803,13965,0,1727120670,12968.528733009989,51.67921590000333,53468.6820504 2024-09-23,19:44:32.000,267,10995876,14125,0,1727120671,12968.60956872999,51.62282286000118,53468.71698600001 2024-09-23,19:44:33.000,267,10995871,14165,0,1727120672,12968.64998658999,51.651019379998615,53468.70999888 2024-09-23,19:44:34.000,267,10995795,13925,0,1727120673,12968.75103123999,51.56642981999903,53468.71698600001 2024-09-23,19:44:35.000,267,10995859,14125,0,1727120674,12968.83186695999,51.53823330000159,53468.70999888 2024-09-23,19:44:36.000,267,10995815,13965,0,1727120675,12968.91270267999,51.51003678000416,53468.765895840006 2024-09-23,19:44:37.000,267,10995846,14045,0,1727120676,12968.95312053999,51.51003678000416,53468.75890872001 2024-09-23,19:44:38.000,267,10995867,13805,0,1727120677,12968.986802089996,51.481840259999444,53468.696024640005 2024-09-23,19:44:39.000,267,10995830,13965,0,1727120678,12969.013747329991,51.44659461000265,53468.73096024 2024-09-23,19:44:40.000,267,10995848,13885,0,1727120679,12969.047428879996,51.467742000000726,53468.73794736001 2024-09-23,19:44:41.000,267,10995853,13925,0,1727120680,12969.094583049991,51.42544722000457,53468.72397312 2024-09-23,19:44:42.000,267,10995817,14045,0,1727120681,12969.094583049991,51.40429982999922,53468.696024640005 2024-09-23,19:44:43.000,267,10995849,14125,0,1727120682,12969.108055669996,51.45364374000201,53468.73096024 2024-09-23,19:44:44.000,267,10995824,13885,0,1727120683,12969.108055669996,51.467742000000726,53468.80083144 2024-09-23,19:44:45.000,267,10995872,13765,0,1727120684,12969.128264599996,51.43954548000329,53468.8217928 2024-09-23,19:44:46.000,267,10995807,14045,0,1727120685,12969.188891389997,51.46069287000137,53468.83576704001 2024-09-23,19:44:47.000,267,10995894,14165,0,1727120686,12969.182155080001,51.46069287000137,53468.814805680006 2024-09-23,19:44:48.000,267,10995845,14165,0,1727120687,12969.175418769992,51.42544722000457,53468.8217928 2024-09-23,19:44:49.000,267,10995892,14045,0,1727120688,12969.209100319997,51.43249635000393,53468.814805680006 2024-09-23,19:44:50.000,267,10995871,14125,0,1727120689,12969.262990800002,51.418398089997936,53468.891664 2024-09-23,19:44:51.000,267,10995869,14085,0,1727120690,12969.289936039997,51.44659461000265,53468.89865112 2024-09-23,19:44:52.000,267,10995876,13885,0,1727120691,12969.283199730002,51.36905418000242,53468.85672840001 2024-09-23,19:44:53.000,267,10995843,14045,0,1727120692,12969.370771759997,51.39725069999986,53468.94057384 2024-09-23,19:44:54.000,267,10995871,13925,0,1727120693,12969.411189619997,51.38315244000114,53468.91961248 2024-09-23,19:44:55.000,267,10995861,13845,0,1727120694,12969.492025339998,51.31266114000027,53468.92659960001 2024-09-23,19:44:56.000,267,10995836,14085,0,1727120695,12969.478552719993,51.298562880001555,53468.94756096 2024-09-23,19:44:57.000,267,10995867,14085,0,1727120696,12969.498761649993,51.27036636000412,53468.9964708 2024-09-23,19:44:58.000,267,10995872,14005,0,1727120697,12969.525706889988,51.28446462000284,53469.02441928001 2024-09-23,19:44:59.000,267,10995859,14245,0,1727120698,12969.532443199998,51.26331723000476,53469.01044504 2024-09-23,19:45:00.000,267,10995842,14125,0,1727120699,12969.559388439993,51.22102245000133,53469.00345792001 2024-09-23,19:45:01.000,267,10995841,13965,0,1727120700,12969.572861059998,51.23512071000005,53469.07332912001 2024-09-23,19:45:02.000,267,10995868,14005,0,1727120701,12969.566124749988,51.19282593000389,53469.02441928001 2024-09-23,19:45:03.000,267,10995847,13965,0,1727120702,12969.606542609989,51.1787276699979,53469.03839352 2024-09-23,19:45:04.000,267,10995892,14085,0,1727120703,12969.640224159994,51.15758027999982,53469.066342 2024-09-23,19:45:05.000,267,10995861,13805,0,1727120704,12969.640224159994,51.115285500003665,53469.05935488 2024-09-23,19:45:06.000,267,10995873,13965,0,1727120705,12969.653696779998,51.08708897999895,53469.150187440006 2024-09-23,19:45:07.000,267,10995853,13925,0,1727120706,12969.626751539989,51.065941590000875,53469.12223896001 2024-09-23,19:45:08.000,267,10995872,14005,0,1727120707,12969.599806299993,51.05184333000216,53469.129226080004 2024-09-23,19:45:09.000,267,10995839,13965,0,1727120708,12969.599806299993,51.05184333000216,53469.16416168 2024-09-23,19:45:10.000,267,10995861,13965,0,1727120709,12969.606542609989,51.05184333000216,53469.19211016001 2024-09-23,19:45:11.000,267,10995838,13965,0,1727120710,12969.566124749988,50.98135203000129,53469.2060844 2024-09-23,19:45:12.000,267,10995902,14085,0,1727120711,12969.572861059998,50.97430290000193,53469.22704576 2024-09-23,19:45:13.000,267,10995854,13845,0,1727120712,12969.559388439993,51.009548549998726,53469.21307152 2024-09-23,19:45:14.000,267,10995852,13925,0,1727120713,12969.539179509993,50.95315551000385,53469.268968480006 2024-09-23,19:45:15.000,267,10995877,13885,0,1727120714,12969.532443199998,50.96020464000321,53469.22005864001 2024-09-23,19:45:16.000,267,10995906,14205,0,1727120715,12969.539179509993,50.946106380004494,53469.28294272 2024-09-23,19:45:17.000,267,10995849,14165,0,1727120716,12969.498761649993,50.95315551000385,53469.28992984001 2024-09-23,19:45:18.000,267,10995850,14045,0,1727120717,12969.512234269998,50.91790985999978,53469.296916960004 2024-09-23,19:45:19.000,267,10995841,13925,0,1727120718,12969.539179509993,50.86856595000427,53469.296916960004 2024-09-23,19:45:20.000,267,10995881,14045,0,1727120719,12969.525706889988,50.87561508000363,53469.31089120001 2024-09-23,19:45:21.000,267,10995809,14245,0,1727120720,12969.505497959988,50.833320300000196,53469.268968480006 2024-09-23,19:45:22.000,267,10995828,13805,0,1727120721,12969.505497959988,50.81217291000212,53469.28992984001 2024-09-23,19:45:23.000,267,10995803,13925,0,1727120722,12969.525706889988,50.79102552000404,53469.30390408 2024-09-23,19:45:24.000,267,10995877,14125,0,1727120723,12969.505497959988,50.75577986999997,53469.268968480006 2024-09-23,19:45:25.000,267,10995827,14205,0,1727120724,12969.471816409998,50.75577986999997,53469.268968480006 2024-09-23,19:45:26.000,267,10995837,14085,0,1727120725,12969.458343789993,50.74873074000061,53469.2759556 2024-09-23,19:45:27.000,267,10995813,14085,0,1727120726,12969.411189619997,50.720534220003174,53469.248007120004 2024-09-23,19:45:28.000,267,10995833,14125,0,1727120727,12969.357299139992,50.720534220003174,53469.268968480006 2024-09-23,19:45:29.000,267,10995810,14045,0,1727120728,12969.364035450002,50.73463248000189,53469.2759556 2024-09-23,19:45:30.000,267,10995854,14045,0,1727120729,12969.316881279992,50.67823943999974,53469.268968480006 2024-09-23,19:45:31.000,267,10995845,14045,0,1727120730,12969.330353899997,50.69233769999846,53469.248007120004 2024-09-23,19:45:32.000,267,10995870,13925,0,1727120731,12969.296672349992,50.69233769999846,53469.26198136001 2024-09-23,19:45:33.000,267,10995841,14245,0,1727120732,12969.269727109997,50.69233769999846,53469.24102000001 2024-09-23,19:45:34.000,267,10995828,14205,0,1727120733,12969.283199730002,50.69233769999846,53469.199097280005 2024-09-23,19:45:35.000,267,10995818,13965,0,1727120734,12969.262990800002,50.67823943999974,53469.16416168 2024-09-23,19:45:36.000,267,10995865,14245,0,1727120735,12969.242781870002,50.671190310000384,53469.15717456 2024-09-23,19:45:37.000,267,10995865,13925,0,1727120736,12969.229309249997,50.607748139998876,53469.1362132 2024-09-23,19:45:38.000,267,10995863,14125,0,1727120737,12969.182155080001,50.62184640000487,53469.11525184 2024-09-23,19:45:39.000,267,10995857,13925,0,1727120738,12969.182155080001,50.600699009999516,53469.08730336 2024-09-23,19:45:40.000,267,10995882,13885,0,1727120739,12969.155209839992,50.657092050001665,53469.11525184 2024-09-23,19:45:41.000,267,10995842,13885,0,1727120740,12969.135000909992,50.63594466000359,53469.150187440006 2024-09-23,19:45:42.000,267,10995850,13925,0,1727120741,12969.087846739996,50.650042920002306,53469.1362132 2024-09-23,19:45:43.000,267,10995888,13645,0,1727120742,12969.081110430001,50.657092050001665,53469.14320032001 2024-09-23,19:45:44.000,267,10995855,13805,0,1727120743,12969.054165189991,50.64299379000295,53469.09429048001 2024-09-23,19:45:45.000,267,10995883,13925,0,1727120744,12969.007011019996,50.64299379000295,53469.1362132 2024-09-23,19:45:46.000,267,10995828,14165,0,1727120745,12968.986802089996,50.6852885699991,53469.11525184 2024-09-23,19:45:47.000,267,10995846,13965,0,1727120746,12968.93291160999,50.6852885699991,53469.1362132 2024-09-23,19:45:48.000,267,10995857,14045,0,1727120747,12968.89923006,50.713485090003815,53469.101277600006 2024-09-23,19:45:49.000,267,10995841,14005,0,1727120748,12968.89249374999,50.72758335000253,53469.1362132 2024-09-23,19:45:50.000,267,10995865,13885,0,1727120749,12968.87228481999,50.720534220003174,53469.080316240004 2024-09-23,19:45:51.000,267,10995849,14085,0,1727120750,12968.83860327,50.713485090003815,53469.07332912001 2024-09-23,19:45:53.000,267,10995917,14125,0,1727120752,12968.825130649995,50.74168161000125,53468.982496560006 2024-09-23,19:45:53.000,267,10995881,13845,0,1727120752,12968.77797648,50.74168161000125,53469.01743216 2024-09-23,19:45:54.000,267,10995861,13925,0,1727120753,12968.77124016999,50.76282899999933,53468.982496560006 2024-09-23,19:45:55.000,267,10995834,14285,0,1727120754,12968.764503859995,50.74873074000061,53469.02441928001 2024-09-23,19:45:56.000,267,10995919,13965,0,1727120755,12968.724085999995,50.78397639000468,53469.00345792001 2024-09-23,19:45:57.000,267,10995886,14085,0,1727120756,12968.703877069995,50.77692725999805,53469.00345792001 2024-09-23,19:45:58.000,267,10995789,14045,0,1727120757,12968.73755862,50.74873074000061,53468.982496560006 2024-09-23,19:45:59.000,267,10995904,14045,0,1727120758,12968.683668139995,50.76282899999933,53468.961535200004 2024-09-23,19:46:00.000,267,10995871,13885,0,1727120759,12968.683668139995,50.73463248000189,53468.92659960001 2024-09-23,19:46:01.000,267,10995872,13965,0,1727120760,12968.69714076,50.76987812999869,53468.94756096 2024-09-23,19:46:02.000,267,10995903,13725,0,1727120761,12968.63651397,50.74168161000125,53468.94057384 2024-09-23,19:46:03.000,267,10995913,13925,0,1727120762,12968.61630504,50.73463248000189,53468.92659960001 2024-09-23,19:46:04.000,267,10995880,13925,0,1727120763,12968.596096109999,50.76282899999933,53468.912625360004 2024-09-23,19:46:05.000,267,10995743,13845,0,1727120764,12968.56915086999,50.81922204000148,53468.95454808001 2024-09-23,19:46:06.000,267,10995802,13925,0,1727120765,12968.535469319999,50.7980746500034,53468.891664 2024-09-23,19:46:07.000,267,10995849,13725,0,1727120766,12968.454633599998,50.81922204000148,53468.91961248 2024-09-23,19:46:08.000,267,10995880,13885,0,1727120767,12968.380534189993,50.86856595000427,53468.89865112 2024-09-23,19:46:09.000,267,10995820,14085,0,1727120768,12968.346852639988,50.833320300000196,53468.891664 2024-09-23,19:46:10.000,267,10995874,14005,0,1727120769,12968.272753229998,50.847418559998914,53468.90563824001 2024-09-23,19:46:11.000,267,10995894,13965,0,1727120770,12968.266016920003,50.80512378000276,53468.88467688001 2024-09-23,19:46:12.000,267,10995891,14045,0,1727120771,12968.151499649997,50.79102552000404,53468.82877992 2024-09-23,19:46:13.000,267,10995861,13965,0,1727120772,12968.131290719997,50.81217291000212,53468.814805680006 2024-09-23,19:46:14.000,267,10995819,13925,0,1727120773,12968.144763340002,50.73463248000189,53468.73096024 2024-09-23,19:46:15.000,267,10995908,14125,0,1727120774,12968.097609169992,50.720534220003174,53468.77288296 2024-09-23,19:46:16.000,267,10995920,13925,0,1727120775,12968.097609169992,50.69233769999846,53468.73794736001 2024-09-23,19:46:17.000,267,10995870,13925,0,1727120776,12968.084136550002,50.664141180001025,53468.70999888 2024-09-23,19:46:18.000,267,10995815,14085,0,1727120777,12968.104345480002,50.657092050001665,53468.72397312 2024-09-23,19:46:19.000,267,10995848,13885,0,1727120778,12968.104345480002,50.650042920002306,53468.66807616001 2024-09-23,19:46:20.000,267,10995874,13565,0,1727120779,12968.090872859997,50.664141180001025,53468.744934480004 2024-09-23,19:46:21.000,267,10995832,13925,0,1727120780,12968.077400239992,50.664141180001025,53468.68903752001 2024-09-23,19:46:22.000,267,10995913,13805,0,1727120781,12968.090872859997,50.657092050001665,53468.68903752001 2024-09-23,19:46:23.000,267,10995835,14005,0,1727120782,12968.036982379992,50.63594466000359,53468.72397312 2024-09-23,19:46:24.000,267,10995854,14085,0,1727120783,12968.030246069997,50.607748139998876,53468.70301176 2024-09-23,19:46:25.000,267,10995879,13965,0,1727120784,12967.962882970001,50.607748139998876,53468.66807616001 2024-09-23,19:46:26.000,267,10995882,14205,0,1727120785,12967.956146659992,50.57250249000208,53468.66108904 2024-09-23,19:46:27.000,267,10995840,14045,0,1727120786,12967.895519869991,50.57955162000144,53468.66807616001 2024-09-23,19:46:28.000,267,10995820,13925,0,1727120787,12967.84162939,50.54430597000464,53468.626153440004 2024-09-23,19:46:29.000,267,10995886,13885,0,1727120788,12967.848365699996,50.50201119000121,53468.65410192 2024-09-23,19:46:30.000,267,10995881,14205,0,1727120789,12967.84162939,50.45971640999778,53468.696024640005 2024-09-23,19:46:31.000,267,10995845,14165,0,1727120790,12967.80121153,50.44561814999906,53468.64012768001 2024-09-23,19:46:32.000,267,10995888,14005,0,1727120791,12967.71363949999,50.41742163000163,53468.60519208 2024-09-23,19:46:33.000,267,10995853,13885,0,1727120792,12967.686694259995,50.38922511000419,53468.55628224 2024-09-23,19:46:34.000,267,10995858,13885,0,1727120793,12967.72037581,50.34693033000076,53468.54929512001 2024-09-23,19:46:35.000,267,10995867,14125,0,1727120794,12967.73384842999,50.311684680003964,53468.57025648001 2024-09-23,19:46:36.000,267,10995923,14005,0,1727120795,12967.71363949999,50.27643902999989,53468.528333760005 2024-09-23,19:46:37.000,267,10995886,14085,0,1727120796,12967.727112119996,50.262340770001174,53468.6121792 2024-09-23,19:46:38.000,267,10995869,13885,0,1727120797,12967.72037581,50.205947729999025,53468.55628224 2024-09-23,19:46:39.000,267,10995867,14125,0,1727120798,12967.727112119996,50.198898599999666,53468.59121784001 2024-09-23,19:46:40.000,267,10995882,14165,0,1727120799,12967.72037581,50.18480034000095,53468.528333760005 2024-09-23,19:46:41.000,267,10995831,13885,0,1727120800,12967.71363949999,50.212996859998384,53468.54929512001 2024-09-23,19:46:42.000,267,10995935,13965,0,1727120801,12967.70016688,50.15660382000351,53468.542308 2024-09-23,19:46:43.000,267,10995833,14125,0,1727120802,12967.67995795,50.14250556000479,53468.52134664001 2024-09-23,19:46:44.000,267,10995893,14245,0,1727120803,12967.65974902,50.12135816999944,53468.54929512001 2024-09-23,19:46:45.000,267,10995877,14245,0,1727120804,12967.63280377999,50.072014260003925,53468.54929512001 2024-09-23,19:46:46.000,267,10995884,13965,0,1727120805,12967.61259484999,50.05791599999793,53468.57025648001 2024-09-23,19:46:47.000,267,10995922,14085,0,1727120806,12967.55870437,50.022670350001135,53468.56326936 2024-09-23,19:46:48.000,267,10995877,13845,0,1727120807,12967.51155019999,50.00152296000306,53468.577243600004 2024-09-23,19:46:49.000,267,10995953,14005,0,1727120808,12967.45765972,49.93808079000155,53468.647114800006 2024-09-23,19:46:50.000,267,10995864,13965,0,1727120809,12967.423978169994,49.92398253000283,53468.64012768001 2024-09-23,19:46:51.000,267,10995832,14005,0,1727120810,12967.39029661999,49.92398253000283,53468.6121792 2024-09-23,19:46:52.000,267,10995921,14085,0,1727120811,12967.37008768999,49.8816877499994,53468.64012768001 2024-09-23,19:46:53.000,267,10995865,13805,0,1727120812,12967.322933519994,49.88873687999876,53468.6121792 2024-09-23,19:46:54.000,267,10995859,14125,0,1727120813,12967.309460899989,49.790049060000456,53468.61916632001 2024-09-23,19:46:55.000,267,10995859,14205,0,1727120814,12967.289251969989,49.76890167000238,53468.647114800006 2024-09-23,19:46:56.000,267,10995896,14085,0,1727120815,12967.282515659994,49.72660688999895,53468.64012768001 2024-09-23,19:46:57.000,267,10995884,13925,0,1727120816,12967.275779349999,49.70545950000087,53468.66108904 2024-09-23,19:46:58.000,267,10995850,13805,0,1727120817,12967.269043039989,49.627919070000644,53468.65410192 2024-09-23,19:46:59.000,267,10995879,13765,0,1727120818,12967.248834109989,49.627919070000644,53468.63314056 2024-09-23,19:47:00.000,267,10995894,14045,0,1727120819,12967.289251969989,49.52923125000234,53468.66807616001 2024-09-23,19:47:01.000,267,10995865,14165,0,1727120820,12967.295988279999,49.5362803800017,53468.63314056 2024-09-23,19:47:02.000,267,10995914,13965,0,1727120821,12967.295988279999,49.48693646999891,53468.6121792 2024-09-23,19:47:03.000,267,10995825,14085,0,1727120822,12967.309460899989,49.42349430000468,53468.68903752001 2024-09-23,19:47:04.000,267,10995892,14085,0,1727120823,12967.309460899989,49.41644516999804,53468.696024640005 2024-09-23,19:47:05.000,267,10995822,13925,0,1727120824,12967.269043039989,49.35300300000381,53468.75890872001 2024-09-23,19:47:06.000,267,10995883,14325,0,1727120825,12967.201679939993,49.36005213000317,53468.75890872001 2024-09-23,19:47:07.000,267,10995879,14005,0,1727120826,12967.161262079993,49.338904739997815,53468.80781856001 2024-09-23,19:47:08.000,267,10995899,14085,0,1727120827,12967.087162669988,49.331855609998456,53468.77288296 2024-09-23,19:47:09.000,267,10995891,13885,0,1727120828,12967.040008499993,49.30365909000102,53468.84275416 2024-09-23,19:47:10.000,267,10995874,14045,0,1727120829,12967.026535880002,49.27546257000358,53468.814805680006 2024-09-23,19:47:11.000,267,10995868,14045,0,1727120830,12966.992854329997,49.2895608300023,53468.87768976 2024-09-23,19:47:12.000,267,10995887,13845,0,1727120831,12966.938963849992,49.30365909000102,53468.84974128 2024-09-23,19:47:13.000,267,10995848,13805,0,1727120832,12966.918754919992,49.27546257000358,53468.88467688001 2024-09-23,19:47:14.000,267,10995878,13925,0,1727120833,12966.925491230002,49.24021691999951,53468.85672840001 2024-09-23,19:47:15.000,267,10995856,14125,0,1727120834,12966.945700160002,49.22611866000079,53468.90563824001 2024-09-23,19:47:16.000,267,10995896,14125,0,1727120835,12966.932227539997,49.18382388000464,53468.982496560006 2024-09-23,19:47:17.000,267,10995827,14005,0,1727120836,12966.932227539997,49.176774749998,53469.01743216 2024-09-23,19:47:18.000,267,10995864,14165,0,1727120837,12966.965909090002,49.12038171000313,53469.05935488 2024-09-23,19:47:19.000,267,10995868,14045,0,1727120838,12966.945700160002,49.09218518999842,53469.07332912001 2024-09-23,19:47:20.000,267,10995861,14165,0,1727120839,12966.938963849992,49.04989041000226,53469.080316240004 2024-09-23,19:47:21.000,267,10995865,14005,0,1727120840,12966.932227539997,49.021693890004826,53469.129226080004 2024-09-23,19:47:22.000,267,10995901,14085,0,1727120841,12966.918754919992,48.979399110001395,53469.23403288 2024-09-23,19:47:23.000,267,10995831,13925,0,1727120842,12966.905282300002,48.972349980002036,53469.23403288 2024-09-23,19:47:24.000,267,10995930,13765,0,1727120843,12966.864864440002,49.028743020004185,53469.28294272 2024-09-23,19:47:25.000,267,10995877,13685,0,1727120844,12966.858128129992,48.986448240000755,53469.31089120001 2024-09-23,19:47:26.000,267,10995897,14245,0,1727120845,12966.858128129992,49.035792150003545,53469.366788160005 2024-09-23,19:47:27.000,267,10995863,13925,0,1727120846,12966.824446580002,49.01464475999819,53469.415698000004 2024-09-23,19:47:28.000,267,10995844,13925,0,1727120847,12966.851391819997,49.035792150003545,53469.42967224001 2024-09-23,19:47:29.000,267,10995876,13885,0,1727120848,12966.898545989992,49.0780869299997,53469.52749192001 2024-09-23,19:47:30.000,267,10995872,14245,0,1727120849,12966.864864440002,49.09923431999778,53469.590376 2024-09-23,19:47:31.000,267,10995876,13925,0,1727120850,12966.898545989992,49.10628345000441,53469.62531160001 2024-09-23,19:47:32.000,267,10995840,14125,0,1727120851,12966.837919199992,49.190873010004,53469.67422144001 2024-09-23,19:47:33.000,267,10995861,13925,0,1727120852,12966.851391819997,49.212020400002075,53469.72313128001 2024-09-23,19:47:34.000,267,10995868,13805,0,1727120853,12966.837919199992,49.28251170000294,53469.751079760004 2024-09-23,19:47:35.000,267,10995850,13885,0,1727120854,12966.810973959997,49.331855609998456,53469.78601536 2024-09-23,19:47:36.000,267,10995873,13965,0,1727120855,12966.790765029997,49.34595387000445,53469.820950960006 2024-09-23,19:47:37.000,267,10995816,13845,0,1727120856,12966.750347169997,49.395297779999964,53469.9047964 2024-09-23,19:47:38.000,267,10995853,13885,0,1727120857,12966.736874549992,49.40234690999932,53469.98165472001 2024-09-23,19:47:39.000,267,10995875,14085,0,1727120858,12966.723401930001,49.444641690002754,53469.99562896 2024-09-23,19:47:40.000,267,10995897,13925,0,1727120859,12966.757083479992,49.444641690002754,53470.14235848 2024-09-23,19:47:41.000,267,10995842,13885,0,1727120860,12966.723401930001,49.47283821000019,53470.12139712 2024-09-23,19:47:42.000,267,10995869,13925,0,1727120861,12966.709929309996,49.55037864000042,53470.205242560005 2024-09-23,19:47:43.000,267,10995842,13805,0,1727120862,12966.709929309996,49.55742776999978,53470.22620392001 2024-09-23,19:47:44.000,267,10995889,13925,0,1727120863,12966.696456689991,49.59972255000321,53470.29607512001 2024-09-23,19:47:45.000,267,10995897,13885,0,1727120864,12966.709929309996,49.606771680002566,53470.33799784 2024-09-23,19:47:46.000,267,10995848,13645,0,1727120865,12966.777292409992,49.613820810001926,53470.41485616001 2024-09-23,19:47:47.000,267,10995888,13845,0,1727120866,12966.709929309996,49.65611558999808,53470.491714480006 2024-09-23,19:47:48.000,267,10995897,13885,0,1727120867,12966.730138239996,49.677262980003434,53470.52665008 2024-09-23,19:47:49.000,267,10995910,13925,0,1727120868,12966.770556099997,49.75480341000366,53470.638444000004 2024-09-23,19:47:50.000,267,10995888,14245,0,1727120869,12966.750347169997,49.75480341000366,53470.72228944 2024-09-23,19:47:51.000,267,10995847,14085,0,1727120870,12966.736874549992,49.804147319999174,53470.73626368 2024-09-23,19:47:52.000,267,10995896,14005,0,1727120871,12966.743610860001,49.82529471000453,53470.83408336 2024-09-23,19:47:53.000,267,10995862,14005,0,1727120872,12966.770556099997,49.87463862000004,53470.85504472 2024-09-23,19:47:54.000,267,10995876,14085,0,1727120873,12966.777292409992,49.87463862000004,53470.945877280006 2024-09-23,19:47:55.000,267,10995902,14045,0,1727120874,12966.730138239996,49.8816877499994,53470.924915920004 2024-09-23,19:47:56.000,267,10995887,13925,0,1727120875,12966.750347169997,49.92398253000283,53470.973825760004 2024-09-23,19:47:57.000,267,10995851,13845,0,1727120876,12966.743610860001,49.94512992000091,53471.06465832001 2024-09-23,19:47:58.000,267,10995898,14005,0,1727120877,12966.763819790001,49.980375569997705,53471.0576712 2024-09-23,19:47:59.000,267,10995881,13845,0,1727120878,12966.757083479992,49.980375569997705,53471.1275424 2024-09-23,19:48:00.000,267,10995897,13925,0,1727120879,12966.797501339992,50.029719480000495,53471.24632344 2024-09-23,19:48:01.000,267,10995920,14085,0,1727120880,12966.750347169997,50.072014260003925,53471.29523328 2024-09-23,19:48:02.000,267,10995875,14005,0,1727120881,12966.817710269992,50.11430904000008,53471.29523328 2024-09-23,19:48:03.000,267,10995909,13925,0,1727120882,12966.837919199992,50.14250556000479,53471.38606584 2024-09-23,19:48:04.000,267,10995902,13885,0,1727120883,12966.858128129992,50.205947729999025,53471.42100144001 2024-09-23,19:48:05.000,267,10995861,14045,0,1727120884,12966.885073370002,50.255291640001815,53471.476898400004 2024-09-23,19:48:06.000,267,10995875,14125,0,1727120885,12966.885073370002,50.33283207000204,53471.50484688 2024-09-23,19:48:07.000,267,10995902,14005,0,1727120886,12966.898545989992,50.39627424000355,53471.511834 2024-09-23,19:48:08.000,267,10995876,14005,0,1727120887,12966.898545989992,50.44561814999906,53471.60965368001 2024-09-23,19:48:09.000,267,10995890,13765,0,1727120888,12966.938963849992,50.50906032000057,53471.616640800006 2024-09-23,19:48:10.000,267,10995904,13725,0,1727120889,12966.972645399997,50.53020770999865,53471.63760216001 2024-09-23,19:48:11.000,267,10995903,13765,0,1727120890,12966.979381709993,50.57250249000208,53471.72843472 2024-09-23,19:48:12.000,267,10995893,13805,0,1727120891,12966.965909090002,50.54430597000464,53471.70747336001 2024-09-23,19:48:13.000,267,10995894,13965,0,1727120892,12966.965909090002,50.59364988000016,53471.784331680006 2024-09-23,19:48:14.000,267,10995881,13725,0,1727120893,12967.033272189998,50.657092050001665,53471.77035744 2024-09-23,19:48:15.000,267,10995916,14005,0,1727120894,12966.999590639993,50.671190310000384,53471.79830592 2024-09-23,19:48:16.000,267,10995838,14045,0,1727120895,12967.006326950002,50.650042920002306,53471.80529304001 2024-09-23,19:48:17.000,267,10995859,14245,0,1727120896,12966.992854329997,50.67823943999974,53471.88913848 2024-09-23,19:48:18.000,267,10995879,13885,0,1727120897,12966.999590639993,50.706435960004455,53471.93804832 2024-09-23,19:48:19.000,267,10995903,13725,0,1727120898,12966.999590639993,50.720534220003174,53471.91708696 2024-09-23,19:48:20.000,267,10995912,13885,0,1727120899,12966.952436469997,50.74873074000061,53471.952022560006 2024-09-23,19:48:21.000,267,10995855,13965,0,1727120900,12966.992854329997,50.76987812999869,53472.000932400006 2024-09-23,19:48:22.000,267,10995916,13885,0,1727120901,12967.026535880002,50.79102552000404,53471.95900968 2024-09-23,19:48:23.000,267,10995887,14205,0,1727120902,12967.066953740003,50.847418559998914,53472.06381648 2024-09-23,19:48:24.000,267,10995836,14165,0,1727120903,12967.046744810003,50.840369429999555,53472.00791952 2024-09-23,19:48:25.000,267,10995861,14085,0,1727120904,12967.053481119998,50.86856595000427,53472.07080360001 2024-09-23,19:48:26.000,267,10995871,13885,0,1727120905,12967.107371599988,50.87561508000363,53472.12670056 2024-09-23,19:48:27.000,267,10995896,14085,0,1727120906,12967.080426359993,50.896762470001704,53472.11272632001 2024-09-23,19:48:28.000,267,10995867,14245,0,1727120907,12967.107371599988,50.90381160000106,53472.1057392 2024-09-23,19:48:29.000,267,10995917,13965,0,1727120908,12967.120844219993,50.91086073000042,53472.13368768 2024-09-23,19:48:30.000,267,10995896,13925,0,1727120909,12967.201679939993,50.96020464000321,53472.11272632001 2024-09-23,19:48:31.000,267,10995914,14085,0,1727120910,12967.215152559998,50.98135203000129,53472.147661920004 2024-09-23,19:48:32.000,267,10995849,14005,0,1727120911,12967.154525769998,51.0447942000028,53472.16163616001 2024-09-23,19:48:33.000,267,10995914,14125,0,1727120912,12967.167998389988,51.115285500003665,53472.18259752 2024-09-23,19:48:34.000,267,10995891,14045,0,1727120913,12967.201679939993,51.108236370004306,53472.15464904 2024-09-23,19:48:35.000,267,10995864,14085,0,1727120914,12967.188207319989,51.15758027999982,53472.22452024 2024-09-23,19:48:36.000,267,10995881,13885,0,1727120915,12967.154525769998,51.20692419000261,53472.18958464001 2024-09-23,19:48:37.000,267,10995792,14005,0,1727120916,12967.147789459988,51.27741549000348,53472.23150736 2024-09-23,19:48:38.000,267,10995898,14005,0,1727120917,12967.174734699998,51.32675939999899,53472.25246872 2024-09-23,19:48:39.000,267,10995899,13885,0,1727120918,12967.120844219993,51.36200505000306,53472.28041720001 2024-09-23,19:48:40.000,267,10995847,14005,0,1727120919,12967.154525769998,51.39725069999986,53472.32932704001 2024-09-23,19:48:41.000,267,10995901,13685,0,1727120920,12967.134316839998,51.474791130000085,53472.32932704001 2024-09-23,19:48:42.000,267,10995890,13845,0,1727120921,12967.120844219993,51.51003678000416,53472.30137856 2024-09-23,19:48:43.000,267,10995937,14085,0,1727120922,12967.194943629998,51.51003678000416,53472.37823688001 2024-09-23,19:48:44.000,267,10995862,14005,0,1727120923,12967.147789459988,51.51003678000416,53472.34330128 2024-09-23,19:48:45.000,267,10995873,14165,0,1727120924,12967.188207319989,51.55233156000031,53472.385224000005 2024-09-23,19:48:46.000,267,10995916,14125,0,1727120925,12967.208416249989,51.55938068999967,53472.39919824 2024-09-23,19:48:47.000,267,10995899,14125,0,1727120926,12967.215152559998,51.54528243000095,53472.40618536001 2024-09-23,19:48:48.000,267,10995872,14245,0,1727120927,12967.208416249989,51.517085910003516,53472.34330128 2024-09-23,19:48:49.000,267,10995947,13925,0,1727120928,12967.228625179989,51.517085910003516,53472.34330128 2024-09-23,19:48:50.000,267,10995919,13845,0,1727120929,12967.228625179989,51.55233156000031,53472.39919824 2024-09-23,19:48:51.000,267,10995890,14045,0,1727120930,12967.201679939993,51.524135040002875,53472.39919824 2024-09-23,19:48:52.000,267,10995847,13805,0,1727120931,12967.221888869994,51.51003678000416,53472.40618536001 2024-09-23,19:48:53.000,267,10995913,14085,0,1727120932,12967.242097799994,51.55233156000031,53472.483043680004 2024-09-23,19:48:54.000,267,10995852,13925,0,1727120933,12967.181471009993,51.55938068999967,53472.39919824 2024-09-23,19:48:55.000,267,10995843,13845,0,1727120934,12967.228625179989,51.517085910003516,53472.41317248 2024-09-23,19:48:56.000,267,10995861,14085,0,1727120935,12967.221888869994,51.62282286000118,53472.46906944 2024-09-23,19:48:57.000,267,10995902,14125,0,1727120936,12967.255570419999,51.61577373000182,53472.51797928 2024-09-23,19:48:58.000,267,10995857,14085,0,1727120937,12967.215152559998,51.700363290001405,53472.51797928 2024-09-23,19:48:59.000,267,10995833,14085,0,1727120938,12967.248834109989,51.72855980999884,53472.552914880005 2024-09-23,19:49:00.000,267,10995955,14205,0,1727120939,12967.221888869994,51.763805460002914,53472.54592776001 2024-09-23,19:49:01.000,267,10995853,14165,0,1727120940,12967.201679939993,51.81314936999843,53472.51797928 2024-09-23,19:49:02.000,267,10995928,14045,0,1727120941,12967.208416249989,51.85544415000186,53472.54592776001 2024-09-23,19:49:03.000,267,10995920,14005,0,1727120942,12967.221888869994,51.89773892999801,53472.51797928 2024-09-23,19:49:04.000,267,10995885,14205,0,1727120943,12967.221888869994,51.97527935999824,53472.54592776001 2024-09-23,19:49:05.000,267,10995891,14125,0,1727120944,12967.201679939993,52.01052501000231,53472.58086336 2024-09-23,19:49:06.000,267,10995911,13925,0,1727120945,12967.228625179989,52.03167240000039,53472.53195352 2024-09-23,19:49:07.000,267,10995870,13965,0,1727120946,12967.228625179989,52.116261959999974,53472.57387624001 2024-09-23,19:49:08.000,267,10995844,13885,0,1727120947,12967.248834109989,52.102163700001256,53472.51797928 2024-09-23,19:49:09.000,267,10995900,14125,0,1727120948,12967.228625179989,52.165605870002764,53472.60881184 2024-09-23,19:49:10.000,267,10995948,13925,0,1727120949,12967.235361489998,52.13740934999805,53472.58086336 2024-09-23,19:49:11.000,267,10995904,14125,0,1727120950,12967.221888869994,52.20085151999956,53472.58785048 2024-09-23,19:49:12.000,267,10995870,14005,0,1727120951,12967.221888869994,52.17970413000148,53472.559902 2024-09-23,19:49:13.000,267,10995900,14005,0,1727120952,12967.221888869994,52.17970413000148,53472.65772168 2024-09-23,19:49:14.000,267,10995878,13805,0,1727120953,12967.228625179989,52.18675326000084,53472.63676032 2024-09-23,19:49:15.000,267,10995879,13925,0,1727120954,12967.221888869994,52.18675326000084,53472.6297732 2024-09-23,19:49:16.000,267,10995840,13725,0,1727120955,12967.221888869994,52.13740934999805,53472.71361864001 2024-09-23,19:49:17.000,267,10995918,13845,0,1727120956,12967.228625179989,52.151507610004046,53472.64374744001 2024-09-23,19:49:18.000,267,10995875,13925,0,1727120957,12967.255570419999,52.13740934999805,53472.69265728001 2024-09-23,19:49:19.000,267,10995883,13965,0,1727120958,12967.235361489998,52.08806544000254,53472.70663152 2024-09-23,19:49:20.000,267,10995860,14085,0,1727120959,12967.255570419999,52.059868919997825,53472.67868304 2024-09-23,19:49:21.000,267,10995850,13885,0,1727120960,12967.255570419999,52.03167240000039,53472.6996444 2024-09-23,19:49:22.000,267,10995899,14205,0,1727120961,12967.302724589994,52.01052501000231,53472.74855424 2024-09-23,19:49:23.000,267,10995954,13925,0,1727120962,12967.363351379994,51.97527935999824,53472.75554136 2024-09-23,19:49:24.000,267,10995869,13885,0,1727120963,12967.41724186,51.9470828400008,53472.74855424 2024-09-23,19:49:25.000,267,10995925,14125,0,1727120964,12967.464396029995,51.91888632000337,53472.81143832001 2024-09-23,19:49:26.000,267,10995886,14165,0,1727120965,12967.49807758,51.890689799998654,53472.8044512 2024-09-23,19:49:27.000,267,10995912,13885,0,1727120966,12967.55870437,51.86954241000058,53472.81143832001 2024-09-23,19:49:28.000,267,10995849,13885,0,1727120967,12967.61933116,51.89773892999801,53472.90925800001 2024-09-23,19:49:29.000,267,10995881,14165,0,1727120968,12967.63954009,51.89773892999801,53472.937206480005 2024-09-23,19:49:30.000,267,10995899,14085,0,1727120969,12967.65974902,51.91888632000337,53472.888296640005 2024-09-23,19:49:31.000,267,10995919,13885,0,1727120970,12967.67995795,51.99642675000359,53472.90925800001 2024-09-23,19:49:32.000,267,10995857,14085,0,1727120971,12967.63280377999,52.01052501000231,53472.9441936 2024-09-23,19:49:33.000,267,10995872,14005,0,1727120972,12967.626067469995,52.102163700001256,53472.9441936 2024-09-23,19:49:34.000,267,10995853,14205,0,1727120973,12967.61933116,52.151507610004046,53473.0140648 2024-09-23,19:49:35.000,267,10995877,13805,0,1727120974,12967.61933116,52.21494977999828,53472.97214208 2024-09-23,19:49:36.000,267,10995845,14125,0,1727120975,12967.59912223,52.26429369000107,53473.03502616 2024-09-23,19:49:37.000,267,10995942,14045,0,1727120976,12967.565440679995,52.37003063999873,53473.04900040001 2024-09-23,19:49:38.000,267,10995874,14165,0,1727120977,12967.55196805999,52.391178030004085,53473.13284584 2024-09-23,19:49:39.000,267,10995931,14005,0,1727120978,12967.57217698999,52.398227160003444,53473.083936 2024-09-23,19:49:40.000,267,10995838,14005,0,1727120979,12967.5789133,52.45462019999832,53473.13983296 2024-09-23,19:49:41.000,267,10995926,13925,0,1727120980,12967.585649609995,52.50396411000111,53473.11887160001 2024-09-23,19:49:42.000,267,10995886,13925,0,1727120981,12967.605858539995,52.50396411000111,53473.18175568 2024-09-23,19:49:43.000,267,10995861,13845,0,1727120982,12967.646276399995,52.5533080200039,53473.1887428 2024-09-23,19:49:44.000,267,10995810,13885,0,1727120983,12967.74058474,52.60265192999941,53473.223678400005 2024-09-23,19:49:45.000,267,10995852,14485,0,1727120984,12967.75405735999,52.63084845000412,53473.272588240005 2024-09-23,19:49:46.000,267,10995889,13925,0,1727120985,12967.807947839996,52.63789758000348,53473.24463976001 2024-09-23,19:49:47.000,267,10995879,14245,0,1727120986,12967.828156769996,52.67314323000028,53473.27957536 2024-09-23,19:49:48.000,267,10995867,14285,0,1727120987,12967.855102009991,52.71543801000371,53473.33547232001 2024-09-23,19:49:49.000,267,10995858,14045,0,1727120988,12967.875310939991,52.743634530001145,53473.37040792 2024-09-23,19:49:50.000,267,10995871,14005,0,1727120989,12967.902256180001,52.82117496000137,53473.3983564 2024-09-23,19:49:51.000,267,10995859,14045,0,1727120990,12967.861838320001,52.88461713000288,53473.40534352 2024-09-23,19:49:52.000,267,10995889,14005,0,1727120991,12967.861838320001,52.94101016999775,53473.40534352 2024-09-23,19:49:53.000,267,10995880,13925,0,1727120992,12967.922465110001,52.983304950001184,53473.46124048001 2024-09-23,19:49:54.000,267,10995869,14165,0,1727120993,12967.942674040001,53.06084538000141,53473.49617608 2024-09-23,19:49:55.000,267,10995917,13965,0,1727120994,12967.942674040001,53.152484070000355,53473.51713744 2024-09-23,19:49:56.000,267,10995891,14125,0,1727120995,12967.935937729992,53.25822101999802,53473.58002152001 2024-09-23,19:49:57.000,267,10995907,13925,0,1727120996,12967.942674040001,53.335761449998245,53473.63591848 2024-09-23,19:49:58.000,267,10995880,13965,0,1727120997,12967.969619279997,53.378056230001675,53473.656879840004 2024-09-23,19:49:59.000,267,10995845,14245,0,1727120998,12968.016773449992,53.434449270003824,53473.66386696 2024-09-23,19:50:00.000,267,10995842,13925,0,1727120999,12968.030246069997,53.4555966600019,53473.69880256001 2024-09-23,19:50:01.000,267,10995816,14045,0,1727121000,12968.084136550002,53.48379317999934,53473.75469952 2024-09-23,19:50:02.000,267,10995855,14045,0,1727121001,12968.097609169992,53.54723535000085,53473.74072528 2024-09-23,19:50:03.000,267,10995873,14165,0,1727121002,12968.144763340002,53.561333609999565,53473.76168664 2024-09-23,19:50:04.000,267,10995815,13765,0,1727121003,12968.124554410002,53.58953013000428,53473.79662224001 2024-09-23,19:50:05.000,267,10995869,13925,0,1727121004,12968.164972270002,53.62477578000107,53473.75469952 2024-09-23,19:50:06.000,267,10995820,14045,0,1727121005,12968.164972270002,53.64592316999915,53473.845532080006 2024-09-23,19:50:07.000,267,10995876,14325,0,1727121006,12968.252544299998,53.667070560004504,53473.81758360001 2024-09-23,19:50:08.000,267,10995881,14085,0,1727121007,12968.205390130002,53.71641447000002,53473.88046768 2024-09-23,19:50:09.000,267,10995867,14085,0,1727121008,12968.205390130002,53.737561859998095,53473.88745480001 2024-09-23,19:50:10.000,267,10995848,14125,0,1727121009,12968.225599060002,53.81510228999832,53473.90142904 2024-09-23,19:50:11.000,267,10995839,14085,0,1727121010,12968.245807990003,53.87149533000047,53473.92937752 2024-09-23,19:50:12.000,267,10995831,14165,0,1727121011,12968.205390130002,53.93493750000198,53473.93636464001 2024-09-23,19:50:13.000,267,10995907,14045,0,1727121012,12968.292962159998,53.99837967000349,53473.95732600001 2024-09-23,19:50:14.000,267,10995876,14125,0,1727121013,12968.340116329993,54.075920100003714,53474.013222960006 2024-09-23,19:50:15.000,267,10995912,14005,0,1727121014,12968.373797879998,54.13231313999859,53473.992261600004 2024-09-23,19:50:16.000,267,10995869,13885,0,1727121015,12968.400743119993,54.202804439999454,53473.992261600004 2024-09-23,19:50:17.000,267,10995878,13965,0,1727121016,12968.488315149989,54.202804439999454,53473.99924872 2024-09-23,19:50:18.000,267,10995827,13845,0,1727121017,12968.555678249999,54.2591974800016,53474.02021008 2024-09-23,19:50:19.000,267,10995861,13805,0,1727121018,12968.61630504,54.28034486999968,53474.02021008 2024-09-23,19:50:20.000,267,10995839,13805,0,1727121019,12968.683668139995,54.32263965000311,53474.013222960006 2024-09-23,19:50:21.000,267,10995869,14005,0,1727121020,12968.784712789995,54.364934429999266,53474.09008128 2024-09-23,19:50:22.000,267,10995872,14085,0,1727121021,12968.8588122,54.35788529999991,53474.13200400001 2024-09-23,19:50:23.000,267,10995848,14125,0,1727121022,12968.93964792,54.371983559998625,53474.159952480004 2024-09-23,19:50:24.000,267,10995844,14405,0,1727121023,12969.04069257,54.38608182000462,53474.1669396 2024-09-23,19:50:25.000,267,10995825,14245,0,1727121024,12969.114791979991,54.39313095000398,53474.21584944 2024-09-23,19:50:26.000,267,10995856,14005,0,1727121025,12969.195627699992,54.414278340002056,53474.21584944 2024-09-23,19:50:27.000,267,10995863,14005,0,1727121026,12969.209100319997,54.421327470001415,53474.20187520001 2024-09-23,19:50:28.000,267,10995867,13845,0,1727121027,12969.269727109997,54.4072292100027,53474.26475928 2024-09-23,19:50:29.000,267,10995896,13885,0,1727121028,12969.316881279992,54.477720510003564,53474.31366912 2024-09-23,19:50:30.000,267,10995842,14085,0,1727121029,12969.350562829997,54.49886790000164,53474.34161760001 2024-09-23,19:50:31.000,267,10995897,14245,0,1727121030,12969.377508069992,54.52001528999972,53474.3765532 2024-09-23,19:50:32.000,267,10995883,14005,0,1727121031,12969.404453310002,54.58345746000123,53474.46039864001 2024-09-23,19:50:33.000,267,10995920,14165,0,1727121032,12969.478552719993,54.62575224000466,53474.45341152 2024-09-23,19:50:34.000,267,10995843,13845,0,1727121033,12969.539179509993,54.73853832000168,53474.54424408 2024-09-23,19:50:35.000,267,10995835,14045,0,1727121034,12969.566124749988,54.780833099997835,53474.59315392 2024-09-23,19:50:36.000,267,10995846,13725,0,1727121035,12969.552652129998,54.837226139999984,53474.54424408 2024-09-23,19:50:37.000,267,10995894,14005,0,1727121036,12969.572861059998,54.93591395999829,53474.565205440005 2024-09-23,19:50:38.000,267,10995871,13845,0,1727121037,12969.646960469989,54.99230700000044,53474.5512312 2024-09-23,19:50:39.000,267,10995835,13805,0,1727121038,12969.646960469989,55.04165091000323,53474.60712816001 2024-09-23,19:50:40.000,267,10995904,14045,0,1727121039,12969.653696779998,55.105093080004735,53474.64905088 2024-09-23,19:50:41.000,267,10995808,13845,0,1727121040,12969.694114639999,55.18968264000432,53474.65603800001 2024-09-23,19:50:42.000,267,10995904,13845,0,1727121041,12969.761477739994,55.21787916000176,53474.63507664001 2024-09-23,19:50:43.000,267,10995871,13885,0,1727121042,12969.801895599994,55.288370460002625,53474.65603800001 2024-09-23,19:50:44.000,267,10995856,13925,0,1727121043,12969.86925869999,55.32361610999942,53474.732896320005 2024-09-23,19:50:45.000,267,10995830,13925,0,1727121044,12969.923149179995,55.35181263000413,53474.82372888001 2024-09-23,19:50:46.000,267,10995879,13885,0,1727121045,12970.024193829995,55.408205669999006,53474.78879328 2024-09-23,19:50:47.000,267,10995879,13805,0,1727121046,12970.064611689995,55.42935306000436,53474.82372888001 2024-09-23,19:50:48.000,267,10995877,13845,0,1727121047,12970.084820619995,55.43640219000372,53474.84469024001 2024-09-23,19:50:49.000,267,10995831,13725,0,1727121048,12970.145447409996,55.45050045000244,53474.82372888001 2024-09-23,19:50:50.000,267,10995898,13885,0,1727121049,12970.17239264999,55.48574609999923,53474.82372888001 2024-09-23,19:50:51.000,267,10995894,14045,0,1727121050,12970.19933789,55.49279522999859,53474.88661296 2024-09-23,19:50:52.000,267,10995861,14085,0,1727121051,12970.23975575,55.457549580001796,53474.90757432 2024-09-23,19:50:53.000,267,10995929,14005,0,1727121052,12970.280173610001,55.471647840000514,53475.019368240006 2024-09-23,19:50:54.000,267,10995873,14125,0,1727121053,12970.320591470001,55.471647840000514,53474.95648416 2024-09-23,19:50:55.000,267,10995854,13765,0,1727121054,12970.307118849996,55.457549580001796,53475.005394 2024-09-23,19:50:56.000,267,10995920,13845,0,1727121055,12970.394690879992,55.471647840000514,53475.01238112001 2024-09-23,19:50:57.000,267,10995838,14125,0,1727121056,12970.394690879992,55.49279522999859,53475.01238112001 2024-09-23,19:50:58.000,267,10995917,13885,0,1727121057,12970.408163499997,55.520991750003304,53475.03334248 2024-09-23,19:50:59.000,267,10995883,13965,0,1727121058,12970.414899809992,55.49984435999795,53475.02635536 2024-09-23,19:51:00.000,267,10995871,13805,0,1727121059,12970.462053980002,55.513942620003945,53475.0752652 2024-09-23,19:51:01.000,267,10995897,13925,0,1727121060,12970.448581359997,55.57033565999882,53475.068278080005 2024-09-23,19:51:02.000,267,10995866,13805,0,1727121061,12970.441845050002,55.640826959999686,53475.05430384 2024-09-23,19:51:03.000,267,10995852,14085,0,1727121062,12970.428372429997,55.704269130001194,53475.117187920005 2024-09-23,19:51:04.000,267,10995879,13645,0,1727121063,12970.401427190001,55.78885869000078,53475.09622656 2024-09-23,19:51:05.000,267,10995939,14045,0,1727121064,12970.374481949992,55.84525173000293,53475.13814928001 2024-09-23,19:51:06.000,267,10995919,13965,0,1727121065,12970.374481949992,55.93689042000187,53475.18007200001 2024-09-23,19:51:07.000,267,10995898,14245,0,1727121066,12970.361009330001,56.00033259000338,53475.166097760004 2024-09-23,19:51:08.000,267,10995877,14045,0,1727121067,12970.307118849996,56.07787302000361,53475.15911064001 2024-09-23,19:51:09.000,267,10995869,13925,0,1727121068,12970.320591470001,56.20475735999935,53475.1451364 2024-09-23,19:51:10.000,267,10995922,14005,0,1727121069,12970.286909919996,56.25410127000214,53475.187059120006 2024-09-23,19:51:11.000,267,10995852,13725,0,1727121070,12970.320591470001,56.324592570003006,53475.15212352 2024-09-23,19:51:12.000,267,10995928,14045,0,1727121071,12970.340800400001,56.36688734999916,53475.17308488 2024-09-23,19:51:13.000,267,10995923,13925,0,1727121072,12970.334064089991,56.39508387000387,53475.1451364 2024-09-23,19:51:14.000,267,10995858,13885,0,1727121073,12970.367745639996,56.44442777999939,53475.15911064001 2024-09-23,19:51:15.000,267,10995947,14085,0,1727121074,12970.367745639996,56.44442777999939,53475.10321368 2024-09-23,19:51:16.000,267,10995871,14085,0,1727121075,12970.367745639996,56.500820820001536,53475.10321368 2024-09-23,19:51:17.000,267,10995858,14045,0,1727121076,12970.428372429997,56.500820820001536,53475.10321368 2024-09-23,19:51:18.000,267,10995864,14125,0,1727121077,12970.408163499997,56.53606646999833,53475.11020080001 2024-09-23,19:51:19.000,267,10995895,14285,0,1727121078,12970.387954569997,56.54311559999769,53475.05430384 2024-09-23,19:51:20.000,267,10995864,13925,0,1727121079,12970.428372429997,56.5713121200024,53475.068278080005 2024-09-23,19:51:21.000,267,10995883,13725,0,1727121080,12970.428372429997,56.65590168000199,53475.10321368 2024-09-23,19:51:22.000,267,10995906,13965,0,1727121081,12970.421636120001,56.677049070000066,53475.068278080005 2024-09-23,19:51:23.000,267,10995928,13965,0,1727121082,12970.462053980002,56.740491240001575,53475.12417504 2024-09-23,19:51:24.000,267,10995856,14005,0,1727121083,12970.468790289997,56.80393341000308,53475.04731672 2024-09-23,19:51:25.000,267,10995895,14045,0,1727121084,12970.475526599992,56.88852297000267,53475.06129096001 2024-09-23,19:51:26.000,267,10995941,13725,0,1727121085,12970.455317669992,56.959014270003536,53475.10321368 2024-09-23,19:51:27.000,267,10995826,13925,0,1727121086,12970.428372429997,57.0295055700044,53475.04032960001 2024-09-23,19:51:28.000,267,10995850,13925,0,1727121087,12970.435108739992,57.05770209000184,53475.03334248 2024-09-23,19:51:29.000,267,10995885,13805,0,1727121088,12970.408163499997,57.092947739998635,53475.019368240006 2024-09-23,19:51:30.000,267,10995948,14125,0,1727121089,12970.401427190001,57.12114426000335,53475.04032960001 2024-09-23,19:51:31.000,267,10995883,13925,0,1727121090,12970.401427190001,57.156389910000144,53475.03334248 2024-09-23,19:51:32.000,267,10995882,13805,0,1727121091,12970.367745639996,57.156389910000144,53474.97045840001 2024-09-23,19:51:33.000,267,10995939,14005,0,1727121092,12970.401427190001,57.184586430004856,53474.98443264 2024-09-23,19:51:34.000,267,10995879,14005,0,1727121093,12970.367745639996,57.25507772999845,53474.94250992001 2024-09-23,19:51:35.000,267,10995823,14005,0,1727121094,12970.354273019992,57.24097946999973,53474.851677360006 2024-09-23,19:51:36.000,267,10995903,14205,0,1727121095,12970.313855159991,57.29032338000252,53474.82372888001 2024-09-23,19:51:37.000,267,10995849,14045,0,1727121096,12970.307118849996,57.34671642000467,53474.81674176 2024-09-23,19:51:38.000,267,10995880,14085,0,1727121097,12970.293646229991,57.38901120000082,53474.82372888001 2024-09-23,19:51:39.000,267,10995861,13805,0,1727121098,12970.286909919996,57.44540424000297,53474.84469024001 2024-09-23,19:51:40.000,267,10995816,13845,0,1727121099,12970.334064089991,57.501797279997845,53474.72590920001 2024-09-23,19:51:41.000,267,10995915,13885,0,1727121100,12970.354273019992,57.51589554000384,53474.6909736 2024-09-23,19:51:42.000,267,10995921,13765,0,1727121101,12970.414899809992,57.56523944999935,53474.71193496 2024-09-23,19:51:43.000,267,10995858,13725,0,1727121102,12970.435108739992,57.607534230002784,53474.67699936001 2024-09-23,19:51:44.000,267,10995832,13965,0,1727121103,12970.455317669992,57.600485100003425,53474.60014104 2024-09-23,19:51:45.000,267,10995820,13965,0,1727121104,12970.509208149997,57.593435970004066,53474.62808952001 2024-09-23,19:51:46.000,267,10995874,13925,0,1727121105,12970.536153389992,57.6216324900015,53474.57219256 2024-09-23,19:51:47.000,267,10995864,13925,0,1727121106,12970.576571249992,57.56523944999935,53474.565205440005 2024-09-23,19:51:48.000,267,10995849,13925,0,1727121107,12970.569834939997,57.558190319999994,53474.53725696001 2024-09-23,19:51:49.000,267,10995912,13885,0,1727121108,12970.623725420002,57.544092060001276,53474.43943728001 2024-09-23,19:51:50.000,267,10995873,14085,0,1727121109,12970.650670659998,57.57933770999807,53474.48834712001 2024-09-23,19:51:51.000,267,10995910,13965,0,1727121110,12970.657406969993,57.5229446700032,53474.39052744001 2024-09-23,19:51:52.000,267,10995884,13805,0,1727121111,12970.650670659998,57.52999380000256,53474.34161760001 2024-09-23,19:51:53.000,267,10995898,13965,0,1727121112,12970.664143280002,57.558190319999994,53474.33463048 2024-09-23,19:51:54.000,267,10995866,13765,0,1727121113,12970.664143280002,57.558190319999994,53474.31366912 2024-09-23,19:51:55.000,267,10995876,14005,0,1727121114,12970.670879589998,57.607534230002784,53474.327643360004 2024-09-23,19:51:56.000,267,10995865,13965,0,1727121115,12970.677615899993,57.62868162000086,53474.21584944 2024-09-23,19:51:57.000,267,10995921,13965,0,1727121116,12970.650670659998,57.66392726999766,53474.20886232 2024-09-23,19:51:58.000,267,10995859,13885,0,1727121117,12970.637198039993,57.69212379000237,53474.21584944 2024-09-23,19:51:59.000,267,10995929,13765,0,1727121118,12970.637198039993,57.67802553000365,53474.09008128 2024-09-23,19:52:00.000,267,10995861,14005,0,1727121119,12970.643934350002,57.720320309999806,53474.05514568001 2024-09-23,19:52:01.000,267,10995914,13845,0,1727121120,12970.623725420002,57.76261509000324,53474.06911992 2024-09-23,19:52:02.000,267,10995879,13965,0,1727121121,12970.630461729997,57.776713350001955,53474.0271972 2024-09-23,19:52:03.000,267,10995874,14005,0,1727121122,12970.650670659998,57.74851683000452,53473.95033888 2024-09-23,19:52:04.000,267,10995868,14085,0,1727121123,12970.657406969993,57.79786074000003,53473.88745480001 2024-09-23,19:52:05.000,267,10995882,13765,0,1727121124,12970.724770069988,57.720320309999806,53473.87348056 2024-09-23,19:52:06.000,267,10995863,13925,0,1727121125,12970.758451619993,57.69212379000237,53473.775660880005 2024-09-23,19:52:07.000,267,10995908,13845,0,1727121126,12970.792133169998,57.67802553000365,53473.73373816 2024-09-23,19:52:08.000,267,10995855,14005,0,1727121127,12970.859496269994,57.6216324900015,53473.70578968 2024-09-23,19:52:09.000,267,10995856,13805,0,1727121128,12970.893177819999,57.593435970004066,53473.61495712 2024-09-23,19:52:10.000,267,10995890,14045,0,1727121129,12970.947068299989,57.51589554000384,53473.54508592 2024-09-23,19:52:11.000,267,10995896,13925,0,1727121130,12970.974013539999,57.50884641000448,53473.48220184001 2024-09-23,19:52:12.000,267,10995854,13645,0,1727121131,12971.041376639994,57.45245337000233,53473.46124048001 2024-09-23,19:52:13.000,267,10995870,13765,0,1727121132,12971.061585569994,57.35376555000403,53473.440279120005 2024-09-23,19:52:14.000,267,10995854,13845,0,1727121133,12971.11547605,57.325569029999315,53473.342459440006 2024-09-23,19:52:15.000,267,10995874,14005,0,1727121134,12971.14915759999,57.30442164000124,53473.29354960001 2024-09-23,19:52:16.000,267,10995902,13845,0,1727121135,12971.18957545999,57.29032338000252,53473.25162688 2024-09-23,19:52:17.000,267,10995853,13845,0,1727121136,12971.223257009995,57.28327425000316,53473.20271704 2024-09-23,19:52:18.000,267,10995891,14085,0,1727121137,12971.304092729995,57.24802859999909,53473.21669128001 2024-09-23,19:52:19.000,267,10995928,13685,0,1727121138,12971.35798321,57.25507772999845,53473.13983296 2024-09-23,19:52:20.000,267,10995867,13845,0,1727121139,12971.405137379996,57.26212685999781,53473.06297464 2024-09-23,19:52:21.000,267,10995891,13925,0,1727121140,12971.39840107,57.26917599000444,53472.99310344 2024-09-23,19:52:22.000,267,10995877,13925,0,1727121141,12971.41187368999,57.26917599000444,53472.93021936001 2024-09-23,19:52:23.000,267,10995877,14005,0,1727121142,12971.47923679,57.3114707700006,53472.93021936001 2024-09-23,19:52:24.000,267,10995873,13765,0,1727121143,12971.45902786,57.35376555000403,53472.86733528 2024-09-23,19:52:25.000,267,10995878,13885,0,1727121144,12971.499445720001,57.36081468000339,53472.83239968001 2024-09-23,19:52:26.000,267,10995892,14005,0,1727121145,12971.519654650001,57.4101585899989,53472.72759288 2024-09-23,19:52:27.000,267,10995899,13885,0,1727121146,12971.546599889996,57.45950250000169,53472.71361864001 2024-09-23,19:52:28.000,267,10995838,13885,0,1727121147,12971.593754059992,57.44540424000297,53472.58785048 2024-09-23,19:52:29.000,267,10995889,14045,0,1727121148,12971.634171919992,57.44540424000297,53472.52496640001 2024-09-23,19:52:30.000,267,10995839,13885,0,1727121149,12971.762161810002,57.41720771999826,53472.49701792001 2024-09-23,19:52:31.000,267,10995843,14285,0,1727121150,12971.822788600002,57.39606033000018,53472.42714672001 2024-09-23,19:52:32.000,267,10995844,13845,0,1727121151,12971.876679079993,57.36081468000339,53472.39221112 2024-09-23,19:52:33.000,267,10995891,13965,0,1727121152,12971.944042179988,57.29737251000188,53472.3502884 2024-09-23,19:52:34.000,267,10995881,14045,0,1727121153,12971.991196349998,57.29737251000188,53472.37124976 2024-09-23,19:52:35.000,267,10995899,13885,0,1727121154,12972.011405279998,57.26212685999781,53472.29439144 2024-09-23,19:52:36.000,267,10995849,13965,0,1727121155,12972.045086829989,57.24802859999909,53472.21054600001 2024-09-23,19:52:37.000,267,10995912,14085,0,1727121156,12972.045086829989,57.184586430004856,53472.19657176 2024-09-23,19:52:38.000,267,10995862,13885,0,1727121157,12972.051823139998,57.17753729999822,53472.16163616001 2024-09-23,19:52:39.000,267,10995879,14005,0,1727121158,12972.045086829989,57.12114426000335,53472.09176496001 2024-09-23,19:52:40.000,267,10995877,13725,0,1727121159,12972.058559449993,57.07180035000056,53472.00791952 2024-09-23,19:52:41.000,267,10995894,14085,0,1727121160,12972.038350519993,57.00130904999969,53472.000932400006 2024-09-23,19:52:42.000,267,10995864,14085,0,1727121161,12972.051823139998,56.90262123000139,53471.91009984 2024-09-23,19:52:43.000,267,10995943,14285,0,1727121162,12972.105713619989,56.87442471000395,53471.86817712 2024-09-23,19:52:44.000,267,10995881,14085,0,1727121163,12972.146131479989,56.80393341000308,53471.84721576 2024-09-23,19:52:45.000,267,10995851,13885,0,1727121164,12972.179813029994,56.733442110002215,53471.833241520006 2024-09-23,19:52:46.000,267,10995883,14285,0,1727121165,12972.18654933999,56.677049070000066,53471.74240896 2024-09-23,19:52:47.000,267,10995889,14005,0,1727121166,12972.213494579999,56.557213860003685,53471.65856352001 2024-09-23,19:52:48.000,267,10995878,13845,0,1727121167,12972.22696719999,56.52901733999897,53471.63760216001 2024-09-23,19:52:49.000,267,10995856,13725,0,1727121168,12972.24717612999,56.43737865000003,53471.63061504 2024-09-23,19:52:50.000,267,10995873,13685,0,1727121169,12972.280857679994,56.37393647999852,53471.58869232001 2024-09-23,19:52:51.000,267,10995872,13965,0,1727121170,12972.321275539995,56.29639604999829,53471.53279536 2024-09-23,19:52:52.000,267,10995875,13885,0,1727121171,12972.341484469995,56.289346919998934,53471.45593704 2024-09-23,19:52:53.000,267,10995857,13925,0,1727121172,12972.39537495,56.2611504000015,53471.337156 2024-09-23,19:52:54.000,267,10995855,13925,0,1727121173,12972.422320189995,56.19065910000063,53471.32318176001 2024-09-23,19:52:55.000,267,10995831,14125,0,1727121174,12972.43579281,56.148364320004475,53471.32318176001 2024-09-23,19:52:56.000,267,10995816,13965,0,1727121175,12972.42905649999,56.12016779999976,53471.27427192001 2024-09-23,19:52:57.000,267,10995816,13805,0,1727121176,12972.44926542999,56.049676499998895,53471.20440072001 2024-09-23,19:52:58.000,267,10995875,13925,0,1727121177,12972.36842970999,55.97918519999803,53471.1275424 2024-09-23,19:52:59.000,267,10995861,13925,0,1727121178,12972.402111259995,55.9016447699978,53471.092606800004 2024-09-23,19:53:00.000,267,10995796,13925,0,1727121179,12972.36842970999,55.76066217000334,53471.02972272 2024-09-23,19:53:01.000,267,10995926,13845,0,1727121180,12972.37516602,55.697220000001835,53471.06465832001 2024-09-23,19:53:02.000,267,10995863,13565,0,1727121181,12972.361693399995,55.62672870000097,53470.93190304 2024-09-23,19:53:03.000,267,10995836,13845,0,1727121182,12972.41558388,55.54918827000074,53470.9528644 2024-09-23,19:53:04.000,267,10995852,13925,0,1727121183,12972.38863863999,55.464598710001155,53470.813122 2024-09-23,19:53:05.000,267,10995885,13965,0,1727121184,12972.43579281,55.39410741000029,53470.79216064 2024-09-23,19:53:06.000,267,10995881,13965,0,1727121185,12972.43579281,55.33066523999878,53470.77119928001 2024-09-23,19:53:07.000,267,10995903,13965,0,1727121186,12972.46947435999,55.22492829000112,53470.68036672001 2024-09-23,19:53:08.000,267,10995862,14045,0,1727121187,12972.48968328999,55.18968264000432,53470.6733796 2024-09-23,19:53:09.000,267,10995830,13845,0,1727121188,12972.42905649999,55.13328960000217,53470.57555992 2024-09-23,19:53:10.000,267,10995891,13885,0,1727121189,12972.442529119995,55.105093080004735,53470.50568872 2024-09-23,19:53:11.000,267,10995810,13805,0,1727121190,12972.41558388,55.062798300001305,53470.421843280004 2024-09-23,19:53:12.000,267,10995836,13845,0,1727121191,12972.33474816,55.013454389998515,53470.303062240004 2024-09-23,19:53:13.000,267,10995877,14005,0,1727121192,12972.31453923,54.97115961000236,53470.36594632001 2024-09-23,19:53:14.000,267,10995857,13925,0,1727121193,12972.31453923,54.92886482999893,53470.39389480001 2024-09-23,19:53:15.000,267,10995818,13845,0,1727121194,12972.301066609994,54.85837352999806,53470.324023600006 2024-09-23,19:53:16.000,267,10995826,13885,0,1727121195,12972.27412137,54.80902962000255,53470.2192168 2024-09-23,19:53:17.000,267,10995867,13885,0,1727121196,12972.28759398999,54.73148919000232,53470.22620392001 2024-09-23,19:53:18.000,267,10995893,13885,0,1727121197,12972.240439819994,54.66804702000081,53470.16331984 2024-09-23,19:53:19.000,267,10995875,13805,0,1727121198,12972.213494579999,54.611653979998664,53470.16331984 2024-09-23,19:53:20.000,267,10995873,13725,0,1727121199,12972.200021959994,54.56231007000315,53470.07248728 2024-09-23,19:53:21.000,267,10995837,13645,0,1727121200,12972.220230889994,54.53411354999844,53470.05152592 2024-09-23,19:53:22.000,267,10995870,13845,0,1727121201,12972.240439819994,54.45657311999821,53469.96069336001 2024-09-23,19:53:23.000,267,10995900,13925,0,1727121202,12972.25391244,54.45657311999821,53469.96069336001 2024-09-23,19:53:24.000,267,10995847,13565,0,1727121203,12972.27412137,54.38608182000462,53469.96069336001 2024-09-23,19:53:25.000,267,10995859,13725,0,1727121204,12972.25391244,54.32968878000247,53469.89780928 2024-09-23,19:53:26.000,267,10995871,13925,0,1727121205,12972.27412137,54.238050090003526,53469.84191232001 2024-09-23,19:53:27.000,267,10995846,14045,0,1727121206,12972.321275539995,54.11821487999987,53469.77902824 2024-09-23,19:53:28.000,267,10995816,13925,0,1727121207,12972.30780291999,54.012477930002206,53469.73710552 2024-09-23,19:53:29.000,267,10995862,14245,0,1727121208,12972.32801184999,53.9137901100039,53469.73710552 2024-09-23,19:53:30.000,267,10995821,13885,0,1727121209,12972.28759398999,53.80805315999896,53469.73710552 2024-09-23,19:53:31.000,267,10995890,13965,0,1727121210,12972.213494579999,53.667070560004504,53469.61133736 2024-09-23,19:53:32.000,267,10995794,13725,0,1727121211,12972.213494579999,53.568382739998924,53469.57640176001 2024-09-23,19:53:33.000,267,10995892,13645,0,1727121212,12972.179813029994,53.4908423099987,53469.61133736 2024-09-23,19:53:34.000,267,10995847,13725,0,1727121213,12972.125922549989,53.427400140004465,53469.52749192001 2024-09-23,19:53:35.000,267,10995850,13805,0,1727121214,12972.092240999998,53.321663189999526,53469.47858208001 2024-09-23,19:53:36.000,267,10995855,14005,0,1727121215,12972.112449929999,53.25117188999866,53469.4506336 2024-09-23,19:53:37.000,267,10995877,14045,0,1727121216,12972.105713619989,53.13838581000164,53469.39473664 2024-09-23,19:53:38.000,267,10995834,13965,0,1727121217,12972.173076719999,53.06084538000141,53469.40172376 2024-09-23,19:53:39.000,267,10995826,13725,0,1727121218,12972.24717612999,52.95510843000375,53469.35980104001 2024-09-23,19:53:40.000,267,10995839,13765,0,1727121219,12972.30780291999,52.87756800000352,53469.30390408 2024-09-23,19:53:41.000,267,10995853,14045,0,1727121220,12972.39537495,52.757732789999864,53469.33883968001 2024-09-23,19:53:42.000,267,10995841,13845,0,1727121221,12972.47621067,52.68019235999964,53469.23403288 2024-09-23,19:53:43.000,267,10995879,14165,0,1727121222,12972.53010114999,52.60265192999941,53469.21307152 2024-09-23,19:53:44.000,267,10995859,13925,0,1727121223,12972.631145799991,52.560357150003256,53469.24102000001 2024-09-23,19:53:45.000,267,10995858,14205,0,1727121224,12972.705245209996,52.48986585000239,53469.24102000001 2024-09-23,19:53:46.000,267,10995847,13765,0,1727121225,12972.745663069996,52.44757106999896,53469.24102000001 2024-09-23,19:53:47.000,267,10995864,13885,0,1727121226,12972.786080929996,52.41937455000152,53469.25499424 2024-09-23,19:53:48.000,267,10995811,14085,0,1727121227,12972.806289859996,52.4052762900028,53469.150187440006 2024-09-23,19:53:49.000,267,10995883,13845,0,1727121228,12972.792817239992,52.341834120001295,53469.17114880001 2024-09-23,19:53:50.000,267,10995836,14045,0,1727121229,12972.819762480001,52.27839194999979,53469.19211016001 2024-09-23,19:53:51.000,267,10995868,13925,0,1727121230,12972.860180340002,52.25724456000171,53469.15717456 2024-09-23,19:53:52.000,267,10995851,13885,0,1727121231,12972.826498789997,52.21494977999828,53469.17813592 2024-09-23,19:53:53.000,267,10995876,13765,0,1727121232,12972.833235099992,52.165605870002764,53469.16416168 2024-09-23,19:53:54.000,267,10995864,13565,0,1727121233,12972.819762480001,52.08101631000318,53469.19211016001 2024-09-23,19:53:55.000,267,10995850,13845,0,1727121234,12972.759135690001,51.989377620004234,53469.19211016001 2024-09-23,19:53:56.000,267,10995868,13925,0,1727121235,12972.792817239992,51.925935450002726,53469.11525184 2024-09-23,19:53:57.000,267,10995869,13925,0,1727121236,12972.806289859996,51.86249328000122,53469.17813592 2024-09-23,19:53:58.000,267,10995864,14045,0,1727121237,12972.833235099992,51.77085459000227,53469.18512304 2024-09-23,19:53:59.000,267,10995849,13925,0,1727121238,12972.860180340002,51.67921590000333,53469.17813592 2024-09-23,19:54:00.000,267,10995838,13885,0,1727121239,12972.900598200002,51.6369211199999,53469.150187440006 2024-09-23,19:54:01.000,267,10995858,13965,0,1727121240,12972.914070819992,51.57347894999839,53469.101277600006 2024-09-23,19:54:02.000,267,10995888,13925,0,1727121241,12972.974697609992,51.55233156000031,53469.129226080004 2024-09-23,19:54:03.000,267,10995841,13805,0,1727121242,12972.988170229997,51.531184170002234,53469.10826472 2024-09-23,19:54:04.000,267,10995888,13765,0,1727121243,12973.015115469992,51.55938068999967,53469.08730336 2024-09-23,19:54:05.000,267,10995840,13845,0,1727121244,12973.048797019997,51.55233156000031,53469.14320032001 2024-09-23,19:54:06.000,267,10995857,14005,0,1727121245,12973.008379159997,51.61577373000182,53469.10826472 2024-09-23,19:54:07.000,267,10995818,13965,0,1727121246,12973.055533329993,51.59462634000374,53469.04538064 2024-09-23,19:54:08.000,267,10995881,13725,0,1727121247,12973.089214879998,51.60872460000246,53469.066342 2024-09-23,19:54:09.000,267,10995849,13725,0,1727121248,12973.089214879998,51.643970249999256,53469.101277600006 2024-09-23,19:54:10.000,267,10995876,13885,0,1727121249,12973.196995839993,51.693314160002046,53469.16416168 2024-09-23,19:54:11.000,267,10995841,13925,0,1727121250,12973.230677389998,51.707412420000765,53469.12223896001 2024-09-23,19:54:12.000,267,10995885,13925,0,1727121251,12973.298040489994,51.72151067999948,53469.101277600006 2024-09-23,19:54:13.000,267,10995862,13765,0,1727121252,12973.42603037999,51.72855980999884,53469.1362132 2024-09-23,19:54:14.000,267,10995809,13965,0,1727121253,12973.48665716999,51.742658070004836,53469.17813592 2024-09-23,19:54:15.000,267,10995795,14125,0,1727121254,12973.59443813,51.67921590000333,53469.17813592 2024-09-23,19:54:16.000,267,10995840,13965,0,1727121255,12973.661801229995,51.62282286000118,53469.14320032001 2024-09-23,19:54:17.000,267,10995819,13885,0,1727121256,12973.742636949995,51.58757721000438,53469.16416168 2024-09-23,19:54:18.000,267,10995885,13765,0,1727121257,12973.79652743,51.524135040002875,53469.19211016001 2024-09-23,19:54:19.000,267,10995877,13805,0,1727121258,12973.863890529996,51.43249635000393,53469.2060844 2024-09-23,19:54:20.000,267,10995875,14165,0,1727121259,12973.87736315,51.347906790004345,53469.199097280005 2024-09-23,19:54:21.000,267,10995817,13925,0,1727121260,12973.823472669996,51.298562880001555,53469.22005864001 2024-09-23,19:54:22.000,267,10995879,13965,0,1727121261,12973.83020897999,51.19987506000325,53469.22704576 2024-09-23,19:54:23.000,267,10995839,13885,0,1727121262,12973.79652743,51.17167853999854,53469.268968480006 2024-09-23,19:54:24.000,267,10995830,13725,0,1727121263,12973.722428019995,51.108236370004306,53469.28294272 2024-09-23,19:54:25.000,267,10995817,13925,0,1727121264,12973.722428019995,51.03069594000408,53469.33883968001 2024-09-23,19:54:26.000,267,10995867,13885,0,1727121265,12973.72916432999,50.99545029000001,53469.296916960004 2024-09-23,19:54:27.000,267,10995869,13925,0,1727121266,12973.74937325999,50.946106380004494,53469.317878320006 2024-09-23,19:54:28.000,267,10995863,13965,0,1727121267,12973.79652743,50.92495898999914,53469.3458268 2024-09-23,19:54:29.000,267,10995835,13845,0,1727121268,12973.783054809996,50.946106380004494,53469.32486544 2024-09-23,19:54:30.000,267,10995881,13845,0,1727121269,12973.83694529,50.91790985999978,53469.33883968001 2024-09-23,19:54:31.000,267,10995818,13885,0,1727121270,12973.870626839991,50.896762470001704,53469.3458268 2024-09-23,19:54:32.000,267,10995772,13925,0,1727121271,12973.884099459996,50.889713340002345,53469.28294272 2024-09-23,19:54:33.000,267,10995841,13765,0,1727121272,12973.904308389996,50.889713340002345,53469.28294272 2024-09-23,19:54:34.000,267,10995833,13925,0,1727121273,12973.924517319996,50.896762470001704,53469.35980104001 2024-09-23,19:54:35.000,267,10995810,13805,0,1727121274,12973.931253629991,50.889713340002345,53469.317878320006 2024-09-23,19:54:36.000,267,10995880,13885,0,1727121275,12973.91778101,50.840369429999555,53469.38774952001 2024-09-23,19:54:37.000,267,10995872,13965,0,1727121276,12973.911044699991,50.81922204000148,53469.366788160005 2024-09-23,19:54:38.000,267,10995818,13765,0,1727121277,12973.958198870001,50.7980746500034,53469.33185256 2024-09-23,19:54:39.000,267,10995879,13885,0,1727121278,12973.937989940001,50.81217291000212,53469.268968480006 2024-09-23,19:54:40.000,267,10995876,14085,0,1727121279,12973.958198870001,50.74873074000061,53469.30390408 2024-09-23,19:54:41.000,267,10995823,13925,0,1727121280,12974.012089349992,50.74168161000125,53469.30390408 2024-09-23,19:54:42.000,267,10995791,13965,0,1727121281,12974.086188759997,50.69233769999846,53469.296916960004 2024-09-23,19:54:43.000,267,10995817,13685,0,1727121282,12974.133342929992,50.657092050001665,53469.30390408 2024-09-23,19:54:44.000,267,10995866,13885,0,1727121283,12974.173760789992,50.607748139998876,53469.31089120001 2024-09-23,19:54:45.000,267,10995821,13925,0,1727121284,12974.234387579992,50.55840423000336,53469.366788160005 2024-09-23,19:54:46.000,267,10995815,13485,0,1727121285,12974.268069129997,50.52315857999929,53469.28294272 2024-09-23,19:54:47.000,267,10995839,14085,0,1727121286,12974.247860199997,50.50201119000121,53469.296916960004 2024-09-23,19:54:48.000,267,10995854,13925,0,1727121287,12974.214178649992,50.45266727999842,53469.268968480006 2024-09-23,19:54:49.000,267,10995818,13725,0,1727121288,12974.227651269997,50.44561814999906,53469.28992984001 2024-09-23,19:54:50.000,267,10995829,13845,0,1727121289,12974.180497100002,50.41037250000227,53469.2759556 2024-09-23,19:54:51.000,267,10995819,13925,0,1727121290,12974.133342929992,50.38922511000419,53469.28294272 2024-09-23,19:54:52.000,267,10995839,14085,0,1727121291,12974.065979829997,50.32578294000268,53469.25499424 2024-09-23,19:54:53.000,267,10995840,13965,0,1727121292,12973.985144109996,50.31873381000332,53469.23403288 2024-09-23,19:54:54.000,267,10995808,14085,0,1727121293,12974.018825660001,50.29053728999861,53469.28992984001 2024-09-23,19:54:55.000,267,10995830,13645,0,1727121294,12973.991880419992,50.23414425000374,53469.25499424 2024-09-23,19:54:56.000,267,10995861,14005,0,1727121295,12973.971671489991,50.198898599999666,53469.248007120004 2024-09-23,19:54:57.000,267,10995766,13685,0,1727121296,12973.985144109996,50.14955469000415,53469.296916960004 2024-09-23,19:54:58.000,267,10995857,14005,0,1727121297,12974.032298279992,50.064965130004566,53469.21307152 2024-09-23,19:54:59.000,267,10995836,14045,0,1727121298,12974.039034590001,50.00152296000306,53469.17114880001 2024-09-23,19:55:00.000,267,10995837,13965,0,1727121299,12974.025561969996,49.966277309998986,53469.16416168 2024-09-23,19:55:01.000,267,10995850,13965,0,1727121300,12974.086188759997,49.8816877499994,53469.101277600006 2024-09-23,19:55:02.000,267,10995817,13765,0,1727121301,12974.119870310002,49.839392970003246,53469.15717456 2024-09-23,19:55:03.000,267,10995775,14005,0,1727121302,12974.106397689997,49.73365601999831,53469.18512304 2024-09-23,19:55:04.000,267,10995834,14045,0,1727121303,12974.140079240002,49.71955775999959,53469.129226080004 2024-09-23,19:55:05.000,267,10995825,13925,0,1727121304,12974.200706030002,49.68431211000279,53469.150187440006 2024-09-23,19:55:06.000,267,10995868,13885,0,1727121305,12974.214178649992,49.69136124000215,53469.150187440006 2024-09-23,19:55:07.000,267,10995804,13925,0,1727121306,12974.241123890002,49.620869940001285,53469.05236776001 2024-09-23,19:55:08.000,267,10995860,13725,0,1727121307,12974.234387579992,49.620869940001285,53469.031406400005 2024-09-23,19:55:09.000,267,10995812,14005,0,1727121308,12974.227651269997,49.6349682,53468.912625360004 2024-09-23,19:55:10.000,267,10995885,14045,0,1727121309,12974.268069129997,49.578575159997854,53468.92659960001 2024-09-23,19:55:11.000,267,10995772,13805,0,1727121310,12974.254596509993,49.606771680002566,53468.91961248 2024-09-23,19:55:12.000,267,10995812,14005,0,1727121311,12974.268069129997,49.59267342000385,53468.87070264 2024-09-23,19:55:13.000,267,10995808,13765,0,1727121312,12974.234387579992,49.59267342000385,53468.82877992 2024-09-23,19:55:14.000,267,10995825,13925,0,1727121313,12974.281541750002,49.564476899999136,53468.80781856001 2024-09-23,19:55:15.000,267,10995823,14005,0,1727121314,12974.335432229993,49.55742776999978,53468.814805680006 2024-09-23,19:55:16.000,267,10995860,14005,0,1727121315,12974.301750680002,49.49398559999827,53468.77987008 2024-09-23,19:55:17.000,267,10995866,14005,0,1727121316,12974.295014369993,49.45169082000211,53468.70999888 2024-09-23,19:55:18.000,267,10995848,13605,0,1727121317,12974.288278059998,49.437592560003395,53468.66108904 2024-09-23,19:55:19.000,267,10995862,13925,0,1727121318,12974.254596509993,49.40939603999868,53468.68903752001 2024-09-23,19:55:20.000,267,10995832,13925,0,1727121319,12974.241123890002,49.36005213000317,53468.6121792 2024-09-23,19:55:21.000,267,10995828,13885,0,1727121320,12974.187233409997,49.34595387000445,53468.61916632001 2024-09-23,19:55:22.000,267,10995843,13645,0,1727121321,12974.133342929992,49.30365909000102,53468.577243600004 2024-09-23,19:55:23.000,267,10995787,13885,0,1727121322,12974.140079240002,49.25431517999823,53468.55628224 2024-09-23,19:55:24.000,267,10995820,13765,0,1727121323,12974.140079240002,49.212020400002075,53468.5073724 2024-09-23,19:55:25.000,267,10995812,13725,0,1727121324,12974.126606619997,49.18382388000464,53468.52134664001 2024-09-23,19:55:26.000,267,10995857,13925,0,1727121325,12974.173760789992,49.14152910000121,53468.44448832 2024-09-23,19:55:27.000,267,10995850,13965,0,1727121326,12974.173760789992,49.05693954000162,53468.38160424001 2024-09-23,19:55:28.000,267,10995822,13645,0,1727121327,12974.227651269997,49.04989041000226,53468.35365576001 2024-09-23,19:55:29.000,267,10995867,14005,0,1727121328,12974.227651269997,48.986448240000755,53468.31872016 2024-09-23,19:55:30.000,267,10995822,13965,0,1727121329,12974.234387579992,48.930055199998606,53468.24884896 2024-09-23,19:55:31.000,267,10995853,13885,0,1727121330,12974.227651269997,48.88776042000245,53468.2278876 2024-09-23,19:55:32.000,267,10995828,13765,0,1727121331,12974.187233409997,48.82431825000094,53468.10910656 2024-09-23,19:55:33.000,267,10995847,13925,0,1727121332,12974.167024479997,48.753826950000075,53468.10211944 2024-09-23,19:55:34.000,267,10995809,14085,0,1727121333,12974.113133999992,48.71858130000328,53468.06019672 2024-09-23,19:55:35.000,267,10995817,14005,0,1727121334,12974.140079240002,48.66218826000113,53468.0532096 2024-09-23,19:55:36.000,267,10995863,13645,0,1727121335,12974.086188759997,48.535303919998114,53468.025261120005 2024-09-23,19:55:37.000,267,10995852,13685,0,1727121336,12974.072716139992,48.528254789998755,53467.99032552 2024-09-23,19:55:38.000,267,10995867,13765,0,1727121337,12974.025561969996,48.40841958000237,53467.89250584 2024-09-23,19:55:39.000,267,10995848,13845,0,1727121338,12973.998616730001,48.288584369998716,53467.89949296001 2024-09-23,19:55:40.000,267,10995846,13805,0,1727121339,12973.944726249996,48.21809306999785,53467.86455736 2024-09-23,19:55:41.000,267,10995804,13925,0,1727121340,12973.91778101,48.14760177000426,53467.81564752 2024-09-23,19:55:42.000,267,10995867,13845,0,1727121341,12973.89757208,48.08415960000275,53467.73180208001 2024-09-23,19:55:43.000,267,10995856,13925,0,1727121342,12973.863890529996,47.992520910003805,53467.668918 2024-09-23,19:55:44.000,267,10995837,13725,0,1727121343,12973.81673636,47.97842264999781,53467.68289224001 2024-09-23,19:55:45.000,267,10995810,14005,0,1727121344,12973.83020897999,47.886783959998866,53467.63398240001 2024-09-23,19:55:46.000,267,10995855,13885,0,1727121345,12973.823472669996,47.84448918000271,53467.61302104001 2024-09-23,19:55:47.000,267,10995884,13965,0,1727121346,12973.79652743,47.72465396999905,53467.55013696 2024-09-23,19:55:48.000,267,10995830,13805,0,1727121347,12973.79652743,47.64006440999947,53467.48026576 2024-09-23,19:55:49.000,267,10995825,13805,0,1727121348,12973.83020897999,47.590720500003954,53467.473278640005 2024-09-23,19:55:50.000,267,10995869,14045,0,1727121349,12973.884099459996,47.4708852900003,53467.43834304 2024-09-23,19:55:51.000,267,10995782,14005,0,1727121350,12973.911044699991,47.39334486000007,53467.319562 2024-09-23,19:55:52.000,267,10995822,14005,0,1727121351,12973.944726249996,47.28055878000305,53467.29860064001 2024-09-23,19:55:53.000,267,10995796,14205,0,1727121352,12973.978407800001,47.20301835000282,53467.29860064001 2024-09-23,19:55:54.000,267,10995859,13925,0,1727121353,12973.971671489991,47.13957618000131,53467.24270368 2024-09-23,19:55:55.000,267,10995823,14085,0,1727121354,12973.978407800001,47.05498662000173,53467.19379384 2024-09-23,19:55:56.000,267,10995837,14085,0,1727121355,12973.971671489991,47.04793749000237,53467.200780959996 2024-09-23,19:55:57.000,267,10995856,13925,0,1727121356,12973.951462559991,46.97039706000214,53467.10296128 2024-09-23,19:55:58.000,267,10995789,13885,0,1727121357,12973.931253629991,46.906954890000634,53467.09597416 2024-09-23,19:55:59.000,267,10995810,13725,0,1727121358,12973.870626839991,46.843512719999126,53467.068025680004 2024-09-23,19:56:00.000,267,10995853,14045,0,1727121359,12973.78979111999,46.78007055000489,53467.033090079996 2024-09-23,19:56:01.000,267,10995800,13885,0,1727121360,12973.762845879995,46.73777577000146,53467.01212872001 2024-09-23,19:56:02.000,267,10995822,14085,0,1727121361,12973.682010159995,46.64613708000252,53466.98418024 2024-09-23,19:56:03.000,267,10995846,14125,0,1727121362,12973.63485599,46.547449260004214,53466.96321888001 2024-09-23,19:56:04.000,267,10995838,13805,0,1727121363,12973.580965509995,46.45581056999799,53466.90732192 2024-09-23,19:56:05.000,267,10995870,13885,0,1727121364,12973.560756579995,46.39236840000376,53466.87238632001 2024-09-23,19:56:06.000,267,10995880,13845,0,1727121365,12973.48665716999,46.307778840004175,53466.865399199996 2024-09-23,19:56:07.000,267,10995808,14005,0,1727121366,12973.520338719994,46.209091019998596,53466.82347648001 2024-09-23,19:56:08.000,267,10995807,13805,0,1727121367,12973.520338719994,46.06105929000478,53466.80950224 2024-09-23,19:56:09.000,267,10995813,14045,0,1727121368,12973.540547649995,45.96942059999856,53466.81648936 2024-09-23,19:56:10.000,267,10995816,13965,0,1727121369,12973.54728395999,45.8284380000041,53466.80950224 2024-09-23,19:56:11.000,267,10995851,13965,0,1727121370,12973.52707502999,45.70860279000044,53466.79552800001 2024-09-23,19:56:12.000,267,10995840,13725,0,1727121371,12973.5742292,45.55352192999999,53466.76757952 2024-09-23,19:56:13.000,267,10995797,14165,0,1727121372,12973.560756579995,45.447784980002325,53466.78155376 2024-09-23,19:56:14.000,267,10995803,13805,0,1727121373,12973.52707502999,45.29270412000187,53466.73963104 2024-09-23,19:56:15.000,267,10995822,13805,0,1727121374,12973.50686609999,45.15172152000014,53466.70469544001 2024-09-23,19:56:16.000,267,10995851,13725,0,1727121375,12973.392348829999,45.038935440003115,53466.72565680001 2024-09-23,19:56:17.000,267,10995900,13925,0,1727121376,12973.372139899999,44.96844414000225,53466.71866968 2024-09-23,19:56:18.000,267,10995888,14005,0,1727121377,12973.338458349994,44.90500197000074,53466.73963104 2024-09-23,19:56:19.000,267,10995808,13765,0,1727121378,12973.277831559994,44.77811762999772,53466.6907212 2024-09-23,19:56:20.000,267,10995868,14165,0,1727121379,12973.230677389998,44.70057720000477,53466.71866968 2024-09-23,19:56:21.000,267,10995842,13925,0,1727121380,12973.196995839993,44.637135030003265,53466.634824240005 2024-09-23,19:56:22.000,267,10995876,13525,0,1727121381,12973.163314289988,44.54549634000432,53466.64181136 2024-09-23,19:56:23.000,267,10995824,13925,0,1727121382,12973.163314289988,44.47500504000345,53466.62085 2024-09-23,19:56:24.000,267,10995847,14085,0,1727121383,12973.183523219988,44.404513740002585,53466.67674696001 2024-09-23,19:56:25.000,267,10995861,13925,0,1727121384,12973.217204769993,44.33402244000172,53466.62783712001 2024-09-23,19:56:26.000,267,10995903,13885,0,1727121385,12973.230677389998,44.28467852999893,53466.64879848 2024-09-23,19:56:27.000,267,10995854,13805,0,1727121386,12973.250886319998,44.16484332000255,53466.67674696001 2024-09-23,19:56:28.000,267,10995825,14045,0,1727121387,12973.257622629993,44.08730289000232,53466.66277272 2024-09-23,19:56:29.000,267,10995853,14005,0,1727121388,12973.250886319998,43.96746767999866,53466.67674696001 2024-09-23,19:56:30.000,267,10995888,13885,0,1727121389,12973.244150009989,43.87582898999972,53466.6907212 2024-09-23,19:56:31.000,267,10995880,13845,0,1727121390,12973.223941079988,43.770092040002055,53466.71866968 2024-09-23,19:56:32.000,267,10995858,14085,0,1727121391,12973.183523219988,43.66435509000439,53466.71866968 2024-09-23,19:56:33.000,267,10995910,13965,0,1727121392,12973.149841669998,43.544519880000735,53466.7605924 2024-09-23,19:56:34.000,267,10995837,14005,0,1727121393,12973.082478570002,43.42468467000435,53466.73963104 2024-09-23,19:56:35.000,267,10995854,13925,0,1727121394,12972.988170229997,43.34714424000413,53466.78854088 2024-09-23,19:56:36.000,267,10995855,13525,0,1727121395,12972.920807130002,43.26255468000454,53466.80950224 2024-09-23,19:56:37.000,267,10995899,13925,0,1727121396,12972.907334509997,43.19911251000303,53466.81648936 2024-09-23,19:56:38.000,267,10995873,14005,0,1727121397,12972.880389270002,43.12157208000281,53466.900334800004 2024-09-23,19:56:39.000,267,10995859,13885,0,1727121398,12972.866916649997,43.07222817000002,53466.9352704 2024-09-23,19:56:40.000,267,10995802,13885,0,1727121399,12972.866916649997,43.03698252000322,53466.92828328 2024-09-23,19:56:41.000,267,10995845,13845,0,1727121400,12972.853444029992,42.93829470000492,53466.900334800004 2024-09-23,19:56:42.000,267,10995859,13925,0,1727121401,12972.880389270002,42.88190166000277,53466.99815448 2024-09-23,19:56:43.000,267,10995883,13925,0,1727121402,12972.900598200002,42.83960687999934,53466.99815448 2024-09-23,19:56:44.000,267,10995804,14085,0,1727121403,12972.893861889992,42.74796819000039,53467.04706432 2024-09-23,19:56:45.000,267,10995830,13765,0,1727121404,12972.887125579997,42.69157514999824,53467.10994840001 2024-09-23,19:56:46.000,267,10995875,13845,0,1727121405,12972.853444029992,42.5646908100025,53467.16584536 2024-09-23,19:56:47.000,267,10995801,13965,0,1727121406,12972.833235099992,42.557641680003144,53467.20776808001 2024-09-23,19:56:48.000,267,10995864,13965,0,1727121407,12972.779344620001,42.48010125000292,53467.16584536 2024-09-23,19:56:49.000,267,10995866,13885,0,1727121408,12972.745663069996,42.43075734000013,53467.19379384 2024-09-23,19:56:50.000,267,10995844,14085,0,1727121409,12972.711981519991,42.38846256000397,53467.31257488 2024-09-23,19:56:51.000,267,10995884,13725,0,1727121410,12972.644618419996,42.38141343000461,53467.33353624 2024-09-23,19:56:52.000,267,10995845,14165,0,1727121411,12972.61767318,42.268627350000315,53467.37545896001 2024-09-23,19:56:53.000,267,10995844,14245,0,1727121412,12972.53010114999,42.22633257000416,53467.43834304 2024-09-23,19:56:54.000,267,10995884,13845,0,1727121413,12972.4964196,42.13469387999794,53467.54314984001 2024-09-23,19:56:55.000,267,10995835,14045,0,1727121414,12972.42905649999,42.06420258000435,53467.49424000001 2024-09-23,19:56:56.000,267,10995830,13725,0,1727121415,12972.32801184999,42.0078095400022,53467.58507256001 2024-09-23,19:56:57.000,267,10995830,14005,0,1727121416,12972.301066609994,41.97256388999813,53467.62699528 2024-09-23,19:56:58.000,267,10995873,14085,0,1727121417,12972.25391244,41.88797432999854,53467.71782784 2024-09-23,19:56:59.000,267,10995825,14005,0,1727121418,12972.159604099994,41.859777810001106,53467.738789200004 2024-09-23,19:57:00.000,267,10995837,14005,0,1727121419,12972.159604099994,41.852728680001746,53467.79468616 2024-09-23,19:57:01.000,267,10995848,13845,0,1727121420,12972.072032069998,41.84567955000239,53467.80167328001 2024-09-23,19:57:02.000,267,10995844,14005,0,1727121421,12972.024877899988,41.88092519999918,53467.83660888 2024-09-23,19:57:03.000,267,10995889,13885,0,1727121422,12972.004668969988,41.902072590004536,53467.955389920004 2024-09-23,19:57:04.000,267,10995862,13965,0,1727121423,12972.004668969988,41.94436737000069,53467.96237704 2024-09-23,19:57:05.000,267,10995818,14045,0,1727121424,12971.997932659993,41.95846562999941,53468.13006792 2024-09-23,19:57:06.000,267,10995876,14125,0,1727121425,12971.876679079993,42.0078095400022,53468.20692624 2024-09-23,19:57:07.000,267,10995832,13845,0,1727121426,12971.869942769998,41.99371128000348,53468.25583608001 2024-09-23,19:57:08.000,267,10995857,14125,0,1727121427,12971.829524909997,42.02190780000092,53468.30474592001 2024-09-23,19:57:09.000,267,10995879,13925,0,1727121428,12971.782370740002,42.043055189998995,53468.311733040005 2024-09-23,19:57:10.000,267,10995823,14125,0,1727121429,12971.789107049997,42.07830084000307,53468.409552720004 2024-09-23,19:57:11.000,267,10995917,14045,0,1727121430,12971.741952880002,42.036006059999636,53468.40256560001 2024-09-23,19:57:12.000,267,10995859,13925,0,1727121431,12971.748689189997,42.06420258000435,53468.5073724 2024-09-23,19:57:13.000,267,10995870,13965,0,1727121432,12971.688062399997,42.092399100001785,53468.598204960006 2024-09-23,19:57:14.000,267,10995847,14005,0,1727121433,12971.688062399997,42.043055189998995,53468.696024640005 2024-09-23,19:57:15.000,267,10995859,13805,0,1727121434,12971.607226679997,42.02895693000028,53468.70301176 2024-09-23,19:57:16.000,267,10995852,13885,0,1727121435,12971.539863580001,42.036006059999636,53468.77987008 2024-09-23,19:57:17.000,267,10995851,13765,0,1727121436,12971.465764169996,42.036006059999636,53468.84974128 2024-09-23,19:57:18.000,267,10995877,14085,0,1727121437,12971.384928449996,42.036006059999636,53468.933586720006 2024-09-23,19:57:19.000,267,10995828,13725,0,1727121438,12971.29735642,42.07830084000307,53468.97550944001 2024-09-23,19:57:20.000,267,10995865,13885,0,1727121439,12971.2165207,42.11354648999986,53469.04538064 2024-09-23,19:57:21.000,267,10995848,14165,0,1727121440,12971.17610284,42.141743010004575,53469.16416168 2024-09-23,19:57:22.000,267,10995881,13725,0,1727121441,12971.08853080999,42.17698866000137,53469.19211016001 2024-09-23,19:57:23.000,267,10995830,13925,0,1727121442,12971.041376639994,42.18403779000073,53469.19211016001 2024-09-23,19:57:24.000,267,10995845,14205,0,1727121443,12971.014431399999,42.268627350000315,53469.38774952001 2024-09-23,19:57:25.000,267,10995854,13925,0,1727121444,12970.980749849994,42.310922130003746,53469.3807624 2024-09-23,19:57:26.000,267,10995855,13885,0,1727121445,12970.940331989994,42.34616778000054,53469.39473664 2024-09-23,19:57:27.000,267,10995814,14085,0,1727121446,12970.872968889998,42.36731516999862,53469.52749192001 2024-09-23,19:57:28.000,267,10995843,13845,0,1727121447,12970.839287339993,42.43075734000013,53469.583388880004 2024-09-23,19:57:29.000,267,10995751,14085,0,1727121448,12970.751715309998,42.47305212000356,53469.6602472 2024-09-23,19:57:30.000,267,10995849,13925,0,1727121449,12970.670879589998,42.52239602999907,53469.772041120006 2024-09-23,19:57:31.000,267,10995873,13965,0,1727121450,12970.623725420002,42.52239602999907,53469.820950960006 2024-09-23,19:57:32.000,267,10995902,14205,0,1727121451,12970.536153389992,42.5646908100025,53469.85588656 2024-09-23,19:57:33.000,267,10995856,13885,0,1727121452,12970.448581359997,42.62108385000465,53469.967680480004 2024-09-23,19:57:34.000,267,10995844,14045,0,1727121453,12970.448581359997,42.64928037000209,53470.05152592 2024-09-23,19:57:35.000,267,10995861,13805,0,1727121454,12970.394690879992,42.69862428000488,53470.06550016 2024-09-23,19:57:36.000,267,10995855,13845,0,1727121455,12970.300382540001,42.783213840004464,53470.17030696 2024-09-23,19:57:37.000,267,10995862,13805,0,1727121456,12970.253228369991,42.80436123000254,53470.254152400004 2024-09-23,19:57:38.000,267,10995843,13885,0,1727121457,12970.246492059996,42.853705139998056,53470.3589592 2024-09-23,19:57:39.000,267,10995851,13925,0,1727121458,12970.17912896,42.93829470000492,53470.39389480001 2024-09-23,19:57:40.000,267,10995845,13845,0,1727121459,12970.05113906999,43.01583512999787,53470.43581752001 2024-09-23,19:57:41.000,267,10995835,13605,0,1727121460,12970.03766645,43.11452295000345,53470.51966296 2024-09-23,19:57:42.000,267,10995839,14165,0,1727121461,12969.983775969995,43.14976860000024,53470.55459856 2024-09-23,19:57:43.000,267,10995837,14165,0,1727121462,12969.923149179995,43.24845641999855,53470.62446976 2024-09-23,19:57:44.000,267,10995851,14045,0,1727121463,12969.862522389994,43.318947719999414,53470.69434096 2024-09-23,19:57:45.000,267,10995863,13885,0,1727121464,12969.842313459994,43.403537279999,53470.7432508 2024-09-23,19:57:46.000,267,10995898,14005,0,1727121465,12969.822104529994,43.47402857999987,53470.83408336 2024-09-23,19:57:47.000,267,10995844,13725,0,1727121466,12969.76821404999,43.48107770999923,53470.86203184 2024-09-23,19:57:48.000,267,10995905,13885,0,1727121467,12969.76821404999,43.544519880000735,53470.93190304 2024-09-23,19:57:49.000,267,10995886,13925,0,1727121468,12969.741268809994,43.537470750001376,53471.0227356 2024-09-23,19:57:50.000,267,10995846,13925,0,1727121469,12969.727796189989,43.60796205000224,53471.10658104001 2024-09-23,19:57:51.000,267,10995874,14045,0,1727121470,12969.721059879994,43.60796205000224,53471.09959392 2024-09-23,19:57:52.000,267,10995879,13965,0,1727121471,12969.646960469989,43.6502568299984,53471.162478000006 2024-09-23,19:57:53.000,267,10995888,14165,0,1727121472,12969.660433089994,43.64320769999904,53471.1974136 2024-09-23,19:57:54.000,267,10995859,13885,0,1727121473,12969.599806299993,43.70664987000055,53471.24632344 2024-09-23,19:57:55.000,267,10995884,13805,0,1727121474,12969.572861059998,43.75599378000334,53471.35113024001 2024-09-23,19:57:56.000,267,10995806,14165,0,1727121475,12969.465080100003,43.79123943000013,53471.31619464 2024-09-23,19:57:57.000,267,10995815,13965,0,1727121476,12969.404453310002,43.84763247000228,53471.40004008001 2024-09-23,19:57:58.000,267,10995867,13765,0,1727121477,12969.296672349992,43.84763247000228,53471.44196280001 2024-09-23,19:57:59.000,267,10995843,14005,0,1727121478,12969.188891389997,43.861730730001,53471.55375672 2024-09-23,19:58:00.000,267,10995900,14045,0,1727121479,12969.114791979991,43.861730730001,53471.55375672 2024-09-23,19:58:01.000,267,10995879,13965,0,1727121480,12969.02048364,43.896976379997795,53471.56074384 2024-09-23,19:58:02.000,267,10995871,14165,0,1727121481,12968.95985685,43.90402551000443,53471.63760216001 2024-09-23,19:58:03.000,267,10995850,14325,0,1727121482,12968.89923006,43.92517290000251,53471.665550640006 2024-09-23,19:58:04.000,267,10995872,13885,0,1727121483,12968.905966369995,43.939271160001226,53471.714460480005 2024-09-23,19:58:05.000,267,10995838,13805,0,1727121484,12968.885757439995,43.96746767999866,53471.784331680006 2024-09-23,19:58:06.000,267,10995827,13925,0,1727121485,12968.93291160999,43.988615070004016,53471.77734456001 2024-09-23,19:58:07.000,267,10995867,13805,0,1727121486,12968.95312053999,44.02386072000081,53471.80529304001 2024-09-23,19:58:08.000,267,10995864,14005,0,1727121487,12968.986802089996,44.0732046300036,53471.812280160004 2024-09-23,19:58:09.000,267,10995838,13765,0,1727121488,12969.013747329991,44.19303983999998,53471.81926728 2024-09-23,19:58:10.000,267,10995883,13925,0,1727121489,12969.00027471,44.25648201000149,53471.931061200004 2024-09-23,19:58:11.000,267,10995893,13925,0,1727121490,12969.013747329991,44.348120700000436,53471.99394528001 2024-09-23,19:58:12.000,267,10995842,13645,0,1727121491,12968.966593159996,44.42566113000066,53472.000932400006 2024-09-23,19:58:13.000,267,10995845,14165,0,1727121492,12968.966593159996,44.55254547000368,53472.098752080004 2024-09-23,19:58:14.000,267,10995886,14125,0,1727121493,12968.93291160999,44.60893850999855,53472.12670056 2024-09-23,19:58:15.000,267,10995885,13805,0,1727121494,12968.946384229996,44.69352806999814,53472.14067480001 2024-09-23,19:58:16.000,267,10995845,14165,0,1727121495,12968.93964792,44.70057720000477,53472.25246872 2024-09-23,19:58:17.000,267,10995884,14165,0,1727121496,12968.905966369995,44.73582285000157,53472.25945584001 2024-09-23,19:58:18.000,267,10995842,14165,0,1727121497,12968.87902113,44.74992111000029,53472.30836568001 2024-09-23,19:58:19.000,267,10995873,13925,0,1727121498,12968.87902113,44.764019369999005,53472.32233992 2024-09-23,19:58:20.000,267,10995875,13925,0,1727121499,12968.865548509995,44.813363280001795,53472.385224000005 2024-09-23,19:58:21.000,267,10995852,13845,0,1727121500,12968.83186695999,44.806314150002436,53472.483043680004 2024-09-23,19:58:22.000,267,10995848,14045,0,1727121501,12968.784712789995,44.862707190004585,53472.434133840005 2024-09-23,19:58:23.000,267,10995883,13965,0,1727121502,12968.77124016999,44.91910022999946,53472.51797928 2024-09-23,19:58:24.000,267,10995906,14125,0,1727121503,12968.75776755,44.96139501000289,53472.56688912 2024-09-23,19:58:25.000,267,10995928,13925,0,1727121504,12968.71061337999,45.0248371800044,53472.58785048 2024-09-23,19:58:26.000,267,10995852,14125,0,1727121505,12968.703877069995,45.06008283000119,53472.63676032 2024-09-23,19:58:27.000,267,10995808,14205,0,1727121506,12968.663459209994,45.09532847999799,53472.650734560004 2024-09-23,19:58:28.000,267,10995918,14045,0,1727121507,12968.67693183,45.15172152000014,53472.74855424 2024-09-23,19:58:29.000,267,10995874,14005,0,1727121508,12968.63651397,45.222212820001005,53472.77650272 2024-09-23,19:58:30.000,267,10995873,13965,0,1727121509,12968.67019551999,45.25040933999844,53472.82541256 2024-09-23,19:58:31.000,267,10995872,14085,0,1727121510,12968.623041349994,45.2574584699978,53472.88130952001 2024-09-23,19:58:32.000,267,10995818,13925,0,1727121511,12968.58935979999,45.28565499000251,53472.90227088 2024-09-23,19:58:33.000,267,10995865,13925,0,1727121512,12968.623041349994,45.3702445500021,53472.958167840006 2024-09-23,19:58:34.000,267,10995861,13885,0,1727121513,12968.60956872999,45.3702445500021,53473.06297464 2024-09-23,19:58:35.000,267,10995822,14085,0,1727121514,12968.575887179999,45.41958846000489,53473.13284584 2024-09-23,19:58:36.000,267,10995866,14005,0,1727121515,12968.56915086999,45.49007975999848,53473.14682008001 2024-09-23,19:58:37.000,267,10995870,13885,0,1727121516,12968.508524079989,45.567620189998706,53473.25162688 2024-09-23,19:58:38.000,267,10995836,14125,0,1727121517,12968.515260389999,45.616964100001496,53473.223678400005 2024-09-23,19:58:39.000,267,10995818,13885,0,1727121518,12968.468106219989,45.70155366000108,53473.321498080004 2024-09-23,19:58:40.000,267,10995870,13925,0,1727121519,12968.447897289989,45.82138887000474,53473.391369280005 2024-09-23,19:58:41.000,267,10995848,14045,0,1727121520,12968.407479429989,45.92007669000304,53473.45425336001 2024-09-23,19:58:42.000,267,10995811,13765,0,1727121521,12968.420952049994,45.98351886000455,53473.45425336001 2024-09-23,19:58:43.000,267,10995872,13925,0,1727121522,12968.420952049994,46.06105929000478,53473.5380988 2024-09-23,19:58:44.000,267,10995911,14165,0,1727121523,12968.427688359989,46.09630494000157,53473.56604728 2024-09-23,19:58:45.000,267,10995868,13925,0,1727121524,12968.447897289989,46.216140149997955,53473.5380988 2024-09-23,19:58:46.000,267,10995897,13965,0,1727121525,12968.461369909994,46.24433667000267,53473.63591848 2024-09-23,19:58:47.000,267,10995855,13885,0,1727121526,12968.468106219989,46.23728754000331,53473.66386696 2024-09-23,19:58:48.000,267,10995857,13965,0,1727121527,12968.454633599998,46.258434930001386,53473.677841200006 2024-09-23,19:58:49.000,267,10995834,13885,0,1727121528,12968.434424669998,46.314827970003535,53473.74072528 2024-09-23,19:58:50.000,267,10995849,13725,0,1727121529,12968.353588949998,46.33597536000161,53473.7127768 2024-09-23,19:58:51.000,267,10995887,13925,0,1727121530,12968.346852639988,46.37827013999777,53473.81059648 2024-09-23,19:58:52.000,267,10995839,13885,0,1727121531,12968.252544299998,46.41351579000184,53473.83155784 2024-09-23,19:58:53.000,267,10995863,13925,0,1727121532,12968.212126439998,46.46285970000463,53473.85950632 2024-09-23,19:58:54.000,267,10995872,13885,0,1727121533,12968.151499649997,46.5192527399995,53473.85950632 2024-09-23,19:58:55.000,267,10995881,13885,0,1727121534,12968.090872859997,46.667284470000595,53473.95732600001 2024-09-23,19:58:56.000,267,10995884,13765,0,1727121535,12968.016773449992,46.709579250004026,53473.97130024 2024-09-23,19:58:57.000,267,10995873,13725,0,1727121536,12967.956146659992,46.78007055000489,53474.0271972 2024-09-23,19:58:58.000,267,10995790,13885,0,1727121537,12967.888783559996,46.88580750000256,53473.98527448001 2024-09-23,19:58:59.000,267,10995846,14005,0,1727121538,12967.82142046,46.92810227999871,53474.02021008 2024-09-23,19:59:00.000,267,10995886,13965,0,1727121539,12967.807947839996,46.9774461900015,53474.08309416001 2024-09-23,19:59:01.000,267,10995832,13925,0,1727121540,12967.814684149991,47.06203575000109,53474.13200400001 2024-09-23,19:59:02.000,267,10995842,14245,0,1727121541,12967.774266289991,47.10433053000452,53474.06911992 2024-09-23,19:59:03.000,267,10995860,13845,0,1727121542,12967.794475219991,47.181870960004744,53474.17392672001 2024-09-23,19:59:04.000,267,10995870,14125,0,1727121543,12967.814684149991,47.259411389997695,53474.180913840006 2024-09-23,19:59:05.000,267,10995868,13845,0,1727121544,12967.828156769996,47.344000950004556,53474.24379792 2024-09-23,19:59:06.000,267,10995852,14005,0,1727121545,12967.82142046,47.42859051000414,53474.25078504001 2024-09-23,19:59:07.000,267,10995831,13925,0,1727121546,12967.848365699996,47.492032679998374,53474.28572064 2024-09-23,19:59:08.000,267,10995872,13885,0,1727121547,12967.868574629996,47.57662223999796,53474.327643360004 2024-09-23,19:59:09.000,267,10995883,13885,0,1727121548,12967.861838320001,47.73170309999841,53474.34161760001 2024-09-23,19:59:10.000,267,10995887,13925,0,1727121549,12967.814684149991,47.816292659998,53474.39052744001 2024-09-23,19:59:11.000,267,10995851,14005,0,1727121550,12967.794475219991,47.92202961000294,53474.43943728001 2024-09-23,19:59:12.000,267,10995889,13965,0,1727121551,12967.747321049996,48.0277665600006,53474.41847592001 2024-09-23,19:59:13.000,267,10995835,14165,0,1727121552,12967.70016688,48.126454379998904,53474.50232136 2024-09-23,19:59:14.000,267,10995839,13965,0,1727121553,12967.69343056999,48.27448611,53474.516295600006 2024-09-23,19:59:15.000,267,10995869,13565,0,1727121554,12967.626067469995,48.33087915000215,53474.48834712001 2024-09-23,19:59:16.000,267,10995886,13925,0,1727121555,12967.605858539995,48.46481262000452,53474.54424408 2024-09-23,19:59:17.000,267,10995866,14165,0,1727121556,12967.57217698999,48.521205659999396,53474.565205440005 2024-09-23,19:59:18.000,267,10995865,13765,0,1727121557,12967.545231749995,48.6198934799977,53474.565205440005 2024-09-23,19:59:19.000,267,10995827,14005,0,1727121558,12967.55870437,48.732679560002,53474.57219256 2024-09-23,19:59:20.000,267,10995900,14005,0,1727121559,12967.55196805999,48.810219990002224,53474.60712816001 2024-09-23,19:59:21.000,267,10995808,14005,0,1727121560,12967.57217698999,48.90185868000117,53474.65603800001 2024-09-23,19:59:22.000,267,10995858,13965,0,1727121561,12967.57217698999,48.986448240000755,53474.614115280005 2024-09-23,19:59:23.000,267,10995846,13765,0,1727121562,12967.585649609995,49.0780869299997,53474.69796072 2024-09-23,19:59:24.000,267,10995942,14085,0,1727121563,12967.5789133,49.190873010004,53474.71892208 2024-09-23,19:59:25.000,267,10995882,14045,0,1727121564,12967.61933116,49.25431517999823,53474.69796072 2024-09-23,19:59:26.000,267,10995844,14245,0,1727121565,12967.63280377999,49.37415039000189,53474.69796072 2024-09-23,19:59:27.000,267,10995814,14125,0,1727121566,12967.65974902,49.46578908000083,53474.6909736 2024-09-23,19:59:28.000,267,10995841,13925,0,1727121567,12967.70016688,49.52218212000298,53474.6909736 2024-09-23,19:59:29.000,267,10995878,13925,0,1727121568,12967.69343056999,49.663164720004715,53474.74687056 2024-09-23,19:59:30.000,267,10995827,13885,0,1727121569,12967.747321049996,49.7477542800043,53474.69796072 2024-09-23,19:59:31.000,267,10995858,13965,0,1727121570,12967.72037581,49.83234384000389,53474.72590920001 2024-09-23,19:59:32.000,267,10995865,14005,0,1727121571,12967.747321049996,49.92398253000283,53474.732896320005 2024-09-23,19:59:33.000,267,10995827,14125,0,1727121572,12967.774266289991,50.00152296000306,53474.76783192 2024-09-23,19:59:34.000,267,10995858,14125,0,1727121573,12967.814684149991,50.11430904000008,53474.77481904001 2024-09-23,19:59:35.000,267,10995828,14045,0,1727121574,12967.807947839996,50.15660382000351,53474.75385768001 2024-09-23,19:59:36.000,267,10995876,14085,0,1727121575,12967.855102009991,50.212996859998384,53474.72590920001 2024-09-23,19:59:37.000,267,10995857,13925,0,1727121576,12967.855102009991,50.27643902999989,53474.732896320005 2024-09-23,19:59:38.000,267,10995886,14045,0,1727121577,12967.888783559996,50.32578294000268,53474.62808952001 2024-09-23,19:59:39.000,267,10995818,14165,0,1727121578,12967.855102009991,50.38922511000419,53474.60014104 2024-09-23,19:59:40.000,267,10995869,14045,0,1727121579,12967.902256180001,50.41037250000227,53474.63507664001 2024-09-23,19:59:41.000,267,10995825,13845,0,1727121580,12967.922465110001,50.41742163000163,53474.58616680001 2024-09-23,19:59:42.000,267,10995870,14045,0,1727121581,12967.929201419996,50.480863800003135,53474.53725696001 2024-09-23,19:59:43.000,267,10995842,13885,0,1727121582,12967.949410349996,50.50201119000121,53474.565205440005 2024-09-23,19:59:44.000,267,10995855,13925,0,1727121583,12967.895519869991,50.551355100004,53474.57917968 2024-09-23,19:59:45.000,267,10995877,14045,0,1727121584,12967.902256180001,50.59364988000016,53474.60014104 2024-09-23,19:59:46.000,267,10995815,13925,0,1727121585,12967.882047250001,50.657092050001665,53474.57219256 2024-09-23,19:59:47.000,267,10995854,13645,0,1727121586,12967.82142046,50.706435960004455,53474.50232136 2024-09-23,19:59:48.000,267,10995902,13845,0,1727121587,12967.794475219991,50.76987812999869,53474.45341152 2024-09-23,19:59:49.000,267,10995842,14085,0,1727121588,12967.787738909996,50.840369429999555,53474.41847592001 2024-09-23,19:59:50.000,267,10995876,14125,0,1727121589,12967.7810026,50.9320081199985,53474.48136 2024-09-23,19:59:51.000,267,10995869,13645,0,1727121590,12967.75405735999,50.97430290000193,53474.40450168 2024-09-23,19:59:52.000,267,10995890,13885,0,1727121591,12967.75405735999,51.02364681000472,53474.32065624001 2024-09-23,19:59:53.000,267,10995803,13645,0,1727121592,12967.727112119996,51.108236370004306,53474.306682 2024-09-23,19:59:54.000,267,10995898,13805,0,1727121593,12967.727112119996,51.16462940999918,53474.22283656001 2024-09-23,19:59:55.000,267,10995832,13965,0,1727121594,12967.747321049996,51.249218969998765,53474.19488808 2024-09-23,19:59:56.000,267,10995876,13805,0,1727121595,12967.73384842999,51.298562880001555,53474.159952480004 2024-09-23,19:59:57.000,267,10995852,13645,0,1727121596,12967.767529979996,51.34085765999771,53474.111042640005 2024-09-23,19:59:58.000,267,10995848,13925,0,1727121597,12967.7810026,51.36905418000242,53474.0271972 2024-09-23,19:59:59.000,267,10995887,13565,0,1727121598,12967.774266289991,51.43249635000393,53473.97828736 2024-09-23,20:00:00.000,267,10995884,13925,0,1727121599,12967.794475219991,51.44659461000265,53473.85950632 2024-09-23,20:00:01.000,267,10995855,14245,0,1727121600,12967.787738909996,51.43954548000329,53473.90142904 2024-09-23,20:00:02.000,267,10995870,13925,0,1727121601,12967.74058474,51.51003678000416,53473.80360936 2024-09-23,20:00:03.000,267,10995877,14085,0,1727121602,12967.774266289991,51.5029876500048,53473.76867376001 2024-09-23,20:00:04.000,267,10995823,13885,0,1727121603,12967.74058474,51.5029876500048,53473.79662224001 2024-09-23,20:00:05.000,267,10995830,13405,0,1727121604,12967.74058474,51.467742000000726,53473.74771240001 2024-09-23,20:00:06.000,267,10995882,14245,0,1727121605,12967.706903189996,51.467742000000726,53473.7127768 2024-09-23,20:00:07.000,267,10995867,14165,0,1727121606,12967.646276399995,51.46069287000137,53473.62893136001 2024-09-23,20:00:08.000,267,10995894,13765,0,1727121607,12967.65301270999,51.44659461000265,53473.51713744 2024-09-23,20:00:09.000,267,10995884,13885,0,1727121608,12967.585649609995,51.418398089997936,53473.510150320006 2024-09-23,20:00:10.000,267,10995893,14005,0,1727121609,12967.525022819995,51.41134895999858,53473.44726624 2024-09-23,20:00:11.000,267,10995864,13925,0,1727121610,12967.43071447999,51.354955920003704,53473.33547232001 2024-09-23,20:00:12.000,267,10995881,13805,0,1727121611,12967.39703293,51.347906790004345,53473.28656248001 2024-09-23,20:00:13.000,267,10995899,13925,0,1727121612,12967.37008768999,51.32675939999899,53473.24463976001 2024-09-23,20:00:14.000,267,10995858,14045,0,1727121613,12967.34987875999,51.31266114000027,53473.18175568 2024-09-23,20:00:15.000,267,10995818,13725,0,1727121614,12967.295988279999,51.305612010000914,53473.09092312 2024-09-23,20:00:16.000,267,10995861,14005,0,1727121615,12967.242097799994,51.291513750002196,53472.986116320004 2024-09-23,20:00:17.000,267,10995846,14045,0,1727121616,12967.208416249989,51.298562880001555,53472.937206480005 2024-09-23,20:00:18.000,267,10995920,14005,0,1727121617,12967.188207319989,51.305612010000914,53472.86034816001 2024-09-23,20:00:19.000,267,10995853,13845,0,1727121618,12967.188207319989,51.31266114000027,53472.769515600005 2024-09-23,20:00:20.000,267,10995865,14045,0,1727121619,12967.161262079993,51.298562880001555,53472.72759288 2024-09-23,20:00:21.000,267,10995863,14085,0,1727121620,12967.167998389988,51.31266114000027,53472.65772168 2024-09-23,20:00:22.000,267,10995837,14245,0,1727121621,12967.208416249989,51.298562880001555,53472.58785048 2024-09-23,20:00:23.000,267,10995865,14085,0,1727121622,12967.208416249989,51.31971026999963,53472.44810808001 2024-09-23,20:00:24.000,267,10995876,13965,0,1727121623,12967.228625179989,51.305612010000914,53472.41317248 2024-09-23,20:00:25.000,267,10995899,13925,0,1727121624,12967.242097799994,51.31266114000027,53472.35727552001 2024-09-23,20:00:26.000,267,10995842,13965,0,1727121625,12967.221888869994,51.249218969998765,53472.315352800004 2024-09-23,20:00:27.000,267,10995891,13885,0,1727121626,12967.235361489998,51.22807158000069,53472.30836568001 2024-09-23,20:00:28.000,267,10995875,13845,0,1727121627,12967.228625179989,51.15053115000046,53472.19657176 2024-09-23,20:00:29.000,267,10995809,13805,0,1727121628,12967.215152559998,51.10118723999767,53472.16163616001 2024-09-23,20:00:30.000,267,10995877,13765,0,1727121629,12967.188207319989,51.03069594000408,53472.119713440006 2024-09-23,20:00:31.000,267,10995874,13845,0,1727121630,12967.147789459988,50.96725377000257,53472.06381648 2024-09-23,20:00:32.000,267,10995900,13845,0,1727121631,12967.141053149993,50.896762470001704,53471.99394528001 2024-09-23,20:00:33.000,267,10995907,13965,0,1727121632,12967.087162669988,50.80512378000276,53471.95900968 2024-09-23,20:00:34.000,267,10995888,14085,0,1727121633,12967.080426359993,50.75577986999997,53471.91009984 2024-09-23,20:00:35.000,267,10995869,13885,0,1727121634,12967.013063259998,50.720534220003174,53471.812280160004 2024-09-23,20:00:36.000,267,10995892,13925,0,1727121635,12966.992854329997,50.62889553000423,53471.77035744 2024-09-23,20:00:37.000,267,10995857,14005,0,1727121636,12966.945700160002,50.59364988000016,53471.70048624 2024-09-23,20:00:38.000,267,10995858,14005,0,1727121637,12966.905282300002,50.55840423000336,53471.763370320004 2024-09-23,20:00:39.000,267,10995891,14005,0,1727121638,12966.871600749997,50.62184640000487,53471.65856352001 2024-09-23,20:00:40.000,267,10995892,13805,0,1727121639,12966.885073370002,50.56545336000272,53471.63061504 2024-09-23,20:00:41.000,267,10995876,13885,0,1727121640,12966.891809679997,50.54430597000464,53471.60965368001 2024-09-23,20:00:42.000,267,10995880,14045,0,1727121641,12966.878337059992,50.53725683999801,53471.49087264001 2024-09-23,20:00:43.000,267,10995921,13805,0,1727121642,12966.804237650002,50.50201119000121,53471.48388552 2024-09-23,20:00:44.000,267,10995857,13885,0,1727121643,12966.810973959997,50.480863800003135,53471.45593704 2024-09-23,20:00:45.000,267,10995848,13925,0,1727121644,12966.777292409992,50.480863800003135,53471.427988560004 2024-09-23,20:00:46.000,267,10995888,13845,0,1727121645,12966.770556099997,50.45971640999778,53471.427988560004 2024-09-23,20:00:47.000,267,10995915,14085,0,1727121646,12966.757083479992,50.424470760000986,53471.4070272 2024-09-23,20:00:48.000,267,10995879,13885,0,1727121647,12966.763819790001,50.36102858999948,53471.34414312 2024-09-23,20:00:49.000,267,10995882,14045,0,1727121648,12966.770556099997,50.311684680003964,53471.32318176001 2024-09-23,20:00:50.000,267,10995914,13725,0,1727121649,12966.750347169997,50.255291640001815,53471.34414312 2024-09-23,20:00:51.000,267,10995901,13845,0,1727121650,12966.743610860001,50.18480034000095,53471.281259040006 2024-09-23,20:00:52.000,267,10995883,13765,0,1727121651,12966.736874549992,50.13545642999816,53471.21837496 2024-09-23,20:00:53.000,267,10995885,14205,0,1727121652,12966.750347169997,50.12135816999944,53471.21837496 2024-09-23,20:00:54.000,267,10995895,14165,0,1727121653,12966.757083479992,50.072014260003925,53471.21837496 2024-09-23,20:00:55.000,267,10995902,14125,0,1727121654,12966.777292409992,50.05086686999857,53471.18343936001 2024-09-23,20:00:56.000,267,10995894,14045,0,1727121655,12966.790765029997,50.029719480000495,53471.1974136 2024-09-23,20:00:57.000,267,10995918,13925,0,1727121656,12966.790765029997,50.00152296000306,53471.19042648 2024-09-23,20:00:58.000,267,10995932,13805,0,1727121657,12966.790765029997,49.94512992000091,53471.20440072001 2024-09-23,20:00:59.000,267,10995897,13765,0,1727121658,12966.804237650002,49.89578600999812,53471.21837496 2024-09-23,20:01:00.000,267,10995873,14045,0,1727121659,12966.851391819997,49.87463862000004,53471.162478000006 2024-09-23,20:01:01.000,267,10995920,13845,0,1727121660,12966.851391819997,49.81824557999789,53471.13452952001 2024-09-23,20:01:02.000,267,10995871,13645,0,1727121661,12966.898545989992,49.7477542800043,53471.13452952001 2024-09-23,20:01:03.000,267,10995944,13685,0,1727121662,12966.912018609997,49.69841037000151,53471.162478000006 2024-09-23,20:01:04.000,267,10995828,13885,0,1727121663,12966.918754919992,49.627919070000644,53471.211387840005 2024-09-23,20:01:05.000,267,10995855,13685,0,1727121664,12966.912018609997,49.571526029998495,53471.12055528 2024-09-23,20:01:06.000,267,10995832,13885,0,1727121665,12966.912018609997,49.52218212000298,53471.16946512 2024-09-23,20:01:07.000,267,10995834,13645,0,1727121666,12966.864864440002,49.47283821000019,53471.14850376 2024-09-23,20:01:08.000,267,10995864,13765,0,1727121667,12966.871600749997,49.46578908000083,53471.10658104001 2024-09-23,20:01:09.000,267,10995911,13765,0,1727121668,12966.797501339992,49.444641690002754,53471.12055528 2024-09-23,20:01:10.000,267,10995850,13925,0,1727121669,12966.804237650002,49.437592560003395,53471.13452952001 2024-09-23,20:01:11.000,267,10995922,13565,0,1727121670,12966.763819790001,49.430543430004036,53471.1275424 2024-09-23,20:01:12.000,267,10995867,13805,0,1727121671,12966.730138239996,49.45873995000147,53471.12055528 2024-09-23,20:01:13.000,267,10995877,13885,0,1727121672,12966.709929309996,49.42349430000468,53471.19042648 2024-09-23,20:01:14.000,267,10995861,13845,0,1727121673,12966.716665619992,49.46578908000083,53471.16946512 2024-09-23,20:01:15.000,267,10995841,13925,0,1727121674,12966.743610860001,49.45169082000211,53471.141516640004 2024-09-23,20:01:16.000,267,10995818,13765,0,1727121675,12966.763819790001,49.45873995000147,53471.13452952001 2024-09-23,20:01:17.000,267,10995866,13965,0,1727121676,12966.784028720002,49.444641690002754,53471.141516640004 2024-09-23,20:01:18.000,267,10995906,14005,0,1727121677,12966.777292409992,49.46578908000083,53471.15549088001 2024-09-23,20:01:19.000,267,10995873,13925,0,1727121678,12966.810973959997,49.42349430000468,53471.13452952001 2024-09-23,20:01:20.000,267,10995843,13925,0,1727121679,12966.871600749997,49.444641690002754,53471.08561968001 2024-09-23,20:01:21.000,267,10995876,13965,0,1727121680,12966.898545989992,49.437592560003395,53471.10658104001 2024-09-23,20:01:22.000,267,10995922,13725,0,1727121681,12966.959172779993,49.430543430004036,53471.07863256 2024-09-23,20:01:23.000,267,10995852,13725,0,1727121682,12967.060217429993,49.444641690002754,53471.113568160006 2024-09-23,20:01:24.000,267,10995799,13805,0,1727121683,12967.100635289993,49.47988733999955,53471.113568160006 2024-09-23,20:01:25.000,267,10995907,13965,0,1727121684,12967.174734699998,49.47988733999955,53471.15549088001 2024-09-23,20:01:26.000,267,10995874,14005,0,1727121685,12967.248834109989,49.47283821000019,53471.260297680004 2024-09-23,20:01:27.000,267,10995887,13725,0,1727121686,12967.275779349999,49.46578908000083,53471.20440072001 2024-09-23,20:01:28.000,267,10995860,14165,0,1727121687,12967.316197209999,49.45873995000147,53471.1974136 2024-09-23,20:01:29.000,267,10995891,13645,0,1727121688,12967.383560309994,49.47283821000019,53471.21837496 2024-09-23,20:01:30.000,267,10995900,13965,0,1727121689,12967.39703293,49.45169082000211,53471.28824616 2024-09-23,20:01:31.000,267,10995882,14045,0,1727121690,12967.41050554999,49.437592560003395,53471.330168880006 2024-09-23,20:01:32.000,267,10995862,14005,0,1727121691,12967.45765972,49.47988733999955,53471.2672848 2024-09-23,20:01:33.000,267,10995905,13845,0,1727121692,12967.43745079,49.45169082000211,53471.35811736 2024-09-23,20:01:34.000,267,10995914,13725,0,1727121693,12967.47786865,49.45169082000211,53471.4070272 2024-09-23,20:01:35.000,267,10995890,14005,0,1727121694,12967.49807758,49.46578908000083,53471.35811736 2024-09-23,20:01:36.000,267,10995850,13805,0,1727121695,12967.45765972,49.437592560003395,53471.35113024001 2024-09-23,20:01:37.000,267,10995879,13885,0,1727121696,12967.484604959995,49.45873995000147,53471.4070272 2024-09-23,20:01:38.000,267,10995896,13845,0,1727121697,12967.545231749995,49.48693646999891,53471.46991128001 2024-09-23,20:01:39.000,267,10995920,13885,0,1727121698,12967.59238591999,49.47988733999955,53471.51882112001 2024-09-23,20:01:40.000,267,10995847,14005,0,1727121699,12967.63280377999,49.48693646999891,53471.497859760006 2024-09-23,20:01:41.000,267,10995880,13685,0,1727121700,12967.666485329995,49.47283821000019,53471.5817052 2024-09-23,20:01:42.000,267,10995855,13765,0,1727121701,12967.74058474,49.46578908000083,53471.53978248001 2024-09-23,20:01:43.000,267,10995895,13885,0,1727121702,12967.73384842999,49.45873995000147,53471.52580824 2024-09-23,20:01:44.000,267,10995875,13885,0,1727121703,12967.74058474,49.5010347300049,53471.52580824 2024-09-23,20:01:45.000,267,10995868,13885,0,1727121704,12967.75405735999,49.50808386000426,53471.57471808 2024-09-23,20:01:46.000,267,10995867,13885,0,1727121705,12967.727112119996,49.49398559999827,53471.595679440004 2024-09-23,20:01:47.000,267,10995876,13765,0,1727121706,12967.706903189996,49.46578908000083,53471.60266656 2024-09-23,20:01:48.000,267,10995893,14085,0,1727121707,12967.63280377999,49.42349430000468,53471.65856352001 2024-09-23,20:01:49.000,267,10995859,14045,0,1727121708,12967.59238591999,49.40234690999932,53471.63760216001 2024-09-23,20:01:50.000,267,10995850,13925,0,1727121709,12967.585649609995,49.35300300000381,53471.65856352001 2024-09-23,20:01:51.000,267,10995905,13965,0,1727121710,12967.51828651,49.331855609998456,53471.60965368001 2024-09-23,20:01:52.000,267,10995908,13925,0,1727121711,12967.49134126999,49.2895608300023,53471.55375672 2024-09-23,20:01:53.000,267,10995902,14005,0,1727121712,12967.49134126999,49.23316779000015,53471.63061504 2024-09-23,20:01:54.000,267,10995889,13645,0,1727121713,12967.51828651,49.27546257000358,53471.644589280004 2024-09-23,20:01:55.000,267,10995902,13965,0,1727121714,12967.55870437,49.268413440004224,53471.56074384 2024-09-23,20:01:56.000,267,10995830,13765,0,1727121715,12967.57217698999,49.2895608300023,53471.55375672 2024-09-23,20:01:57.000,267,10995896,13805,0,1727121716,12967.646276399995,49.34595387000445,53471.49087264001 2024-09-23,20:01:58.000,267,10995897,13925,0,1727121717,12967.706903189996,49.36005213000317,53471.53978248001 2024-09-23,20:01:59.000,267,10995891,13965,0,1727121718,12967.74058474,49.42349430000468,53471.55375672 2024-09-23,20:02:00.000,267,10995882,13965,0,1727121719,12967.814684149991,49.46578908000083,53471.511834 2024-09-23,20:02:01.000,267,10995859,13685,0,1727121720,12967.828156769996,49.50808386000426,53471.53279536 2024-09-23,20:02:02.000,267,10995873,13845,0,1727121721,12967.814684149991,49.54332951000106,53471.497859760006 2024-09-23,20:02:03.000,267,10995902,13805,0,1727121722,12967.895519869991,49.578575159997854,53471.497859760006 2024-09-23,20:02:04.000,267,10995852,13925,0,1727121723,12967.875310939991,49.613820810001926,53471.497859760006 2024-09-23,20:02:05.000,267,10995895,14005,0,1727121724,12967.855102009991,49.6349682,53471.46991128001 2024-09-23,20:02:06.000,267,10995878,13885,0,1727121725,12967.787738909996,49.6349682,53471.51882112001 2024-09-23,20:02:07.000,267,10995837,13965,0,1727121726,12967.74058474,49.606771680002566,53471.45593704 2024-09-23,20:02:08.000,267,10995860,14045,0,1727121727,12967.69343056999,49.55742776999978,53471.448949920006 2024-09-23,20:02:09.000,267,10995891,13565,0,1727121728,12967.65301270999,49.5362803800017,53471.46991128001 2024-09-23,20:02:10.000,267,10995842,13805,0,1727121729,12967.63954009,49.49398559999827,53471.44196280001 2024-09-23,20:02:11.000,267,10995874,13805,0,1727121730,12967.59238591999,49.45169082000211,53471.448949920006 2024-09-23,20:02:12.000,267,10995851,13845,0,1727121731,12967.545231749995,49.430543430004036,53471.41401432 2024-09-23,20:02:13.000,267,10995855,13965,0,1727121732,12967.55870437,49.40234690999932,53471.45593704 2024-09-23,20:02:14.000,267,10995857,13805,0,1727121733,12967.525022819995,49.35300300000381,53471.40004008001 2024-09-23,20:02:15.000,267,10995878,14045,0,1727121734,12967.49134126999,49.3248064799991,53471.40004008001 2024-09-23,20:02:16.000,267,10995865,13925,0,1727121735,12967.45092340999,49.31070822000038,53471.379078720005 2024-09-23,20:02:17.000,267,10995826,13965,0,1727121736,12967.423978169994,49.2895608300023,53471.39305296 2024-09-23,20:02:18.000,267,10995847,13845,0,1727121737,12967.39703293,49.2895608300023,53471.379078720005 2024-09-23,20:02:19.000,267,10995868,14005,0,1727121738,12967.316197209999,49.29660996000166,53471.309207520004 2024-09-23,20:02:20.000,267,10995893,13565,0,1727121739,12967.248834109989,49.29660996000166,53471.29523328 2024-09-23,20:02:21.000,267,10995881,14085,0,1727121740,12967.208416249989,49.3248064799991,53471.23933632 2024-09-23,20:02:22.000,267,10995808,13725,0,1727121741,12967.147789459988,49.31070822000038,53471.18343936001 2024-09-23,20:02:23.000,267,10995885,14005,0,1727121742,12967.100635289993,49.28251170000294,53471.15549088001 2024-09-23,20:02:24.000,267,10995861,14005,0,1727121743,12967.066953740003,49.31775734999974,53471.092606800004 2024-09-23,20:02:25.000,267,10995855,13965,0,1727121744,12967.073690049998,49.25431517999823,53471.07863256 2024-09-23,20:02:26.000,267,10995893,14045,0,1727121745,12967.053481119998,49.24021691999951,53471.0576712 2024-09-23,20:02:27.000,267,10995864,13965,0,1727121746,12967.107371599988,49.22611866000079,53471.03670984001 2024-09-23,20:02:28.000,267,10995897,13685,0,1727121747,12967.120844219993,49.22611866000079,53471.02972272 2024-09-23,20:02:29.000,267,10995883,14045,0,1727121748,12967.066953740003,49.22611866000079,53470.9528644 2024-09-23,20:02:30.000,267,10995841,13925,0,1727121749,12967.093898979998,49.176774749998,53470.93889016001 2024-09-23,20:02:31.000,267,10995887,13725,0,1727121750,12967.114107909998,49.162676489999285,53470.89696744001 2024-09-23,20:02:32.000,267,10995812,14085,0,1727121751,12967.087162669988,49.11333258000377,53470.82010912001 2024-09-23,20:02:33.000,267,10995894,13965,0,1727121752,12967.080426359993,49.08513605999906,53470.79216064 2024-09-23,20:02:34.000,267,10995911,13565,0,1727121753,12967.066953740003,49.042841280002904,53470.78517352 2024-09-23,20:02:35.000,267,10995872,13765,0,1727121754,12967.046744810003,48.9441534600046,53470.82010912001 2024-09-23,20:02:36.000,267,10995853,13925,0,1727121755,12967.046744810003,48.89480955000181,53470.72927656001 2024-09-23,20:02:37.000,267,10995917,13805,0,1727121756,12967.053481119998,48.82431825000094,53470.708315200005 2024-09-23,20:02:38.000,267,10995873,13925,0,1727121757,12967.053481119998,48.73972869000136,53470.68036672001 2024-09-23,20:02:39.000,267,10995881,13965,0,1727121758,12966.945700160002,48.68333564999921,53470.589534160004 2024-09-23,20:02:40.000,267,10995832,13725,0,1727121759,12966.959172779993,48.64104087000305,53470.63145688001 2024-09-23,20:02:41.000,267,10995849,14125,0,1727121760,12966.945700160002,48.570549570002186,53470.61748264 2024-09-23,20:02:42.000,267,10995852,13965,0,1727121761,12966.912018609997,48.49300914000196,53470.59652128 2024-09-23,20:02:43.000,267,10995871,13845,0,1727121762,12966.912018609997,48.42956697000045,53470.50568872 2024-09-23,20:02:44.000,267,10995858,13845,0,1727121763,12966.938963849992,48.36612479999894,53470.45677888 2024-09-23,20:02:45.000,267,10995875,13965,0,1727121764,12966.912018609997,48.30973176000407,53470.47774024 2024-09-23,20:02:46.000,267,10995862,14045,0,1727121765,12966.885073370002,48.25333872000192,53470.44979176 2024-09-23,20:02:47.000,267,10995885,13965,0,1727121766,12966.918754919992,48.21104393999849,53470.421843280004 2024-09-23,20:02:48.000,267,10995808,13845,0,1727121767,12966.898545989992,48.20399480999913,53470.37992056 2024-09-23,20:02:49.000,267,10995864,14005,0,1727121768,12966.932227539997,48.119405249999545,53470.31703648001 2024-09-23,20:02:50.000,267,10995835,13925,0,1727121769,12966.925491230002,48.09120873000211,53470.303062240004 2024-09-23,20:02:51.000,267,10995816,13805,0,1727121770,12966.938963849992,48.04186481999932,53470.289088 2024-09-23,20:02:52.000,267,10995815,14005,0,1727121771,12966.986118020002,47.97842264999781,53470.26113952 2024-09-23,20:02:53.000,267,10995874,14085,0,1727121772,12966.979381709993,47.97137351999845,53470.205242560005 2024-09-23,20:02:54.000,267,10995802,14125,0,1727121773,12967.019799569993,47.929078740002296,53470.21222968 2024-09-23,20:02:55.000,267,10995859,13725,0,1727121774,12967.046744810003,47.893833089998225,53470.23319104 2024-09-23,20:02:56.000,267,10995786,14045,0,1727121775,12967.093898979998,47.78809614000056,53470.19825544001 2024-09-23,20:02:57.000,267,10995822,13605,0,1727121776,12967.114107909998,47.7810470100012,53470.17729408001 2024-09-23,20:02:58.000,267,10995858,13685,0,1727121777,12967.127580529988,47.710555710000335,53470.17729408001 2024-09-23,20:02:59.000,267,10995814,13885,0,1727121778,12967.147789459988,47.67531006000354,53470.22620392001 2024-09-23,20:03:00.000,267,10995814,13765,0,1727121779,12967.174734699998,47.6823591900029,53470.2192168 2024-09-23,20:03:01.000,267,10995838,13965,0,1727121780,12967.174734699998,47.60481876000267,53470.2192168 2024-09-23,20:03:02.000,267,10995886,13885,0,1727121781,12967.161262079993,47.59776963000331,53470.205242560005 2024-09-23,20:03:03.000,267,10995864,13885,0,1727121782,12967.221888869994,47.583671370004595,53470.24017816 2024-09-23,20:03:04.000,267,10995795,14125,0,1727121783,12967.235361489998,47.583671370004595,53470.2192168 2024-09-23,20:03:05.000,267,10995867,14125,0,1727121784,12967.228625179989,47.55547484999988,53470.1842812 2024-09-23,20:03:06.000,267,10995900,13965,0,1727121785,12967.289251969989,47.50613094000437,53470.303062240004 2024-09-23,20:03:07.000,267,10995908,13605,0,1727121786,12967.269043039989,47.484983549999015,53470.24716528001 2024-09-23,20:03:08.000,267,10995834,14005,0,1727121787,12967.289251969989,47.492032679998374,53470.26812664001 2024-09-23,20:03:09.000,267,10995867,13765,0,1727121788,12967.302724589994,47.44268877000286,53470.29607512001 2024-09-23,20:03:10.000,267,10995885,14005,0,1727121789,12967.302724589994,47.33695181999792,53470.3589592 2024-09-23,20:03:11.000,267,10995897,13725,0,1727121790,12967.269043039989,47.315804429999844,53470.34498496001 2024-09-23,20:03:12.000,267,10995819,13605,0,1727121791,12967.242097799994,47.16777269999875,53470.421843280004 2024-09-23,20:03:13.000,267,10995878,13805,0,1727121792,12967.295988279999,47.069084880000446,53470.372933440005 2024-09-23,20:03:14.000,267,10995841,13645,0,1727121793,12967.322933519994,46.99154445000022,53470.40088192 2024-09-23,20:03:15.000,267,10995883,13805,0,1727121794,12967.34987875999,46.906954890000634,53470.442804640006 2024-09-23,20:03:16.000,267,10995827,13805,0,1727121795,12967.41724186,46.83646358999977,53470.50568872 2024-09-23,20:03:17.000,267,10995856,13645,0,1727121796,12967.43745079,46.674333599999954,53470.540624320005 2024-09-23,20:03:18.000,267,10995866,13925,0,1727121797,12967.47786865,46.610891429998446,53470.63145688001 2024-09-23,20:03:19.000,267,10995827,14005,0,1727121798,12967.55196805999,46.59679316999973,53470.659405360006 2024-09-23,20:03:20.000,267,10995834,14005,0,1727121799,12967.5789133,46.547449260004214,53470.7432508 2024-09-23,20:03:21.000,267,10995890,14005,0,1727121800,12967.605858539995,46.498105350001424,53470.72228944 2024-09-23,20:03:22.000,267,10995884,13805,0,1727121801,12967.585649609995,46.441712309999275,53470.75023792001 2024-09-23,20:03:23.000,267,10995835,13925,0,1727121802,12967.605858539995,46.46285970000463,53470.82010912001 2024-09-23,20:03:24.000,267,10995859,14045,0,1727121803,12967.63954009,46.46990883000399,53470.88998032 2024-09-23,20:03:25.000,267,10995862,13725,0,1727121804,12967.61933116,46.46990883000399,53470.9528644 2024-09-23,20:03:26.000,267,10995818,13765,0,1727121805,12967.67322163999,46.51220361000014,53471.0227356 2024-09-23,20:03:27.000,267,10995895,13885,0,1727121806,12967.666485329995,46.52630186999886,53471.08561968001 2024-09-23,20:03:28.000,267,10995851,13845,0,1727121807,12967.686694259995,46.53335099999822,53471.12055528 2024-09-23,20:03:29.000,267,10995863,14085,0,1727121808,12967.70016688,46.50515448000078,53471.16946512 2024-09-23,20:03:30.000,267,10995920,13965,0,1727121809,12967.73384842999,46.547449260004214,53471.23933632 2024-09-23,20:03:31.000,267,10995851,13805,0,1727121810,12967.794475219991,46.50515448000078,53471.330168880006 2024-09-23,20:03:32.000,267,10995811,13725,0,1727121811,12967.855102009991,46.50515448000078,53471.36510448 2024-09-23,20:03:33.000,267,10995860,13765,0,1727121812,12967.875310939991,46.484007090002706,53471.476898400004 2024-09-23,20:03:34.000,267,10995871,14245,0,1727121813,12967.935937729992,46.4205649200012,53471.55375672 2024-09-23,20:03:35.000,267,10995842,14005,0,1727121814,12967.956146659992,46.33597536000161,53471.665550640006 2024-09-23,20:03:36.000,267,10995820,13645,0,1727121815,12967.929201419996,46.28663144999882,53471.7214476 2024-09-23,20:03:37.000,267,10995878,14125,0,1727121816,12967.888783559996,46.23728754000331,53471.812280160004 2024-09-23,20:03:38.000,267,10995806,13565,0,1727121817,12967.861838320001,46.1738453700018,53471.85420288001 2024-09-23,20:03:39.000,267,10995859,13765,0,1727121818,12967.84162939,46.13859971999773,53472.01490664 2024-09-23,20:03:40.000,267,10995821,13965,0,1727121819,12967.807947839996,46.089255810002214,53472.098752080004 2024-09-23,20:03:41.000,267,10995847,13725,0,1727121820,12967.7810026,46.06810842000414,53472.15464904 2024-09-23,20:03:42.000,267,10995870,14005,0,1727121821,12967.727112119996,46.11745232999965,53472.23849448001 2024-09-23,20:03:43.000,267,10995858,13725,0,1727121822,12967.69343056999,46.11040320000029,53472.27343008 2024-09-23,20:03:44.000,267,10995844,14045,0,1727121823,12967.67995795,46.13155058999837,53472.35727552001 2024-09-23,20:03:45.000,267,10995845,14085,0,1727121824,12967.67995795,46.19499275999988,53472.41317248 2024-09-23,20:03:46.000,267,10995833,13965,0,1727121825,12967.67322163999,46.29368057999818,53472.57387624001 2024-09-23,20:03:47.000,267,10995896,13885,0,1727121826,12967.65974902,46.34302449000097,53472.56688912 2024-09-23,20:03:48.000,267,10995854,13845,0,1727121827,12967.67995795,46.42761405000056,53472.6297732 2024-09-23,20:03:49.000,267,10995843,14045,0,1727121828,12967.67322163999,46.484007090002706,53472.75554136 2024-09-23,20:03:50.000,267,10995843,13725,0,1727121829,12967.65974902,46.56154752000293,53472.84637392 2024-09-23,20:03:51.000,267,10995878,13765,0,1727121830,12967.65974902,46.63908795000316,53472.90227088 2024-09-23,20:03:52.000,267,10995836,13725,0,1727121831,12967.646276399995,46.70253012000467,53473.02803904001 2024-09-23,20:03:53.000,267,10995851,13885,0,1727121832,12967.61933116,46.7307266400021,53473.083936 2024-09-23,20:03:54.000,267,10995879,13845,0,1727121833,12967.61259484999,46.83646358999977,53473.153807200004 2024-09-23,20:03:55.000,267,10995835,13805,0,1727121834,12967.61259484999,46.8787583700032,53473.26560112001 2024-09-23,20:03:56.000,267,10995797,14085,0,1727121835,12967.61933116,46.8787583700032,53473.258614 2024-09-23,20:03:57.000,267,10995873,14085,0,1727121836,12967.59912223,46.892856630001916,53473.41931776 2024-09-23,20:03:58.000,267,10995847,13765,0,1727121837,12967.5789133,46.949249670004065,53473.489188960004 2024-09-23,20:03:59.000,267,10995827,13725,0,1727121838,12967.59912223,46.93515140999807,53473.5730344 2024-09-23,20:04:00.000,267,10995831,13725,0,1727121839,12967.5789133,46.956298800003424,53473.656879840004 2024-09-23,20:04:01.000,267,10995876,13925,0,1727121840,12967.55870437,46.97039706000214,53473.79662224001 2024-09-23,20:04:02.000,267,10995850,13925,0,1727121841,12967.49807758,47.0126918399983,53473.80360936 2024-09-23,20:04:03.000,267,10995914,13965,0,1727121842,12967.464396029995,47.019740969997656,53473.894441920005 2024-09-23,20:04:04.000,267,10995836,14325,0,1727121843,12967.423978169994,47.069084880000446,53473.97130024 2024-09-23,20:04:05.000,267,10995838,13805,0,1727121844,12967.39703293,47.13957618000131,53474.0271972 2024-09-23,20:04:06.000,267,10995878,13765,0,1727121845,12967.336406139999,47.17482182999811,53474.10405552001 2024-09-23,20:04:07.000,267,10995902,13965,0,1727121846,12967.322933519994,47.245313129998976,53474.19488808 2024-09-23,20:04:08.000,267,10995861,14085,0,1727121847,12967.275779349999,47.28055878000305,53474.24379792 2024-09-23,20:04:09.000,267,10995842,14005,0,1727121848,12967.282515659994,47.33695181999792,53474.33463048 2024-09-23,20:04:10.000,267,10995861,14045,0,1727121849,12967.215152559998,47.46383616000094,53474.35559184 2024-09-23,20:04:11.000,267,10995901,14085,0,1727121850,12967.194943629998,47.56252397999924,53474.45341152 2024-09-23,20:04:12.000,267,10995823,13925,0,1727121851,12967.147789459988,47.66826093000418,53474.53725696001 2024-09-23,20:04:13.000,267,10995881,13925,0,1727121852,12967.147789459988,47.74580136000441,53474.6211024 2024-09-23,20:04:14.000,267,10995880,13765,0,1727121853,12967.080426359993,47.91498048000358,53474.64206376 2024-09-23,20:04:15.000,267,10995868,13805,0,1727121854,12967.073690049998,48.05596307999804,53474.69796072 2024-09-23,20:04:16.000,267,10995857,13685,0,1727121855,12967.040008499993,48.14760177000426,53474.851677360006 2024-09-23,20:04:17.000,267,10995885,14085,0,1727121856,12967.073690049998,48.27448611,53474.88661296 2024-09-23,20:04:18.000,267,10995801,13925,0,1727121857,12967.046744810003,48.387272190004296,53474.87263872001 2024-09-23,20:04:19.000,267,10995855,14005,0,1727121858,12967.053481119998,48.47186175000388,53474.949497040005 2024-09-23,20:04:20.000,267,10995833,14005,0,1727121859,12967.033272189998,48.56350044000283,53475.01238112001 2024-09-23,20:04:21.000,267,10995812,13925,0,1727121860,12967.046744810003,48.66218826000113,53475.10321368 2024-09-23,20:04:22.000,267,10995790,14045,0,1727121861,12966.992854329997,48.753826950000075,53475.08225232 2024-09-23,20:04:23.000,267,10995865,14005,0,1727121862,12967.033272189998,48.83841650999966,53475.117187920005 2024-09-23,20:04:24.000,267,10995829,14125,0,1727121863,12967.013063259998,48.90890781000053,53475.17308488 2024-09-23,20:04:25.000,267,10995856,14005,0,1727121864,12967.006326950002,48.95825172000332,53475.22898184001 2024-09-23,20:04:26.000,267,10995844,14205,0,1727121865,12966.972645399997,49.04989041000226,53475.284878800005 2024-09-23,20:04:27.000,267,10995872,13805,0,1727121866,12966.918754919992,49.13447997000185,53475.30584016001 2024-09-23,20:04:28.000,267,10995841,13725,0,1727121867,12966.898545989992,49.14152910000121,53475.37571136001 2024-09-23,20:04:29.000,267,10995869,13925,0,1727121868,12966.864864440002,49.28251170000294,53475.41064696 2024-09-23,20:04:30.000,267,10995877,14045,0,1727121869,12966.831182889997,49.29660996000166,53475.42462120001 2024-09-23,20:04:31.000,267,10995861,13885,0,1727121870,12966.810973959997,49.47283821000019,53475.452569680005 2024-09-23,20:04:32.000,267,10995836,13885,0,1727121871,12966.777292409992,49.58562429000449,53475.48051816 2024-09-23,20:04:33.000,267,10995903,13805,0,1727121872,12966.750347169997,49.65611558999808,53475.54340224001 2024-09-23,20:04:34.000,267,10995840,13685,0,1727121873,12966.723401930001,49.7477542800043,53475.57833784 2024-09-23,20:04:35.000,267,10995876,13925,0,1727121874,12966.703193000001,49.86758949000068,53475.62724768 2024-09-23,20:04:36.000,267,10995807,14085,0,1727121875,12966.669511449996,49.980375569997705,53475.64122192001 2024-09-23,20:04:37.000,267,10995897,13765,0,1727121876,12966.703193000001,50.086112520002644,53475.68314464001 2024-09-23,20:04:38.000,267,10995819,14045,0,1727121877,12966.696456689991,50.205947729999025,53475.71109312001 2024-09-23,20:04:39.000,267,10995848,14125,0,1727121878,12966.662775140001,50.27643902999989,53475.669170400004 2024-09-23,20:04:40.000,267,10995853,13765,0,1727121879,12966.642566210001,50.34693033000076,53475.704106 2024-09-23,20:04:41.000,267,10995829,13845,0,1727121880,12966.676247759991,50.38922511000419,53475.74602872 2024-09-23,20:04:42.000,267,10995856,14085,0,1727121881,12966.689720379996,50.46676554000442,53475.67615752 2024-09-23,20:04:43.000,267,10995824,13965,0,1727121882,12966.723401930001,50.49496206000185,53475.76000296001 2024-09-23,20:04:44.000,267,10995812,13925,0,1727121883,12966.723401930001,50.52315857999929,53475.78096432001 2024-09-23,20:04:45.000,267,10995848,13805,0,1727121884,12966.682984070001,50.53725683999801,53475.82987416001 2024-09-23,20:04:46.000,267,10995885,13885,0,1727121885,12966.689720379996,50.55840423000336,53475.89275824 2024-09-23,20:04:47.000,267,10995826,14285,0,1727121886,12966.629093589996,50.62184640000487,53475.87878400001 2024-09-23,20:04:48.000,267,10995839,13925,0,1727121887,12966.575203109991,50.64299379000295,53475.96961656001 2024-09-23,20:04:49.000,267,10995853,14245,0,1727121888,12966.52131263,50.69938682999782,53475.906732480005 2024-09-23,20:04:50.000,267,10995851,14045,0,1727121889,12966.507840009996,50.74168161000125,53475.82987416001 2024-09-23,20:04:51.000,267,10995838,13845,0,1727121890,12966.47415845999,50.81217291000212,53475.857822640006 2024-09-23,20:04:52.000,267,10995867,13925,0,1727121891,12966.43374059999,50.86151682000491,53475.87878400001 2024-09-23,20:04:53.000,267,10995865,14045,0,1727121892,12966.42026798,50.91086073000042,53475.85083552001 2024-09-23,20:04:54.000,267,10995839,13925,0,1727121893,12966.386586429995,50.93905724999786,53475.80891280001 2024-09-23,20:04:55.000,267,10995871,14085,0,1727121894,12966.366377499995,50.99545029000001,53475.81589992 2024-09-23,20:04:56.000,267,10995876,13845,0,1727121895,12966.31922333,51.03774507000344,53475.8438484 2024-09-23,20:04:57.000,267,10995791,14085,0,1727121896,12966.29227808999,51.00249941999937,53475.82288704 2024-09-23,20:04:58.000,267,10995838,13965,0,1727121897,12966.285541779995,51.0447942000028,53475.81589992 2024-09-23,20:04:59.000,267,10995859,14325,0,1727121898,12966.25186022999,51.009548549998726,53475.80891280001 2024-09-23,20:05:00.000,267,10995817,14005,0,1727121899,12966.184497129994,51.00249941999937,53475.81589992 2024-09-23,20:05:01.000,267,10995869,14005,0,1727121900,12966.090188789989,51.02364681000472,53475.80891280001 2024-09-23,20:05:02.000,267,10995857,14165,0,1727121901,12966.009353069989,51.03069594000408,53475.71808024 2024-09-23,20:05:03.000,267,10995855,13965,0,1727121902,12965.948726279988,51.05184333000216,53475.739041600005 2024-09-23,20:05:04.000,267,10995829,13925,0,1727121903,12965.867890559988,51.072990720000234,53475.690131760006 2024-09-23,20:05:05.000,267,10995842,13925,0,1727121904,12965.820736389993,51.058892460001516,53475.63423480001 2024-09-23,20:05:06.000,267,10995855,13645,0,1727121905,12965.760109599993,51.065941590000875,53475.61327344001 2024-09-23,20:05:07.000,267,10995821,14005,0,1727121906,12965.719691739992,51.072990720000234,53475.58532496 2024-09-23,20:05:08.000,267,10995812,13925,0,1727121907,12965.699482809992,51.09413810999831,53475.522440880006 2024-09-23,20:05:09.000,267,10995872,13925,0,1727121908,12965.699482809992,51.15758027999982,53475.529428 2024-09-23,20:05:10.000,267,10995913,13885,0,1727121909,12965.645592330002,51.18577680000453,53475.50846664 2024-09-23,20:05:11.000,267,10995871,14005,0,1727121910,12965.638856019992,51.26331723000476,53475.4595568 2024-09-23,20:05:12.000,267,10995806,13765,0,1727121911,12965.591701849997,51.305612010000914,53475.44558256001 2024-09-23,20:05:13.000,267,10995827,13845,0,1727121912,12965.591701849997,51.39725069999986,53475.38269848 2024-09-23,20:05:14.000,267,10995814,13925,0,1727121913,12965.584965540002,51.46069287000137,53475.34776288001 2024-09-23,20:05:15.000,267,10995895,14045,0,1727121914,12965.544547680001,51.481840259999444,53475.32680152001 2024-09-23,20:05:16.000,267,10995802,13885,0,1727121915,12965.551283989997,51.517085910003516,53475.25693032001 2024-09-23,20:05:17.000,267,10995837,14045,0,1727121916,12965.490657199996,51.531184170002234,53475.15212352 2024-09-23,20:05:18.000,267,10995825,13845,0,1727121917,12965.470448269996,51.4888893899988,53475.166097760004 2024-09-23,20:05:19.000,267,10995834,13805,0,1727121918,12965.477184579991,51.49593851999816,53475.13116216001 2024-09-23,20:05:20.000,267,10995846,13805,0,1727121919,12965.517602439992,51.45364374000201,53475.068278080005 2024-09-23,20:05:21.000,267,10995849,13685,0,1727121920,12965.456975649991,51.43249635000393,53475.08923944001 2024-09-23,20:05:22.000,267,10995829,13965,0,1727121921,12965.456975649991,51.37610331000178,53474.98443264 2024-09-23,20:05:23.000,267,10995852,13885,0,1727121922,12965.510866129996,51.354955920003704,53474.96347128001 2024-09-23,20:05:24.000,267,10995829,13845,0,1727121923,12965.517602439992,51.32675939999899,53474.92853568 2024-09-23,20:05:25.000,267,10995873,13725,0,1727121924,12965.531075059997,51.291513750002196,53474.90757432 2024-09-23,20:05:26.000,267,10995811,13845,0,1727121925,12965.517602439992,51.32675939999899,53474.85866448 2024-09-23,20:05:27.000,267,10995846,13805,0,1727121926,12965.416557789991,51.305612010000914,53474.80975464 2024-09-23,20:05:28.000,267,10995779,13925,0,1727121927,12965.376139929991,51.33380852999835,53474.76783192 2024-09-23,20:05:29.000,267,10995825,13925,0,1727121928,12965.349194689996,51.34085765999771,53474.71193496 2024-09-23,20:05:30.000,267,10995817,13925,0,1727121929,12965.30204052,51.418398089997936,53474.64206376 2024-09-23,20:05:31.000,267,10995854,13805,0,1727121930,12965.227941109995,51.42544722000457,53474.67699936001 2024-09-23,20:05:32.000,267,10995842,13885,0,1727121931,12965.13363276999,51.43954548000329,53474.54424408 2024-09-23,20:05:33.000,267,10995785,13925,0,1727121932,12965.09321490999,51.3902015700005,53474.565205440005 2024-09-23,20:05:34.000,267,10995778,13805,0,1727121933,12965.05279704999,51.3902015700005,53474.53725696001 2024-09-23,20:05:35.000,267,10995843,14005,0,1727121934,12964.97869764,51.36200505000306,53474.446424400005 2024-09-23,20:05:36.000,267,10995824,13805,0,1727121935,12964.93154346999,51.32675939999899,53474.4114888 2024-09-23,20:05:37.000,267,10995810,13685,0,1727121936,12964.897861919999,51.298562880001555,53474.38354032 2024-09-23,20:05:38.000,267,10995827,13765,0,1727121937,12964.870916679989,51.22807158000069,53474.32065624001 2024-09-23,20:05:39.000,267,10995824,13845,0,1727121938,12964.870916679989,51.19987506000325,53474.29969488001 2024-09-23,20:05:40.000,267,10995800,13565,0,1727121939,12964.877652989999,51.13643289000174,53474.24379792 2024-09-23,20:05:41.000,267,10995836,13605,0,1727121940,12964.823762509994,51.072990720000234,53474.21584944 2024-09-23,20:05:42.000,267,10995820,13925,0,1727121941,12964.790080959989,51.02364681000472,53474.13899112 2024-09-23,20:05:43.000,267,10995868,13685,0,1727121942,12964.823762509994,50.98840116000065,53474.15296536001 2024-09-23,20:05:44.000,267,10995827,13885,0,1727121943,12964.769872029989,50.96725377000257,53474.05514568001 2024-09-23,20:05:45.000,267,10995868,13925,0,1727121944,12964.796817269998,50.97430290000193,53474.04815856 2024-09-23,20:05:46.000,267,10995857,14005,0,1727121945,12964.796817269998,50.96020464000321,53473.96431312001 2024-09-23,20:05:47.000,267,10995818,13845,0,1727121946,12964.763135719993,50.95315551000385,53473.90841616 2024-09-23,20:05:48.000,267,10995821,13885,0,1727121947,12964.736190479998,50.95315551000385,53473.8525192 2024-09-23,20:05:49.000,267,10995866,14085,0,1727121948,12964.675563689998,50.946106380004494,53473.845532080006 2024-09-23,20:05:50.000,267,10995841,14085,0,1727121949,12964.695772619998,50.946106380004494,53473.78963512001 2024-09-23,20:05:51.000,267,10995814,14165,0,1727121950,12964.668827379988,50.93905724999786,53473.76867376001 2024-09-23,20:05:52.000,267,10995816,13885,0,1727121951,12964.675563689998,50.96020464000321,53473.64989272001 2024-09-23,20:05:53.000,267,10995849,13845,0,1727121952,12964.689036309988,50.91790985999978,53473.656879840004 2024-09-23,20:05:54.000,267,10995787,13805,0,1727121953,12964.736190479998,50.896762470001704,53473.63591848 2024-09-23,20:05:55.000,267,10995864,14005,0,1727121954,12964.742926789993,50.85446768999827,53473.56604728 2024-09-23,20:05:56.000,267,10995822,14005,0,1727121955,12964.783344649994,50.847418559998914,53473.52412456 2024-09-23,20:05:57.000,267,10995836,14245,0,1727121956,12964.790080959989,50.7980746500034,53473.59399576 2024-09-23,20:05:58.000,267,10995848,13965,0,1727121957,12964.790080959989,50.76282899999933,53473.47521472 2024-09-23,20:05:59.000,267,10995781,13965,0,1727121958,12964.837235129999,50.74873074000061,53473.440279120005 2024-09-23,20:06:00.000,267,10995791,14085,0,1727121959,12964.810289889989,50.75577986999997,53473.37040792 2024-09-23,20:06:01.000,267,10995794,13925,0,1727121960,12964.837235129999,50.75577986999997,53473.33547232001 2024-09-23,20:06:02.000,267,10995790,14125,0,1727121961,12964.830498819989,50.69233769999846,53473.27957536 2024-09-23,20:06:03.000,267,10995783,13685,0,1727121962,12964.864180369994,50.706435960004455,53473.25162688 2024-09-23,20:06:04.000,267,10995813,14005,0,1727121963,12964.857444059999,50.713485090003815,53473.258614 2024-09-23,20:06:05.000,267,10995815,13845,0,1727121964,12964.864180369994,50.720534220003174,53473.18175568 2024-09-23,20:06:06.000,267,10995834,14045,0,1727121965,12964.864180369994,50.69233769999846,53473.104897360005 2024-09-23,20:06:07.000,267,10995838,14085,0,1727121966,12964.904598229994,50.67823943999974,53473.104897360005 2024-09-23,20:06:08.000,267,10995822,14085,0,1727121967,12964.897861919999,50.657092050001665,53473.09791024001 2024-09-23,20:06:09.000,267,10995751,13845,0,1727121968,12964.918070849999,50.62889553000423,53473.06297464 2024-09-23,20:06:10.000,267,10995823,13685,0,1727121969,12964.897861919999,50.57250249000208,53473.02105192 2024-09-23,20:06:11.000,267,10995815,14005,0,1727121970,12964.93154346999,50.54430597000464,53472.958167840006 2024-09-23,20:06:12.000,267,10995855,13845,0,1727121971,12964.864180369994,50.49496206000185,53472.88130952001 2024-09-23,20:06:13.000,267,10995804,13725,0,1727121972,12964.877652989999,50.45266727999842,53472.86034816001 2024-09-23,20:06:14.000,267,10995851,13965,0,1727121973,12964.850707749989,50.40332337000291,53472.85336104 2024-09-23,20:06:15.000,267,10995840,13725,0,1727121974,12964.837235129999,50.375126849998196,53472.78348984001 2024-09-23,20:06:16.000,267,10995827,14005,0,1727121975,12964.796817269998,50.35397946000012,53472.78348984001 2024-09-23,20:06:17.000,267,10995816,14085,0,1727121976,12964.783344649994,50.33283207000204,53472.72759288 2024-09-23,20:06:18.000,267,10995850,13925,0,1727121977,12964.803553579994,50.311684680003964,53472.70663152 2024-09-23,20:06:19.000,267,10995798,13725,0,1727121978,12964.742926789993,50.262340770001174,53472.66470880001 2024-09-23,20:06:20.000,267,10995816,14045,0,1727121979,12964.702508929993,50.2411933800031,53472.63676032 2024-09-23,20:06:21.000,267,10995824,13645,0,1727121980,12964.668827379988,50.248242510002456,53472.58785048 2024-09-23,20:06:22.000,267,10995832,13885,0,1727121981,12964.641882139993,50.22709512000438,53472.51099216 2024-09-23,20:06:23.000,267,10995802,13845,0,1727121982,12964.655354759998,50.23414425000374,53472.49701792001 2024-09-23,20:06:24.000,267,10995813,13965,0,1727121983,12964.614936899998,50.198898599999666,53472.49701792001 2024-09-23,20:06:25.000,267,10995808,13845,0,1727121984,12964.608200590003,50.22004598999774,53472.46208232 2024-09-23,20:06:26.000,267,10995798,13885,0,1727121985,12964.574519039998,50.198898599999666,53472.44112096 2024-09-23,20:06:27.000,267,10995770,13685,0,1727121986,12964.540837489993,50.14955469000415,53472.336314160006 2024-09-23,20:06:28.000,267,10995824,13925,0,1727121987,12964.480210699992,50.11430904000008,53472.3502884 2024-09-23,20:06:29.000,267,10995809,14125,0,1727121988,12964.406111290002,50.11430904000008,53472.25945584001 2024-09-23,20:06:30.000,267,10995819,14125,0,1727121989,12964.372429739997,50.05791599999793,53472.315352800004 2024-09-23,20:06:31.000,267,10995817,13845,0,1727121990,12964.379166049992,50.00152296000306,53472.315352800004 2024-09-23,20:06:32.000,267,10995778,13765,0,1727121991,12964.325275570001,49.980375569997705,53472.21054600001 2024-09-23,20:06:33.000,267,10995781,13845,0,1727121992,12964.332011879997,49.973326439998345,53472.2454816 2024-09-23,20:06:34.000,267,10995781,14005,0,1727121993,12964.345484500001,49.95217905000027,53472.1756104 2024-09-23,20:06:35.000,267,10995814,13885,0,1727121994,12964.433056529997,49.90988427000411,53472.15464904 2024-09-23,20:06:36.000,267,10995863,13965,0,1727121995,12964.446529150002,49.86054036000132,53472.1057392 2024-09-23,20:06:37.000,267,10995837,14165,0,1727121996,12964.507155940002,49.83234384000389,53472.1756104 2024-09-23,20:06:38.000,267,10995814,14325,0,1727121997,12964.547573800002,49.839392970003246,53472.06381648 2024-09-23,20:06:39.000,267,10995823,14005,0,1727121998,12964.561046419993,49.797098189999815,53472.049842240005 2024-09-23,20:06:40.000,267,10995814,14005,0,1727121999,12964.561046419993,49.73365601999831,53472.06381648 2024-09-23,20:06:41.000,267,10995839,13845,0,1727122000,12964.534101179997,49.72660688999895,53471.98695816 2024-09-23,20:06:42.000,267,10995836,13805,0,1727122001,12964.493683319997,49.69136124000215,53471.9659968 2024-09-23,20:06:43.000,267,10995804,13805,0,1727122002,12964.419583909992,49.663164720004715,53471.92407408001 2024-09-23,20:06:44.000,267,10995841,13965,0,1727122003,12964.385902360002,49.620869940001285,53471.84721576 2024-09-23,20:06:45.000,267,10995836,14045,0,1727122004,12964.352220809997,49.59972255000321,53471.87516424001 2024-09-23,20:06:46.000,267,10995785,14005,0,1727122005,12964.325275570001,49.50808386000426,53471.7913188 2024-09-23,20:06:47.000,267,10995799,13925,0,1727122006,12964.291594019996,49.48693646999891,53471.75638320001 2024-09-23,20:06:48.000,267,10995849,13845,0,1727122007,12964.311802949996,49.45873995000147,53471.68651200001 2024-09-23,20:06:49.000,267,10995798,13725,0,1727122008,12964.332011879997,49.45169082000211,53471.73542184001 2024-09-23,20:06:50.000,267,10995812,13965,0,1727122009,12964.365693430002,49.41644516999804,53471.65856352001 2024-09-23,20:06:51.000,267,10995801,13965,0,1727122010,12964.392638669997,49.37415039000189,53471.644589280004 2024-09-23,20:06:52.000,267,10995755,13885,0,1727122011,12964.406111290002,49.331855609998456,53471.616640800006 2024-09-23,20:06:53.000,267,10995812,14205,0,1727122012,12964.433056529997,49.2895608300023,53471.68651200001 2024-09-23,20:06:54.000,267,10995856,14045,0,1727122013,12964.392638669997,49.268413440004224,53471.63061504 2024-09-23,20:06:55.000,267,10995830,13965,0,1727122014,12964.372429739997,49.212020400002075,53471.60266656 2024-09-23,20:06:56.000,267,10995856,14125,0,1727122015,12964.278121399992,49.169725619998644,53471.62362792 2024-09-23,20:06:58.000,267,10995839,13805,0,1727122016,12964.217494609991,49.12743084000249,53471.511834 2024-09-23,20:06:59.000,267,10995859,13885,0,1727122017,12964.1433952,49.10628345000441,53471.48388552 2024-09-23,20:07:00.000,267,10995826,13965,0,1727122018,12964.07603209999,49.05693954000162,53471.448949920006 2024-09-23,20:07:01.000,267,10995837,13765,0,1727122019,12963.99519637999,49.04989041000226,53471.427988560004 2024-09-23,20:07:02.000,267,10995837,13885,0,1727122020,12964.00193269,48.96530085000268,53471.41401432 2024-09-23,20:07:03.000,267,10995826,14045,0,1727122022,12964.00193269,48.96530085000268,53471.39305296 2024-09-23,20:07:04.000,267,10995807,13925,0,1727122023,12963.95477851999,48.91595693999989,53471.379078720005 2024-09-23,20:07:05.000,267,10995824,14085,0,1727122024,12963.968251139995,48.88071129000309,53471.309207520004 2024-09-23,20:07:06.000,267,10995832,13765,0,1727122025,12963.988460069995,48.85251476999838,53471.281259040006 2024-09-23,20:07:07.000,267,10995808,14045,0,1727122026,12964.02214162,48.803170860002865,53471.330168880006 2024-09-23,20:07:08.000,267,10995834,13965,0,1727122027,12964.05582316999,48.78202347000479,53471.281259040006 2024-09-23,20:07:09.000,267,10995811,13805,0,1727122028,12964.069295789996,48.66923739000049,53471.39305296 2024-09-23,20:07:10.000,267,10995823,13965,0,1727122029,12964.07603209999,48.633991740003694,53471.34414312 2024-09-23,20:07:11.000,267,10995795,13725,0,1727122030,12964.089504719996,48.626942610004335,53471.32318176001 2024-09-23,20:07:12.000,267,10995828,13925,0,1727122031,12964.08276841,48.570549570002186,53471.337156 2024-09-23,20:07:13.000,267,10995784,13805,0,1727122032,12964.109713649996,48.528254789998755,53471.35811736 2024-09-23,20:07:14.000,267,10995788,13885,0,1727122033,12964.1433952,48.528254789998755,53471.34414312 2024-09-23,20:07:15.000,267,10995789,13965,0,1727122034,12964.156867819991,48.4859600100026,53471.27427192001 2024-09-23,20:07:16.000,267,10995812,14005,0,1727122035,12964.16360413,48.45071435999853,53471.281259040006 2024-09-23,20:07:17.000,267,10995815,14085,0,1727122036,12964.1433952,48.43661609999981,53471.27427192001 2024-09-23,20:07:18.000,267,10995773,13925,0,1727122037,12964.190549369996,48.40841958000237,53471.330168880006 2024-09-23,20:07:19.000,267,10995835,14085,0,1727122038,12964.177076749991,48.40841958000237,53471.379078720005 2024-09-23,20:07:20.000,267,10995790,14085,0,1727122039,12964.16360413,48.32383002000279,53471.35113024001 2024-09-23,20:07:21.000,267,10995807,13925,0,1727122040,12964.109713649996,48.30973176000407,53471.330168880006 2024-09-23,20:07:22.000,267,10995813,14165,0,1727122041,12964.089504719996,48.25333872000192,53471.330168880006 2024-09-23,20:07:23.000,267,10995799,14125,0,1727122042,12964.06255948,48.225142200004484,53471.27427192001 2024-09-23,20:07:24.000,267,10995821,13765,0,1727122043,12964.10297734,48.175798290001694,53471.34414312 2024-09-23,20:07:25.000,267,10995806,14085,0,1727122044,12964.06255948,48.19694567999977,53471.309207520004 2024-09-23,20:07:26.000,267,10995779,13885,0,1727122045,12964.05582316999,48.1405526400049,53471.35113024001 2024-09-23,20:07:27.000,267,10995798,13725,0,1727122046,12964.049086859995,48.119405249999545,53471.35113024001 2024-09-23,20:07:28.000,267,10995800,13885,0,1727122047,12964.089504719996,48.09825786000147,53471.35113024001 2024-09-23,20:07:29.000,267,10995828,14085,0,1727122048,12964.05582316999,48.09120873000211,53471.330168880006 2024-09-23,20:07:30.000,267,10995842,13805,0,1727122049,12964.05582316999,48.06301221000467,53471.330168880006 2024-09-23,20:07:31.000,267,10995822,13765,0,1727122050,12964.01540530999,48.07711047000339,53471.35113024001 2024-09-23,20:07:32.000,267,10995800,14005,0,1727122051,12963.988460069995,48.06301221000467,53471.38606584 2024-09-23,20:07:33.000,267,10995816,13845,0,1727122052,12963.9413059,48.06301221000467,53471.32318176001 2024-09-23,20:07:34.000,267,10995837,14125,0,1727122053,12963.96151483,48.09120873000211,53471.41401432 2024-09-23,20:07:35.000,267,10995796,14005,0,1727122054,12963.988460069995,48.08415960000275,53471.44196280001 2024-09-23,20:07:36.000,267,10995796,14005,0,1727122055,12963.95477851999,48.126454379998904,53471.46292416 2024-09-23,20:07:37.000,267,10995791,13845,0,1727122056,12963.867206489995,48.19694567999977,53471.46991128001 2024-09-23,20:07:38.000,267,10995836,13965,0,1727122057,12963.867206489995,48.18989655000041,53471.497859760006 2024-09-23,20:07:39.000,267,10995799,13845,0,1727122058,12963.87394279999,48.295633499998075,53471.51882112001 2024-09-23,20:07:40.000,267,10995849,14245,0,1727122059,12963.86047018,48.295633499998075,53471.511834 2024-09-23,20:07:41.000,267,10995800,14005,0,1727122060,12963.84026125,48.33087915000215,53471.46991128001 2024-09-23,20:07:42.000,267,10995812,13885,0,1727122061,12963.81331600999,48.3731739299983,53471.48388552 2024-09-23,20:07:43.000,267,10995809,13965,0,1727122062,12963.81331600999,48.31678089000343,53471.497859760006 2024-09-23,20:07:44.000,267,10995792,14085,0,1727122063,12963.81331600999,48.26743698000064,53471.50484688 2024-09-23,20:07:45.000,267,10995833,14005,0,1727122064,12963.79984339,48.21809306999785,53471.52580824 2024-09-23,20:07:46.000,267,10995840,14245,0,1727122065,12963.766161839994,48.14760177000426,53471.52580824 2024-09-23,20:07:47.000,267,10995795,14325,0,1727122066,12963.719007669999,48.10530699000083,53471.45593704 2024-09-23,20:07:48.000,267,10995807,13845,0,1727122067,12963.638171949999,48.03481568999996,53471.48388552 2024-09-23,20:07:49.000,267,10995835,13965,0,1727122068,12963.597754089998,48.00661917000252,53471.50484688 2024-09-23,20:07:50.000,267,10995815,13885,0,1727122069,12963.530390989989,47.999570040003164,53471.49087264001 2024-09-23,20:07:51.000,267,10995828,13765,0,1727122070,12963.496709439998,47.992520910003805,53471.546769600005 2024-09-23,20:07:52.000,267,10995830,14005,0,1727122071,12963.436082649998,48.00661917000252,53471.52580824 2024-09-23,20:07:53.000,267,10995812,14045,0,1727122072,12963.375455859998,48.04186481999932,53471.51882112001 2024-09-23,20:07:54.000,267,10995775,13885,0,1727122073,12963.368719550002,48.04891394999868,53471.56074384 2024-09-23,20:07:55.000,267,10995845,13885,0,1727122074,12963.355246929998,48.112356120000186,53471.55375672 2024-09-23,20:07:56.000,267,10995758,14085,0,1727122075,12963.314829069997,48.119405249999545,53471.53978248001 2024-09-23,20:07:57.000,267,10995806,14005,0,1727122076,12963.328301690002,48.1405526400049,53471.57471808 2024-09-23,20:07:58.000,267,10995810,14245,0,1727122077,12963.368719550002,48.1405526400049,53471.546769600005 2024-09-23,20:07:59.000,267,10995794,14005,0,1727122078,12963.375455859998,48.1405526400049,53471.616640800006 2024-09-23,20:08:00.000,267,10995839,14045,0,1727122079,12963.463027889993,48.126454379998904,53471.60965368001 2024-09-23,20:08:01.000,267,10995803,13965,0,1727122080,12963.436082649998,48.09120873000211,53471.644589280004 2024-09-23,20:08:02.000,267,10995778,14165,0,1727122081,12963.436082649998,48.07006134000403,53471.68651200001 2024-09-23,20:08:03.000,267,10995856,14045,0,1727122082,12963.469764199988,48.04891394999868,53471.69349912 2024-09-23,20:08:04.000,267,10995801,13965,0,1727122083,12963.476500509998,48.02071743000124,53471.7214476 2024-09-23,20:08:05.000,267,10995814,14045,0,1727122084,12963.469764199988,47.992520910003805,53471.67253776 2024-09-23,20:08:06.000,267,10995804,14045,0,1727122085,12963.469764199988,47.985471780004445,53471.7913188 2024-09-23,20:08:07.000,267,10995808,14005,0,1727122086,12963.489973129988,47.97137351999845,53471.74240896 2024-09-23,20:08:08.000,267,10995820,14085,0,1727122087,12963.456291579998,47.97842264999781,53471.77035744 2024-09-23,20:08:09.000,267,10995782,14085,0,1727122088,12963.516918369998,47.950226130000374,53471.7913188 2024-09-23,20:08:10.000,267,10995884,14005,0,1727122089,12963.483236819993,47.87973482999951,53471.784331680006 2024-09-23,20:08:11.000,267,10995745,13925,0,1727122090,12963.523654679993,47.87973482999951,53471.80529304001 2024-09-23,20:08:12.000,267,10995854,13925,0,1727122091,12963.510182059988,47.816292659998,53471.81926728 2024-09-23,20:08:13.000,267,10995793,13925,0,1727122092,12963.503445749993,47.73170309999841,53471.84022864 2024-09-23,20:08:14.000,267,10995808,13965,0,1727122093,12963.516918369998,47.717604839999694,53471.84022864 2024-09-23,20:08:15.000,267,10995830,14085,0,1727122094,12963.564072539994,47.6823591900029,53471.86119 2024-09-23,20:08:16.000,267,10995775,14085,0,1727122095,12963.523654679993,47.61891702000139,53471.87516424001 2024-09-23,20:08:17.000,267,10995815,14045,0,1727122096,12963.597754089998,47.60481876000267,53471.88913848 2024-09-23,20:08:18.000,267,10995773,14045,0,1727122097,12963.624699329994,47.57662223999796,53471.91708696 2024-09-23,20:08:19.000,267,10995829,14045,0,1727122098,12963.69206242999,47.57662223999796,53471.95900968 2024-09-23,20:08:20.000,267,10995820,13965,0,1727122099,12963.745952909994,47.534327460001805,53471.98695816 2024-09-23,20:08:21.000,267,10995787,14205,0,1727122100,12963.739216599999,47.527278330002446,53472.02189376001 2024-09-23,20:08:22.000,267,10995784,13925,0,1727122101,12963.745952909994,47.56252397999924,53472.00791952 2024-09-23,20:08:23.000,267,10995820,14085,0,1727122102,12963.73248028999,47.590720500003954,53471.98695816 2024-09-23,20:08:24.000,267,10995820,13725,0,1727122103,12963.719007669999,47.63301528000011,53472.035868 2024-09-23,20:08:25.000,267,10995828,13965,0,1727122104,12963.644908259994,47.583671370004595,53472.04285512001 2024-09-23,20:08:26.000,267,10995804,14085,0,1727122105,12963.624699329994,47.61891702000139,53472.02189376001 2024-09-23,20:08:27.000,267,10995805,14165,0,1727122106,12963.591017779989,47.61891702000139,53472.098752080004 2024-09-23,20:08:28.000,267,10995815,13925,0,1727122107,12963.564072539994,47.63301528000011,53472.119713440006 2024-09-23,20:08:29.000,267,10995803,14085,0,1727122108,12963.530390989989,47.60481876000267,53472.147661920004 2024-09-23,20:08:30.000,267,10995781,13845,0,1727122109,12963.516918369998,47.64006440999947,53472.1057392 2024-09-23,20:08:31.000,267,10995815,13965,0,1727122110,12963.537127299998,47.63301528000011,53472.12670056 2024-09-23,20:08:32.000,267,10995785,13965,0,1727122111,12963.577545159998,47.63301528000011,53472.1057392 2024-09-23,20:08:33.000,267,10995802,13885,0,1727122112,12963.611226709989,47.62596615000075,53472.147661920004 2024-09-23,20:08:34.000,267,10995817,14085,0,1727122113,12963.658380879999,47.62596615000075,53472.168623280006 2024-09-23,20:08:35.000,267,10995790,13925,0,1727122114,12963.725743979994,47.583671370004595,53472.16163616001 2024-09-23,20:08:36.000,267,10995782,13925,0,1727122115,12963.75268921999,47.63301528000011,53472.15464904 2024-09-23,20:08:37.000,267,10995786,14245,0,1727122116,12963.79984339,47.61891702000139,53472.23150736 2024-09-23,20:08:38.000,267,10995805,13925,0,1727122117,12963.85373386999,47.590720500003954,53472.21054600001 2024-09-23,20:08:39.000,267,10995795,14085,0,1727122118,12963.86047018,47.5695731099986,53472.23150736 2024-09-23,20:08:40.000,267,10995771,13885,0,1727122119,12963.90088804,47.57662223999796,53472.25246872 2024-09-23,20:08:41.000,267,10995789,13845,0,1727122120,12963.90088804,47.50613094000437,53472.25945584001 2024-09-23,20:08:42.000,267,10995775,13885,0,1727122121,12963.89415172999,47.44268877000286,53472.25246872 2024-09-23,20:08:43.000,267,10995848,14125,0,1727122122,12963.927833279995,47.41449224999815,53472.30137856 2024-09-23,20:08:44.000,267,10995724,14005,0,1727122123,12963.9413059,47.365148340002634,53472.32932704001 2024-09-23,20:08:45.000,267,10995809,14165,0,1727122124,12963.90088804,47.344000950004556,53472.32233992 2024-09-23,20:08:46.000,267,10995746,14005,0,1727122125,12963.907624349995,47.33695181999792,53472.287404320006 2024-09-23,20:08:47.000,267,10995788,14245,0,1727122126,12963.91436065999,47.344000950004556,53472.336314160006 2024-09-23,20:08:48.000,267,10995788,13965,0,1727122127,12963.89415172999,47.344000950004556,53472.32932704001 2024-09-23,20:08:49.000,267,10995812,14205,0,1727122128,12963.90088804,47.38629573000071,53472.36426264 2024-09-23,20:08:50.000,267,10995826,13965,0,1727122129,12963.91436065999,47.4356396400035,53472.36426264 2024-09-23,20:08:51.000,267,10995821,14045,0,1727122130,12963.92109697,47.45678703000158,53472.39221112 2024-09-23,20:08:52.000,267,10995801,13765,0,1727122131,12963.968251139995,47.477934419999656,53472.37823688001 2024-09-23,20:08:53.000,267,10995818,13925,0,1727122132,12963.948042209995,47.51318007000373,53472.36426264 2024-09-23,20:08:54.000,267,10995843,14445,0,1727122133,12964.05582316999,47.590720500003954,53472.434133840005 2024-09-23,20:08:55.000,267,10995855,14205,0,1727122134,12964.06255948,47.66121180000482,53472.504005040006 2024-09-23,20:08:56.000,267,10995804,13845,0,1727122135,12964.069295789996,47.73875222999777,53472.4900308 2024-09-23,20:08:57.000,267,10995815,14045,0,1727122136,12964.089504719996,47.73875222999777,53472.54592776001 2024-09-23,20:08:58.000,267,10995801,14005,0,1727122137,12964.089504719996,47.766948750002484,53472.52496640001 2024-09-23,20:08:59.000,267,10995867,13725,0,1727122138,12964.1433952,47.83039092000399,53472.601824720005 2024-09-23,20:09:00.000,267,10995856,14365,0,1727122139,12964.11644995999,47.85153831000207,53472.61579896001 2024-09-23,20:09:01.000,267,10995829,14285,0,1727122140,12964.136658889991,47.84448918000271,53472.63676032 2024-09-23,20:09:02.000,267,10995863,14165,0,1727122141,12964.204021990001,47.87973482999951,53472.671695920006 2024-09-23,20:09:03.000,267,10995805,14085,0,1727122142,12964.204021990001,47.85858744000143,53472.65772168 2024-09-23,20:09:04.000,267,10995823,14085,0,1727122143,12964.257912469991,47.86563657000079,53472.67868304 2024-09-23,20:09:05.000,267,10995833,14245,0,1727122144,12964.257912469991,47.85153831000207,53472.66470880001 2024-09-23,20:09:06.000,267,10995817,13805,0,1727122145,12964.305066640001,47.83039092000399,53472.720605760005 2024-09-23,20:09:07.000,267,10995816,14005,0,1727122146,12964.325275570001,47.759899620003125,53472.73458 2024-09-23,20:09:08.000,267,10995825,14085,0,1727122147,12964.318539259992,47.69645745000162,53472.75554136 2024-09-23,20:09:09.000,267,10995847,14005,0,1727122148,12964.352220809997,47.61891702000139,53472.8044512 2024-09-23,20:09:10.000,267,10995799,14085,0,1727122149,12964.358957119992,47.59776963000331,53472.790476960006 2024-09-23,20:09:11.000,267,10995842,14045,0,1727122150,12964.379166049992,47.56252397999924,53472.839386800006 2024-09-23,20:09:12.000,267,10995836,14005,0,1727122151,12964.311802949996,47.477934419999656,53472.85336104 2024-09-23,20:09:13.000,267,10995817,14165,0,1727122152,12964.278121399992,47.42154138000478,53472.8743224 2024-09-23,20:09:14.000,267,10995784,13965,0,1727122153,12964.257912469991,47.351050080003915,53472.937206480005 2024-09-23,20:09:15.000,267,10995851,14045,0,1727122154,12964.170340439996,47.351050080003915,53472.93021936001 2024-09-23,20:09:16.000,267,10995831,14205,0,1727122155,12964.06255948,47.344000950004556,53472.986116320004 2024-09-23,20:09:17.000,267,10995852,14085,0,1727122156,12963.9413059,47.32990268999856,53473.00009056001 2024-09-23,20:09:18.000,267,10995795,13925,0,1727122157,12963.86047018,47.38629573000071,53473.07694888001 2024-09-23,20:09:19.000,267,10995797,14085,0,1727122158,12963.77289814999,47.365148340002634,53472.99310344 2024-09-23,20:09:20.000,267,10995848,14365,0,1727122159,12963.719007669999,47.38629573000071,53473.02105192 2024-09-23,20:09:21.000,267,10995821,13805,0,1727122160,12963.665117189994,47.39334486000007,53473.06996176 2024-09-23,20:09:22.000,267,10995779,14085,0,1727122161,12963.658380879999,47.44268877000286,53473.06996176 2024-09-23,20:09:23.000,267,10995815,13965,0,1727122162,12963.651644569989,47.4356396400035,53473.09092312 2024-09-23,20:09:24.000,267,10995817,14085,0,1727122163,12963.658380879999,47.46383616000094,53473.09791024001 2024-09-23,20:09:25.000,267,10995830,13885,0,1727122164,12963.705535049994,47.477934419999656,53473.13284584 2024-09-23,20:09:26.000,267,10995769,14125,0,1727122165,12963.719007669999,47.46383616000094,53473.18175568 2024-09-23,20:09:27.000,267,10995829,13925,0,1727122166,12963.745952909994,47.50613094000437,53473.19572992001 2024-09-23,20:09:28.000,267,10995795,14045,0,1727122167,12963.71227135999,47.492032679998374,53473.23066552 2024-09-23,20:09:29.000,267,10995798,14045,0,1727122168,12963.745952909994,47.51318007000373,53473.272588240005 2024-09-23,20:09:30.000,267,10995840,14245,0,1727122169,12963.705535049994,47.49908180999773,53473.31451096001 2024-09-23,20:09:31.000,267,10995806,14005,0,1727122170,12963.685326119994,47.46383616000094,53473.36342080001 2024-09-23,20:09:32.000,267,10995863,13965,0,1727122171,12963.685326119994,47.527278330002446,53473.3983564 2024-09-23,20:09:33.000,267,10995831,14045,0,1727122172,12963.611226709989,47.477934419999656,53473.3983564 2024-09-23,20:09:34.000,267,10995831,14165,0,1727122173,12963.584281469994,47.49908180999773,53473.38438216001 2024-09-23,20:09:35.000,267,10995771,14165,0,1727122174,12963.624699329994,47.51318007000373,53473.46124048001 2024-09-23,20:09:36.000,267,10995804,13885,0,1727122175,12963.611226709989,47.52022920000309,53473.48220184001 2024-09-23,20:09:37.000,267,10995829,13845,0,1727122176,12963.604490399994,47.51318007000373,53473.510150320006 2024-09-23,20:09:38.000,267,10995655,14085,0,1727122177,12963.584281469994,47.61186789000203,53473.47521472 2024-09-23,20:09:39.000,267,10995829,14085,0,1727122178,12963.523654679993,47.61891702000139,53473.60098288001 2024-09-23,20:09:40.000,267,10995775,14205,0,1727122179,12963.570808849989,47.654162669998186,53473.59399576 2024-09-23,20:09:41.000,267,10995833,14005,0,1727122180,12963.537127299998,47.66826093000418,53473.69880256001 2024-09-23,20:09:42.000,267,10995796,13925,0,1727122181,12963.543863609993,47.72465396999905,53473.71976392001 2024-09-23,20:09:43.000,267,10995835,14005,0,1727122182,12963.483236819993,47.717604839999694,53473.7127768 2024-09-23,20:09:44.000,267,10995841,13965,0,1727122183,12963.537127299998,47.7810470100012,53473.824570720004 2024-09-23,20:09:45.000,267,10995824,14005,0,1727122184,12963.516918369998,47.752850490003766,53473.80360936 2024-09-23,20:09:46.000,267,10995819,14005,0,1727122185,12963.503445749993,47.74580136000441,53473.90841616 2024-09-23,20:09:47.000,267,10995801,14125,0,1727122186,12963.523654679993,47.752850490003766,53473.90841616 2024-09-23,20:09:48.000,267,10995835,14005,0,1727122187,12963.463027889993,47.80924352999864,53473.9223904 2024-09-23,20:09:49.000,267,10995829,14045,0,1727122188,12963.442818959993,47.85153831000207,53473.95732600001 2024-09-23,20:09:50.000,267,10995762,14245,0,1727122189,12963.415873719998,47.85153831000207,53473.98527448001 2024-09-23,20:09:51.000,267,10995806,14045,0,1727122190,12963.402401099993,47.886783959998866,53474.08309416001 2024-09-23,20:09:52.000,267,10995808,14005,0,1727122191,12963.382192169993,47.91498048000358,53474.04117144 2024-09-23,20:09:53.000,267,10995795,13885,0,1727122192,12963.415873719998,47.936127870001656,53474.07610704 2024-09-23,20:09:54.000,267,10995864,14325,0,1727122193,12963.469764199988,47.97842264999781,53474.13200400001 2024-09-23,20:09:55.000,267,10995847,14325,0,1727122194,12963.523654679993,48.01366830000188,53474.229823680005 2024-09-23,20:09:56.000,267,10995819,13885,0,1727122195,12963.584281469994,48.00661917000252,53474.28572064 2024-09-23,20:09:57.000,267,10995826,13885,0,1727122196,12963.550599919989,48.03481568999996,53474.26475928 2024-09-23,20:09:58.000,267,10995817,13885,0,1727122197,12963.577545159998,48.07006134000403,53474.306682 2024-09-23,20:09:59.000,267,10995786,14205,0,1727122198,12963.624699329994,48.112356120000186,53474.39052744001 2024-09-23,20:10:00.000,267,10995819,14165,0,1727122199,12963.624699329994,48.09120873000211,53474.45341152 2024-09-23,20:10:01.000,267,10995824,13845,0,1727122200,12963.624699329994,48.07006134000403,53474.50232136 2024-09-23,20:10:02.000,267,10995836,13885,0,1727122201,12963.631435639989,48.112356120000186,53474.52328272 2024-09-23,20:10:03.000,267,10995778,14125,0,1727122202,12963.644908259994,48.112356120000186,53474.54424408 2024-09-23,20:10:04.000,267,10995805,14165,0,1727122203,12963.631435639989,48.09825786000147,53474.516295600006 2024-09-23,20:10:05.000,267,10995828,14165,0,1727122204,12963.665117189994,48.07006134000403,53474.63507664001 2024-09-23,20:10:06.000,267,10995805,14045,0,1727122205,12963.69206242999,48.05596307999804,53474.6909736 2024-09-23,20:10:07.000,267,10995799,14085,0,1727122206,12963.698798739999,48.03481568999996,53474.69796072 2024-09-23,20:10:08.000,267,10995806,14045,0,1727122207,12963.685326119994,47.999570040003164,53474.732896320005 2024-09-23,20:10:09.000,267,10995847,13885,0,1727122208,12963.766161839994,47.950226130000374,53474.80276752001 2024-09-23,20:10:10.000,267,10995814,13965,0,1727122209,12963.77289814999,47.97842264999781,53474.87962584 2024-09-23,20:10:11.000,267,10995800,14005,0,1727122210,12963.79310707999,47.97137351999845,53474.92154856001 2024-09-23,20:10:12.000,267,10995849,13925,0,1727122211,12963.786370769994,47.936127870001656,53474.94250992001 2024-09-23,20:10:13.000,267,10995838,14085,0,1727122212,12963.725743979994,47.96432438999909,53474.95648416 2024-09-23,20:10:14.000,267,10995826,14085,0,1727122213,12963.79310707999,48.04186481999932,53475.019368240006 2024-09-23,20:10:15.000,267,10995792,14245,0,1727122214,12963.81331600999,48.07711047000339,53475.12417504 2024-09-23,20:10:16.000,267,10995849,14085,0,1727122215,12963.79984339,48.15465090000362,53475.20802048001 2024-09-23,20:10:17.000,267,10995822,13885,0,1727122216,12963.81331600999,48.21104393999849,53475.19404624 2024-09-23,20:10:18.000,267,10995774,14125,0,1727122217,12963.77963446,48.288584369998716,53475.20802048001 2024-09-23,20:10:19.000,267,10995826,13965,0,1727122218,12963.77963446,48.33087915000215,53475.29186592 2024-09-23,20:10:20.000,267,10995800,14125,0,1727122219,12963.766161839994,48.3731739299983,53475.34077576 2024-09-23,20:10:21.000,267,10995826,13885,0,1727122220,12963.73248028999,48.42251784000109,53475.3198144 2024-09-23,20:10:22.000,267,10995826,14045,0,1727122221,12963.705535049994,48.45776348999789,53475.41763408 2024-09-23,20:10:23.000,267,10995783,13925,0,1727122222,12963.69206242999,48.528254789998755,53475.48051816 2024-09-23,20:10:24.000,267,10995847,14085,0,1727122223,12963.69206242999,48.55645131000347,53475.55038936 2024-09-23,20:10:25.000,267,10995833,13805,0,1727122224,12963.725743979994,48.55645131000347,53475.55737648 2024-09-23,20:10:26.000,267,10995833,14085,0,1727122225,12963.739216599999,48.577598700001545,53475.669170400004 2024-09-23,20:10:27.000,267,10995840,14005,0,1727122226,12963.77289814999,48.54940218000411,53475.71109312001 2024-09-23,20:10:28.000,267,10995820,13885,0,1727122227,12963.77289814999,48.626942610004335,53475.76000296001 2024-09-23,20:10:29.000,267,10995867,13805,0,1727122228,12963.79984339,48.626942610004335,53475.79493856 2024-09-23,20:10:30.000,267,10995833,14165,0,1727122229,12963.846997559995,48.65513913000177,53475.80192568001 2024-09-23,20:10:31.000,267,10995815,14045,0,1727122230,12963.89415172999,48.70448304000456,53475.82288704 2024-09-23,20:10:32.000,267,10995809,13805,0,1727122231,12963.867206489995,48.77497433999815,53475.89275824 2024-09-23,20:10:33.000,267,10995868,14045,0,1727122232,12963.85373386999,48.84546563999902,53475.955642320005 2024-09-23,20:10:34.000,267,10995838,14085,0,1727122233,12963.867206489995,48.930055199998606,53476.01852640001 2024-09-23,20:10:35.000,267,10995810,14125,0,1727122234,12963.85373386999,49.021693890004826,53476.08141048 2024-09-23,20:10:36.000,267,10995862,14045,0,1727122235,12963.84026125,49.09218518999842,53476.10237184 2024-09-23,20:10:37.000,267,10995814,13885,0,1727122236,12963.83352493999,49.162676489999285,53476.16525592001 2024-09-23,20:10:38.000,267,10995866,14125,0,1727122237,12963.806579699994,49.27546257000358,53476.22814 2024-09-23,20:10:39.000,267,10995845,13885,0,1727122238,12963.75268921999,49.36710126000253,53476.21416576001 2024-09-23,20:10:40.000,267,10995803,14085,0,1727122239,12963.786370769994,49.444641690002754,53476.23512712001 2024-09-23,20:10:41.000,267,10995887,14125,0,1727122240,12963.786370769994,49.55037864000042,53476.31897256 2024-09-23,20:10:42.000,267,10995826,14045,0,1727122241,12963.73248028999,49.677262980003434,53476.409805120005 2024-09-23,20:10:43.000,267,10995832,14165,0,1727122242,12963.77963446,49.76890167000238,53476.45172784001 2024-09-23,20:10:44.000,267,10995806,14325,0,1727122243,12963.79984339,49.846442100002605,53476.45172784001 2024-09-23,20:10:45.000,267,10995853,14085,0,1727122244,12963.81331600999,49.91693340000347,53476.50063768001 2024-09-23,20:10:46.000,267,10995828,14205,0,1727122245,12963.79310707999,50.022670350001135,53476.59147024 2024-09-23,20:10:47.000,267,10995859,14245,0,1727122246,12963.846997559995,50.13545642999816,53476.71025128 2024-09-23,20:10:48.000,267,10995841,13925,0,1727122247,12963.89415172999,50.212996859998384,53476.72422552 2024-09-23,20:10:49.000,267,10995853,14125,0,1727122248,12963.90088804,50.304635550004605,53476.745186880005 2024-09-23,20:10:50.000,267,10995812,14005,0,1727122249,12963.90088804,50.32578294000268,53476.752174 2024-09-23,20:10:51.000,267,10995789,13925,0,1727122250,12963.91436065999,50.41037250000227,53476.82903232 2024-09-23,20:10:52.000,267,10995824,14005,0,1727122251,12963.92109697,50.44561814999906,53476.91986488 2024-09-23,20:10:53.000,267,10995892,14245,0,1727122252,12963.907624349995,50.473814670003776,53476.93383912001 2024-09-23,20:10:54.000,267,10995875,13725,0,1727122253,12963.867206489995,50.50906032000057,53476.98973608 2024-09-23,20:10:55.000,267,10995822,13925,0,1727122254,12963.87394279999,50.53020770999865,53476.98973608 2024-09-23,20:10:56.000,267,10995793,14165,0,1727122255,12963.826788629995,50.56545336000272,53477.031658800006 2024-09-23,20:10:57.000,267,10995856,14045,0,1727122256,12963.79310707999,50.5866007500008,53477.05262016001 2024-09-23,20:10:58.000,267,10995856,14165,0,1727122257,12963.739216599999,50.657092050001665,53477.11550424 2024-09-23,20:10:59.000,267,10995849,14165,0,1727122258,12963.719007669999,50.67823943999974,53477.129478480005 2024-09-23,20:11:00.000,267,10995848,14085,0,1727122259,12963.651644569989,50.720534220003174,53477.24127240001 2024-09-23,20:11:01.000,267,10995863,14085,0,1727122260,12963.611226709989,50.76987812999869,53477.2063368 2024-09-23,20:11:02.000,267,10995825,14205,0,1727122261,12963.543863609993,50.896762470001704,53477.23428528 2024-09-23,20:11:03.000,267,10995852,14205,0,1727122262,12963.483236819993,51.00249941999937,53477.199349680006 2024-09-23,20:11:04.000,267,10995808,13925,0,1727122263,12963.483236819993,51.09413810999831,53477.25524664 2024-09-23,20:11:05.000,267,10995825,14165,0,1727122264,12963.436082649998,51.15053115000046,53477.26922088001 2024-09-23,20:11:06.000,267,10995853,14245,0,1727122265,12963.429346339988,51.31971026999963,53477.29018224001 2024-09-23,20:11:07.000,267,10995857,14205,0,1727122266,12963.422610029993,51.45364374000201,53477.30415648 2024-09-23,20:11:08.000,267,10995830,14245,0,1727122267,12963.402401099993,51.55233156000031,53477.32511784 2024-09-23,20:11:09.000,267,10995831,14125,0,1727122268,12963.375455859998,51.62987199000054,53477.33909208001 2024-09-23,20:11:10.000,267,10995875,14245,0,1727122269,12963.348510620002,51.67216677000397,53477.35306632 2024-09-23,20:11:11.000,267,10995818,14085,0,1727122270,12963.335037999997,51.763805460002914,53477.367040560006 2024-09-23,20:11:12.000,267,10995814,13845,0,1727122271,12963.267674900002,51.85544415000186,53477.35306632 2024-09-23,20:11:13.000,267,10995868,14005,0,1727122272,12963.213784419997,51.90478806000465,53477.31813072001 2024-09-23,20:11:14.000,267,10995855,13845,0,1727122273,12963.207048110002,51.99642675000359,53477.39498904 2024-09-23,20:11:15.000,267,10995823,14005,0,1727122274,12963.166630250002,52.059868919997825,53477.33210496 2024-09-23,20:11:16.000,267,10995819,14165,0,1727122275,12963.146421320002,52.08806544000254,53477.42293752 2024-09-23,20:11:17.000,267,10995809,14125,0,1727122276,12963.119476079992,52.17970413000148,53477.3810148 2024-09-23,20:11:18.000,267,10995837,14005,0,1727122277,12963.092530839996,52.25724456000171,53477.40197616 2024-09-23,20:11:19.000,267,10995828,13885,0,1727122278,12963.099267149992,52.348883250000654,53477.42992464 2024-09-23,20:11:20.000,267,10995837,14045,0,1727122279,12963.112739769997,52.391178030004085,53477.38800192001 2024-09-23,20:11:21.000,267,10995879,14085,0,1727122280,12963.186839180002,52.47576759000367,53477.42992464 2024-09-23,20:11:22.000,267,10995856,14085,0,1727122281,12963.207048110002,52.5533080200039,53477.40896328001 2024-09-23,20:11:23.000,267,10995839,14205,0,1727122282,12963.260938589992,52.63084845000412,53477.42992464 2024-09-23,20:11:24.000,267,10995831,14085,0,1727122283,12963.281147519992,52.68019235999964,53477.415950400005 2024-09-23,20:11:25.000,267,10995869,13925,0,1727122284,12963.328301690002,52.76478191999922,53477.38800192001 2024-09-23,20:11:26.000,267,10995776,14245,0,1727122285,12963.355246929998,52.8634697400048,53477.37402768 2024-09-23,20:11:27.000,267,10995873,14165,0,1727122286,12963.348510620002,52.976255820001825,53477.3810148 2024-09-23,20:11:28.000,267,10995829,13805,0,1727122287,12963.355246929998,52.983304950001184,53477.346079200004 2024-09-23,20:11:29.000,267,10995872,14245,0,1727122288,12963.368719550002,53.08904189999885,53477.37402768 2024-09-23,20:11:30.000,267,10995830,14245,0,1727122289,12963.395664789998,53.13838581000164,53477.40896328001 2024-09-23,20:11:31.000,267,10995863,13965,0,1727122290,12963.415873719998,53.21592624000186,53477.39498904 2024-09-23,20:11:32.000,267,10995844,13925,0,1727122291,12963.402401099993,53.27231928000401,53477.37402768 2024-09-23,20:11:33.000,267,10995902,13885,0,1727122292,12963.429346339988,53.31461406000017,53477.39498904 2024-09-23,20:11:34.000,267,10995844,14085,0,1727122293,12963.436082649998,53.40625274999911,53477.44389888 2024-09-23,20:11:35.000,267,10995853,13925,0,1727122294,12963.476500509998,53.40625274999911,53477.43691176001 2024-09-23,20:11:36.000,267,10995815,14165,0,1727122295,12963.483236819993,53.434449270003824,53477.3810148 2024-09-23,20:11:37.000,267,10995884,13925,0,1727122296,12963.496709439998,53.44854753000254,53477.37402768 2024-09-23,20:11:38.000,267,10995821,14085,0,1727122297,12963.456291579998,53.44854753000254,53477.37402768 2024-09-23,20:11:39.000,267,10995842,13765,0,1727122298,12963.496709439998,53.48379317999934,53477.367040560006 2024-09-23,20:11:40.000,267,10995828,14165,0,1727122299,12963.429346339988,53.51198970000405,53477.3810148 2024-09-23,20:11:41.000,267,10995887,13925,0,1727122300,12963.442818959993,53.53313709000213,53477.32511784 2024-09-23,20:11:42.000,267,10995898,14085,0,1727122301,12963.395664789998,53.561333609999565,53477.311143599996 2024-09-23,20:11:43.000,267,10995864,13765,0,1727122302,12963.368719550002,53.610677520002355,53477.248259520005 2024-09-23,20:11:44.000,267,10995885,13925,0,1727122303,12963.308092760002,53.617726650001714,53477.23428528 2024-09-23,20:11:45.000,267,10995876,14085,0,1727122304,12963.294620139997,53.72346359999938,53477.22729816 2024-09-23,20:11:46.000,267,10995901,14205,0,1727122305,12963.240729659992,53.779856640001526,53477.26922088001 2024-09-23,20:11:47.000,267,10995872,13965,0,1727122306,12963.200311799992,53.85739707000175,53477.199349680006 2024-09-23,20:11:48.000,267,10995834,14165,0,1727122307,12963.166630250002,53.92083924000326,53477.15742696 2024-09-23,20:11:49.000,267,10995859,14245,0,1727122308,12963.233993349997,53.963134019999416,53477.10851712 2024-09-23,20:11:50.000,267,10995787,13925,0,1727122309,12963.200311799992,54.012477930002206,53477.15043984001 2024-09-23,20:11:51.000,267,10995817,13965,0,1727122310,12963.200311799992,54.005428800002846,53477.10153000001 2024-09-23,20:11:52.000,267,10995831,14005,0,1727122311,12963.254202279997,54.019527060001565,53477.010697440004 2024-09-23,20:11:53.000,267,10995872,14125,0,1727122312,12963.254202279997,54.03362532000028,53477.01768456 2024-09-23,20:11:54.000,267,10995871,14085,0,1727122313,12963.281147519992,54.026576190000924,53476.98274896001 2024-09-23,20:11:55.000,267,10995815,14245,0,1727122314,12963.301356449992,54.03362532000028,53476.98274896001 2024-09-23,20:11:56.000,267,10995863,13885,0,1727122315,12963.335037999997,54.03362532000028,53476.95480048001 2024-09-23,20:11:57.000,267,10995837,13885,0,1727122316,12963.355246929998,54.03362532000028,53476.93383912001 2024-09-23,20:11:58.000,267,10995874,14205,0,1727122317,12963.395664789998,54.09001836000243,53476.8919164 2024-09-23,20:11:59.000,267,10995813,14005,0,1727122318,12963.388928480003,54.12526400999923,53476.87794216 2024-09-23,20:12:00.000,267,10995845,14085,0,1727122319,12963.388928480003,54.18165705000138,53476.863967920006 2024-09-23,20:12:01.000,267,10995857,13725,0,1727122320,12963.429346339988,54.27329574000032,53476.83601944001 2024-09-23,20:12:02.000,267,10995799,14005,0,1727122321,12963.442818959993,54.34378704000119,53476.81505808001 2024-09-23,20:12:03.000,267,10995811,13925,0,1727122322,12963.463027889993,54.414278340002056,53476.794096720005 2024-09-23,20:12:04.000,267,10995861,13885,0,1727122323,12963.483236819993,54.477720510003564,53476.6823028 2024-09-23,20:12:05.000,267,10995890,14085,0,1727122324,12963.489973129988,54.505917030001,53476.61941872001 2024-09-23,20:12:06.000,267,10995814,13965,0,1727122325,12963.510182059988,54.56231007000315,53476.626405840005 2024-09-23,20:12:07.000,267,10995862,14085,0,1727122326,12963.557336229998,54.604604849999305,53476.626405840005 2024-09-23,20:12:08.000,267,10995848,13925,0,1727122327,12963.597754089998,54.63280137000402,53476.59845736001 2024-09-23,20:12:09.000,267,10995838,13845,0,1727122328,12963.597754089998,54.61870310999802,53476.53557328 2024-09-23,20:12:10.000,267,10995886,14205,0,1727122329,12963.631435639989,54.61870310999802,53476.50063768001 2024-09-23,20:12:11.000,267,10995864,13965,0,1727122330,12963.658380879999,54.62575224000466,53476.46570208 2024-09-23,20:12:12.000,267,10995852,13885,0,1727122331,12963.624699329994,54.604604849999305,53476.44474072 2024-09-23,20:12:13.000,267,10995887,14005,0,1727122332,12963.604490399994,54.611653979998664,53476.34692104 2024-09-23,20:12:14.000,267,10995848,14125,0,1727122333,12963.611226709989,54.59050659000059,53476.339933920004 2024-09-23,20:12:15.000,267,10995846,14005,0,1727122334,12963.611226709989,54.56935920000251,53476.28403696001 2024-09-23,20:12:16.000,267,10995791,13725,0,1727122335,12963.597754089998,54.56231007000315,53476.242114240005 2024-09-23,20:12:17.000,267,10995826,13965,0,1727122336,12963.557336229998,54.55526094000379,53476.25608848 2024-09-23,20:12:18.000,267,10995862,14005,0,1727122337,12963.496709439998,54.56935920000251,53476.17923016 2024-09-23,20:12:19.000,267,10995853,14005,0,1727122338,12963.516918369998,54.59050659000059,53476.053462 2024-09-23,20:12:20.000,267,10995823,14045,0,1727122339,12963.503445749993,54.604604849999305,53476.01153928 2024-09-23,20:12:21.000,267,10995877,13925,0,1727122340,12963.489973129988,54.63280137000402,53475.99756504001 2024-09-23,20:12:22.000,267,10995858,14045,0,1727122341,12963.496709439998,54.653948760002095,53475.92070672 2024-09-23,20:12:23.000,267,10995879,14325,0,1727122342,12963.516918369998,54.68214527999953,53475.93468096 2024-09-23,20:12:24.000,267,10995855,13725,0,1727122343,12963.483236819993,54.653948760002095,53475.81589992 2024-09-23,20:12:25.000,267,10995910,14085,0,1727122344,12963.550599919989,54.660997890001454,53475.76699008 2024-09-23,20:12:26.000,267,10995854,14005,0,1727122345,12963.550599919989,54.67509615000017,53475.690131760006 2024-09-23,20:12:27.000,267,10995855,13965,0,1727122346,12963.570808849989,54.660997890001454,53475.61327344001 2024-09-23,20:12:28.000,267,10995901,13965,0,1727122347,12963.624699329994,54.68919440999889,53475.64122192001 2024-09-23,20:12:29.000,267,10995800,14005,0,1727122348,12963.644908259994,54.703292670004885,53475.571350720005 2024-09-23,20:12:30.000,267,10995865,13885,0,1727122349,12963.671853499989,54.710341800004244,53475.49449240001 2024-09-23,20:12:31.000,267,10995869,14085,0,1727122350,12963.719007669999,54.703292670004885,53475.43160832 2024-09-23,20:12:32.000,267,10995898,14165,0,1727122351,12963.73248028999,54.653948760002095,53475.43859544 2024-09-23,20:12:33.000,267,10995823,14005,0,1727122352,12963.745952909994,54.68214527999953,53475.41064696 2024-09-23,20:12:34.000,267,10995831,14285,0,1727122353,12963.71227135999,54.69624353999825,53475.31282728 2024-09-23,20:12:35.000,267,10995813,14045,0,1727122354,12963.806579699994,54.63985050000338,53475.26391744 2024-09-23,20:12:36.000,267,10995867,14125,0,1727122355,12963.77289814999,54.653948760002095,53475.18007200001 2024-09-23,20:12:37.000,267,10995837,14005,0,1727122356,12963.73248028999,54.58345746000123,53475.1451364 2024-09-23,20:12:38.000,267,10995841,13845,0,1727122357,12963.671853499989,54.5411626799978,53475.09622656 2024-09-23,20:12:39.000,267,10995904,14125,0,1727122358,12963.638171949999,54.51296616000036,53475.04731672 2024-09-23,20:12:40.000,267,10995897,14045,0,1727122359,12963.617963019999,54.435425730000134,53474.98443264 2024-09-23,20:12:41.000,267,10995863,13925,0,1727122360,12963.550599919989,54.428376600000774,53474.91456144 2024-09-23,20:12:42.000,267,10995820,13565,0,1727122361,12963.530390989989,54.35788529999991,53474.851677360006 2024-09-23,20:12:43.000,267,10995893,14085,0,1727122362,12963.483236819993,54.35788529999991,53474.77481904001 2024-09-23,20:12:44.000,267,10995862,14045,0,1727122363,12963.483236819993,54.33673791000183,53474.74687056 2024-09-23,20:12:45.000,267,10995833,13885,0,1727122364,12963.395664789998,54.31559052000375,53474.63507664001 2024-09-23,20:12:46.000,267,10995873,13965,0,1727122365,12963.375455859998,54.31559052000375,53474.5512312 2024-09-23,20:12:47.000,267,10995855,14205,0,1727122366,12963.321565379993,54.34378704000119,53474.50930848001 2024-09-23,20:12:48.000,267,10995833,13685,0,1727122367,12963.254202279997,54.33673791000183,53474.41847592001 2024-09-23,20:12:49.000,267,10995841,14205,0,1727122368,12963.213784419997,54.379032689997985,53474.41847592001 2024-09-23,20:12:50.000,267,10995896,14205,0,1727122369,12963.112739769997,54.39313095000398,53474.278733520005 2024-09-23,20:12:51.000,267,10995828,14045,0,1727122370,12963.065585600001,54.4072292100027,53474.26475928 2024-09-23,20:12:52.000,267,10995873,14165,0,1727122371,12962.957804639991,54.44247485999949,53474.15296536001 2024-09-23,20:12:53.000,267,10995888,14085,0,1727122372,12962.85675998999,54.470671380004205,53474.0970684 2024-09-23,20:12:54.000,267,10995893,14005,0,1727122373,12962.850023679996,54.51296616000036,53473.95033888 2024-09-23,20:12:55.000,267,10995827,14205,0,1727122374,12962.809605819995,54.52001528999972,53473.894441920005 2024-09-23,20:12:56.000,267,10995886,13765,0,1727122375,12962.79613319999,54.48476964000292,53473.79662224001 2024-09-23,20:12:57.000,267,10995826,14085,0,1727122376,12962.79613319999,54.470671380004205,53473.677841200006 2024-09-23,20:12:58.000,267,10995829,14045,0,1727122377,12962.82307844,54.4072292100027,53473.54508592 2024-09-23,20:12:59.000,267,10995886,13805,0,1727122378,12962.92412309,54.364934429999266,53473.51713744 2024-09-23,20:13:00.000,267,10995858,13885,0,1727122379,12962.96454095,54.28034486999968,53473.35643368 2024-09-23,20:13:01.000,267,10995812,13885,0,1727122380,12963.011695119996,54.21690269999817,53473.30752384 2024-09-23,20:13:02.000,267,10995872,13845,0,1727122381,12963.079058219992,54.09706749000179,53473.223678400005 2024-09-23,20:13:03.000,267,10995906,14085,0,1727122382,12963.106003460001,54.04067444999964,53473.174768560006 2024-09-23,20:13:04.000,267,10995838,13845,0,1727122383,12963.112739769997,53.9137901100039,53473.09791024001 2024-09-23,20:13:05.000,267,10995884,13925,0,1727122384,12963.139685009992,53.843298810003034,53473.04201328 2024-09-23,20:13:06.000,267,10995813,14165,0,1727122385,12963.106003460001,53.75870925000345,53473.03502616 2024-09-23,20:13:07.000,267,10995811,13965,0,1727122386,12963.106003460001,53.68116882000322,53472.9441936 2024-09-23,20:13:08.000,267,10995888,13725,0,1727122387,12963.058849289991,53.63182491000043,53472.88130952001 2024-09-23,20:13:09.000,267,10995837,14245,0,1727122388,12963.031904049996,53.554284480000206,53472.81143832001 2024-09-23,20:13:10.000,267,10995863,13885,0,1727122389,12962.957804639991,53.4555966600019,53472.73458 2024-09-23,20:13:11.000,267,10995843,13925,0,1727122390,12962.92412309,53.47674404999998,53472.69265728001 2024-09-23,20:13:12.000,267,10995808,14005,0,1727122391,12962.81634212999,53.378056230001675,53472.601824720005 2024-09-23,20:13:13.000,267,10995837,13965,0,1727122392,12962.79613319999,53.31461406000017,53472.46208232 2024-09-23,20:13:14.000,267,10995874,13925,0,1727122393,12962.769187959995,53.25117188999866,53472.41317248 2024-09-23,20:13:15.000,267,10995836,14005,0,1727122394,12962.77592426999,53.21592624000186,53472.287404320006 2024-09-23,20:13:16.000,267,10995836,14085,0,1727122395,12962.728770099995,53.13838581000164,53472.21054600001 2024-09-23,20:13:17.000,267,10995839,14005,0,1727122396,12962.77592426999,53.1101892900042,53472.11272632001 2024-09-23,20:13:18.000,267,10995777,14285,0,1727122397,12962.789396889995,53.06789451000077,53472.06381648 2024-09-23,20:13:19.000,267,10995849,14085,0,1727122398,12962.80286951,53.07494364000013,53471.979971040004 2024-09-23,20:13:20.000,267,10995880,13885,0,1727122399,12962.84328737,53.032648860003974,53471.93804832 2024-09-23,20:13:21.000,267,10995781,14085,0,1727122400,12962.910650469996,53.07494364000013,53471.82625440001 2024-09-23,20:13:22.000,267,10995860,14085,0,1727122401,12962.90391416,53.04674712000269,53471.70747336001 2024-09-23,20:13:23.000,267,10995820,13885,0,1727122402,12962.991486189996,53.06789451000077,53471.72843472 2024-09-23,20:13:24.000,267,10995793,13885,0,1727122403,12963.011695119996,53.12428755000292,53471.63061504 2024-09-23,20:13:25.000,267,10995830,14085,0,1727122404,12963.092530839996,53.11723842000356,53471.57471808 2024-09-23,20:13:26.000,267,10995810,14005,0,1727122405,12963.079058219992,53.13838581000164,53471.52580824 2024-09-23,20:13:27.000,267,10995849,14205,0,1727122406,12963.139685009992,53.152484070000355,53471.52580824 2024-09-23,20:13:28.000,267,10995822,13885,0,1727122407,12963.106003460001,53.145434940000996,53471.44196280001 2024-09-23,20:13:29.000,267,10995795,14165,0,1727122408,12963.153157629997,53.10314016000484,53471.42100144001 2024-09-23,20:13:30.000,267,10995832,14085,0,1727122409,12963.180102869992,53.07494364000013,53471.35811736 2024-09-23,20:13:31.000,267,10995799,14205,0,1727122410,12963.240729659992,53.05379625000205,53471.281259040006 2024-09-23,20:13:32.000,267,10995837,13965,0,1727122411,12963.287883830002,52.976255820001825,53471.23234920001 2024-09-23,20:13:33.000,267,10995822,13885,0,1727122412,12963.314829069997,52.933961039998394,53471.16946512 2024-09-23,20:13:34.000,267,10995849,13965,0,1727122413,12963.409137410003,52.8634697400048,53471.09959392 2024-09-23,20:13:35.000,267,10995833,14205,0,1727122414,12963.449555269988,52.77183104999858,53471.043696960005 2024-09-23,20:13:36.000,267,10995852,13765,0,1727122415,12963.530390989989,52.72953627000243,53471.00876136 2024-09-23,20:13:37.000,267,10995808,14245,0,1727122416,12963.577545159998,52.65904497000156,53470.98780000001 2024-09-23,20:13:38.000,267,10995829,13965,0,1727122417,12963.624699329994,52.59560280000005,53470.9528644 2024-09-23,20:13:39.000,267,10995822,14245,0,1727122418,12963.678589809999,52.5392097599979,53470.924915920004 2024-09-23,20:13:40.000,267,10995819,13925,0,1727122419,12963.725743979994,52.46871846000431,53470.8829932 2024-09-23,20:13:41.000,267,10995779,14085,0,1727122420,12963.77963446,52.398227160003444,53470.79216064 2024-09-23,20:13:42.000,267,10995861,13765,0,1727122421,12963.86047018,52.334784990001936,53470.79216064 2024-09-23,20:13:43.000,267,10995837,13925,0,1727122422,12963.93456958999,52.25019543000235,53470.73626368 2024-09-23,20:13:44.000,267,10995831,14005,0,1727122423,12964.03561423999,52.18675326000084,53470.68036672001 2024-09-23,20:13:45.000,267,10995806,14005,0,1727122424,12964.109713649996,52.102163700001256,53470.66639248 2024-09-23,20:13:46.000,267,10995845,13845,0,1727122425,12964.197285679991,52.08806544000254,53470.638444000004 2024-09-23,20:13:47.000,267,10995831,13925,0,1727122426,12964.271385089996,52.059868919997825,53470.638444000004 2024-09-23,20:13:48.000,267,10995818,14005,0,1727122427,12964.305066640001,52.03872152999975,53470.58254704001 2024-09-23,20:13:49.000,267,10995845,13685,0,1727122428,12964.385902360002,51.99642675000359,53470.540624320005 2024-09-23,20:13:50.000,267,10995849,13925,0,1727122429,12964.460001769992,52.03872152999975,53470.55459856 2024-09-23,20:13:51.000,267,10995805,13965,0,1727122430,12964.493683319997,52.06691805000446,53470.45677888 2024-09-23,20:13:52.000,267,10995793,13765,0,1727122431,12964.527364870002,52.06691805000446,53470.40088192 2024-09-23,20:13:53.000,267,10995766,13765,0,1727122432,12964.540837489993,52.102163700001256,53470.34498496001 2024-09-23,20:13:54.000,267,10995808,13925,0,1727122433,12964.628409520003,52.14445848000469,53470.33799784 2024-09-23,20:13:55.000,267,10995796,13725,0,1727122434,12964.635145829998,52.14445848000469,53470.3589592 2024-09-23,20:13:56.000,267,10995835,13845,0,1727122435,12964.655354759998,52.158556740003405,53470.34498496001 2024-09-23,20:13:57.000,267,10995839,13765,0,1727122436,12964.682299999993,52.13740934999805,53470.22620392001 2024-09-23,20:13:58.000,267,10995853,13845,0,1727122437,12964.749663099989,52.116261959999974,53470.22620392001 2024-09-23,20:13:59.000,267,10995840,14005,0,1727122438,12964.790080959989,52.03872152999975,53470.1842812 2024-09-23,20:14:00.000,267,10995807,14085,0,1727122439,12964.810289889989,51.989377620004234,53470.19126832 2024-09-23,20:14:01.000,267,10995818,13845,0,1727122440,12964.790080959989,51.91888632000337,53470.23319104 2024-09-23,20:14:02.000,267,10995803,13965,0,1727122441,12964.830498819989,51.86954241000058,53470.14235848 2024-09-23,20:14:03.000,267,10995795,13925,0,1727122442,12964.837235129999,51.763805460002914,53470.11441 2024-09-23,20:14:04.000,267,10995820,13925,0,1727122443,12964.810289889989,51.67921590000333,53470.11441 2024-09-23,20:14:05.000,267,10995799,13845,0,1727122444,12964.810289889989,51.66511764000461,53470.10043576001 2024-09-23,20:14:06.000,267,10995793,14045,0,1727122445,12964.803553579994,51.57347894999839,53470.14235848 2024-09-23,20:14:07.000,267,10995830,13925,0,1727122446,12964.823762509994,51.531184170002234,53470.06550016 2024-09-23,20:14:08.000,267,10995864,13885,0,1727122447,12964.810289889989,51.46069287000137,53470.05851304001 2024-09-23,20:14:09.000,267,10995780,13925,0,1727122448,12964.857444059999,51.43249635000393,53470.05851304001 2024-09-23,20:14:10.000,267,10995799,14085,0,1727122449,12964.93154346999,51.44659461000265,53469.99562896 2024-09-23,20:14:11.000,267,10995832,13725,0,1727122450,12964.965225019994,51.38315244000114,53469.967680480004 2024-09-23,20:14:12.000,267,10995820,13805,0,1727122451,12965.03258811999,51.39725069999986,53469.939732000006 2024-09-23,20:14:13.000,267,10995773,13645,0,1727122452,12965.07974229,51.32675939999899,53469.9746676 2024-09-23,20:14:14.000,267,10995800,13885,0,1727122453,12965.19425955999,51.298562880001555,53470.05851304001 2024-09-23,20:14:15.000,267,10995843,13845,0,1727122454,12965.248150039995,51.256268099998124,53470.00261608 2024-09-23,20:14:16.000,267,10995810,13965,0,1727122455,12965.33572206999,51.1787276699979,53470.03056456001 2024-09-23,20:14:17.000,267,10995848,13805,0,1727122456,12965.396348859991,51.1434820200011,53469.99562896 2024-09-23,20:14:18.000,267,10995840,13845,0,1727122457,12965.490657199996,51.065941590000875,53470.00261608 2024-09-23,20:14:19.000,267,10995806,13925,0,1727122458,12965.510866129996,51.03774507000344,53469.98165472001 2024-09-23,20:14:20.000,267,10995835,13725,0,1727122459,12965.497393509992,50.96020464000321,53469.96069336001 2024-09-23,20:14:21.000,267,10995794,13805,0,1727122460,12965.564756610001,50.96020464000321,53470.07947440001 2024-09-23,20:14:22.000,267,10995824,13885,0,1727122461,12965.591701849997,50.946106380004494,53470.00960320001 2024-09-23,20:14:23.000,267,10995878,14005,0,1727122462,12965.578229229992,50.91790985999978,53469.98165472001 2024-09-23,20:14:24.000,267,10995833,13845,0,1727122463,12965.625383400002,50.90381160000106,53469.96069336001 2024-09-23,20:14:25.000,267,10995892,13925,0,1727122464,12965.645592330002,50.92495898999914,53469.94671912 2024-09-23,20:14:26.000,267,10995837,13725,0,1727122465,12965.665801260002,50.96725377000257,53469.94671912 2024-09-23,20:14:27.000,267,10995854,13965,0,1727122466,12965.686010190002,50.95315551000385,53469.99562896 2024-09-23,20:14:28.000,267,10995871,13845,0,1727122467,12965.706219120002,50.946106380004494,53469.96069336001 2024-09-23,20:14:29.000,267,10995846,14045,0,1727122468,12965.712955429997,50.92495898999914,53469.99562896 2024-09-23,20:14:30.000,267,10995846,13645,0,1727122469,12965.746636980002,50.91790985999978,53470.01659032 2024-09-23,20:14:31.000,267,10995851,13685,0,1727122470,12965.793791149998,50.896762470001704,53470.02357744 2024-09-23,20:14:32.000,267,10995838,13925,0,1727122471,12965.814000079998,50.882664210002986,53469.95370624 2024-09-23,20:14:33.000,267,10995841,13765,0,1727122472,12965.834209009998,50.847418559998914,53469.96069336001 2024-09-23,20:14:34.000,267,10995828,13845,0,1727122473,12965.861154249993,50.833320300000196,53469.94671912 2024-09-23,20:14:35.000,267,10995868,13725,0,1727122474,12965.955462589998,50.76282899999933,53469.96069336001 2024-09-23,20:14:36.000,267,10995833,13925,0,1727122475,12965.982407829993,50.720534220003174,53469.91178352001 2024-09-23,20:14:37.000,267,10995863,13925,0,1727122476,12966.063243549994,50.671190310000384,53469.918770640004 2024-09-23,20:14:38.000,267,10995859,13805,0,1727122477,12966.083452479994,50.650042920002306,53469.87684792 2024-09-23,20:14:39.000,267,10995849,13845,0,1727122478,12966.090188789989,50.62889553000423,53469.88383504 2024-09-23,20:14:40.000,267,10995841,13845,0,1727122479,12966.083452479994,50.5866007500008,53469.86287368001 2024-09-23,20:14:41.000,267,10995886,13925,0,1727122480,12966.083452479994,50.5866007500008,53469.869860800005 2024-09-23,20:14:42.000,267,10995860,14085,0,1727122481,12966.063243549994,50.57955162000144,53469.86287368001 2024-09-23,20:14:43.000,267,10995863,13845,0,1727122482,12966.029561999989,50.54430597000464,53469.9047964 2024-09-23,20:14:44.000,267,10995826,14005,0,1727122483,12966.022825689994,50.51610944999993,53469.89082216001 2024-09-23,20:14:45.000,267,10995848,14005,0,1727122484,12966.036298309999,50.52315857999929,53469.84889944 2024-09-23,20:14:46.000,267,10995840,13925,0,1727122485,12965.995880449998,50.49496206000185,53469.820950960006 2024-09-23,20:14:47.000,267,10995841,13645,0,1727122486,12965.955462589998,50.53020770999865,53469.80697672 2024-09-23,20:14:48.000,267,10995835,13885,0,1727122487,12965.962198899993,50.51610944999993,53469.820950960006 2024-09-23,20:14:49.000,267,10995866,13885,0,1727122488,12965.941989969993,50.50201119000121,53469.85588656 2024-09-23,20:14:50.000,267,10995817,13925,0,1727122489,12965.894835799998,50.480863800003135,53469.82793808 2024-09-23,20:14:51.000,267,10995802,13925,0,1727122490,12965.874626869998,50.438569019999704,53469.820950960006 2024-09-23,20:14:52.000,267,10995856,13805,0,1727122491,12965.881363179993,50.44561814999906,53469.772041120006 2024-09-23,20:14:53.000,267,10995868,13885,0,1727122492,12965.888099489988,50.41037250000227,53469.7301184 2024-09-23,20:14:54.000,267,10995864,13925,0,1727122493,12965.888099489988,50.431519890000345,53469.73710552 2024-09-23,20:14:55.000,267,10995857,13885,0,1727122494,12965.968935209989,50.40332337000291,53469.7301184 2024-09-23,20:14:56.000,267,10995872,13885,0,1727122495,12966.036298309999,50.35397946000012,53469.68120856 2024-09-23,20:14:57.000,267,10995846,13805,0,1727122496,12966.117134029999,50.28348815999925,53469.69518280001 2024-09-23,20:14:58.000,267,10995847,14005,0,1727122497,12966.184497129994,50.262340770001174,53469.69518280001 2024-09-23,20:14:59.000,267,10995844,14085,0,1727122498,12966.27880547,50.2411933800031,53469.70915704 2024-09-23,20:15:00.000,267,10995870,13925,0,1727122499,12966.31248701999,50.18480034000095,53469.67422144001 2024-09-23,20:15:01.000,267,10995832,14165,0,1727122500,12966.325959639995,50.10021078000136,53469.653260080006 2024-09-23,20:15:02.000,267,10995840,13845,0,1727122501,12966.386586429995,50.029719480000495,53469.702169920005 2024-09-23,20:15:03.000,267,10995843,14045,0,1727122502,12966.40005905,49.95217905000027,53469.61832448 2024-09-23,20:15:04.000,267,10995834,13965,0,1727122503,12966.41353166999,49.902835140004754,53469.63928584 2024-09-23,20:15:05.000,267,10995828,14045,0,1727122504,12966.42026798,49.86758949000068,53469.61133736 2024-09-23,20:15:06.000,267,10995889,13925,0,1727122505,12966.37311380999,49.797098189999815,53469.61133736 2024-09-23,20:15:07.000,267,10995835,13925,0,1727122506,12966.33269594999,49.7829999300011,53469.57640176001 2024-09-23,20:15:08.000,267,10995790,14125,0,1727122507,12966.325959639995,49.73365601999831,53469.57640176001 2024-09-23,20:15:09.000,267,10995834,13845,0,1727122508,12966.33269594999,49.69136124000215,53469.52749192001 2024-09-23,20:15:10.000,267,10995839,14045,0,1727122509,12966.31922333,49.670213850004075,53469.47858208001 2024-09-23,20:15:11.000,267,10995823,14005,0,1727122510,12966.366377499995,49.69841037000151,53469.485569200006 2024-09-23,20:15:12.000,267,10995884,13805,0,1727122511,12966.37985012,49.670213850004075,53469.54146616 2024-09-23,20:15:13.000,267,10995839,14045,0,1727122512,12966.37311380999,49.663164720004715,53469.49954344 2024-09-23,20:15:14.000,267,10995812,14125,0,1727122513,12966.346168569995,49.663164720004715,53469.5205048 2024-09-23,20:15:15.000,267,10995812,13765,0,1727122514,12966.35290487999,49.670213850004075,53469.47159496 2024-09-23,20:15:16.000,267,10995871,14005,0,1727122515,12966.33269594999,49.68431211000279,53469.51351768 2024-09-23,20:15:17.000,267,10995838,14005,0,1727122516,12966.25859654,49.64906645999872,53469.49954344 2024-09-23,20:15:18.000,267,10995876,14005,0,1727122517,12966.23838761,49.59267342000385,53469.45762072001 2024-09-23,20:15:19.000,267,10995868,13965,0,1727122518,12966.157551889999,49.578575159997854,53469.485569200006 2024-09-23,20:15:20.000,267,10995875,14085,0,1727122519,12966.083452479994,49.5362803800017,53469.45762072001 2024-09-23,20:15:21.000,267,10995883,14125,0,1727122520,12966.002616759994,49.564476899999136,53469.47159496 2024-09-23,20:15:22.000,267,10995862,14165,0,1727122521,12965.968935209989,49.55742776999978,53469.45762072001 2024-09-23,20:15:23.000,267,10995812,13765,0,1727122522,12965.915044729998,49.45873995000147,53469.37377528 2024-09-23,20:15:24.000,267,10995838,14005,0,1727122523,12965.948726279988,49.45169082000211,53469.317878320006 2024-09-23,20:15:25.000,267,10995835,14005,0,1727122524,12965.941989969993,49.40939603999868,53469.28992984001 2024-09-23,20:15:26.000,267,10995824,14125,0,1727122525,12965.995880449998,49.381199520001246,53469.33883968001 2024-09-23,20:15:27.000,267,10995861,14045,0,1727122526,12966.096925099999,49.381199520001246,53469.268968480006 2024-09-23,20:15:28.000,267,10995815,14045,0,1727122527,12966.17776082,49.331855609998456,53469.150187440006 2024-09-23,20:15:29.000,267,10995862,14125,0,1727122528,12966.27206915999,49.31070822000038,53469.16416168 2024-09-23,20:15:30.000,267,10995844,13925,0,1727122529,12966.33943226,49.30365909000102,53469.12223896001 2024-09-23,20:15:31.000,267,10995837,14085,0,1727122530,12966.386586429995,49.3248064799991,53469.080316240004 2024-09-23,20:15:32.000,267,10995818,14005,0,1727122531,12966.447213219995,49.24726604999887,53469.12223896001 2024-09-23,20:15:33.000,267,10995846,13805,0,1727122532,12966.45394952999,49.24021691999951,53469.05935488 2024-09-23,20:15:34.000,267,10995841,14245,0,1727122533,12966.487631079995,49.24021691999951,53469.01743216 2024-09-23,20:15:35.000,267,10995863,13885,0,1727122534,12966.47415845999,49.176774749998,53469.09429048001 2024-09-23,20:15:36.000,267,10995847,13965,0,1727122535,12966.46068584,49.162676489999285,53469.09429048001 2024-09-23,20:15:37.000,267,10995858,14125,0,1727122536,12966.406795359995,49.14857823000057,53469.08730336 2024-09-23,20:15:38.000,267,10995857,14005,0,1727122537,12966.42026798,49.09923431999778,53468.97550944001 2024-09-23,20:15:39.000,267,10995877,13965,0,1727122538,12966.427004289995,49.05693954000162,53469.05935488 2024-09-23,20:15:40.000,267,10995834,13645,0,1727122539,12966.44047691,49.01464475999819,53469.01044504 2024-09-23,20:15:41.000,267,10995894,14085,0,1727122540,12966.43374059999,48.90185868000117,53468.9964708 2024-09-23,20:15:42.000,267,10995875,13885,0,1727122541,12966.427004289995,48.90890781000053,53468.982496560006 2024-09-23,20:15:43.000,267,10995914,14045,0,1727122542,12966.46068584,48.84546563999902,53469.01743216 2024-09-23,20:15:44.000,267,10995864,13885,0,1727122543,12966.467422149995,48.78907260000415,53469.04538064 2024-09-23,20:15:45.000,267,10995872,14045,0,1727122544,12966.487631079995,48.732679560002,53468.98948368 2024-09-23,20:15:46.000,267,10995868,13725,0,1727122545,12966.5011037,48.68333564999921,53468.9964708 2024-09-23,20:15:47.000,267,10995856,13965,0,1727122546,12966.48089477,48.64104087000305,53468.9964708 2024-09-23,20:15:48.000,267,10995911,14245,0,1727122547,12966.48089477,48.61284434999834,53468.94756096 2024-09-23,20:15:49.000,267,10995837,14045,0,1727122548,12966.5011037,48.59169696000026,53468.933586720006 2024-09-23,20:15:50.000,267,10995860,13845,0,1727122549,12966.44047691,48.521205659999396,53468.912625360004 2024-09-23,20:15:51.000,267,10995828,13885,0,1727122550,12966.41353166999,48.50005827000132,53468.95454808001 2024-09-23,20:15:52.000,267,10995853,14245,0,1727122551,12966.37311380999,48.49300914000196,53468.933586720006 2024-09-23,20:15:53.000,267,10995833,14085,0,1727122552,12966.31922333,48.44366522999917,53468.91961248 2024-09-23,20:15:54.000,267,10995905,13885,0,1727122553,12966.224914989994,48.43661609999981,53468.87768976 2024-09-23,20:15:55.000,267,10995845,13845,0,1727122554,12966.144079269994,48.40841958000237,53468.89865112 2024-09-23,20:15:56.000,267,10995888,13845,0,1727122555,12966.083452479994,48.387272190004296,53468.85672840001 2024-09-23,20:15:57.000,267,10995852,13885,0,1727122556,12966.009353069989,48.337928280001506,53468.88467688001 2024-09-23,20:15:58.000,267,10995831,13925,0,1727122557,12965.962198899993,48.30268263000471,53468.85672840001 2024-09-23,20:15:59.000,267,10995850,13965,0,1727122558,12965.941989969993,48.26038785000128,53468.84974128 2024-09-23,20:16:00.000,267,10995861,14125,0,1727122559,12965.854417939998,48.225142200004484,53468.83576704001 2024-09-23,20:16:01.000,267,10995909,13885,0,1727122560,12965.800527459993,48.225142200004484,53468.84275416 2024-09-23,20:16:02.000,267,10995870,14085,0,1727122561,12965.787054840002,48.1405526400049,53468.73096024 2024-09-23,20:16:03.000,267,10995876,13925,0,1727122562,12965.807263770002,48.126454379998904,53468.73794736001 2024-09-23,20:16:04.000,267,10995814,13765,0,1727122563,12965.787054840002,48.13350350999826,53468.7519216 2024-09-23,20:16:05.000,267,10995828,13965,0,1727122564,12965.787054840002,48.112356120000186,53468.78685720001 2024-09-23,20:16:06.000,267,10995840,13965,0,1727122565,12965.753373289997,48.09120873000211,53468.6820504 2024-09-23,20:16:07.000,267,10995865,13925,0,1727122566,12965.719691739992,48.09825786000147,53468.6820504 2024-09-23,20:16:08.000,267,10995813,13965,0,1727122567,12965.692746499997,48.09825786000147,53468.70999888 2024-09-23,20:16:09.000,267,10995834,13885,0,1727122568,12965.618647089992,48.126454379998904,53468.71698600001 2024-09-23,20:16:10.000,267,10995853,13885,0,1727122569,12965.598438159992,48.119405249999545,53468.6820504 2024-09-23,20:16:11.000,267,10995855,13805,0,1727122570,12965.544547680001,48.1405526400049,53468.68903752001 2024-09-23,20:16:12.000,267,10995818,14005,0,1727122571,12965.504129820001,48.06301221000467,53468.64012768001 2024-09-23,20:16:13.000,267,10995871,13845,0,1727122572,12965.456975649991,48.03481568999996,53468.65410192 2024-09-23,20:16:14.000,267,10995832,13885,0,1727122573,12965.443503030001,48.00661917000252,53468.70301176 2024-09-23,20:16:15.000,267,10995816,14125,0,1727122574,12965.430030409996,48.00661917000252,53468.73096024 2024-09-23,20:16:16.000,267,10995877,13805,0,1727122575,12965.443503030001,47.95727525999973,53468.66807616001 2024-09-23,20:16:17.000,267,10995862,13845,0,1727122576,12965.430030409996,47.87973482999951,53468.6820504 2024-09-23,20:16:18.000,267,10995819,13925,0,1727122577,12965.490657199996,47.816292659998,53468.72397312 2024-09-23,20:16:19.000,267,10995846,14005,0,1727122578,12965.524338750001,47.74580136000441,53468.77288296 2024-09-23,20:16:20.000,267,10995869,13845,0,1727122579,12965.537811369992,47.66826093000418,53468.80781856001 2024-09-23,20:16:21.000,267,10995840,13885,0,1727122580,12965.497393509992,47.57662223999796,53468.793844320004 2024-09-23,20:16:22.000,267,10995866,14005,0,1727122581,12965.477184579991,47.52022920000309,53468.78685720001 2024-09-23,20:16:23.000,267,10995860,13485,0,1727122582,12965.436766719991,47.477934419999656,53468.80781856001 2024-09-23,20:16:24.000,267,10995845,13885,0,1727122583,12965.40308517,47.4356396400035,53468.84275416 2024-09-23,20:16:25.000,267,10995840,13885,0,1727122584,12965.32224945,47.40744311999879,53468.87768976 2024-09-23,20:16:26.000,267,10995844,14085,0,1727122585,12965.24141373,47.37924660000135,53468.87070264 2024-09-23,20:16:27.000,267,10995828,13725,0,1727122586,12965.187523249995,47.365148340002634,53468.90563824001 2024-09-23,20:16:28.000,267,10995855,13845,0,1727122587,12965.13363276999,47.40744311999879,53468.912625360004 2024-09-23,20:16:29.000,267,10995848,14085,0,1727122588,12965.05279704999,47.358099210003274,53468.96852232 2024-09-23,20:16:30.000,267,10995910,13885,0,1727122589,12964.99217025999,47.32990268999856,53468.95454808001 2024-09-23,20:16:31.000,267,10995864,13805,0,1727122590,12964.99217025999,47.365148340002634,53468.97550944001 2024-09-23,20:16:32.000,267,10995863,13725,0,1727122591,12964.985433949994,47.301706170001125,53468.97550944001 2024-09-23,20:16:33.000,267,10995826,13685,0,1727122592,12964.99890657,47.308755300000485,53468.961535200004 2024-09-23,20:16:34.000,267,10995860,14085,0,1727122593,12965.05279704999,47.27350965000369,53469.031406400005 2024-09-23,20:16:35.000,267,10995902,14125,0,1727122594,12965.09995122,47.259411389997695,53469.080316240004 2024-09-23,20:16:36.000,267,10995871,13885,0,1727122595,12965.106687529995,47.21006748000218,53469.10826472 2024-09-23,20:16:37.000,267,10995847,13965,0,1727122596,12965.13363276999,47.16777269999875,53469.16416168 2024-09-23,20:16:38.000,267,10995857,14005,0,1727122597,12965.106687529995,47.17482182999811,53469.1362132 2024-09-23,20:16:39.000,267,10995863,14125,0,1727122598,12965.126896459995,47.17482182999811,53469.199097280005 2024-09-23,20:16:40.000,267,10995854,13365,0,1727122599,12965.05953336,47.13957618000131,53469.248007120004 2024-09-23,20:16:41.000,267,10995830,14165,0,1727122600,12965.03258811999,47.11137966000388,53469.248007120004 2024-09-23,20:16:42.000,267,10995883,13885,0,1727122601,12964.965225019994,47.069084880000446,53469.28294272 2024-09-23,20:16:43.000,267,10995909,13765,0,1727122602,12964.918070849999,47.09728139999788,53469.28294272 2024-09-23,20:16:44.000,267,10995878,13885,0,1727122603,12964.877652989999,47.04793749000237,53469.366788160005 2024-09-23,20:16:45.000,267,10995849,14085,0,1727122604,12964.850707749989,47.019740969997656,53469.33185256 2024-09-23,20:16:46.000,267,10995838,13805,0,1727122605,12964.843971439994,47.0126918399983,53469.35980104001 2024-09-23,20:16:47.000,267,10995848,13925,0,1727122606,12964.830498819989,46.9774461900015,53469.42268512 2024-09-23,20:16:48.000,267,10995892,13725,0,1727122607,12964.796817269998,46.942200540004706,53469.464607840004 2024-09-23,20:16:49.000,267,10995876,13925,0,1727122608,12964.810289889989,46.96334793000278,53469.50653056001 2024-09-23,20:16:50.000,267,10995914,13925,0,1727122609,12964.783344649994,46.899905760001275,53469.49954344 2024-09-23,20:16:51.000,267,10995858,13845,0,1727122610,12964.810289889989,46.91400401999999,53469.49954344 2024-09-23,20:16:52.000,267,10995874,13925,0,1727122611,12964.810289889989,46.91400401999999,53469.49954344 2024-09-23,20:16:53.000,267,10995875,14085,0,1727122612,12964.823762509994,46.88580750000256,53469.54146616 2024-09-23,20:16:54.000,267,10995845,13965,0,1727122613,12964.850707749989,46.88580750000256,53469.59736312001 2024-09-23,20:16:55.000,267,10995903,13685,0,1727122614,12964.843971439994,46.92105314999935,53469.63928584 2024-09-23,20:16:56.000,267,10995848,13925,0,1727122615,12964.857444059999,46.91400401999999,53469.68819568 2024-09-23,20:16:57.000,267,10995858,14005,0,1727122616,12964.783344649994,46.899905760001275,53469.70915704 2024-09-23,20:16:58.000,267,10995882,13925,0,1727122617,12964.796817269998,46.86466011000448,53469.70915704 2024-09-23,20:16:59.000,267,10995892,13925,0,1727122618,12964.783344649994,46.892856630001916,53469.751079760004 2024-09-23,20:17:00.000,267,10995846,13885,0,1727122619,12964.756399409998,46.8787583700032,53469.77902824 2024-09-23,20:17:01.000,267,10995818,14245,0,1727122620,12964.695772619998,46.87170924000384,53469.84191232001 2024-09-23,20:17:02.000,267,10995840,13965,0,1727122621,12964.682299999993,46.83646358999977,53469.8349252 2024-09-23,20:17:03.000,267,10995847,14245,0,1727122622,12964.641882139993,46.850561849998485,53469.8349252 2024-09-23,20:17:04.000,267,10995859,13805,0,1727122623,12964.689036309988,46.850561849998485,53469.89780928 2024-09-23,20:17:05.000,267,10995816,13885,0,1727122624,12964.702508929993,46.857610979997844,53470.05152592 2024-09-23,20:17:06.000,267,10995888,13765,0,1727122625,12964.709245239988,46.87170924000384,53470.05152592 2024-09-23,20:17:07.000,267,10995812,13965,0,1727122626,12964.709245239988,46.87170924000384,53470.05152592 2024-09-23,20:17:08.000,267,10995906,13885,0,1727122627,12964.769872029989,46.87170924000384,53470.14934560001 2024-09-23,20:17:09.000,267,10995800,13965,0,1727122628,12964.843971439994,46.892856630001916,53470.17030696 2024-09-23,20:17:10.000,267,10995814,13885,0,1727122629,12964.870916679989,46.92810227999871,53470.23319104 2024-09-23,20:17:11.000,267,10995853,14085,0,1727122630,12964.958488709999,46.97039706000214,53470.22620392001 2024-09-23,20:17:12.000,267,10995835,13805,0,1727122631,12965.0191155,47.00564270999894,53470.29607512001 2024-09-23,20:17:13.000,267,10995837,13925,0,1727122632,12965.07300597999,47.019740969997656,53470.324023600006 2024-09-23,20:17:14.000,267,10995824,13925,0,1727122633,12965.13363276999,47.06203575000109,53470.36594632001 2024-09-23,20:17:15.000,267,10995822,13965,0,1727122634,12965.18078694,47.09728139999788,53470.43581752001 2024-09-23,20:17:16.000,267,10995837,13885,0,1727122635,12965.20099587,47.125477920002595,53470.491714480006 2024-09-23,20:17:17.000,267,10995836,14005,0,1727122636,12965.21446848999,47.076134009999805,53470.51267584001 2024-09-23,20:17:18.000,267,10995869,13685,0,1727122637,12965.25488634999,47.10433053000452,53470.55459856 2024-09-23,20:17:19.000,267,10995844,13845,0,1727122638,12965.27509527999,47.083183139999164,53470.61748264 2024-09-23,20:17:20.000,267,10995858,13885,0,1727122639,12965.248150039995,47.076134009999805,53470.65241824001 2024-09-23,20:17:21.000,267,10995792,13885,0,1727122640,12965.288567899996,47.09023226999852,53470.73626368 2024-09-23,20:17:22.000,267,10995812,14085,0,1727122641,12965.29530420999,47.09728139999788,53470.78517352 2024-09-23,20:17:23.000,267,10995854,13965,0,1727122642,12965.27509527999,47.132527050001954,53470.82010912001 2024-09-23,20:17:24.000,267,10995865,13925,0,1727122643,12965.32224945,47.125477920002595,53470.88998032 2024-09-23,20:17:25.000,267,10995806,13885,0,1727122644,12965.328985759996,47.16777269999875,53470.90395456 2024-09-23,20:17:26.000,267,10995826,13925,0,1727122645,12965.369403619996,47.21006748000218,53470.98081288 2024-09-23,20:17:27.000,267,10995835,13525,0,1727122646,12965.430030409996,47.26646052000433,53471.0576712 2024-09-23,20:17:28.000,267,10995867,14005,0,1727122647,12965.483920890001,47.294657040001766,53471.08561968001 2024-09-23,20:17:29.000,267,10995774,14045,0,1727122648,12965.524338750001,47.358099210003274,53471.1275424 2024-09-23,20:17:30.000,267,10995854,14165,0,1727122649,12965.551283989997,47.39334486000007,53471.162478000006 2024-09-23,20:17:31.000,267,10995825,13725,0,1727122650,12965.531075059997,47.42154138000478,53471.23933632 2024-09-23,20:17:32.000,267,10995865,14245,0,1727122651,12965.571492919997,47.4708852900003,53471.25331056001 2024-09-23,20:17:33.000,267,10995835,13885,0,1727122652,12965.578229229992,47.50613094000437,53471.281259040006 2024-09-23,20:17:34.000,267,10995852,14125,0,1727122653,12965.578229229992,47.534327460001805,53471.37209160001 2024-09-23,20:17:35.000,267,10995837,13845,0,1727122654,12965.571492919997,47.583671370004595,53471.45593704 2024-09-23,20:17:36.000,267,10995821,13725,0,1727122655,12965.571492919997,47.590720500003954,53471.511834 2024-09-23,20:17:37.000,267,10995778,13885,0,1727122656,12965.551283989997,47.654162669998186,53471.56773096001 2024-09-23,20:17:38.000,267,10995851,13805,0,1727122657,12965.551283989997,47.73875222999777,53471.616640800006 2024-09-23,20:17:39.000,267,10995825,14245,0,1727122658,12965.598438159992,47.766948750002484,53471.6515764 2024-09-23,20:17:40.000,267,10995836,14085,0,1727122659,12965.605174470002,47.83744005000335,53471.70048624 2024-09-23,20:17:41.000,267,10995768,14085,0,1727122660,12965.686010190002,47.87973482999951,53471.714460480005 2024-09-23,20:17:42.000,267,10995872,13885,0,1727122661,12965.679273879992,47.886783959998866,53471.8961256 2024-09-23,20:17:43.000,267,10995830,14045,0,1727122662,12965.712955429997,47.95727525999973,53471.84721576 2024-09-23,20:17:44.000,267,10995885,13885,0,1727122663,12965.787054840002,47.97842264999781,53471.92407408001 2024-09-23,20:17:45.000,267,10995824,13925,0,1727122664,12965.800527459993,48.02071743000124,53471.952022560006 2024-09-23,20:17:46.000,267,10995830,14005,0,1727122665,12965.840945319993,48.05596307999804,53472.02888088 2024-09-23,20:17:47.000,267,10995838,13805,0,1727122666,12965.854417939998,48.07006134000403,53472.02888088 2024-09-23,20:17:48.000,267,10995850,13805,0,1727122667,12965.834209009998,48.119405249999545,53472.09176496001 2024-09-23,20:17:49.000,267,10995789,13885,0,1727122668,12965.820736389993,48.1405526400049,53472.119713440006 2024-09-23,20:17:50.000,267,10995808,13965,0,1727122669,12965.827472700003,48.225142200004484,53472.19657176 2024-09-23,20:17:51.000,267,10995800,14045,0,1727122670,12965.840945319993,48.21104393999849,53472.19657176 2024-09-23,20:17:52.000,267,10995819,13925,0,1727122671,12965.814000079998,48.30973176000407,53472.217533120005 2024-09-23,20:17:53.000,267,10995804,14085,0,1727122672,12965.840945319993,48.30973176000407,53472.32932704001 2024-09-23,20:17:54.000,267,10995820,13925,0,1727122673,12965.881363179993,48.40841958000237,53472.37124976 2024-09-23,20:17:55.000,267,10995755,13925,0,1727122674,12965.935253659998,48.42956697000045,53472.36426264 2024-09-23,20:17:56.000,267,10995820,14125,0,1727122675,12965.968935209989,48.43661609999981,53472.455095200006 2024-09-23,20:17:57.000,267,10995801,13965,0,1727122676,12965.975671519998,48.44366522999917,53472.504005040006 2024-09-23,20:17:58.000,267,10995816,13885,0,1727122677,12966.056507239999,48.49300914000196,53472.53894064 2024-09-23,20:17:59.000,267,10995839,13805,0,1727122678,12966.11039771999,48.55645131000347,53472.6297732 2024-09-23,20:18:00.000,267,10995830,13725,0,1727122679,12966.144079269994,48.59874608999962,53472.60881184 2024-09-23,20:18:01.000,267,10995785,13845,0,1727122680,12966.15081557999,48.66218826000113,53472.671695920006 2024-09-23,20:18:02.000,267,10995831,14125,0,1727122681,12966.11039771999,48.76792520999879,53472.6996444 2024-09-23,20:18:03.000,267,10995865,14125,0,1727122682,12966.096925099999,48.88776042000245,53472.71361864001 2024-09-23,20:18:04.000,267,10995847,14045,0,1727122683,12966.137342959999,49.00054649999947,53472.75554136 2024-09-23,20:18:05.000,267,10995826,14125,0,1727122684,12966.117134029999,49.0780869299997,53472.839386800006 2024-09-23,20:18:06.000,267,10995815,14045,0,1727122685,12966.137342959999,49.169725619998644,53472.839386800006 2024-09-23,20:18:07.000,267,10995834,14005,0,1727122686,12966.204706059994,49.2895608300023,53472.839386800006 2024-09-23,20:18:08.000,267,10995789,13885,0,1727122687,12966.245123919995,49.3248064799991,53472.81143832001 2024-09-23,20:18:09.000,267,10995807,14125,0,1727122688,12966.305750709995,49.41644516999804,53472.8743224 2024-09-23,20:18:10.000,267,10995777,13965,0,1727122689,12966.386586429995,49.45169082000211,53472.90227088 2024-09-23,20:18:11.000,267,10995804,13765,0,1727122690,12966.43374059999,49.45169082000211,53472.937206480005 2024-09-23,20:18:12.000,267,10995802,14085,0,1727122691,12966.48089477,49.52923125000234,53472.937206480005 2024-09-23,20:18:13.000,267,10995840,14005,0,1727122692,12966.48089477,49.48693646999891,53472.986116320004 2024-09-23,20:18:14.000,267,10995803,14045,0,1727122693,12966.52131263,49.51513299000362,53473.06297464 2024-09-23,20:18:15.000,267,10995823,14125,0,1727122694,12966.54152156,49.52923125000234,53473.06996176 2024-09-23,20:18:16.000,267,10995845,13645,0,1727122695,12966.53478524999,49.564476899999136,53473.11887160001 2024-09-23,20:18:17.000,267,10995826,13965,0,1727122696,12966.528048939996,49.564476899999136,53473.13983296 2024-09-23,20:18:18.000,267,10995856,13885,0,1727122697,12966.528048939996,49.627919070000644,53473.153807200004 2024-09-23,20:18:19.000,267,10995807,13845,0,1727122698,12966.54152156,49.677262980003434,53473.13983296 2024-09-23,20:18:20.000,267,10995837,14045,0,1727122699,12966.528048939996,49.69136124000215,53473.18175568 2024-09-23,20:18:21.000,267,10995831,13805,0,1727122700,12966.53478524999,49.71250863000023,53473.20271704 2024-09-23,20:18:22.000,267,10995821,14245,0,1727122701,12966.467422149995,49.7829999300011,53473.21669128001 2024-09-23,20:18:23.000,267,10995835,13845,0,1727122702,12966.51457631999,49.790049060000456,53473.20970416 2024-09-23,20:18:24.000,267,10995810,14085,0,1727122703,12966.47415845999,49.839392970003246,53473.258614 2024-09-23,20:18:25.000,267,10995804,13885,0,1727122704,12966.487631079995,49.91693340000347,53473.20970416 2024-09-23,20:18:26.000,267,10995875,14005,0,1727122705,12966.47415845999,49.93103166000219,53473.223678400005 2024-09-23,20:18:27.000,267,10995774,14005,0,1727122706,12966.45394952999,49.95217905000027,53473.19572992001 2024-09-23,20:18:28.000,267,10995900,14245,0,1727122707,12966.47415845999,50.04381773999921,53473.153807200004 2024-09-23,20:18:29.000,267,10995823,14165,0,1727122708,12966.46068584,50.064965130004566,53473.16778144001 2024-09-23,20:18:30.000,267,10995865,14165,0,1727122709,12966.45394952999,50.093161650002,53473.20970416 2024-09-23,20:18:31.000,267,10995865,13885,0,1727122710,12966.487631079995,50.1284072999988,53473.13983296 2024-09-23,20:18:32.000,267,10995845,14205,0,1727122711,12966.487631079995,50.18480034000095,53473.153807200004 2024-09-23,20:18:33.000,267,10995828,13925,0,1727122712,12966.47415845999,50.2411933800031,53473.14682008001 2024-09-23,20:18:34.000,267,10995876,13925,0,1727122713,12966.52131263,50.311684680003964,53473.11887160001 2024-09-23,20:18:35.000,267,10995802,13925,0,1727122714,12966.528048939996,50.33283207000204,53473.083936 2024-09-23,20:18:36.000,267,10995842,13845,0,1727122715,12966.548257869996,50.36807771999884,53473.104897360005 2024-09-23,20:18:37.000,267,10995835,14245,0,1727122716,12966.53478524999,50.40332337000291,53473.06996176 2024-09-23,20:18:38.000,267,10995810,13845,0,1727122717,12966.608884659996,50.431519890000345,53473.055987520005 2024-09-23,20:18:39.000,267,10995772,14085,0,1727122718,12966.62235728,50.45971640999778,53473.0140648 2024-09-23,20:18:40.000,267,10995804,14045,0,1727122719,12966.656038829991,50.44561814999906,53472.99310344 2024-09-23,20:18:41.000,267,10995805,14245,0,1727122720,12966.676247759991,50.41037250000227,53472.93021936001 2024-09-23,20:18:42.000,267,10995848,13925,0,1727122721,12966.669511449996,50.424470760000986,53472.818425440004 2024-09-23,20:18:43.000,267,10995857,14085,0,1727122722,12966.750347169997,50.38922511000419,53472.82541256 2024-09-23,20:18:44.000,267,10995796,14045,0,1727122723,12966.743610860001,50.38217598000483,53472.73458 2024-09-23,20:18:45.000,267,10995795,13565,0,1727122724,12966.763819790001,50.35397946000012,53472.6996444 2024-09-23,20:18:46.000,267,10995813,13925,0,1727122725,12966.837919199992,50.38922511000419,53472.73458 2024-09-23,20:18:47.000,267,10995829,13845,0,1727122726,12966.844655510002,50.375126849998196,53472.60881184 2024-09-23,20:18:48.000,267,10995842,13845,0,1727122727,12966.837919199992,50.36807771999884,53472.58785048 2024-09-23,20:18:49.000,267,10995802,14085,0,1727122728,12966.871600749997,50.39627424000355,53472.504005040006 2024-09-23,20:18:50.000,267,10995820,14085,0,1727122729,12966.858128129992,50.36807771999884,53472.455095200006 2024-09-23,20:18:51.000,267,10995825,13805,0,1727122730,12966.885073370002,50.375126849998196,53472.35727552001 2024-09-23,20:18:52.000,267,10995860,14085,0,1727122731,12966.905282300002,50.36807771999884,53472.35727552001 2024-09-23,20:18:53.000,267,10995824,13805,0,1727122732,12966.831182889997,50.3398812000014,53472.27343008 2024-09-23,20:18:54.000,267,10995842,14125,0,1727122733,12966.864864440002,50.35397946000012,53472.21054600001 2024-09-23,20:18:55.000,267,10995805,14045,0,1727122734,12966.851391819997,50.36807771999884,53472.14067480001 2024-09-23,20:18:56.000,267,10995803,13965,0,1727122735,12966.871600749997,50.32578294000268,53472.1057392 2024-09-23,20:18:57.000,267,10995817,13845,0,1727122736,12966.885073370002,50.29053728999861,53472.00791952 2024-09-23,20:18:58.000,267,10995831,13845,0,1727122737,12966.912018609997,50.248242510002456,53472.000932400006 2024-09-23,20:18:59.000,267,10995811,13965,0,1727122738,12966.959172779993,50.198898599999666,53471.92407408001 2024-09-23,20:19:00.000,267,10995859,13725,0,1727122739,12967.013063259998,50.10725991000072,53471.81926728 2024-09-23,20:19:01.000,267,10995792,14325,0,1727122740,12967.019799569993,50.086112520002644,53471.67952488 2024-09-23,20:19:02.000,267,10995813,13765,0,1727122741,12967.120844219993,50.036768609999854,53471.60266656 2024-09-23,20:19:03.000,267,10995754,13725,0,1727122742,12967.154525769998,49.95922817999963,53471.56074384 2024-09-23,20:19:04.000,267,10995836,13885,0,1727122743,12967.154525769998,49.89578600999812,53471.57471808 2024-09-23,20:19:05.000,267,10995816,13725,0,1727122744,12967.221888869994,49.86758949000068,53471.52580824 2024-09-23,20:19:06.000,267,10995814,13885,0,1727122745,12967.228625179989,49.82529471000453,53471.36510448 2024-09-23,20:19:07.000,267,10995818,13685,0,1727122746,12967.201679939993,49.7829999300011,53471.27427192001 2024-09-23,20:19:08.000,267,10995795,13765,0,1727122747,12967.235361489998,49.7829999300011,53471.18343936001 2024-09-23,20:19:09.000,267,10995821,13925,0,1727122748,12967.228625179989,49.76185254000302,53471.07863256 2024-09-23,20:19:10.000,267,10995825,13845,0,1727122749,12967.269043039989,49.77595080000174,53471.03670984001 2024-09-23,20:19:11.000,267,10995836,13845,0,1727122750,12967.295988279999,49.76185254000302,53470.9528644 2024-09-23,20:19:12.000,267,10995782,13685,0,1727122751,12967.322933519994,49.76185254000302,53470.82010912001 2024-09-23,20:19:13.000,267,10995798,13965,0,1727122752,12967.356615069999,49.69136124000215,53470.75023792001 2024-09-23,20:19:14.000,267,10995830,13925,0,1727122753,12967.43071447999,49.670213850004075,53470.659405360006 2024-09-23,20:19:15.000,267,10995806,13885,0,1727122754,12967.49134126999,49.64201732999936,53470.60350840001 2024-09-23,20:19:16.000,267,10995820,13845,0,1727122755,12967.464396029995,49.564476899999136,53470.58254704001 2024-09-23,20:19:17.000,267,10995821,13805,0,1727122756,12967.504813889995,49.45873995000147,53470.54761144 2024-09-23,20:19:18.000,267,10995819,13805,0,1727122757,12967.484604959995,49.37415039000189,53470.43581752001 2024-09-23,20:19:19.000,267,10995819,13645,0,1727122758,12967.43745079,49.29660996000166,53470.45677888 2024-09-23,20:19:20.000,267,10995764,13965,0,1727122759,12967.376823999999,49.24726604999887,53470.34498496001 2024-09-23,20:19:21.000,267,10995853,13565,0,1727122760,12967.356615069999,49.190873010004,53470.275113760006 2024-09-23,20:19:22.000,267,10995783,13725,0,1727122761,12967.289251969989,49.14152910000121,53470.14235848 2024-09-23,20:19:23.000,267,10995806,13805,0,1727122762,12967.242097799994,49.10628345000441,53470.037551680005 2024-09-23,20:19:24.000,267,10995811,13885,0,1727122763,12967.181471009993,49.08513605999906,53470.00960320001 2024-09-23,20:19:25.000,267,10995830,13805,0,1727122764,12967.174734699998,49.00759562999883,53469.93274488001 2024-09-23,20:19:26.000,267,10995827,14005,0,1727122765,12967.147789459988,48.979399110001395,53469.86287368001 2024-09-23,20:19:27.000,267,10995799,14085,0,1727122766,12967.174734699998,48.88071129000309,53469.80697672 2024-09-23,20:19:28.000,267,10995765,13725,0,1727122767,12967.167998389988,48.8313673800003,53469.75806688 2024-09-23,20:19:29.000,267,10995808,13725,0,1727122768,12967.161262079993,48.732679560002,53469.68819568 2024-09-23,20:19:30.000,267,10995796,13925,0,1727122769,12967.201679939993,48.66923739000049,53469.67422144001 2024-09-23,20:19:31.000,267,10995820,13845,0,1727122770,12967.228625179989,48.577598700001545,53469.63928584 2024-09-23,20:19:32.000,267,10995823,13845,0,1727122771,12967.262306729994,48.49300914000196,53469.56242752 2024-09-23,20:19:33.000,267,10995798,14205,0,1727122772,12967.262306729994,48.41546871000173,53469.56242752 2024-09-23,20:19:34.000,267,10995814,13725,0,1727122773,12967.262306729994,48.344977410000865,53469.42268512 2024-09-23,20:19:35.000,267,10995824,13845,0,1727122774,12967.295988279999,48.20399480999913,53469.436659360006 2024-09-23,20:19:36.000,267,10995835,13885,0,1727122775,12967.336406139999,48.112356120000186,53469.35980104001 2024-09-23,20:19:37.000,267,10995773,13885,0,1727122776,12967.275779349999,48.0277665600006,53469.30390408 2024-09-23,20:19:38.000,267,10995849,13805,0,1727122777,12967.228625179989,47.943177000001015,53469.2759556 2024-09-23,20:19:39.000,267,10995807,13965,0,1727122778,12967.188207319989,47.82334179000463,53469.21307152 2024-09-23,20:19:40.000,267,10995830,13565,0,1727122779,12967.161262079993,47.752850490003766,53469.17114880001 2024-09-23,20:19:41.000,267,10995827,13765,0,1727122780,12967.073690049998,47.66121180000482,53469.129226080004 2024-09-23,20:19:42.000,267,10995812,13725,0,1727122781,12967.033272189998,47.55547484999988,53469.129226080004 2024-09-23,20:19:43.000,267,10995825,14085,0,1727122782,12966.979381709993,47.4708852900003,53469.10826472 2024-09-23,20:19:44.000,267,10995811,13845,0,1727122783,12966.918754919992,47.358099210003274,53469.08730336 2024-09-23,20:19:45.000,267,10995788,13885,0,1727122784,12966.891809679997,47.315804429999844,53469.00345792001 2024-09-23,20:19:46.000,267,10995800,13565,0,1727122785,12966.831182889997,47.20301835000282,53468.982496560006 2024-09-23,20:19:47.000,267,10995808,13765,0,1727122786,12966.817710269992,47.14662531000067,53468.933586720006 2024-09-23,20:19:48.000,267,10995770,13885,0,1727122787,12966.790765029997,47.04088836000301,53468.912625360004 2024-09-23,20:19:49.000,267,10995813,13685,0,1727122788,12966.743610860001,46.96334793000278,53468.91961248 2024-09-23,20:19:50.000,267,10995842,13725,0,1727122789,12966.770556099997,46.87170924000384,53468.8217928 2024-09-23,20:19:51.000,267,10995826,14045,0,1727122790,12966.757083479992,46.7659722899989,53468.80781856001 2024-09-23,20:19:52.000,267,10995799,13885,0,1727122791,12966.736874549992,46.667284470000595,53468.814805680006 2024-09-23,20:19:53.000,267,10995849,13685,0,1727122792,12966.696456689991,46.56859665000229,53468.77288296 2024-09-23,20:19:54.000,267,10995829,13845,0,1727122793,12966.703193000001,46.50515448000078,53468.77987008 2024-09-23,20:19:55.000,267,10995816,13725,0,1727122794,12966.656038829991,46.448761439998634,53468.793844320004 2024-09-23,20:19:56.000,267,10995808,13605,0,1727122795,12966.649302519996,46.32892623000225,53468.765895840006 2024-09-23,20:19:57.000,267,10995797,14045,0,1727122796,12966.575203109991,46.272533190000104,53468.814805680006 2024-09-23,20:19:58.000,267,10995753,13965,0,1727122797,12966.528048939996,46.23023841000395,53468.77288296 2024-09-23,20:19:59.000,267,10995798,13805,0,1727122798,12966.45394952999,46.18089450000116,53468.72397312 2024-09-23,20:20:00.000,267,10995797,13765,0,1727122799,12966.41353166999,46.11040320000029,53468.765895840006 2024-09-23,20:20:01.000,267,10995783,13965,0,1727122800,12966.35290487999,46.04696102999878,53468.765895840006 2024-09-23,20:20:02.000,267,10995786,13845,0,1727122801,12966.265332849995,45.99761712000327,53468.72397312 2024-09-23,20:20:03.000,267,10995796,14085,0,1727122802,12966.25186022999,45.9271258200024,53468.696024640005 2024-09-23,20:20:04.000,267,10995820,13605,0,1727122803,12966.23838761,45.814339739998104,53468.73096024 2024-09-23,20:20:05.000,267,10995802,14005,0,1727122804,12966.21144236999,45.807290609998745,53468.70999888 2024-09-23,20:20:06.000,267,10995787,14045,0,1727122805,12966.19796975,45.72270104999916,53468.73794736001 2024-09-23,20:20:07.000,267,10995793,13925,0,1727122806,12966.184497129994,45.673357140003645,53468.77987008 2024-09-23,20:20:08.000,267,10995829,14165,0,1727122807,12966.15081557999,45.5817184500047,53468.77987008 2024-09-23,20:20:09.000,267,10995870,13845,0,1727122808,12966.090188789989,45.567620189998706,53468.80781856001 2024-09-23,20:20:10.000,267,10995854,13805,0,1727122809,12966.002616759994,45.52532541000255,53468.75890872001 2024-09-23,20:20:11.000,267,10995799,13725,0,1727122810,12965.989144139989,45.4689323700004,53468.80781856001 2024-09-23,20:20:12.000,267,10995808,13885,0,1727122811,12965.881363179993,45.440735850002966,53468.891664 2024-09-23,20:20:13.000,267,10995842,13925,0,1727122812,12965.814000079998,45.405490199998894,53468.83576704001 2024-09-23,20:20:14.000,267,10995838,13925,0,1727122813,12965.753373289997,45.398441069999535,53468.87070264 2024-09-23,20:20:15.000,267,10995841,13965,0,1727122814,12965.692746499997,45.3702445500021,53468.88467688001 2024-09-23,20:20:16.000,267,10995821,13725,0,1727122815,12965.591701849997,45.29270412000187,53468.84974128 2024-09-23,20:20:17.000,267,10995836,14045,0,1727122816,12965.578229229992,45.25040933999844,53468.94057384 2024-09-23,20:20:18.000,267,10995839,13885,0,1727122817,12965.558020299992,45.17991804000485,53468.97550944001 2024-09-23,20:20:19.000,267,10995848,14085,0,1727122818,12965.537811369992,45.18696717000421,53469.00345792001 2024-09-23,20:20:20.000,267,10995856,13965,0,1727122819,12965.470448269996,45.09532847999799,53469.01044504 2024-09-23,20:20:21.000,267,10995809,13925,0,1727122820,12965.423294100001,45.01778804999776,53469.05935488 2024-09-23,20:20:22.000,267,10995818,14165,0,1727122821,12965.436766719991,44.96139501000289,53469.08730336 2024-09-23,20:20:23.000,267,10995868,13885,0,1727122822,12965.38287624,44.92614935999882,53469.14320032001 2024-09-23,20:20:24.000,267,10995819,13965,0,1727122823,12965.396348859991,44.8768054500033,53469.18512304 2024-09-23,20:20:25.000,267,10995781,14005,0,1727122824,12965.409821479996,44.813363280001795,53469.2060844 2024-09-23,20:20:26.000,267,10995878,14085,0,1727122825,12965.40308517,44.79926502000308,53469.24102000001 2024-09-23,20:20:27.000,267,10995876,13805,0,1727122826,12965.40308517,44.77811762999772,53469.32486544 2024-09-23,20:20:28.000,267,10995833,13965,0,1727122827,12965.376139929991,44.74992111000029,53469.26198136001 2024-09-23,20:20:29.000,267,10995806,13805,0,1727122828,12965.376139929991,44.70057720000477,53469.366788160005 2024-09-23,20:20:30.000,267,10995835,13885,0,1727122829,12965.36266731,44.70762633000413,53469.49954344 2024-09-23,20:20:31.000,267,10995825,13965,0,1727122830,12965.308776829996,44.70057720000477,53469.49954344 2024-09-23,20:20:32.000,267,10995840,13925,0,1727122831,12965.30204052,44.67942980999942,53469.604350240006 2024-09-23,20:20:33.000,267,10995861,14005,0,1727122832,12965.268358969995,44.65123329000198,53469.59736312001 2024-09-23,20:20:34.000,267,10995794,13645,0,1727122833,12965.248150039995,44.644184160002624,53469.68120856 2024-09-23,20:20:35.000,267,10995806,13965,0,1727122834,12965.24141373,44.61598763999791,53469.772041120006 2024-09-23,20:20:36.000,267,10995833,13805,0,1727122835,12965.207732179995,44.60893850999855,53469.772041120006 2024-09-23,20:20:37.000,267,10995839,13725,0,1727122836,12965.15384169999,44.587791120000475,53469.84191232001 2024-09-23,20:20:38.000,267,10995820,13565,0,1727122837,12965.147105389995,44.573692860001756,53469.94671912 2024-09-23,20:20:39.000,267,10995850,13765,0,1727122838,12965.09321490999,44.5666437300024,53470.00261608 2024-09-23,20:20:40.000,267,10995820,13845,0,1727122839,12965.01237918999,44.573692860001756,53470.11441 2024-09-23,20:20:41.000,267,10995844,13805,0,1727122840,12964.904598229994,44.573692860001756,53470.14235848 2024-09-23,20:20:42.000,267,10995868,13885,0,1727122841,12964.830498819989,44.587791120000475,53470.19126832 2024-09-23,20:20:43.000,267,10995838,14205,0,1727122842,12964.715981549998,44.61598763999791,53470.21222968 2024-09-23,20:20:44.000,267,10995811,13925,0,1727122843,12964.655354759998,44.644184160002624,53470.28210088 2024-09-23,20:20:45.000,267,10995867,13845,0,1727122844,12964.581255349993,44.6653315500007,53470.3589592 2024-09-23,20:20:46.000,267,10995805,13805,0,1727122845,12964.527364870002,44.74992111000029,53470.37992056 2024-09-23,20:20:47.000,267,10995864,13765,0,1727122846,12964.486947010002,44.771068499998364,53470.40786904 2024-09-23,20:20:48.000,267,10995842,13805,0,1727122847,12964.406111290002,44.82746154000051,53470.47774024 2024-09-23,20:20:49.000,267,10995855,13925,0,1727122848,12964.446529150002,44.85565805999795,53470.53363720001 2024-09-23,20:20:50.000,267,10995820,14245,0,1727122849,12964.406111290002,44.89795284000138,53470.55459856 2024-09-23,20:20:51.000,267,10995810,13805,0,1727122850,12964.399374979992,44.92614935999882,53470.68036672001 2024-09-23,20:20:52.000,267,10995859,14085,0,1727122851,12964.419583909992,45.003689789999044,53470.73626368 2024-09-23,20:20:53.000,267,10995827,13925,0,1727122852,12964.345484500001,45.0248371800044,53470.79914776001 2024-09-23,20:20:54.000,267,10995837,13965,0,1727122853,12964.358957119992,45.06713196000055,53470.876006080005 2024-09-23,20:20:55.000,267,10995836,14005,0,1727122854,12964.332011879997,45.11647587000334,53470.95985152 2024-09-23,20:20:56.000,267,10995846,14165,0,1727122855,12964.291594019996,45.165819779998856,53470.96683864001 2024-09-23,20:20:57.000,267,10995809,13925,0,1727122856,12964.197285679991,45.172868909998215,53471.07863256 2024-09-23,20:20:58.000,267,10995844,13885,0,1727122857,12964.136658889991,45.222212820001005,53471.1275424 2024-09-23,20:20:59.000,267,10995782,13965,0,1727122858,12964.109713649996,45.271556730003795,53471.211387840005 2024-09-23,20:21:00.000,267,10995841,14005,0,1727122859,12963.99519637999,45.31385150999995,53471.23933632 2024-09-23,20:21:01.000,267,10995809,13805,0,1727122860,12963.948042209995,45.33499889999803,53471.35113024001 2024-09-23,20:21:02.000,267,10995852,13885,0,1727122861,12963.84026125,45.398441069999535,53471.39305296 2024-09-23,20:21:03.000,267,10995842,13885,0,1727122862,12963.766161839994,45.48303062999912,53471.46292416 2024-09-23,20:21:04.000,267,10995823,14045,0,1727122863,12963.71227135999,45.53237454000191,53471.53279536 2024-09-23,20:21:05.000,267,10995819,14165,0,1727122864,12963.651644569989,45.54647280000063,53471.55375672 2024-09-23,20:21:06.000,267,10995817,13925,0,1727122865,12963.604490399994,45.60286584000278,53471.63760216001 2024-09-23,20:21:07.000,267,10995802,13685,0,1727122866,12963.604490399994,45.680406270003004,53471.74240896 2024-09-23,20:21:08.000,267,10995842,13885,0,1727122867,12963.564072539994,45.76499583000259,53471.833241520006 2024-09-23,20:21:09.000,267,10995813,13965,0,1727122868,12963.597754089998,45.807290609998745,53471.85420288001 2024-09-23,20:21:10.000,267,10995889,13805,0,1727122869,12963.685326119994,45.89892929999769,53471.9659968 2024-09-23,20:21:11.000,267,10995801,13885,0,1727122870,12963.77963446,45.94122408000112,53472.05682936 2024-09-23,20:21:12.000,267,10995789,14085,0,1727122871,12963.75942553,45.99761712000327,53472.1057392 2024-09-23,20:21:13.000,267,10995819,13925,0,1727122872,12963.75268921999,46.025813640000706,53472.20355888 2024-09-23,20:21:14.000,267,10995804,13925,0,1727122873,12963.705535049994,46.05401015999814,53472.25945584001 2024-09-23,20:21:15.000,267,10995845,13725,0,1727122874,12963.624699329994,46.09630494000157,53472.35727552001 2024-09-23,20:21:16.000,267,10995827,13925,0,1727122875,12963.516918369998,46.15974711000308,53472.41317248 2024-09-23,20:21:17.000,267,10995834,14245,0,1727122876,12963.382192169993,46.19499275999988,53472.4900308 2024-09-23,20:21:18.000,267,10995834,13845,0,1727122877,12963.240729659992,46.265484060000745,53472.54592776001 2024-09-23,20:21:19.000,267,10995830,13725,0,1727122878,12963.112739769997,46.34302449000097,53472.63676032 2024-09-23,20:21:20.000,267,10995884,13885,0,1727122879,12963.052112979996,46.42761405000056,53472.66470880001 2024-09-23,20:21:21.000,267,10995868,14085,0,1727122880,12962.978013569991,46.5192527399995,53472.76252848001 2024-09-23,20:21:22.000,267,10995781,13925,0,1727122881,12962.96454095,46.59679316999973,53472.790476960006 2024-09-23,20:21:23.000,267,10995818,13965,0,1727122882,12962.951068329996,46.681382729999314,53472.888296640005 2024-09-23,20:21:24.000,267,10995803,13885,0,1727122883,12962.957804639991,46.78711968000425,53472.937206480005 2024-09-23,20:21:25.000,267,10995881,14165,0,1727122884,12962.930859399996,46.88580750000256,53473.02803904001 2024-09-23,20:21:26.000,267,10995811,13765,0,1727122885,12962.930859399996,46.96334793000278,53473.07694888001 2024-09-23,20:21:27.000,267,10995838,13765,0,1727122886,12962.92412309,47.04088836000301,53473.16778144001 2024-09-23,20:21:28.000,267,10995839,13925,0,1727122887,12962.89717784999,47.13957618000131,53473.21669128001 2024-09-23,20:21:29.000,267,10995843,14245,0,1727122888,12962.82307844,47.23826399999962,53473.258614 2024-09-23,20:21:30.000,267,10995793,13925,0,1727122889,12962.76245165,47.294657040001766,53473.3284852 2024-09-23,20:21:31.000,267,10995866,13965,0,1727122890,12962.69508854999,47.44268877000286,53473.391369280005 2024-09-23,20:21:32.000,267,10995809,14085,0,1727122891,12962.65467068999,47.55547484999988,53473.440279120005 2024-09-23,20:21:43.000,267,10995807,14085,0,1727122902,12962.041666479992,48.47891088000324,53473.943351760005 2024-09-23,20:21:44.000,267,10995790,13845,0,1727122903,12962.082084339992,48.577598700001545,53473.95033888 2024-09-23,20:21:45.000,267,10995841,13845,0,1727122904,12962.095556959997,48.66218826000113,53473.95033888 2024-09-23,20:21:46.000,267,10995884,13885,0,1727122905,12962.082084339992,48.82431825000094,53474.062132800005 2024-09-23,20:21:47.000,267,10995796,14125,0,1727122906,12962.115765889997,48.87366216000373,53474.09008128 2024-09-23,20:21:48.000,267,10995843,13845,0,1727122907,12962.082084339992,49.00759562999883,53474.22283656001 2024-09-23,20:21:49.000,267,10995839,13885,0,1727122908,12962.061875409992,49.12743084000249,53474.21584944 2024-09-23,20:21:50.000,267,10995840,13885,0,1727122909,12962.021457549992,49.23316779000015,53474.24379792 2024-09-23,20:21:51.000,267,10995846,13805,0,1727122910,12961.974303379997,49.36005213000317,53474.327643360004 2024-09-23,20:21:52.000,267,10995841,13925,0,1727122911,12961.954094449997,49.45169082000211,53474.348604720006 2024-09-23,20:21:53.000,267,10995844,14005,0,1727122912,12961.866522420001,49.52923125000234,53474.38354032 2024-09-23,20:21:54.000,267,10995828,13725,0,1727122913,12961.799159319991,49.613820810001926,53474.46738576001 2024-09-23,20:21:55.000,267,10995848,13965,0,1727122914,12961.731796219996,49.670213850004075,53474.47437288 2024-09-23,20:21:56.000,267,10995865,14005,0,1727122915,12961.70485098,49.797098189999815,53474.50930848001 2024-09-23,20:21:57.000,267,10995874,13725,0,1727122916,12961.66443312,49.81824557999789,53474.565205440005 2024-09-23,20:21:58.000,267,10995849,14205,0,1727122917,12961.63748787999,49.91693340000347,53474.6211024 2024-09-23,20:21:59.000,267,10995838,13885,0,1727122918,12961.66443312,50.00857209000242,53474.63507664001 2024-09-23,20:22:00.000,267,10995900,14045,0,1727122919,12961.67790573999,50.064965130004566,53474.64206376 2024-09-23,20:22:01.000,267,10995862,13645,0,1727122920,12961.72505991,50.15660382000351,53474.69796072 2024-09-23,20:22:02.000,267,10995860,14005,0,1727122921,12961.758741459991,50.212996859998384,53474.69796072 2024-09-23,20:22:03.000,267,10995840,13885,0,1727122922,12961.772214079996,50.29053728999861,53474.6909736 2024-09-23,20:22:04.000,267,10995848,13805,0,1727122923,12961.799159319991,50.41037250000227,53474.7608448 2024-09-23,20:22:05.000,267,10995828,13925,0,1727122924,12961.792423009996,50.45266727999842,53474.7608448 2024-09-23,20:22:06.000,267,10995844,14085,0,1727122925,12961.778950389991,50.53725683999801,53474.80975464 2024-09-23,20:22:07.000,267,10995783,13925,0,1727122926,12961.76547777,50.614797269998235,53474.81674176 2024-09-23,20:22:08.000,267,10995830,14445,0,1727122927,12961.72505991,50.69233769999846,53474.851677360006 2024-09-23,20:22:09.000,267,10995810,13885,0,1727122928,12961.630751569995,50.76987812999869,53474.79578040001 2024-09-23,20:22:10.000,267,10995867,13845,0,1727122929,12961.57686108999,50.896762470001704,53474.78879328 2024-09-23,20:22:11.000,267,10995886,14245,0,1727122930,12961.509497989995,50.98135203000129,53474.830716000004 2024-09-23,20:22:12.000,267,10995875,13885,0,1727122931,12961.45560750999,51.065941590000875,53474.851677360006 2024-09-23,20:22:13.000,267,10995807,14125,0,1727122932,12961.41518964999,51.1787276699979,53474.830716000004 2024-09-23,20:22:14.000,267,10995890,13845,0,1727122933,12961.42192596,51.31266114000027,53474.89360008001 2024-09-23,20:22:15.000,267,10995881,14085,0,1727122934,12961.46234382,51.3902015700005,53474.87962584 2024-09-23,20:22:16.000,267,10995834,13925,0,1727122935,12961.49602536999,51.467742000000726,53474.84469024001 2024-09-23,20:22:17.000,267,10995831,13845,0,1727122936,12961.59707001999,51.53823330000159,53474.88661296 2024-09-23,20:22:18.000,267,10995875,14125,0,1727122937,12961.68464205,51.6016754700031,53474.92154856001 2024-09-23,20:22:19.000,267,10995876,13965,0,1727122938,12961.758741459991,51.67216677000397,53474.87962584 2024-09-23,20:22:20.000,267,10995868,13805,0,1727122939,12961.859786109992,51.68626503000269,53474.85866448 2024-09-23,20:22:21.000,267,10995844,14205,0,1727122940,12961.960830759992,51.700363290001405,53474.8656516 2024-09-23,20:22:22.000,267,10995831,14085,0,1727122941,12961.987776000002,51.78495285000099,53474.87263872001 2024-09-23,20:22:23.000,267,10995839,14205,0,1727122942,12961.974303379997,51.79905110999971,53474.82372888001 2024-09-23,20:22:24.000,267,10995848,13925,0,1727122943,12962.021457549992,51.83429676000378,53474.851677360006 2024-09-23,20:22:25.000,267,10995880,14205,0,1727122944,12962.028193860002,51.876591539999936,53474.83770312 2024-09-23,20:22:26.000,267,10995817,13925,0,1727122945,12961.974303379997,51.91183719000401,53474.90757432 2024-09-23,20:22:27.000,267,10995813,14005,0,1727122946,12961.933885519997,51.940033710001444,53474.88661296 2024-09-23,20:22:28.000,267,10995809,13885,0,1727122947,12961.886731350001,52.00347588000295,53474.90757432 2024-09-23,20:22:29.000,267,10995901,13885,0,1727122948,12961.839577179991,52.03167240000039,53474.87263872001 2024-09-23,20:22:30.000,267,10995861,14125,0,1727122949,12961.805895630001,52.14445848000469,53474.92853568 2024-09-23,20:22:31.000,267,10995816,13845,0,1727122950,12961.812631939996,52.17265500000212,53474.87962584 2024-09-23,20:22:32.000,267,10995844,14045,0,1727122951,12961.812631939996,52.23609717000363,53474.94250992001 2024-09-23,20:22:33.000,267,10995896,13925,0,1727122952,12961.731796219996,52.25019543000235,53474.92154856001 2024-09-23,20:22:34.000,267,10995889,13885,0,1727122953,12961.738532529991,52.35593238000001,53474.88661296 2024-09-23,20:22:35.000,267,10995805,13925,0,1727122954,12961.812631939996,52.384128900004725,53474.90757432 2024-09-23,20:22:36.000,267,10995877,14325,0,1727122955,12961.826104560001,52.44757106999896,53474.900587200005 2024-09-23,20:22:37.000,267,10995851,13885,0,1727122956,12961.873258729996,52.46871846000431,53474.80276752001 2024-09-23,20:22:38.000,267,10995833,14005,0,1727122957,12961.933885519997,52.5392097599979,53474.851677360006 2024-09-23,20:22:39.000,267,10995881,13965,0,1727122958,12961.954094449997,52.60265192999941,53474.79578040001 2024-09-23,20:22:40.000,267,10995831,13925,0,1727122959,12962.061875409992,52.63789758000348,53474.79578040001 2024-09-23,20:22:41.000,267,10995871,14405,0,1727122960,12962.129238510002,52.687241489998996,53474.71193496 2024-09-23,20:22:42.000,267,10995867,13845,0,1727122961,12962.230283159988,52.71543801000371,53474.75385768001 2024-09-23,20:22:43.000,267,10995848,14205,0,1727122962,12962.277437329998,52.750683660000504,53474.69796072 2024-09-23,20:22:44.000,267,10995846,14005,0,1727122963,12962.338064119998,52.76478191999922,53474.6909736 2024-09-23,20:22:45.000,267,10995864,13925,0,1727122964,12962.391954599989,52.800027570003294,53474.67001224 2024-09-23,20:22:46.000,267,10995848,14165,0,1727122965,12962.418899839999,52.77888017999794,53474.65603800001 2024-09-23,20:22:47.000,267,10995838,14005,0,1727122966,12962.466054009994,52.800027570003294,53474.62808952001 2024-09-23,20:22:48.000,267,10995823,13885,0,1727122967,12962.439108769999,52.76478191999922,53474.59315392 2024-09-23,20:22:49.000,267,10995871,13965,0,1727122968,12962.445845079994,52.743634530001145,53474.59315392 2024-09-23,20:22:50.000,267,10995842,14085,0,1727122969,12962.466054009994,52.72953627000243,53474.53026984 2024-09-23,20:22:51.000,267,10995831,13965,0,1727122970,12962.47279031999,52.71543801000371,53474.53026984 2024-09-23,20:22:52.000,267,10995827,14005,0,1727122971,12962.479526629999,52.72953627000243,53474.516295600006 2024-09-23,20:22:53.000,267,10995883,13805,0,1727122972,12962.47279031999,52.72248714000307,53474.42546304 2024-09-23,20:22:54.000,267,10995883,13845,0,1727122973,12962.58057128,52.77888017999794,53474.495334240004 2024-09-23,20:22:55.000,267,10995837,14125,0,1727122974,12962.647934379995,52.80707670000265,53474.43245016 2024-09-23,20:22:56.000,267,10995829,13845,0,1727122975,12962.688352239995,52.88461713000288,53474.43245016 2024-09-23,20:22:57.000,267,10995899,13965,0,1727122976,12962.728770099995,52.8634697400048,53474.36956608001 2024-09-23,20:22:58.000,267,10995849,13925,0,1727122977,12962.80286951,52.96215756000311,53474.35559184 2024-09-23,20:22:59.000,267,10995848,14165,0,1727122978,12962.910650469996,52.969206690002466,53474.278733520005 2024-09-23,20:23:00.000,267,10995833,13965,0,1727122979,12962.94433202,53.03969799000333,53474.306682 2024-09-23,20:23:01.000,267,10995830,14085,0,1727122980,12962.98474988,53.025599730004615,53474.26475928 2024-09-23,20:23:02.000,267,10995855,13965,0,1727122981,12963.011695119996,53.096091029998206,53474.26475928 2024-09-23,20:23:03.000,267,10995821,13965,0,1727122982,12963.072321909996,53.05379625000205,53474.20187520001 2024-09-23,20:23:04.000,267,10995847,13925,0,1727122983,12963.072321909996,53.06789451000077,53474.20187520001 2024-09-23,20:23:05.000,267,10995864,13765,0,1727122984,12963.072321909996,53.06084538000141,53474.14597824 2024-09-23,20:23:06.000,267,10995852,13765,0,1727122985,12963.106003460001,53.032648860003974,53474.08309416001 2024-09-23,20:23:07.000,267,10995837,13805,0,1727122986,12963.132948699997,52.96215756000311,53474.13200400001 2024-09-23,20:23:08.000,267,10995798,13845,0,1727122987,12963.193575489997,52.933961039998394,53474.04815856 2024-09-23,20:23:09.000,267,10995857,13925,0,1727122988,12963.227257040002,52.89166626000224,53474.03418432001 2024-09-23,20:23:10.000,267,10995840,13885,0,1727122989,12963.281147519992,52.85642060999817,53474.0271972 2024-09-23,20:23:11.000,267,10995832,14245,0,1727122990,12963.355246929998,52.84937147999881,53473.992261600004 2024-09-23,20:23:12.000,267,10995853,13965,0,1727122991,12963.456291579998,52.84232234999945,53474.0271972 2024-09-23,20:23:13.000,267,10995847,13965,0,1727122992,12963.456291579998,52.757732789999864,53473.91540328001 2024-09-23,20:23:14.000,267,10995843,14085,0,1727122993,12963.564072539994,52.76478191999922,53473.95033888 2024-09-23,20:23:15.000,267,10995822,14045,0,1727122994,12963.631435639989,52.72248714000307,53473.87348056 2024-09-23,20:23:16.000,267,10995838,14045,0,1727122995,12963.665117189994,52.71543801000371,53473.8525192 2024-09-23,20:23:17.000,267,10995859,13965,0,1727122996,12963.73248028999,52.71543801000371,53473.87348056 2024-09-23,20:23:18.000,267,10995843,14245,0,1727122997,12963.79310707999,52.72953627000243,53473.86649344001 2024-09-23,20:23:19.000,267,10995866,13925,0,1727122998,12963.88067911,52.77183104999858,53473.894441920005 2024-09-23,20:23:20.000,267,10995851,13645,0,1727122999,12963.9413059,52.80707670000265,53473.88745480001 2024-09-23,20:23:21.000,267,10995853,14005,0,1727123000,12963.96151483,52.792978440003935,53473.90142904 2024-09-23,20:23:22.000,267,10995837,14165,0,1727123001,12964.028877929995,52.800027570003294,53473.85950632 2024-09-23,20:23:23.000,267,10995859,13925,0,1727123002,12964.04235055,52.81412583000201,53473.81059648 2024-09-23,20:23:24.000,267,10995844,13925,0,1727123003,12964.12318627,52.83527322000009,53473.85950632 2024-09-23,20:23:25.000,267,10995834,14085,0,1727123004,12964.129922579996,52.82822409000073,53473.88046768 2024-09-23,20:23:26.000,267,10995816,14045,0,1727123005,12964.1433952,52.80707670000265,53473.85950632 2024-09-23,20:23:27.000,267,10995835,14165,0,1727123006,12964.190549369996,52.785929310004576,53473.88046768 2024-09-23,20:23:28.000,267,10995898,14085,0,1727123007,12964.177076749991,52.76478191999922,53473.9223904 2024-09-23,20:23:29.000,267,10995893,14085,0,1727123008,12964.190549369996,52.750683660000504,53473.86649344001 2024-09-23,20:23:30.000,267,10995854,13885,0,1727123009,12964.150131509996,52.76478191999922,53473.88745480001 2024-09-23,20:23:31.000,267,10995820,13845,0,1727123010,12964.177076749991,52.750683660000504,53473.845532080006 2024-09-23,20:23:32.000,267,10995880,13965,0,1727123011,12964.170340439996,52.77888017999794,53473.894441920005 2024-09-23,20:23:33.000,267,10995881,14005,0,1727123012,12964.150131509996,52.743634530001145,53473.80360936 2024-09-23,20:23:34.000,267,10995818,13885,0,1727123013,12964.204021990001,52.72248714000307,53473.87348056 2024-09-23,20:23:35.000,267,10995854,14045,0,1727123014,12964.271385089996,52.750683660000504,53473.90142904 2024-09-23,20:23:36.000,267,10995847,13885,0,1727123015,12964.264648780001,52.757732789999864,53473.83155784 2024-09-23,20:23:37.000,267,10995853,14165,0,1727123016,12964.264648780001,52.72248714000307,53473.85950632 2024-09-23,20:23:38.000,267,10995792,13885,0,1727123017,12964.345484500001,52.77888017999794,53473.88046768 2024-09-23,20:23:39.000,267,10995849,14205,0,1727123018,12964.412847599997,52.785929310004576,53473.81059648 2024-09-23,20:23:40.000,267,10995859,13885,0,1727123019,12964.480210699992,52.82117496000137,53473.845532080006 2024-09-23,20:23:41.000,267,10995825,13885,0,1727123020,12964.547573800002,52.84232234999945,53473.87348056 2024-09-23,20:23:42.000,267,10995840,14005,0,1727123021,12964.587991660002,52.82822409000073,53473.80360936 2024-09-23,20:23:43.000,267,10995855,14085,0,1727123022,12964.635145829998,52.84232234999945,53473.83155784 2024-09-23,20:23:44.000,267,10995806,14045,0,1727123023,12964.722717859993,52.84232234999945,53473.83155784 2024-09-23,20:23:45.000,267,10995839,14125,0,1727123024,12964.749663099989,52.88461713000288,53473.83854496001 2024-09-23,20:23:46.000,267,10995879,14085,0,1727123025,12964.790080959989,52.8634697400048,53473.845532080006 2024-09-23,20:23:47.000,267,10995808,13765,0,1727123026,12964.769872029989,52.87051887000416,53473.78963512001 2024-09-23,20:23:48.000,267,10995886,13965,0,1727123027,12964.776608339998,52.91281365000032,53473.824570720004 2024-09-23,20:23:49.000,267,10995844,13885,0,1727123028,12964.783344649994,52.91281365000032,53473.81059648 2024-09-23,20:23:50.000,267,10995892,13885,0,1727123029,12964.763135719993,52.919862779999676,53473.83854496001 2024-09-23,20:23:51.000,267,10995866,14005,0,1727123030,12964.776608339998,52.94101016999775,53473.8525192 2024-09-23,20:23:52.000,267,10995915,14005,0,1727123031,12964.769872029989,53.01150146999862,53473.90142904 2024-09-23,20:23:53.000,267,10995866,13925,0,1727123032,12964.783344649994,53.03969799000333,53473.88745480001 2024-09-23,20:23:54.000,267,10995863,13885,0,1727123033,12964.850707749989,53.07494364000013,53473.894441920005 2024-09-23,20:23:55.000,267,10995888,13925,0,1727123034,12964.91133453999,53.06084538000141,53473.95033888 2024-09-23,20:23:56.000,267,10995895,14045,0,1727123035,12965.0191155,53.10314016000484,53473.99924872 2024-09-23,20:23:57.000,267,10995879,14005,0,1727123036,12965.086478599995,53.1101892900042,53474.0271972 2024-09-23,20:23:58.000,267,10995903,14245,0,1727123037,12965.17405062999,53.16658232999907,53474.05514568001 2024-09-23,20:23:59.000,267,10995839,13965,0,1727123038,12965.28183159,53.201827980003145,53473.992261600004 2024-09-23,20:24:00.000,267,10995903,14085,0,1727123039,12965.369403619996,53.201827980003145,53474.04815856 2024-09-23,20:24:01.000,267,10995842,14005,0,1727123040,12965.477184579991,53.208877110002504,53474.0271972 2024-09-23,20:24:02.000,267,10995856,13925,0,1727123041,12965.497393509992,53.23707362999994,53474.062132800005 2024-09-23,20:24:03.000,267,10995868,14045,0,1727123042,12965.571492919997,53.23002450000058,53474.06911992 2024-09-23,20:24:04.000,267,10995865,13965,0,1727123043,12965.611910779997,53.31461406000017,53474.06911992 2024-09-23,20:24:05.000,267,10995838,13885,0,1727123044,12965.625383400002,53.335761449998245,53474.10405552001 2024-09-23,20:24:06.000,267,10995893,14245,0,1727123045,12965.672537569997,53.36395797000296,53474.111042640005 2024-09-23,20:24:07.000,267,10995845,14245,0,1727123046,12965.706219120002,53.328712319998886,53474.159952480004 2024-09-23,20:24:08.000,267,10995828,13925,0,1727123047,12965.726428050002,53.36395797000296,53474.17392672001 2024-09-23,20:24:09.000,267,10995837,14165,0,1727123048,12965.766845910002,53.41330187999847,53474.229823680005 2024-09-23,20:24:10.000,267,10995823,14005,0,1727123049,12965.787054840002,53.44854753000254,53474.229823680005 2024-09-23,20:24:11.000,267,10995851,13885,0,1727123050,12965.827472700003,53.51903883000341,53474.25078504001 2024-09-23,20:24:12.000,267,10995847,13885,0,1727123051,12965.894835799998,53.58953013000428,53474.25078504001 2024-09-23,20:24:13.000,267,10995826,14085,0,1727123052,12965.941989969993,53.58953013000428,53474.278733520005 2024-09-23,20:24:14.000,267,10995847,13845,0,1727123053,12966.049770929989,53.603628390002996,53474.24379792 2024-09-23,20:24:15.000,267,10995843,14085,0,1727123054,12966.157551889999,53.59657926000364,53474.28572064 2024-09-23,20:24:16.000,267,10995841,13965,0,1727123055,12966.25859654,53.610677520002355,53474.34161760001 2024-09-23,20:24:17.000,267,10995893,14245,0,1727123056,12966.31922333,53.561333609999565,53474.29270776001 2024-09-23,20:24:18.000,267,10995876,14165,0,1727123057,12966.42026798,53.52608796000277,53474.34161760001 2024-09-23,20:24:19.000,267,10995890,13925,0,1727123058,12966.487631079995,53.54723535000085,53474.31366912 2024-09-23,20:24:20.000,267,10995863,14125,0,1727123059,12966.51457631999,53.48379317999934,53474.39052744001 2024-09-23,20:24:21.000,267,10995836,13725,0,1727123060,12966.52131263,53.427400140004465,53474.3765532 2024-09-23,20:24:22.000,267,10995913,14165,0,1727123061,12966.55499417999,53.42035100999783,53474.3765532 2024-09-23,20:24:23.000,267,10995859,13925,0,1727123062,12966.54152156,53.441498400003184,53474.32065624001 2024-09-23,20:24:24.000,267,10995842,14245,0,1727123063,12966.548257869996,53.48379317999934,53474.36956608001 2024-09-23,20:24:25.000,267,10995801,13805,0,1727123064,12966.568466799996,53.441498400003184,53474.397514560005 2024-09-23,20:24:26.000,267,10995874,14125,0,1727123065,12966.588675729996,53.51903883000341,53474.4114888 2024-09-23,20:24:27.000,267,10995846,13965,0,1727123066,12966.595412039991,53.54018622000149,53474.36257896 2024-09-23,20:24:28.000,267,10995850,14125,0,1727123067,12966.635829899991,53.58248099999764,53474.36956608001 2024-09-23,20:24:29.000,267,10995855,14205,0,1727123068,12966.709929309996,53.62477578000107,53474.36257896 2024-09-23,20:24:30.000,267,10995834,14005,0,1727123069,12966.804237650002,53.65297229999851,53474.397514560005 2024-09-23,20:24:31.000,267,10995876,14245,0,1727123070,12966.878337059992,53.71641447000002,53474.348604720006 2024-09-23,20:24:32.000,267,10995847,14205,0,1727123071,12966.999590639993,53.75870925000345,53474.34161760001 2024-09-23,20:24:33.000,267,10995825,14085,0,1727123072,12967.073690049998,53.737561859998095,53474.348604720006 2024-09-23,20:24:34.000,267,10995868,14085,0,1727123073,12967.134316839998,53.77280751000217,53474.34161760001 2024-09-23,20:24:35.000,267,10995874,14085,0,1727123074,12967.221888869994,53.793954900000244,53474.32065624001 2024-09-23,20:24:36.000,267,10995840,14045,0,1727123075,12967.269043039989,53.836249680003675,53474.35559184 2024-09-23,20:24:37.000,267,10995904,14165,0,1727123076,12967.322933519994,53.80805315999896,53474.25078504001 2024-09-23,20:24:38.000,267,10995825,13805,0,1727123077,12967.403769239994,53.793954900000244,53474.24379792 2024-09-23,20:24:39.000,267,10995892,14005,0,1727123078,12967.444187099994,53.80805315999896,53474.2368108 2024-09-23,20:24:40.000,267,10995887,14045,0,1727123079,12967.49134126999,53.76575838000281,53474.229823680005 2024-09-23,20:24:41.000,267,10995834,14205,0,1727123080,12967.53849544,53.793954900000244,53474.20886232 2024-09-23,20:24:42.000,267,10995893,14085,0,1727123081,12967.51828651,53.779856640001526,53474.17392672001 2024-09-23,20:24:43.000,267,10995900,14005,0,1727123082,12967.53175912999,53.786905770000885,53474.13200400001 2024-09-23,20:24:44.000,267,10995850,13925,0,1727123083,12967.565440679995,53.81510228999832,53474.1669396 2024-09-23,20:24:45.000,267,10995847,14085,0,1727123084,12967.61933116,53.829200550004316,53474.20886232 2024-09-23,20:24:46.000,267,10995854,14085,0,1727123085,12967.605858539995,53.80805315999896,53474.0970684 2024-09-23,20:24:47.000,267,10995846,13805,0,1727123086,12967.65301270999,53.829200550004316,53474.13899112 2024-09-23,20:24:48.000,267,10995898,14205,0,1727123087,12967.646276399995,53.87854445999983,53474.08309416001 2024-09-23,20:24:49.000,267,10995831,13845,0,1727123088,12967.63280377999,53.86444620000111,53474.03418432001 2024-09-23,20:24:50.000,267,10995864,14005,0,1727123089,12967.63954009,53.85034794000239,53474.013222960006 2024-09-23,20:24:51.000,267,10995855,13925,0,1727123090,12967.65301270999,53.86444620000111,53473.99924872 2024-09-23,20:24:52.000,267,10995898,14005,0,1727123091,12967.67995795,53.87149533000047,53473.9223904 2024-09-23,20:24:53.000,267,10995871,14085,0,1727123092,12967.706903189996,53.85739707000175,53473.845532080006 2024-09-23,20:24:54.000,267,10995892,14125,0,1727123093,12967.74058474,53.9137901100039,53473.85950632 2024-09-23,20:24:55.000,267,10995914,14165,0,1727123094,12967.794475219991,53.93493750000198,53473.81059648 2024-09-23,20:24:56.000,267,10995861,13885,0,1727123095,12967.828156769996,53.89969184999791,53473.78963512001 2024-09-23,20:24:57.000,267,10995842,14245,0,1727123096,12967.908992489996,53.90674098000454,53473.74072528 2024-09-23,20:24:58.000,267,10995871,14165,0,1727123097,12967.956146659992,53.89264271999855,53473.71976392001 2024-09-23,20:24:59.000,267,10995822,14045,0,1727123098,12968.016773449992,53.89969184999791,53473.69181544 2024-09-23,20:25:00.000,267,10995909,14165,0,1727123099,12968.077400239992,53.89264271999855,53473.66386696 2024-09-23,20:25:01.000,267,10995848,14325,0,1727123100,12968.084136550002,53.85034794000239,53473.64989272001 2024-09-23,20:25:02.000,267,10995896,13965,0,1727123101,12968.138027029992,53.829200550004316,53473.58700864 2024-09-23,20:25:03.000,267,10995881,14045,0,1727123102,12968.171708579997,53.77280751000217,53473.54508592 2024-09-23,20:25:04.000,267,10995863,14165,0,1727123103,12968.178444889993,53.730512729998736,53473.50316320001 2024-09-23,20:25:05.000,267,10995881,14245,0,1727123104,12968.178444889993,53.68116882000322,53473.3983564 2024-09-23,20:25:06.000,267,10995842,13885,0,1727123105,12968.198653819993,53.63182491000043,53473.391369280005 2024-09-23,20:25:07.000,267,10995870,14085,0,1727123106,12968.212126439998,53.59657926000364,53473.30053672 2024-09-23,20:25:08.000,267,10995856,14005,0,1727123107,12968.198653819993,53.54018622000149,53473.29354960001 2024-09-23,20:25:09.000,267,10995810,14005,0,1727123108,12968.178444889993,53.48379317999934,53473.25162688 2024-09-23,20:25:10.000,267,10995870,14245,0,1727123109,12968.164972270002,53.4908423099987,53473.16778144001 2024-09-23,20:25:11.000,267,10995892,14245,0,1727123110,12968.171708579997,53.4555966600019,53473.13983296 2024-09-23,20:25:12.000,267,10995813,14005,0,1727123111,12968.198653819993,53.41330187999847,53473.055987520005 2024-09-23,20:25:13.000,267,10995818,14045,0,1727123112,12968.185181200002,53.41330187999847,53472.97214208 2024-09-23,20:25:14.000,267,10995872,14285,0,1727123113,12968.252544299998,53.371007100002316,53472.937206480005 2024-09-23,20:25:15.000,267,10995826,14085,0,1727123114,12968.299698469993,53.392154490000394,53472.86034816001 2024-09-23,20:25:16.000,267,10995869,13845,0,1727123115,12968.400743119993,53.36395797000296,53472.81143832001 2024-09-23,20:25:17.000,267,10995830,14085,0,1727123116,12968.495051459999,53.328712319998886,53472.86034816001 2024-09-23,20:25:18.000,267,10995868,14085,0,1727123117,12968.521996699994,53.335761449998245,53472.74156712001 2024-09-23,20:25:19.000,267,10995861,14045,0,1727123118,12968.643250279994,53.27231928000401,53472.65772168 2024-09-23,20:25:20.000,267,10995866,14205,0,1727123119,12968.75776755,53.21592624000186,53472.64374744001 2024-09-23,20:25:21.000,267,10995833,13845,0,1727123120,12968.81839434,53.194778850003786,53472.57387624001 2024-09-23,20:25:22.000,267,10995901,14245,0,1727123121,12968.93291160999,53.1101892900042,53472.57387624001 2024-09-23,20:25:23.000,267,10995849,14245,0,1727123122,12968.93964792,53.03969799000333,53472.4900308 2024-09-23,20:25:24.000,267,10995883,14005,0,1727123123,12969.02048364,52.94101016999775,53472.455095200006 2024-09-23,20:25:25.000,267,10995827,14045,0,1727123124,12969.033956259991,52.87756800000352,53472.39221112 2024-09-23,20:25:26.000,267,10995828,14245,0,1727123125,12969.087846739996,52.800027570003294,53472.3502884 2024-09-23,20:25:27.000,267,10995876,13925,0,1727123126,12969.081110430001,52.792978440003935,53472.2454816 2024-09-23,20:25:28.000,267,10995830,13885,0,1727123127,12969.067637809996,52.70838888000435,53472.1756104 2024-09-23,20:25:29.000,267,10995802,14045,0,1727123128,12969.027219949996,52.65904497000156,53472.13368768 2024-09-23,20:25:30.000,267,10995857,13925,0,1727123129,12969.033956259991,52.58855367000069,53472.11272632001 2024-09-23,20:25:31.000,267,10995862,13925,0,1727123130,12969.00027471,52.58855367000069,53472.049842240005 2024-09-23,20:25:32.000,267,10995847,14205,0,1727123131,12968.986802089996,52.48986585000239,53472.000932400006 2024-09-23,20:25:33.000,267,10995782,14245,0,1727123132,12968.93291160999,52.41937455000152,53471.8961256 2024-09-23,20:25:34.000,267,10995869,14045,0,1727123133,12968.98006578,52.348883250000654,53471.91009984 2024-09-23,20:25:35.000,267,10995829,14005,0,1727123134,12969.054165189991,52.285441079999146,53471.82625440001 2024-09-23,20:25:36.000,267,10995847,14005,0,1727123135,12969.108055669996,52.21494977999828,53471.73542184001 2024-09-23,20:25:37.000,267,10995897,14485,0,1727123136,12969.155209839992,52.151507610004046,53471.665550640006 2024-09-23,20:25:38.000,267,10995873,14005,0,1727123137,12969.222572940002,52.02462327000103,53471.56773096001 2024-09-23,20:25:39.000,267,10995863,13885,0,1727123138,12969.296672349992,51.940033710001444,53471.595679440004 2024-09-23,20:25:40.000,267,10995879,14005,0,1727123139,12969.330353899997,51.83429676000378,53471.427988560004 2024-09-23,20:25:41.000,267,10995803,13885,0,1727123140,12969.390980689997,51.79200198000035,53471.45593704 2024-09-23,20:25:42.000,267,10995869,13925,0,1727123141,12969.417925929993,51.714461550000124,53471.39305296 2024-09-23,20:25:43.000,267,10995828,14245,0,1727123142,12969.438134859993,51.61577373000182,53471.36510448 2024-09-23,20:25:44.000,267,10995819,14045,0,1727123143,12969.444871170002,51.524135040002875,53471.29523328 2024-09-23,20:25:45.000,267,10995878,14005,0,1727123144,12969.485289030003,51.467742000000726,53471.25331056001 2024-09-23,20:25:46.000,267,10995867,13885,0,1727123145,12969.505497959988,51.43954548000329,53471.18343936001 2024-09-23,20:25:47.000,267,10995858,14045,0,1727123146,12969.532443199998,51.3902015700005,53471.18343936001 2024-09-23,20:25:48.000,267,10995845,13965,0,1727123147,12969.478552719993,51.34085765999771,53471.092606800004 2024-09-23,20:25:49.000,267,10995815,14085,0,1727123148,12969.492025339998,51.249218969998765,53471.08561968001 2024-09-23,20:25:50.000,267,10995863,14005,0,1727123149,12969.566124749988,51.23512071000005,53471.03670984001 2024-09-23,20:25:51.000,267,10995858,14085,0,1727123150,12969.566124749988,51.16462940999918,53470.994787120006 2024-09-23,20:25:52.000,267,10995846,14205,0,1727123151,12969.633487849998,51.080039849999594,53470.89696744001 2024-09-23,20:25:53.000,267,10995860,14165,0,1727123152,12969.687378329989,51.03069594000408,53470.84107048 2024-09-23,20:25:54.000,267,10995838,14165,0,1727123153,12969.741268809994,50.93905724999786,53470.827096240006 2024-09-23,20:25:55.000,267,10995846,14005,0,1727123154,12969.795159289999,50.882664210002986,53470.78517352 2024-09-23,20:25:56.000,267,10995876,14165,0,1727123155,12969.882731319994,50.74873074000061,53470.6733796 2024-09-23,20:25:57.000,267,10995893,13805,0,1727123156,12969.97703966,50.67823943999974,53470.68735384 2024-09-23,20:25:58.000,267,10995879,14125,0,1727123157,12970.01745752,50.57955162000144,53470.6733796 2024-09-23,20:25:59.000,267,10995829,14165,0,1727123158,12970.003984899995,50.51610944999993,53470.638444000004 2024-09-23,20:26:00.000,267,10995888,14245,0,1727123159,12969.983775969995,50.50201119000121,53470.5685728 2024-09-23,20:26:01.000,267,10995823,13965,0,1727123160,12969.97703966,50.431519890000345,53470.610495520006 2024-09-23,20:26:02.000,267,10995829,13885,0,1727123161,12969.95683073,50.39627424000355,53470.540624320005 2024-09-23,20:26:03.000,267,10995832,13725,0,1727123162,12969.90967655999,50.34693033000076,53470.45677888 2024-09-23,20:26:04.000,267,10995836,14165,0,1727123163,12969.89620394,50.31873381000332,53470.46376600001 2024-09-23,20:26:05.000,267,10995866,14125,0,1727123164,12969.902940249995,50.27643902999989,53470.45677888 2024-09-23,20:26:06.000,267,10995802,14005,0,1727123165,12969.923149179995,50.27643902999989,53470.36594632001 2024-09-23,20:26:07.000,267,10995891,14205,0,1727123166,12969.943358109995,50.205947729999025,53470.38690768 2024-09-23,20:26:08.000,267,10995859,13965,0,1727123167,12969.97703966,50.16365295000287,53470.31703648001 2024-09-23,20:26:09.000,267,10995905,14205,0,1727123168,12970.03093013999,50.093161650002,53470.28210088 2024-09-23,20:26:10.000,267,10995864,14005,0,1727123169,12970.05787538,50.04381773999921,53470.29607512001 2024-09-23,20:26:11.000,267,10995915,14085,0,1727123170,12970.11850217,49.95922817999963,53470.28210088 2024-09-23,20:26:12.000,267,10995854,13965,0,1727123171,12970.11176585999,49.8816877499994,53470.2192168 2024-09-23,20:26:13.000,267,10995850,13965,0,1727123172,12970.1387111,49.804147319999174,53470.17729408001 2024-09-23,20:26:14.000,267,10995858,14005,0,1727123173,12970.13197478999,49.73365601999831,53470.1842812 2024-09-23,20:26:15.000,267,10995877,14045,0,1727123174,12970.15892003,49.70545950000087,53470.1842812 2024-09-23,20:26:16.000,267,10995818,14325,0,1727123175,12970.13197478999,49.64201732999936,53470.16331984 2024-09-23,20:26:17.000,267,10995830,14245,0,1727123176,12970.105029549995,49.613820810001926,53470.135371360004 2024-09-23,20:26:18.000,267,10995847,14125,0,1727123177,12970.17239264999,49.571526029998495,53470.07947440001 2024-09-23,20:26:19.000,267,10995823,14085,0,1727123178,12970.145447409996,49.55742776999978,53470.07947440001 2024-09-23,20:26:20.000,267,10995861,14205,0,1727123179,12970.125238479995,49.50808386000426,53470.05152592 2024-09-23,20:26:21.000,267,10995806,14245,0,1727123180,12970.09155692999,49.48693646999891,53469.94671912 2024-09-23,20:26:22.000,267,10995861,14085,0,1727123181,12970.05113906999,49.49398559999827,53469.92575776 2024-09-23,20:26:23.000,267,10995848,14045,0,1727123182,12970.044402759995,49.49398559999827,53469.9047964 2024-09-23,20:26:24.000,267,10995908,13885,0,1727123183,12970.05787538,49.40234690999932,53469.87684792 2024-09-23,20:26:25.000,267,10995846,14205,0,1727123184,12970.064611689995,49.430543430004036,53469.89780928 2024-09-23,20:26:26.000,267,10995863,14245,0,1727123185,12970.05787538,49.35300300000381,53469.89082216001 2024-09-23,20:26:27.000,267,10995876,13965,0,1727123186,12970.11176585999,49.28251170000294,53469.84191232001 2024-09-23,20:26:28.000,267,10995901,14165,0,1727123187,12970.09829324,49.19792214000336,53469.81396384001 2024-09-23,20:26:29.000,267,10995852,14005,0,1727123188,12970.125238479995,49.12743084000249,53469.85588656 2024-09-23,20:26:30.000,267,10995850,14005,0,1727123189,12970.064611689995,49.042841280002904,53469.869860800005 2024-09-23,20:26:31.000,267,10995907,13885,0,1727123190,12970.07134799999,48.972349980002036,53469.869860800005 2024-09-23,20:26:32.000,267,10995831,14085,0,1727123191,12970.064611689995,48.90890781000053,53469.86287368001 2024-09-23,20:26:33.000,267,10995874,14005,0,1727123192,12969.99724859,48.78202347000479,53469.772041120006 2024-09-23,20:26:34.000,267,10995873,14045,0,1727123193,12969.97703966,48.732679560002,53469.751079760004 2024-09-23,20:26:35.000,267,10995849,14045,0,1727123194,12969.97030334999,48.732679560002,53469.75806688 2024-09-23,20:26:36.000,267,10995867,14005,0,1727123195,12969.943358109995,48.69038477999857,53469.70915704 2024-09-23,20:26:37.000,267,10995910,13885,0,1727123196,12969.92988548999,48.59874608999962,53469.74409264001 2024-09-23,20:26:38.000,267,10995806,14085,0,1727123197,12969.882731319994,48.59169696000026,53469.66723432 2024-09-23,20:26:39.000,267,10995824,14045,0,1727123198,12969.91641287,48.59169696000026,53469.68819568 2024-09-23,20:26:40.000,267,10995937,14125,0,1727123199,12969.84904976999,48.54235305000475,53469.66723432 2024-09-23,20:26:41.000,267,10995842,13845,0,1727123200,12969.84904976999,48.42251784000109,53469.73710552 2024-09-23,20:26:42.000,267,10995873,14125,0,1727123201,12969.822104529994,48.42956697000045,53469.69518280001 2024-09-23,20:26:43.000,267,10995829,14125,0,1727123202,12969.76821404999,48.3731739299983,53469.67422144001 2024-09-23,20:26:44.000,267,10995828,13885,0,1727123203,12969.727796189989,48.32383002000279,53469.66723432 2024-09-23,20:26:45.000,267,10995849,14245,0,1727123204,12969.687378329989,48.24628959000256,53469.66723432 2024-09-23,20:26:46.000,267,10995829,14125,0,1727123205,12969.633487849998,48.18989655000041,53469.6602472 2024-09-23,20:26:47.000,267,10995881,14245,0,1727123206,12969.667169399989,48.14760177000426,53469.61133736 2024-09-23,20:26:48.000,267,10995816,14285,0,1727123207,12969.633487849998,48.04891394999868,53469.702169920005 2024-09-23,20:26:49.000,267,10995861,14045,0,1727123208,12969.613278919998,48.03481568999996,53469.62531160001 2024-09-23,20:26:50.000,267,10995859,14005,0,1727123209,12969.586333679988,47.95727525999973,53469.583388880004 2024-09-23,20:26:51.000,267,10995851,13965,0,1727123210,12969.660433089994,47.893833089998225,53469.64627296001 2024-09-23,20:26:52.000,267,10995887,13885,0,1727123211,12969.633487849998,47.84448918000271,53469.604350240006 2024-09-23,20:26:53.000,267,10995921,14125,0,1727123212,12969.593069989998,47.766948750002484,53469.590376 2024-09-23,20:26:54.000,267,10995876,13885,0,1727123213,12969.660433089994,47.6823591900029,53469.590376 2024-09-23,20:26:55.000,267,10995842,13925,0,1727123214,12969.620015229993,47.66826093000418,53469.590376 2024-09-23,20:26:56.000,267,10995853,13885,0,1727123215,12969.633487849998,47.590720500003954,53469.61832448 2024-09-23,20:26:57.000,267,10995892,14245,0,1727123216,12969.579597369993,47.534327460001805,53469.604350240006 2024-09-23,20:26:58.000,267,10995838,14125,0,1727123217,12969.539179509993,47.527278330002446,53469.61133736 2024-09-23,20:26:59.000,267,10995881,13965,0,1727123218,12969.478552719993,47.39334486000007,53469.590376 2024-09-23,20:27:00.000,267,10995861,14205,0,1727123219,12969.438134859993,47.33695181999792,53469.61832448 2024-09-23,20:27:01.000,267,10995876,14245,0,1727123220,12969.377508069992,47.28055878000305,53469.56941464 2024-09-23,20:27:02.000,267,10995870,14205,0,1727123221,12969.370771759997,47.21711661000154,53469.604350240006 2024-09-23,20:27:03.000,267,10995846,14005,0,1727123222,12969.357299139992,47.125477920002595,53469.57640176001 2024-09-23,20:27:04.000,267,10995837,14085,0,1727123223,12969.377508069992,47.11137966000388,53469.56941464 2024-09-23,20:27:05.000,267,10995838,13725,0,1727123224,12969.431398549998,47.04793749000237,53469.534479040005 2024-09-23,20:27:06.000,267,10995811,14085,0,1727123225,12969.485289030003,47.04088836000301,53469.50653056001 2024-09-23,20:27:07.000,267,10995897,14165,0,1727123226,12969.552652129998,47.0126918399983,53469.59736312001 2024-09-23,20:27:08.000,267,10995847,13965,0,1727123227,12969.552652129998,46.99859357999958,53469.56941464 2024-09-23,20:27:09.000,267,10995867,13925,0,1727123228,12969.620015229993,46.942200540004706,53469.54146616 2024-09-23,20:27:10.000,267,10995849,14085,0,1727123229,12969.673905709999,46.92810227999871,53469.57640176001 2024-09-23,20:27:11.000,267,10995861,14205,0,1727123230,12969.707587259989,46.857610979997844,53469.66723432 2024-09-23,20:27:12.000,267,10995858,13805,0,1727123231,12969.680642019994,46.83646358999977,53469.64627296001 2024-09-23,20:27:13.000,267,10995840,13805,0,1727123232,12969.653696779998,46.82941446000041,53469.75806688 2024-09-23,20:27:14.000,267,10995839,13845,0,1727123233,12969.633487849998,46.83646358999977,53469.74409264001 2024-09-23,20:27:15.000,267,10995853,14205,0,1727123234,12969.593069989998,46.7659722899989,53469.702169920005 2024-09-23,20:27:16.000,267,10995836,13885,0,1727123235,12969.566124749988,46.73777577000146,53469.751079760004 2024-09-23,20:27:17.000,267,10995888,14005,0,1727123236,12969.552652129998,46.681382729999314,53469.75806688 2024-09-23,20:27:18.000,267,10995892,14005,0,1727123237,12969.525706889988,46.660235340001236,53469.79300248001 2024-09-23,20:27:19.000,267,10995831,14045,0,1727123238,12969.539179509993,46.610891429998446,53469.76505400001 2024-09-23,20:27:20.000,267,10995886,14085,0,1727123239,12969.552652129998,46.57564578000165,53469.76505400001 2024-09-23,20:27:21.000,267,10995878,14245,0,1727123240,12969.606542609989,46.56859665000229,53469.799989600004 2024-09-23,20:27:22.000,267,10995831,14125,0,1727123241,12969.579597369993,46.498105350001424,53469.81396384001 2024-09-23,20:27:23.000,267,10995831,14005,0,1727123242,12969.572861059998,46.47695796000335,53469.84889944 2024-09-23,20:27:24.000,267,10995842,13885,0,1727123243,12969.606542609989,46.45581056999799,53469.89082216001 2024-09-23,20:27:25.000,267,10995869,13925,0,1727123244,12969.599806299993,46.41351579000184,53469.87684792 2024-09-23,20:27:26.000,267,10995869,14005,0,1727123245,12969.586333679988,46.37122100999841,53469.87684792 2024-09-23,20:27:27.000,267,10995797,14125,0,1727123246,12969.552652129998,46.34302449000097,53469.89780928 2024-09-23,20:27:28.000,267,10995850,13885,0,1727123247,12969.525706889988,46.34302449000097,53469.96069336001 2024-09-23,20:27:29.000,267,10995868,13845,0,1727123248,12969.545915819988,46.307778840004175,53469.96069336001 2024-09-23,20:27:30.000,267,10995861,13925,0,1727123249,12969.545915819988,46.27958231999946,53469.98165472001 2024-09-23,20:27:31.000,267,10995864,14165,0,1727123250,12969.586333679988,46.23728754000331,53470.00261608 2024-09-23,20:27:32.000,267,10995845,14005,0,1727123251,12969.552652129998,46.18794363000052,53470.037551680005 2024-09-23,20:27:33.000,267,10995838,13965,0,1727123252,12969.599806299993,46.15974711000308,53470.05851304001 2024-09-23,20:27:34.000,267,10995875,14045,0,1727123253,12969.626751539989,46.14564885000436,53470.11441 2024-09-23,20:27:35.000,267,10995818,13885,0,1727123254,12969.633487849998,46.089255810002214,53470.14235848 2024-09-23,20:27:36.000,267,10995883,14085,0,1727123255,12969.660433089994,46.09630494000157,53470.205242560005 2024-09-23,20:27:37.000,267,10995843,14085,0,1727123256,12969.721059879994,46.05401015999814,53470.22620392001 2024-09-23,20:27:38.000,267,10995872,14125,0,1727123257,12969.714323569999,46.04696102999878,53470.23319104 2024-09-23,20:27:39.000,267,10995858,13965,0,1727123258,12969.734532499999,46.04696102999878,53470.22620392001 2024-09-23,20:27:40.000,267,10995848,13925,0,1727123259,12969.741268809994,46.082206680002855,53470.31703648001 2024-09-23,20:27:41.000,267,10995852,14085,0,1727123260,12969.761477739994,46.06810842000414,53470.34498496001 2024-09-23,20:27:42.000,267,10995892,13805,0,1727123261,12969.774950359999,46.089255810002214,53470.40088192 2024-09-23,20:27:43.000,267,10995851,13965,0,1727123262,12969.741268809994,46.075157550003496,53470.44979176 2024-09-23,20:27:44.000,267,10995910,13805,0,1727123263,12969.774950359999,46.13155058999837,53470.52665008 2024-09-23,20:27:45.000,267,10995905,14005,0,1727123264,12969.74800511999,46.10335407000093,53470.52665008 2024-09-23,20:27:46.000,267,10995857,13885,0,1727123265,12969.781686669994,46.11745232999965,53470.58254704001 2024-09-23,20:27:47.000,267,10995892,14085,0,1727123266,12969.842313459994,46.15974711000308,53470.610495520006 2024-09-23,20:27:48.000,267,10995833,13925,0,1727123267,12969.822104529994,46.15269798000372,53470.638444000004 2024-09-23,20:27:49.000,267,10995929,13805,0,1727123268,12969.842313459994,46.14564885000436,53470.69434096 2024-09-23,20:27:50.000,267,10995873,14085,0,1727123269,12969.923149179995,46.1738453700018,53470.75023792001 2024-09-23,20:27:51.000,267,10995855,13765,0,1727123270,12969.95009441999,46.12450145999901,53470.778186400006 2024-09-23,20:27:52.000,267,10995861,13805,0,1727123271,12969.99724859,46.09630494000157,53470.84107048 2024-09-23,20:27:53.000,267,10995899,13885,0,1727123272,12970.07134799999,46.039911899999424,53470.90395456 2024-09-23,20:27:54.000,267,10995807,14045,0,1727123273,12970.09829324,46.05401015999814,53470.93889016001 2024-09-23,20:27:55.000,267,10995869,13925,0,1727123274,12970.145447409996,46.04696102999878,53471.00177424 2024-09-23,20:27:56.000,267,10995866,13725,0,1727123275,12970.185865269996,45.99761712000327,53471.02972272 2024-09-23,20:27:57.000,267,10995862,13805,0,1727123276,12970.17239264999,45.99056799000391,53471.06465832001 2024-09-23,20:27:58.000,267,10995896,14045,0,1727123277,12970.1387111,45.98351886000455,53471.13452952001 2024-09-23,20:27:59.000,267,10995870,13965,0,1727123278,12970.084820619995,45.94827321000048,53471.15549088001 2024-09-23,20:28:00.000,267,10995869,13925,0,1727123279,12970.05787538,45.94122408000112,53471.18343936001 2024-09-23,20:28:01.000,267,10995867,13845,0,1727123280,12970.01072120999,45.9271258200024,53471.24632344 2024-09-23,20:28:02.000,267,10995863,14205,0,1727123281,12969.97030334999,45.9623714699992,53471.28824616 2024-09-23,20:28:03.000,267,10995865,13965,0,1727123282,12969.9366218,45.95532233999984,53471.21837496 2024-09-23,20:28:04.000,267,10995807,14165,0,1727123283,12969.943358109995,45.99056799000391,53471.34414312 2024-09-23,20:28:05.000,267,10995898,14005,0,1727123284,12969.9366218,46.01876451000135,53471.34414312 2024-09-23,20:28:06.000,267,10995848,13885,0,1727123285,12969.95683073,46.06105929000478,53471.39305296 2024-09-23,20:28:07.000,267,10995863,13845,0,1727123286,12969.99051227999,46.10335407000093,53471.42100144001 2024-09-23,20:28:08.000,267,10995892,14005,0,1727123287,12970.05787538,46.15269798000372,53471.39305296 2024-09-23,20:28:09.000,267,10995836,13765,0,1727123288,12970.105029549995,46.202041889999236,53471.448949920006 2024-09-23,20:28:10.000,267,10995851,13885,0,1727123289,12970.226283129996,46.27958231999946,53471.50484688 2024-09-23,20:28:11.000,267,10995912,14085,0,1727123290,12970.307118849996,46.34302449000097,53471.51882112001 2024-09-23,20:28:12.000,267,10995852,13805,0,1727123291,12970.394690879992,46.29368057999818,53471.53978248001 2024-09-23,20:28:13.000,267,10995850,13965,0,1727123292,12970.462053980002,46.34302449000097,53471.63061504 2024-09-23,20:28:14.000,267,10995867,13965,0,1727123293,12970.536153389992,46.3853192700044,53471.67253776 2024-09-23,20:28:15.000,267,10995822,14005,0,1727123294,12970.610252799997,46.39941753000312,53471.65856352001 2024-09-23,20:28:16.000,267,10995845,13925,0,1727123295,12970.650670659998,46.39236840000376,53471.74240896 2024-09-23,20:28:17.000,267,10995831,13965,0,1727123296,12970.684352210003,46.40646666000248,53471.80529304001 2024-09-23,20:28:18.000,267,10995887,14165,0,1727123297,12970.684352210003,46.36417187999905,53471.85420288001 2024-09-23,20:28:19.000,267,10995876,14125,0,1727123298,12970.664143280002,46.41351579000184,53471.88913848 2024-09-23,20:28:20.000,267,10995887,13845,0,1727123299,12970.610252799997,46.434663179999916,53471.882151360005 2024-09-23,20:28:21.000,267,10995864,13925,0,1727123300,12970.576571249992,46.45581056999799,53471.91708696 2024-09-23,20:28:22.000,267,10995895,13805,0,1727123301,12970.542889700002,46.498105350001424,53471.97298392001 2024-09-23,20:28:23.000,267,10995851,13885,0,1727123302,12970.515944459992,46.484007090002706,53472.02189376001 2024-09-23,20:28:24.000,267,10995874,14245,0,1727123303,12970.488999219997,46.498105350001424,53472.035868 2024-09-23,20:28:25.000,267,10995882,13885,0,1727123304,12970.542889700002,46.5192527399995,53472.09176496001 2024-09-23,20:28:26.000,267,10995893,13965,0,1727123305,12970.502471840002,46.547449260004214,53472.098752080004 2024-09-23,20:28:27.000,267,10995921,14125,0,1727123306,12970.576571249992,46.59679316999973,53472.07779072 2024-09-23,20:28:28.000,267,10995887,13805,0,1727123307,12970.637198039993,46.55449839000357,53472.098752080004 2024-09-23,20:28:29.000,267,10995835,14005,0,1727123308,12970.637198039993,46.57564578000165,53472.147661920004 2024-09-23,20:28:30.000,267,10995897,14045,0,1727123309,12970.765187929988,46.56154752000293,53472.14067480001 2024-09-23,20:28:31.000,267,10995854,14085,0,1727123310,12970.805605789988,46.57564578000165,53472.16163616001 2024-09-23,20:28:32.000,267,10995844,14005,0,1727123311,12970.785396859988,46.56154752000293,53472.14067480001 2024-09-23,20:28:33.000,267,10995865,14045,0,1727123312,12970.846023649989,46.53335099999822,53472.18259752 2024-09-23,20:28:34.000,267,10995911,13965,0,1727123313,12970.819078409993,46.547449260004214,53472.18259752 2024-09-23,20:28:35.000,267,10995878,13965,0,1727123314,12970.819078409993,46.56859665000229,53472.18259752 2024-09-23,20:28:36.000,267,10995856,13885,0,1727123315,12970.839287339993,46.56154752000293,53472.15464904 2024-09-23,20:28:37.000,267,10995887,14005,0,1727123316,12970.812342099998,46.57564578000165,53472.119713440006 2024-09-23,20:28:38.000,267,10995828,13925,0,1727123317,12970.852759959998,46.59679316999973,53472.12670056 2024-09-23,20:28:39.000,267,10995852,13965,0,1727123318,12970.859496269994,46.65318621000188,53472.14067480001 2024-09-23,20:28:40.000,267,10995956,14285,0,1727123319,12970.819078409993,46.667284470000595,53472.147661920004 2024-09-23,20:28:41.000,267,10995850,14165,0,1727123320,12970.805605789988,46.716628380003385,53472.119713440006 2024-09-23,20:28:42.000,267,10995902,14005,0,1727123321,12970.832551029998,46.7659722899989,53472.15464904 2024-09-23,20:28:43.000,267,10995838,13845,0,1727123322,12970.792133169998,46.75187403000018,53472.1756104 2024-09-23,20:28:44.000,267,10995874,13965,0,1727123323,12970.839287339993,46.78007055000489,53472.1756104 2024-09-23,20:28:45.000,267,10995878,14165,0,1727123324,12970.839287339993,46.80826707000233,53472.18259752 2024-09-23,20:28:46.000,267,10995924,13885,0,1727123325,12970.839287339993,46.82236533000105,53472.168623280006 2024-09-23,20:28:47.000,267,10995883,14085,0,1727123326,12970.866232579989,46.83646358999977,53472.168623280006 2024-09-23,20:28:48.000,267,10995877,13925,0,1727123327,12970.879705199994,46.87170924000384,53472.20355888 2024-09-23,20:28:49.000,267,10995824,14045,0,1727123328,12970.839287339993,46.857610979997844,53472.1756104 2024-09-23,20:28:50.000,267,10995890,14125,0,1727123329,12970.852759959998,46.850561849998485,53472.20355888 2024-09-23,20:28:51.000,267,10995892,14085,0,1727123330,12970.893177819999,46.86466011000448,53472.22452024 2024-09-23,20:28:52.000,267,10995854,13805,0,1727123331,12970.933595679999,46.87170924000384,53472.217533120005 2024-09-23,20:28:53.000,267,10995850,14085,0,1727123332,12970.906650439989,46.86466011000448,53472.119713440006 2024-09-23,20:28:54.000,267,10995942,14085,0,1727123333,12970.926859369989,46.82941446000041,53472.11272632001 2024-09-23,20:28:55.000,267,10995846,14045,0,1727123334,12970.920123059994,46.843512719999126,53472.14067480001 2024-09-23,20:28:56.000,267,10995907,14005,0,1727123335,12970.913386749999,46.83646358999977,53472.12670056 2024-09-23,20:28:57.000,267,10995880,14125,0,1727123336,12970.899914129994,46.80826707000233,53472.07779072 2024-09-23,20:28:58.000,267,10995854,14205,0,1727123337,12970.832551029998,46.75892315999954,53472.07779072 2024-09-23,20:28:59.000,267,10995866,14005,0,1727123338,12970.805605789988,46.77302141999826,53472.04285512001 2024-09-23,20:29:00.000,267,10995869,14165,0,1727123339,12970.798869479993,46.74482490000082,53472.06381648 2024-09-23,20:29:01.000,267,10995820,13885,0,1727123340,12970.758451619993,46.7307266400021,53471.979971040004 2024-09-23,20:29:02.000,267,10995920,13965,0,1727123341,12970.691088519998,46.723677510002744,53471.98695816 2024-09-23,20:29:03.000,267,10995893,14045,0,1727123342,12970.677615899993,46.723677510002744,53471.92407408001 2024-09-23,20:29:04.000,267,10995904,13965,0,1727123343,12970.677615899993,46.709579250004026,53471.87516424001 2024-09-23,20:29:05.000,267,10995879,14245,0,1727123344,12970.664143280002,46.73777577000146,53471.86817712 2024-09-23,20:29:06.000,267,10995905,13965,0,1727123345,12970.704561140003,46.74482490000082,53471.882151360005 2024-09-23,20:29:07.000,267,10995837,14085,0,1727123346,12970.697824829993,46.75892315999954,53471.84721576 2024-09-23,20:29:08.000,267,10995872,13925,0,1727123347,12970.697824829993,46.73777577000146,53471.7913188 2024-09-23,20:29:09.000,267,10995794,13965,0,1727123348,12970.724770069988,46.723677510002744,53471.784331680006 2024-09-23,20:29:10.000,267,10995922,13965,0,1727123349,12970.724770069988,46.709579250004026,53471.74240896 2024-09-23,20:29:11.000,267,10995834,14045,0,1727123350,12970.718033759993,46.69548098999803,53471.67253776 2024-09-23,20:29:12.000,267,10995865,13885,0,1727123351,12970.731506379998,46.68843185999867,53471.70048624 2024-09-23,20:29:13.000,267,10995800,13885,0,1727123352,12970.697824829993,46.64613708000252,53471.68651200001 2024-09-23,20:29:14.000,267,10995879,14205,0,1727123353,12970.691088519998,46.62498969000444,53471.616640800006 2024-09-23,20:29:15.000,267,10995839,13885,0,1727123354,12970.670879589998,46.58269491000101,53471.616640800006 2024-09-23,20:29:16.000,267,10995882,13965,0,1727123355,12970.643934350002,46.498105350001424,53471.57471808 2024-09-23,20:29:17.000,267,10995826,14045,0,1727123356,12970.616989109993,46.441712309999275,53471.497859760006 2024-09-23,20:29:18.000,267,10995824,14085,0,1727123357,12970.576571249992,46.441712309999275,53471.50484688 2024-09-23,20:29:19.000,267,10995873,14005,0,1727123358,12970.603516490002,46.34302449000097,53471.41401432 2024-09-23,20:29:20.000,267,10995838,13965,0,1727123359,12970.630461729997,46.35712274999969,53471.41401432 2024-09-23,20:29:21.000,267,10995846,14165,0,1727123360,12970.637198039993,46.314827970003535,53471.379078720005 2024-09-23,20:29:22.000,267,10995864,14205,0,1727123361,12970.670879589998,46.265484060000745,53471.30222040001 2024-09-23,20:29:23.000,267,10995898,14165,0,1727123362,12970.738242689993,46.23023841000395,53471.281259040006 2024-09-23,20:29:24.000,267,10995893,14125,0,1727123363,12970.771924239998,46.24433667000267,53471.16946512 2024-09-23,20:29:25.000,267,10995816,14125,0,1727123364,12970.758451619993,46.209091019998596,53471.18343936001 2024-09-23,20:29:26.000,267,10995885,14245,0,1727123365,12970.751715309998,46.18794363000052,53471.13452952001 2024-09-23,20:29:27.000,267,10995914,13845,0,1727123366,12970.778660549993,46.13859971999773,53471.17645224 2024-09-23,20:29:28.000,267,10995839,13885,0,1727123367,12970.819078409993,46.089255810002214,53471.113568160006 2024-09-23,20:29:29.000,267,10995847,14125,0,1727123368,12970.792133169998,46.06810842000414,53470.994787120006 2024-09-23,20:29:30.000,267,10995900,14245,0,1727123369,12970.785396859988,45.99761712000327,53471.02972272 2024-09-23,20:29:31.000,267,10995856,14045,0,1727123370,12970.765187929988,45.94122408000112,53470.98780000001 2024-09-23,20:29:32.000,267,10995893,14125,0,1727123371,12970.691088519998,45.88483103999897,53470.9528644 2024-09-23,20:29:33.000,267,10995800,14045,0,1727123372,12970.664143280002,45.83548713000346,53470.89696744001 2024-09-23,20:29:34.000,267,10995843,14085,0,1727123373,12970.670879589998,45.800241479999386,53470.85504472 2024-09-23,20:29:35.000,267,10995844,14085,0,1727123374,12970.670879589998,45.7156519199998,53470.813122 2024-09-23,20:29:36.000,267,10995840,14085,0,1727123375,12970.684352210003,45.69450453000172,53470.757225040004 2024-09-23,20:29:37.000,267,10995850,14205,0,1727123376,12970.758451619993,45.666308010004286,53470.76421216 2024-09-23,20:29:38.000,267,10995874,14245,0,1727123377,12970.744978999988,45.59581671000342,53470.77119928001 2024-09-23,20:29:39.000,267,10995806,13885,0,1727123378,12970.771924239998,45.58876758000406,53470.70132808001 2024-09-23,20:29:40.000,267,10995903,14165,0,1727123379,12970.771924239998,45.567620189998706,53470.68036672001 2024-09-23,20:29:41.000,267,10995878,14085,0,1727123380,12970.819078409993,45.53237454000191,53470.61748264 2024-09-23,20:29:42.000,267,10995896,14085,0,1727123381,12970.819078409993,45.49007975999848,53470.62446976 2024-09-23,20:29:43.000,267,10995863,14165,0,1727123382,12970.805605789988,45.47598149999976,53470.540624320005 2024-09-23,20:29:44.000,267,10995869,13885,0,1727123383,12970.819078409993,45.3702445500021,53470.55459856 2024-09-23,20:29:45.000,267,10995823,14045,0,1727123384,12970.798869479993,45.28565499000251,53470.540624320005 2024-09-23,20:29:46.000,267,10995841,13965,0,1727123385,12970.771924239998,45.20106543000293,53470.52665008 2024-09-23,20:29:47.000,267,10995830,13885,0,1727123386,12970.758451619993,45.11647587000334,53470.50568872 2024-09-23,20:29:48.000,267,10995877,14245,0,1727123387,12970.758451619993,44.996640659999684,53470.442804640006 2024-09-23,20:29:49.000,267,10995789,14045,0,1727123388,12970.744978999988,44.89090371000202,53470.3589592 2024-09-23,20:29:50.000,267,10995858,13885,0,1727123389,12970.731506379998,44.806314150002436,53470.372933440005 2024-09-23,20:29:51.000,267,10995894,14285,0,1727123390,12970.724770069988,44.65123329000198,53470.324023600006 2024-09-23,20:29:52.000,267,10995850,14125,0,1727123391,12970.711297449998,44.55959460000304,53470.23319104 2024-09-23,20:29:53.000,267,10995827,13565,0,1727123392,12970.697824829993,44.48205417000281,53470.17030696 2024-09-23,20:29:54.000,267,10995799,13845,0,1727123393,12970.731506379998,44.411562870001944,53470.205242560005 2024-09-23,20:29:55.000,267,10995852,14165,0,1727123394,12970.778660549993,44.33402244000172,53470.14934560001 2024-09-23,20:29:56.000,267,10995831,13765,0,1727123395,12970.765187929988,44.26353114000085,53470.107422880006 2024-09-23,20:29:57.000,267,10995788,14165,0,1727123396,12970.798869479993,44.2071380999987,53470.107422880006 2024-09-23,20:29:58.000,267,10995906,14045,0,1727123397,12970.805605789988,44.16484332000255,53470.03056456001 2024-09-23,20:29:59.000,267,10995848,14005,0,1727123398,12970.805605789988,44.08025376000296,53470.05851304001 2024-09-23,20:30:00.000,267,10995872,13885,0,1727123399,12970.744978999988,44.04500810999889,53469.9746676 2024-09-23,20:30:01.000,267,10995777,14125,0,1727123400,12970.724770069988,44.01681159000145,53469.95370624 2024-09-23,20:30:02.000,267,10995845,14045,0,1727123401,12970.711297449998,43.953369419999945,53469.939732000006 2024-09-23,20:30:03.000,267,10995860,14085,0,1727123402,12970.623725420002,43.85468160000164,53469.91178352001 2024-09-23,20:30:04.000,267,10995889,13925,0,1727123403,12970.590043869997,43.777141170001414,53469.95370624 2024-09-23,20:30:05.000,267,10995884,14205,0,1727123404,12970.549626009997,43.64320769999904,53469.87684792 2024-09-23,20:30:06.000,267,10995813,14165,0,1727123405,12970.522680770002,43.537470750001376,53469.89082216001 2024-09-23,20:30:07.000,267,10995833,13805,0,1727123406,12970.509208149997,43.39648814999964,53469.820950960006 2024-09-23,20:30:08.000,267,10995811,14085,0,1727123407,12970.502471840002,43.24140728999919,53469.77902824 2024-09-23,20:30:09.000,267,10995818,14165,0,1727123408,12970.509208149997,43.17091598999832,53469.7301184 2024-09-23,20:30:10.000,267,10995833,13845,0,1727123409,12970.536153389992,43.0581299100013,53469.77902824 2024-09-23,20:30:11.000,267,10995784,14085,0,1727123410,12970.502471840002,42.910098180000205,53469.77902824 2024-09-23,20:30:12.000,267,10995871,13885,0,1727123411,12970.495735529992,42.846656009998696,53469.75806688 2024-09-23,20:30:13.000,267,10995867,14325,0,1727123412,12970.441845050002,42.74796819000039,53469.75806688 2024-09-23,20:30:14.000,267,10995819,13885,0,1727123413,12970.462053980002,42.719771670002956,53469.72313128001 2024-09-23,20:30:15.000,267,10995837,14005,0,1727123414,12970.448581359997,42.63518211000337,53469.7301184 2024-09-23,20:30:16.000,267,10995829,14125,0,1727123415,12970.435108739992,42.66337863000081,53469.68120856 2024-09-23,20:30:17.000,267,10995835,14005,0,1727123416,12970.455317669992,42.62813298000401,53469.64627296001 2024-09-23,20:30:18.000,267,10995786,13845,0,1727123417,12970.441845050002,42.62108385000465,53469.68120856 2024-09-23,20:30:19.000,267,10995827,13965,0,1727123418,12970.475526599992,42.58583820000058,53469.68819568 2024-09-23,20:30:20.000,267,10995837,13765,0,1727123419,12970.488999219997,42.508297770000354,53469.702169920005 2024-09-23,20:30:21.000,267,10995852,13885,0,1727123420,12970.529417079997,42.43780646999949,53469.66723432 2024-09-23,20:30:22.000,267,10995843,14285,0,1727123421,12970.563098630002,42.37436429999798,53469.69518280001 2024-09-23,20:30:23.000,267,10995801,13885,0,1727123422,12970.542889700002,42.28977473999839,53469.66723432 2024-09-23,20:30:24.000,267,10995862,14165,0,1727123423,12970.556362319992,42.148792140003934,53469.64627296001 2024-09-23,20:30:25.000,267,10995837,14045,0,1727123424,12970.556362319992,42.02190780000092,53469.583388880004 2024-09-23,20:30:26.000,267,10995870,13845,0,1727123425,12970.542889700002,41.923219980002614,53469.57640176001 2024-09-23,20:30:27.000,267,10995884,14165,0,1727123426,12970.583307560002,41.83158129000367,53469.653260080006 2024-09-23,20:30:28.000,267,10995771,14245,0,1727123427,12970.549626009997,41.71879520999937,53469.61832448 2024-09-23,20:30:29.000,267,10995783,13925,0,1727123428,12970.515944459992,41.59896000000299,53469.604350240006 2024-09-23,20:30:30.000,267,10995867,13685,0,1727123429,12970.475526599992,41.507321310004045,53469.61832448 2024-09-23,20:30:31.000,267,10995786,14005,0,1727123430,12970.435108739992,41.465026530000614,53469.62531160001 2024-09-23,20:30:32.000,267,10995792,13845,0,1727123431,12970.414899809992,41.37338784000167,53469.59736312001 2024-09-23,20:30:33.000,267,10995829,13845,0,1727123432,12970.387954569997,41.31699479999952,53469.67422144001 2024-09-23,20:30:34.000,267,10995834,14005,0,1727123433,12970.381218260001,41.29584741000144,53469.67422144001 2024-09-23,20:30:35.000,267,10995840,13765,0,1727123434,12970.381218260001,41.25355262999801,53469.653260080006 2024-09-23,20:30:36.000,267,10995792,13965,0,1727123435,12970.367745639996,41.19715959000314,53469.653260080006 2024-09-23,20:30:37.000,267,10995863,14165,0,1727123436,12970.394690879992,41.2042087200025,53469.72313128001 2024-09-23,20:30:38.000,267,10995841,14085,0,1727123437,12970.354273019992,41.15486480999971,53469.7301184 2024-09-23,20:30:39.000,267,10995817,13805,0,1727123438,12970.354273019992,41.11961916000291,53469.73710552 2024-09-23,20:30:40.000,267,10995846,14045,0,1727123439,12970.394690879992,41.02798047000397,53469.79300248001 2024-09-23,20:30:41.000,267,10995836,13845,0,1727123440,12970.408163499997,40.999783949999255,53469.76505400001 2024-09-23,20:30:42.000,267,10995821,13725,0,1727123441,12970.448581359997,40.96453830000246,53469.80697672 2024-09-23,20:30:43.000,267,10995820,14045,0,1727123442,12970.509208149997,40.91519438999967,53469.869860800005 2024-09-23,20:30:44.000,267,10995834,14125,0,1727123443,12970.529417079997,40.83765395999944,53469.91178352001 2024-09-23,20:30:45.000,267,10995769,14005,0,1727123444,12970.536153389992,40.774211789997935,53469.88383504 2024-09-23,20:30:46.000,267,10995879,14045,0,1727123445,12970.529417079997,40.73191701000178,53469.988641840006 2024-09-23,20:30:47.000,267,10995808,14085,0,1727123446,12970.536153389992,40.67552396999963,53470.01659032 2024-09-23,20:30:48.000,267,10995864,14245,0,1727123447,12970.482262910002,40.597983539999404,53470.05152592 2024-09-23,20:30:49.000,267,10995802,14245,0,1727123448,12970.421636120001,40.534541369997896,53470.107422880006 2024-09-23,20:30:50.000,267,10995854,14005,0,1727123449,12970.408163499997,40.44290267999895,53470.12139712 2024-09-23,20:30:51.000,267,10995767,13925,0,1727123450,12970.340800400001,40.42880442000023,53470.14934560001 2024-09-23,20:30:52.000,267,10995836,13925,0,1727123451,12970.354273019992,40.37946051000472,53470.24716528001 2024-09-23,20:30:53.000,267,10995805,13885,0,1727123452,12970.334064089991,40.33716573000129,53470.303062240004 2024-09-23,20:30:54.000,267,10995812,13765,0,1727123453,12970.300382540001,40.35126399000001,53470.33101072 2024-09-23,20:30:55.000,267,10995826,14125,0,1727123454,12970.340800400001,40.31601834000321,53470.4288304 2024-09-23,20:30:56.000,267,10995792,14005,0,1727123455,12970.313855159991,40.33011660000193,53470.4288304 2024-09-23,20:30:57.000,267,10995790,13965,0,1727123456,12970.361009330001,40.34421486000065,53470.53363720001 2024-09-23,20:30:58.000,267,10995807,13605,0,1727123457,12970.354273019992,40.37946051000472,53470.57555992 2024-09-23,20:30:59.000,267,10995813,14085,0,1727123458,12970.354273019992,40.38650964000408,53470.610495520006 2024-09-23,20:31:00.000,267,10995805,14085,0,1727123459,12970.428372429997,40.44290267999895,53470.68036672001 2024-09-23,20:31:01.000,267,10995841,14445,0,1727123460,12970.441845050002,40.34421486000065,53470.71530232 2024-09-23,20:31:02.000,267,10995842,13965,0,1727123461,12970.428372429997,40.33011660000193,53470.82010912001 2024-09-23,20:31:03.000,267,10995780,13885,0,1727123462,12970.455317669992,40.25962530000106,53470.83408336 2024-09-23,20:31:04.000,267,10995834,14125,0,1727123463,12970.522680770002,40.13979009000468,53470.8829932 2024-09-23,20:31:05.000,267,10995821,14085,0,1727123464,12970.549626009997,40.01995488000102,53470.91094168 2024-09-23,20:31:06.000,267,10995791,14085,0,1727123465,12970.502471840002,39.93536532000144,53470.91792880001 2024-09-23,20:31:07.000,267,10995813,14245,0,1727123466,12970.529417079997,39.787333590000344,53471.01574848001 2024-09-23,20:31:08.000,267,10995816,13965,0,1727123467,12970.475526599992,39.723891419998836,53471.06465832001 2024-09-23,20:31:09.000,267,10995774,14205,0,1727123468,12970.401427190001,39.64635098999861,53471.07863256 2024-09-23,20:31:10.000,267,10995862,13885,0,1727123469,12970.313855159991,39.589957950003736,53471.19042648 2024-09-23,20:31:11.000,267,10995797,13965,0,1727123470,12970.286909919996,39.604056210002454,53471.23933632 2024-09-23,20:31:12.000,267,10995829,13965,0,1727123471,12970.17912896,39.64635098999861,53471.25331056001 2024-09-23,20:31:13.000,267,10995804,13605,0,1727123472,12970.084820619995,39.68864577000204,53471.28824616 2024-09-23,20:31:14.000,267,10995871,13725,0,1727123473,12970.11850217,39.787333590000344,53471.41401432 2024-09-23,20:31:15.000,267,10995804,14125,0,1727123474,12970.05787538,39.87897227999929,53471.44196280001 2024-09-23,20:31:16.000,267,10995805,14165,0,1727123475,12970.064611689995,39.97061096999823,53471.48388552 2024-09-23,20:31:17.000,267,10995841,13965,0,1727123476,12970.09155692999,40.07634792000317,53471.60266656 2024-09-23,20:31:18.000,267,10995829,13925,0,1727123477,12970.07808431,40.10454444000061,53471.6515764 2024-09-23,20:31:19.000,267,10995837,14165,0,1727123478,12970.1387111,40.13979009000468,53471.72843472 2024-09-23,20:31:20.000,267,10995798,13885,0,1727123479,12970.165656339996,40.16093748000276,53471.79830592 2024-09-23,20:31:21.000,267,10995829,13725,0,1727123480,12970.17239264999,40.16093748000276,53471.84022864 2024-09-23,20:31:22.000,267,10995776,14005,0,1727123481,12970.19260157999,40.11159356999997,53471.91708696 2024-09-23,20:31:23.000,267,10995814,13885,0,1727123482,12970.165656339996,40.05520052999782,53471.931061200004 2024-09-23,20:31:24.000,267,10995803,14205,0,1727123483,12970.17912896,40.01995488000102,53472.06381648 2024-09-23,20:31:25.000,267,10995840,14125,0,1727123484,12970.165656339996,39.907168800004,53472.12670056 2024-09-23,20:31:26.000,267,10995806,14005,0,1727123485,12970.1387111,39.86487402000057,53472.16163616001 2024-09-23,20:31:27.000,267,10995804,14005,0,1727123486,12970.105029549995,39.7943827199997,53472.22452024 2024-09-23,20:31:28.000,267,10995833,14205,0,1727123487,12970.01072120999,39.787333590000344,53472.27343008 2024-09-23,20:31:29.000,267,10995836,13925,0,1727123488,12969.963567039995,39.773235330001626,53472.336314160006 2024-09-23,20:31:30.000,267,10995804,13965,0,1727123489,12969.90967655999,39.829628370003775,53472.39221112 2024-09-23,20:31:31.000,267,10995877,14085,0,1727123490,12969.902940249995,39.836677500003134,53472.455095200006 2024-09-23,20:31:32.000,267,10995801,14045,0,1727123491,12969.822104529994,39.87897227999929,53472.52496640001 2024-09-23,20:31:33.000,267,10995837,13885,0,1727123492,12969.754741429999,39.9424144500008,53472.559902 2024-09-23,20:31:34.000,267,10995785,13885,0,1727123493,12969.727796189989,39.998807490002946,53472.650734560004 2024-09-23,20:31:35.000,267,10995799,13725,0,1727123494,12969.707587259989,40.0411022699991,53472.73458 2024-09-23,20:31:36.000,267,10995828,14005,0,1727123495,12969.714323569999,40.13979009000468,53472.74855424 2024-09-23,20:31:37.000,267,10995879,13925,0,1727123496,12969.700850949994,40.132740959998046,53472.818425440004 2024-09-23,20:31:38.000,267,10995810,13805,0,1727123497,12969.761477739994,40.132740959998046,53472.79746408 2024-09-23,20:31:39.000,267,10995836,13765,0,1727123498,12969.815368219999,40.13979009000468,53472.90227088 2024-09-23,20:31:40.000,267,10995875,13845,0,1727123499,12969.822104529994,40.125691829998686,53472.95118072001 2024-09-23,20:31:41.000,267,10995791,13725,0,1727123500,12969.842313459994,40.09044618000189,53473.0140648 2024-09-23,20:31:42.000,267,10995839,13725,0,1727123501,12969.902940249995,40.0411022699991,53473.11887160001 2024-09-23,20:31:43.000,267,10995771,14125,0,1727123502,12969.87599501,40.005856620002305,53473.14682008001 2024-09-23,20:31:44.000,267,10995788,13685,0,1727123503,12969.89620394,39.97061096999823,53473.21669128001 2024-09-23,20:31:45.000,267,10995813,13885,0,1727123504,12969.842313459994,39.9424144500008,53473.21669128001 2024-09-23,20:31:46.000,267,10995824,14085,0,1727123505,12969.815368219999,39.949463580000156,53473.28656248001 2024-09-23,20:31:47.000,267,10995814,14125,0,1727123506,12969.801895599994,39.956512709999515,53473.34944656 2024-09-23,20:31:48.000,267,10995818,13965,0,1727123507,12969.727796189989,40.005856620002305,53473.41931776 2024-09-23,20:31:49.000,267,10995776,14005,0,1727123508,12969.680642019994,40.06929879000381,53473.46124048001 2024-09-23,20:31:50.000,267,10995763,13845,0,1727123509,12969.653696779998,40.16093748000276,53473.50316320001 2024-09-23,20:31:51.000,267,10995831,13645,0,1727123510,12969.613278919998,40.27372355999978,53473.51713744 2024-09-23,20:31:52.000,267,10995837,14125,0,1727123511,12969.566124749988,40.372411379998084,53473.56604728 2024-09-23,20:31:53.000,267,10995848,14125,0,1727123512,12969.579597369993,40.44290267999895,53473.58002152001 2024-09-23,20:31:54.000,267,10995788,13885,0,1727123513,12969.586333679988,40.51339397999982,53473.62893136001 2024-09-23,20:31:55.000,267,10995824,13925,0,1727123514,12969.586333679988,40.54159050000453,53473.64989272001 2024-09-23,20:31:56.000,267,10995792,14245,0,1727123515,12969.572861059998,40.605032669998764,53473.726751040005 2024-09-23,20:31:57.000,267,10995814,13725,0,1727123516,12969.593069989998,40.605032669998764,53473.76168664 2024-09-23,20:31:58.000,267,10995858,14085,0,1727123517,12969.599806299993,40.54863963000389,53473.824570720004 2024-09-23,20:31:59.000,267,10995800,13965,0,1727123518,12969.640224159994,40.534541369997896,53473.83854496001 2024-09-23,20:32:00.000,267,10995812,13885,0,1727123519,12969.680642019994,40.534541369997896,53473.91540328001 2024-09-23,20:32:01.000,267,10995805,13965,0,1727123520,12969.646960469989,40.44995180999831,53473.95033888 2024-09-23,20:32:02.000,267,10995830,13925,0,1727123521,12969.620015229993,40.44290267999895,53473.992261600004 2024-09-23,20:32:03.000,267,10995798,13885,0,1727123522,12969.579597369993,40.42880442000023,53473.97828736 2024-09-23,20:32:04.000,267,10995806,14245,0,1727123523,12969.478552719993,40.45700093999767,53474.04117144 2024-09-23,20:32:05.000,267,10995817,13885,0,1727123524,12969.451607479998,40.49224659000174,53474.062132800005 2024-09-23,20:32:06.000,267,10995783,14245,0,1727123525,12969.417925929993,40.57683615000133,53474.11802976 2024-09-23,20:32:07.000,267,10995825,14005,0,1727123526,12969.384244380002,40.68257309999899,53474.1669396 2024-09-23,20:32:08.000,267,10995815,14085,0,1727123527,12969.390980689997,40.73191701000178,53474.1669396 2024-09-23,20:32:09.000,267,10995788,13965,0,1727123528,12969.350562829997,40.8447030899988,53474.18790096 2024-09-23,20:32:10.000,267,10995762,13885,0,1727123529,12969.337090209992,40.97158743000182,53474.26475928 2024-09-23,20:32:11.000,267,10995763,13845,0,1727123530,12969.370771759997,41.06322612000076,53474.28572064 2024-09-23,20:32:12.000,267,10995754,13965,0,1727123531,12969.397716999993,41.13371742000163,53474.28572064 2024-09-23,20:32:13.000,267,10995825,14245,0,1727123532,12969.350562829997,41.19011046000378,53474.327643360004 2024-09-23,20:32:14.000,267,10995808,14085,0,1727123533,12969.417925929993,41.2042087200025,53474.39052744001 2024-09-23,20:32:15.000,267,10995813,13965,0,1727123534,12969.417925929993,41.225356110000575,53474.4114888 2024-09-23,20:32:16.000,267,10995800,13925,0,1727123535,12969.384244380002,41.25355262999801,53474.40450168 2024-09-23,20:32:17.000,267,10995752,14005,0,1727123536,12969.404453310002,41.26060176000465,53474.42546304 2024-09-23,20:32:18.000,267,10995812,13925,0,1727123537,12969.417925929993,41.26060176000465,53474.46039864001 2024-09-23,20:32:19.000,267,10995813,13925,0,1727123538,12969.357299139992,41.274700020003365,53474.516295600006 2024-09-23,20:32:20.000,267,10995856,13925,0,1727123539,12969.357299139992,41.21125785000186,53474.5512312 2024-09-23,20:32:21.000,267,10995769,13845,0,1727123540,12969.289936039997,41.24650349999865,53474.53725696001 2024-09-23,20:32:22.000,267,10995834,13805,0,1727123541,12969.236045559992,41.239454369999294,53474.55821832001 2024-09-23,20:32:23.000,267,10995816,14045,0,1727123542,12969.202364010001,41.19011046000378,53474.565205440005 2024-09-23,20:32:24.000,267,10995787,14125,0,1727123543,12969.175418769992,41.2042087200025,53474.5512312 2024-09-23,20:32:25.000,267,10995842,13765,0,1727123544,12969.141737220001,41.176012199997786,53474.5512312 2024-09-23,20:32:26.000,267,10995813,13925,0,1727123545,12969.135000909992,41.15486480999971,53474.57219256 2024-09-23,20:32:27.000,267,10995812,14125,0,1727123546,12969.175418769992,41.18306133000442,53474.62808952001 2024-09-23,20:32:28.000,267,10995852,13965,0,1727123547,12969.168682459996,41.12666829000227,53474.62808952001 2024-09-23,20:32:29.000,267,10995813,13965,0,1727123548,12969.182155080001,41.14076655000099,53474.67001224 2024-09-23,20:32:30.000,267,10995857,13725,0,1727123549,12969.195627699992,41.11257003000355,53474.72590920001 2024-09-23,20:32:31.000,267,10995836,14045,0,1727123550,12969.161946150001,41.098471770004835,53474.73988344 2024-09-23,20:32:32.000,267,10995780,14005,0,1727123551,12969.161946150001,41.11257003000355,53474.78879328 2024-09-23,20:32:33.000,267,10995854,13805,0,1727123552,12969.087846739996,41.105520900004194,53474.80276752001 2024-09-23,20:32:34.000,267,10995836,13845,0,1727123553,12969.067637809996,41.15486480999971,53474.7608448 2024-09-23,20:32:35.000,267,10995827,13925,0,1727123554,12969.033956259991,41.176012199997786,53474.80276752001 2024-09-23,20:32:36.000,267,10995814,13925,0,1727123555,12968.97332946999,41.232405239999935,53474.81674176 2024-09-23,20:32:37.000,267,10995874,13725,0,1727123556,12969.007011019996,41.25355262999801,53474.81674176 2024-09-23,20:32:38.000,267,10995840,14245,0,1727123557,12969.007011019996,41.267650890004006,53474.851677360006 2024-09-23,20:32:39.000,267,10995826,13885,0,1727123558,12969.013747329991,41.25355262999801,53474.85866448 2024-09-23,20:32:40.000,267,10995807,13925,0,1727123559,12969.027219949996,41.239454369999294,53474.84469024001 2024-09-23,20:32:41.000,267,10995805,13965,0,1727123560,12969.013747329991,41.239454369999294,53474.84469024001 2024-09-23,20:32:42.000,267,10995813,13885,0,1727123561,12969.013747329991,41.239454369999294,53474.85866448 2024-09-23,20:32:43.000,267,10995823,14285,0,1727123562,12968.98006578,41.11961916000291,53474.851677360006 2024-09-23,20:32:44.000,267,10995826,14285,0,1727123563,12968.93291160999,41.07027525000012,53474.8656516 2024-09-23,20:32:45.000,267,10995827,13925,0,1727123564,12968.83860327,40.999783949999255,53474.87962584 2024-09-23,20:32:46.000,267,10995862,14085,0,1727123565,12968.784712789995,40.992734819999896,53474.830716000004 2024-09-23,20:32:47.000,267,10995852,14325,0,1727123566,12968.703877069995,40.97158743000182,53474.830716000004 2024-09-23,20:32:48.000,267,10995794,14165,0,1727123567,12968.60956872999,40.97158743000182,53474.91456144 2024-09-23,20:32:49.000,267,10995841,14285,0,1727123568,12968.515260389999,40.97158743000182,53474.95648416 2024-09-23,20:32:50.000,267,10995817,14085,0,1727123569,12968.353588949998,40.999783949999255,53474.781806160005 2024-09-23,20:32:51.000,267,10995856,14085,0,1727123570,12968.326643709988,40.999783949999255,53474.99141976001 2024-09-23,20:32:52.000,267,10995842,14245,0,1727123571,12968.245807990003,41.07027525000012,53474.998406880004 2024-09-23,20:32:53.000,267,10995864,14085,0,1727123572,12968.144763340002,41.12666829000227,53474.90757432 2024-09-23,20:32:54.000,267,10995832,13805,0,1727123573,12968.097609169992,41.19715959000314,53474.99141976001 2024-09-23,20:32:55.000,267,10995803,14125,0,1727123574,12968.077400239992,41.225356110000575,53474.949497040005 2024-09-23,20:32:56.000,267,10995839,14085,0,1727123575,12968.070663929997,41.239454369999294,53474.94250992001 2024-09-23,20:32:57.000,267,10995851,13965,0,1727123576,12968.117818099992,41.267650890004006,53475.04032960001 2024-09-23,20:32:58.000,267,10995752,13845,0,1727123577,12968.151499649997,41.30994567000016,53475.05430384 2024-09-23,20:32:59.000,267,10995841,13765,0,1727123578,12968.138027029992,41.3028965400008,53475.08225232 2024-09-23,20:33:00.000,267,10995862,14085,0,1727123579,12968.124554410002,41.3028965400008,53475.08225232 2024-09-23,20:33:01.000,267,10995854,13885,0,1727123580,12968.050454999997,41.31699479999952,53475.06129096001 2024-09-23,20:33:02.000,267,10995856,14085,0,1727123581,12967.969619279997,41.34519132000423,53475.06129096001 2024-09-23,20:33:03.000,267,10995796,13885,0,1727123582,12967.861838320001,41.30994567000016,53475.117187920005 2024-09-23,20:33:04.000,267,10995804,13885,0,1727123583,12967.73384842999,41.32404392999888,53475.13814928001 2024-09-23,20:33:05.000,267,10995868,13685,0,1727123584,12967.57217698999,41.30994567000016,53475.13116216001 2024-09-23,20:33:06.000,267,10995855,13805,0,1727123585,12967.43745079,41.33109305999824,53475.09622656 2024-09-23,20:33:07.000,267,10995818,13885,0,1727123586,12967.343142449994,41.30994567000016,53475.117187920005 2024-09-23,20:33:08.000,267,10995832,14005,0,1727123587,12967.262306729994,41.29584741000144,53475.08225232 2024-09-23,20:33:09.000,267,10995871,13925,0,1727123588,12967.080426359993,41.30994567000016,53475.15212352 2024-09-23,20:33:10.000,267,10995877,13565,0,1727123589,12967.006326950002,41.30994567000016,53475.1451364 2024-09-23,20:33:11.000,267,10995811,13765,0,1727123590,12966.905282300002,41.35928958000295,53475.117187920005 2024-09-23,20:33:12.000,267,10995832,14005,0,1727123591,12966.864864440002,41.43683001000318,53475.13814928001 2024-09-23,20:33:13.000,267,10995835,13925,0,1727123592,12966.757083479992,41.514370440003404,53475.0752652 2024-09-23,20:33:14.000,267,10995879,14005,0,1727123593,12966.696456689991,41.57076347999828,53475.13116216001 2024-09-23,20:33:15.000,267,10995833,13765,0,1727123594,12966.595412039991,41.641254779999144,53475.12417504 2024-09-23,20:33:16.000,267,10995814,14045,0,1727123595,12966.54152156,41.676500430003216,53475.12417504 2024-09-23,20:33:17.000,267,10995835,13925,0,1727123596,12966.45394952999,41.73289346999809,53475.13116216001 2024-09-23,20:33:18.000,267,10995864,13805,0,1727123597,12966.33269594999,41.810433899998316,53475.08923944001 2024-09-23,20:33:19.000,267,10995844,13965,0,1727123598,12966.245123919995,41.859777810001106,53475.15212352 2024-09-23,20:33:20.000,267,10995820,13805,0,1727123599,12966.17102450999,41.902072590004536,53475.0752652 2024-09-23,20:33:21.000,267,10995832,13845,0,1727123600,12966.083452479994,41.93026911000197,53475.04731672 2024-09-23,20:33:22.000,267,10995855,13925,0,1727123601,12965.941989969993,42.00076041000284,53475.068278080005 2024-09-23,20:33:23.000,267,10995850,14005,0,1727123602,12965.867890559988,41.99371128000348,53475.06129096001 2024-09-23,20:33:24.000,267,10995832,13885,0,1727123603,12965.780318529993,42.085349970002426,53475.06129096001 2024-09-23,20:33:25.000,267,10995890,14005,0,1727123604,12965.672537569997,42.12059561999922,53475.09622656 2024-09-23,20:33:26.000,267,10995881,14165,0,1727123605,12965.551283989997,42.19813604999945,53475.08923944001 2024-09-23,20:33:27.000,267,10995792,13885,0,1727123606,12965.416557789991,42.261578220000956,53475.09622656 2024-09-23,20:33:28.000,267,10995848,14045,0,1727123607,12965.29530420999,42.33911865000118,53475.1451364 2024-09-23,20:33:29.000,267,10995850,14125,0,1727123608,12965.13363276999,42.43780646999949,53475.09622656 2024-09-23,20:33:30.000,267,10995801,14165,0,1727123609,12964.99890657,42.53649428999779,53475.12417504 2024-09-23,20:33:31.000,267,10995809,14005,0,1727123610,12964.884389299994,42.550592550003785,53475.12417504 2024-09-23,20:33:32.000,267,10995826,14005,0,1727123611,12964.729454169988,42.61403471999802,53475.117187920005 2024-09-23,20:33:33.000,267,10995834,14005,0,1727123612,12964.614936899998,42.63518211000337,53475.11020080001 2024-09-23,20:33:34.000,267,10995832,14005,0,1727123613,12964.527364870002,42.66337863000081,53475.068278080005 2024-09-23,20:33:35.000,267,10995858,14125,0,1727123614,12964.412847599997,42.65632950000145,53475.05430384 2024-09-23,20:33:36.000,267,10995829,13925,0,1727123615,12964.318539259992,42.69157514999824,53475.05430384 2024-09-23,20:33:37.000,267,10995897,13965,0,1727123616,12964.217494609991,42.66337863000081,53475.068278080005 2024-09-23,20:33:38.000,267,10995845,14085,0,1727123617,12964.10297734,42.70567341000424,53475.04731672 2024-09-23,20:33:39.000,267,10995827,14165,0,1727123618,12963.98172376,42.70567341000424,53475.02635536 2024-09-23,20:33:40.000,267,10995830,14165,0,1727123619,12963.83352493999,42.726820800002315,53474.97045840001 2024-09-23,20:33:41.000,267,10995823,14125,0,1727123620,12963.685326119994,42.81845949000126,53474.98443264 2024-09-23,20:33:42.000,267,10995870,13965,0,1727123621,12963.564072539994,42.910098180000205,53475.019368240006 2024-09-23,20:33:43.000,267,10995825,13925,0,1727123622,12963.456291579998,42.93829470000492,53474.949497040005 2024-09-23,20:33:44.000,267,10995820,13885,0,1727123623,12963.348510620002,43.03698252000322,53474.88661296 2024-09-23,20:33:45.000,267,10995832,13725,0,1727123624,12963.294620139997,43.10747382000409,53474.92154856001 2024-09-23,20:33:46.000,267,10995847,14125,0,1727123625,12963.240729659992,43.17091598999832,53474.90757432 2024-09-23,20:33:47.000,267,10995831,14045,0,1727123626,12963.200311799992,43.17796511999768,53474.90757432 2024-09-23,20:33:48.000,267,10995847,13765,0,1727123627,12963.119476079992,43.22025990000111,53474.830716000004 2024-09-23,20:33:49.000,267,10995852,13965,0,1727123628,12963.119476079992,43.24845641999855,53474.88661296 2024-09-23,20:33:50.000,267,10995853,13725,0,1727123629,12963.058849289991,43.28370207000262,53474.8656516 2024-09-23,20:33:51.000,267,10995822,13925,0,1727123630,12963.011695119996,43.26255468000454,53474.81674176 2024-09-23,20:33:52.000,267,10995791,14045,0,1727123631,12962.991486189996,43.29075120000198,53474.82372888001 2024-09-23,20:33:53.000,267,10995915,13925,0,1727123632,12962.951068329996,43.29075120000198,53474.78879328 2024-09-23,20:33:54.000,267,10995871,13565,0,1727123633,12962.917386779991,43.311898590000055,53474.84469024001 2024-09-23,20:33:55.000,267,10995844,13885,0,1727123634,12962.890441539996,43.32599684999877,53474.83770312 2024-09-23,20:33:56.000,267,10995816,13805,0,1727123635,12962.79613319999,43.34009511000477,53474.851677360006 2024-09-23,20:33:57.000,267,10995890,13925,0,1727123636,12962.72203379,43.38943902000028,53474.781806160005 2024-09-23,20:33:58.000,267,10995839,13925,0,1727123637,12962.64119807,43.43173380000371,53474.830716000004 2024-09-23,20:33:59.000,267,10995851,13885,0,1727123638,12962.58057128,43.46697945000051,53474.83770312 2024-09-23,20:34:00.000,267,10995843,13925,0,1727123639,12962.439108769999,43.544519880000735,53474.77481904001 2024-09-23,20:34:01.000,267,10995879,14125,0,1727123640,12962.317855189998,43.60796205000224,53474.76783192 2024-09-23,20:34:02.000,267,10995820,13805,0,1727123641,12962.290909949988,43.69255161000183,53474.75385768001 2024-09-23,20:34:03.000,267,10995832,13845,0,1727123642,12962.196601609998,43.777141170001414,53474.77481904001 2024-09-23,20:34:04.000,267,10995832,14085,0,1727123643,12962.149447440002,43.88287811999908,53474.73988344 2024-09-23,20:34:05.000,267,10995849,13845,0,1727123644,12962.082084339992,43.96746767999866,53474.781806160005 2024-09-23,20:34:06.000,267,10995855,14045,0,1727123645,12962.055139099997,44.002713330002734,53474.781806160005 2024-09-23,20:34:07.000,267,10995825,13925,0,1727123646,12962.001248619992,44.05910637000488,53474.80276752001 2024-09-23,20:34:08.000,267,10995905,14045,0,1727123647,12961.994512309997,44.08730289000232,53474.74687056 2024-09-23,20:34:09.000,267,10995892,13885,0,1727123648,12962.001248619992,44.06615550000424,53474.7608448 2024-09-23,20:34:10.000,267,10995845,13965,0,1727123649,12961.987776000002,44.0732046300036,53474.75385768001 2024-09-23,20:34:11.000,267,10995856,13725,0,1727123650,12961.947358140002,44.06615550000424,53474.79578040001 2024-09-23,20:34:12.000,267,10995845,14005,0,1727123651,12961.927149210002,44.1084502800004,53474.73988344 2024-09-23,20:34:13.000,267,10995841,13765,0,1727123652,12961.853049799996,44.02386072000081,53474.70494784001 2024-09-23,20:34:14.000,267,10995824,13845,0,1727123653,12961.846313490001,44.09435202000168,53474.7608448 2024-09-23,20:34:15.000,267,10995855,13885,0,1727123654,12961.76547777,44.09435202000168,53474.80276752001 2024-09-23,20:34:16.000,267,10995898,13925,0,1727123655,12961.738532529991,44.178941580001265,53474.781806160005 2024-09-23,20:34:17.000,267,10995896,14165,0,1727123656,12961.67790573999,44.27058027000021,53474.781806160005 2024-09-23,20:34:18.000,267,10995848,14085,0,1727123657,12961.671169429996,44.34107157000108,53474.80276752001 2024-09-23,20:34:19.000,267,10995889,13925,0,1727123658,12961.62401526,44.43271026000002,53474.81674176 2024-09-23,20:34:20.000,267,10995847,13925,0,1727123659,12961.56338847,44.54549634000432,53474.84469024001 2024-09-23,20:34:21.000,267,10995782,13925,0,1727123660,12961.549915849995,44.69352806999814,53474.87962584 2024-09-23,20:34:22.000,267,10995863,14165,0,1727123661,12961.56338847,44.78516676000436,53474.85866448 2024-09-23,20:34:23.000,267,10995788,14245,0,1727123662,12961.590333709995,44.89795284000138,53474.9355228 2024-09-23,20:34:24.000,267,10995822,13925,0,1727123663,12961.56338847,45.0248371800044,53474.95648416 2024-09-23,20:34:25.000,267,10995817,13885,0,1727123664,12961.61727894999,45.08827934999863,53475.01238112001 2024-09-23,20:34:26.000,267,10995859,14045,0,1727123665,12961.62401526,45.19401630000357,53474.99141976001 2024-09-23,20:34:27.000,267,10995811,14165,0,1727123666,12961.64422419,45.24336020999908,53475.03334248 2024-09-23,20:34:28.000,267,10995839,14045,0,1727123667,12961.718323599991,45.32090063999931,53475.068278080005 2024-09-23,20:34:29.000,267,10995826,14205,0,1727123668,12961.72505991,45.34204803000466,53475.068278080005 2024-09-23,20:34:30.000,267,10995850,13965,0,1727123669,12961.772214079996,45.405490199998894,53475.187059120006 2024-09-23,20:34:31.000,267,10995834,14085,0,1727123670,12961.839577179991,45.398441069999535,53475.20103336 2024-09-23,20:34:32.000,267,10995802,13965,0,1727123671,12961.832840869996,45.48303062999912,53475.235968960005 2024-09-23,20:34:33.000,267,10995835,14245,0,1727123672,12961.873258729996,45.56057105999935,53475.25693032001 2024-09-23,20:34:34.000,267,10995902,14125,0,1727123673,12961.927149210002,45.58876758000406,53475.333788640004 2024-09-23,20:34:35.000,267,10995828,14005,0,1727123674,12961.967567070002,45.631062360000215,53475.43160832 2024-09-23,20:34:36.000,267,10995877,13765,0,1727123675,12961.981039689992,45.70860279000044,53475.48051816 2024-09-23,20:34:37.000,267,10995896,13965,0,1727123676,12961.981039689992,45.78614322000067,53475.571350720005 2024-09-23,20:34:38.000,267,10995794,13965,0,1727123677,12962.001248619992,45.905978430004325,53475.59231208001 2024-09-23,20:34:39.000,267,10995852,14245,0,1727123678,12961.994512309997,46.01171538000199,53475.669170400004 2024-09-23,20:34:40.000,267,10995874,14245,0,1727123679,12962.007984930002,46.09630494000157,53475.739041600005 2024-09-23,20:34:41.000,267,10995827,13925,0,1727123680,12962.014721239997,46.216140149997955,53475.74602872 2024-09-23,20:34:42.000,267,10995863,13925,0,1727123681,12961.967567070002,46.300729710004816,53475.86480976 2024-09-23,20:34:43.000,267,10995852,13805,0,1727123682,12962.014721239997,46.4205649200012,53475.85083552001 2024-09-23,20:34:44.000,267,10995878,13885,0,1727123683,12961.981039689992,46.51220361000014,53475.955642320005 2024-09-23,20:34:45.000,267,10995855,14005,0,1727123684,12961.954094449997,46.62498969000444,53476.004552160004 2024-09-23,20:34:46.000,267,10995871,14045,0,1727123685,12961.947358140002,46.75187403000018,53476.10237184 2024-09-23,20:34:47.000,267,10995787,13965,0,1727123686,12961.920412899992,46.83646358999977,53476.15128168 2024-09-23,20:34:48.000,267,10995849,14125,0,1727123687,12961.900203969992,46.949249670004065,53476.25608848 2024-09-23,20:34:49.000,267,10995877,14045,0,1727123688,12961.900203969992,47.02679010000429,53476.27704984 2024-09-23,20:34:50.000,267,10995838,14005,0,1727123689,12961.900203969992,47.17482182999811,53476.360895280006 2024-09-23,20:34:51.000,267,10995828,14125,0,1727123690,12961.927149210002,47.27350965000369,53476.38185664001 2024-09-23,20:34:52.000,267,10995818,14165,0,1727123691,12961.927149210002,47.38629573000071,53476.50063768001 2024-09-23,20:34:53.000,267,10995837,14005,0,1727123692,12961.954094449997,47.492032679998374,53476.5425604 2024-09-23,20:34:54.000,267,10995861,14125,0,1727123693,12961.987776000002,47.64006440999947,53476.61941872001 2024-09-23,20:34:55.000,267,10995821,14005,0,1727123694,12962.048402790002,47.717604839999694,53476.65435432 2024-09-23,20:34:56.000,267,10995877,14165,0,1727123695,12962.095556959997,47.82334179000463,53476.78012248 2024-09-23,20:34:57.000,267,10995849,13965,0,1727123696,12962.129238510002,47.92202961000294,53476.8919164 2024-09-23,20:34:58.000,267,10995880,14165,0,1727123697,12962.162920059993,48.05596307999804,53476.94082624 2024-09-23,20:34:59.000,267,10995888,14005,0,1727123698,12962.169656370002,48.119405249999545,53477.01768456 2024-09-23,20:35:00.000,267,10995861,14045,0,1727123699,12962.149447440002,48.27448611,53477.0665944 2024-09-23,20:35:01.000,267,10995858,13965,0,1727123700,12962.149447440002,48.352026540000224,53477.143452719996 2024-09-23,20:35:02.000,267,10995848,13885,0,1727123701,12962.082084339992,48.4859600100026,53477.28319512 2024-09-23,20:35:03.000,267,10995845,14085,0,1727123702,12962.028193860002,48.577598700001545,53477.32511784 2024-09-23,20:35:04.000,267,10995861,13965,0,1727123703,12961.981039689992,48.73972869000136,53477.415950400005 2024-09-23,20:35:05.000,267,10995884,14165,0,1727123704,12961.960830759992,48.84546563999902,53477.464860240005 2024-09-23,20:35:06.000,267,10995876,14005,0,1727123705,12961.967567070002,48.9441534600046,53477.54870568 2024-09-23,20:35:07.000,267,10995805,14125,0,1727123706,12961.974303379997,49.05693954000162,53477.583641280005 2024-09-23,20:35:08.000,267,10995846,13765,0,1727123707,12961.981039689992,49.190873010004,53477.60460264001 2024-09-23,20:35:09.000,267,10995832,13845,0,1727123708,12962.014721239997,49.2895608300023,53477.68844808 2024-09-23,20:35:10.000,267,10995840,13965,0,1727123709,12962.001248619992,49.40234690999932,53477.75831928 2024-09-23,20:35:11.000,267,10995850,14005,0,1727123710,12962.021457549992,49.5010347300049,53477.88408744 2024-09-23,20:35:12.000,267,10995851,13965,0,1727123711,12962.001248619992,49.64201732999936,53477.86312608001 2024-09-23,20:35:13.000,267,10995879,13885,0,1727123712,12961.981039689992,49.71955775999959,53477.9050488 2024-09-23,20:35:14.000,267,10995861,13965,0,1727123713,12962.041666479992,49.81824557999789,53477.981907119996 2024-09-23,20:35:15.000,267,10995863,13965,0,1727123714,12962.021457549992,49.98742470000434,53478.0447912 2024-09-23,20:35:16.000,267,10995828,14045,0,1727123715,12962.014721239997,50.10021078000136,53478.05876544001 2024-09-23,20:35:17.000,267,10995836,14165,0,1727123716,12962.021457549992,50.22004598999774,53478.05876544001 2024-09-23,20:35:18.000,267,10995851,14125,0,1727123717,12962.068611720002,50.36102858999948,53478.09370104 2024-09-23,20:35:19.000,267,10995831,13925,0,1727123718,12962.041666479992,50.487912930002494,53478.19850784001 2024-09-23,20:35:20.000,267,10995882,14085,0,1727123719,12962.021457549992,50.57250249000208,53478.184533600004 2024-09-23,20:35:21.000,267,10995889,13885,0,1727123720,12962.001248619992,50.72758335000253,53478.28235328 2024-09-23,20:35:22.000,267,10995842,13885,0,1727123721,12962.048402790002,50.86151682000491,53478.33825024 2024-09-23,20:35:23.000,267,10995824,13885,0,1727123722,12962.021457549992,50.97430290000193,53478.2893404 2024-09-23,20:35:24.000,267,10995872,14045,0,1727123723,12962.041666479992,51.115285500003665,53478.31030176 2024-09-23,20:35:25.000,267,10995838,14045,0,1727123724,12962.001248619992,51.23512071000005,53478.32427600001 2024-09-23,20:35:26.000,267,10995876,14085,0,1727123725,12962.068611720002,51.33380852999835,53478.34523736001 2024-09-23,20:35:27.000,267,10995825,13925,0,1727123726,12962.122502199993,51.43249635000393,53478.32427600001 2024-09-23,20:35:28.000,267,10995851,14085,0,1727123727,12962.223546849993,51.55938068999967,53478.422095680005 2024-09-23,20:35:29.000,267,10995887,13965,0,1727123728,12962.297646259998,51.643970249999256,53478.45703128 2024-09-23,20:35:30.000,267,10995832,14165,0,1727123729,12962.351536739989,51.742658070004836,53478.43606992 2024-09-23,20:35:31.000,267,10995842,14165,0,1727123730,12962.425636149994,51.81314936999843,53478.50594112 2024-09-23,20:35:32.000,267,10995863,14245,0,1727123731,12962.49299924999,51.890689799998654,53478.471005520005 2024-09-23,20:35:33.000,267,10995837,13725,0,1727123732,12962.526680799994,51.90478806000465,53478.47799264 2024-09-23,20:35:34.000,267,10995841,14125,0,1727123733,12962.58057128,51.9470828400008,53478.484979759996 2024-09-23,20:35:35.000,267,10995869,14085,0,1727123734,12962.627725449995,51.982328490004875,53478.540876720006 2024-09-23,20:35:36.000,267,10995839,14085,0,1727123735,12962.65467068999,52.052819789998466,53478.51292824001 2024-09-23,20:35:37.000,267,10995913,13965,0,1727123736,12962.668143309995,52.158556740003405,53478.484979759996 2024-09-23,20:35:38.000,267,10995865,13885,0,1727123737,12962.64119807,52.25019543000235,53478.484979759996 2024-09-23,20:35:39.000,267,10995850,14045,0,1727123738,12962.64119807,52.36298150999937,53478.45703128 2024-09-23,20:35:40.000,267,10995876,14205,0,1727123739,12962.607516519995,52.43347281000024,53478.45703128 2024-09-23,20:35:41.000,267,10995855,13845,0,1727123740,12962.519944489999,52.54625889000454,53478.471005520005 2024-09-23,20:35:42.000,267,10995839,14165,0,1727123741,12962.51320817999,52.70838888000435,53478.41510856001 2024-09-23,20:35:43.000,267,10995874,14045,0,1727123742,12962.418899839999,52.792978440003935,53478.34523736001 2024-09-23,20:35:44.000,267,10995854,13845,0,1727123743,12962.385218289994,52.91281365000032,53478.36619872001 2024-09-23,20:35:45.000,267,10995875,14045,0,1727123744,12962.385218289994,53.01150146999862,53478.373185840006 2024-09-23,20:35:46.000,267,10995901,13845,0,1727123745,12962.385218289994,53.13838581000164,53478.33126312 2024-09-23,20:35:47.000,267,10995842,14045,0,1727123746,12962.412163529989,53.22297537000122,53478.33126312 2024-09-23,20:35:48.000,267,10995906,14045,0,1727123747,12962.452581389989,53.371007100002316,53478.28235328 2024-09-23,20:35:49.000,267,10995848,13725,0,1727123748,12962.506471869994,53.427400140004465,53478.24043056 2024-09-23,20:35:50.000,267,10995849,13725,0,1727123749,12962.57383496999,53.48379317999934,53478.19152072 2024-09-23,20:35:51.000,267,10995858,13805,0,1727123750,12962.68161593,53.54018622000149,53478.16357224 2024-09-23,20:35:52.000,267,10995887,13845,0,1727123751,12962.73550640999,53.59657926000364,53478.17754648001 2024-09-23,20:35:53.000,267,10995898,14005,0,1727123752,12962.81634212999,53.63182491000043,53478.07972680001 2024-09-23,20:35:54.000,267,10995850,13725,0,1727123753,12962.85675998999,53.68821795000258,53478.03081696001 2024-09-23,20:35:55.000,267,10995868,13685,0,1727123754,12962.910650469996,53.74461099000473,53478.05177832 2024-09-23,20:35:56.000,267,10995884,13965,0,1727123755,12962.92412309,53.829200550004316,53477.97492 2024-09-23,20:35:57.000,267,10995861,14045,0,1727123756,12962.90391416,53.86444620000111,53477.89107456001 2024-09-23,20:35:58.000,267,10995851,13965,0,1727123757,12962.809605819995,53.970183149998775,53477.9050488 2024-09-23,20:35:59.000,267,10995845,14125,0,1727123758,12962.70182486,54.068870970004355,53477.85613896 2024-09-23,20:36:00.000,267,10995820,13885,0,1727123759,12962.59404389999,54.20985356999881,53477.78626776 2024-09-23,20:36:01.000,267,10995855,13805,0,1727123760,12962.499735559999,54.35083617000055,53477.7303708 2024-09-23,20:36:02.000,267,10995826,13925,0,1727123761,12962.425636149994,54.4072292100027,53477.65351248001 2024-09-23,20:36:03.000,267,10995887,13885,0,1727123762,12962.378481979998,54.52001528999972,53477.62556400001 2024-09-23,20:36:04.000,267,10995885,13885,0,1727123763,12962.270701019988,54.611653979998664,53477.513770080004 2024-09-23,20:36:05.000,267,10995858,13925,0,1727123764,12962.263964709993,54.67509615000017,53477.44389888 2024-09-23,20:36:06.000,267,10995860,13885,0,1727123765,12962.257228399998,54.76673483999912,53477.40896328001 2024-09-23,20:36:07.000,267,10995871,13885,0,1727123766,12962.311118879988,54.81607875000191,53477.33210496 2024-09-23,20:36:08.000,267,10995889,14005,0,1727123767,12962.290909949988,54.80902962000255,53477.28319512 2024-09-23,20:36:09.000,267,10995795,13845,0,1727123768,12962.338064119998,54.837226139999984,53477.21332392 2024-09-23,20:36:10.000,267,10995876,13925,0,1727123769,12962.371745669989,54.85837352999806,53477.03864592 2024-09-23,20:36:11.000,267,10995903,13965,0,1727123770,12962.398690909999,54.84427526999934,53476.975761839996 2024-09-23,20:36:12.000,267,10995855,13605,0,1727123771,12962.466054009994,54.837226139999984,53476.94781336 2024-09-23,20:36:13.000,267,10995867,13725,0,1727123772,12962.486262939994,54.8513243999987,53476.82903232 2024-09-23,20:36:14.000,267,10995861,13685,0,1727123773,12962.486262939994,54.837226139999984,53476.8220452 2024-09-23,20:36:15.000,267,10995876,14045,0,1727123774,12962.526680799994,54.81607875000191,53476.72422552 2024-09-23,20:36:16.000,267,10995876,13725,0,1727123775,12962.567098659994,54.823127880001266,53476.64736720001 2024-09-23,20:36:17.000,267,10995847,13725,0,1727123776,12962.567098659994,54.830177010000625,53476.57050888001 2024-09-23,20:36:18.000,267,10995875,13725,0,1727123777,12962.58057128,54.8513243999987,53476.472689199996 2024-09-23,20:36:19.000,267,10995907,13805,0,1727123778,12962.587307589994,54.8654226600047,53476.38884376 2024-09-23,20:36:20.000,267,10995869,14045,0,1727123779,12962.59404389999,54.90771744000085,53476.27704984 2024-09-23,20:36:21.000,267,10995852,14085,0,1727123780,12962.58057128,54.90771744000085,53476.20019152 2024-09-23,20:36:22.000,267,10995877,13805,0,1727123781,12962.55362603999,54.98525787000108,53476.08141048 2024-09-23,20:36:23.000,267,10995872,13685,0,1727123782,12962.64119807,55.020503519997874,53476.053462 2024-09-23,20:36:24.000,267,10995856,14045,0,1727123783,12962.607516519995,54.98525787000108,53475.92769384001 2024-09-23,20:36:25.000,267,10995866,13725,0,1727123784,12962.627725449995,54.999356129999796,53475.82987416001 2024-09-23,20:36:26.000,267,10995827,13885,0,1727123785,12962.64119807,54.97820874000172,53475.75301584 2024-09-23,20:36:27.000,267,10995891,13685,0,1727123786,12962.68161593,54.99230700000044,53475.65519616 2024-09-23,20:36:28.000,267,10995851,13885,0,1727123787,12962.72203379,55.048700040002586,53475.60628632 2024-09-23,20:36:29.000,267,10995859,13885,0,1727123788,12962.77592426999,54.97820874000172,53475.47353104001 2024-09-23,20:36:30.000,267,10995885,13965,0,1727123789,12962.789396889995,54.95706135000364,53475.354750000006 2024-09-23,20:36:31.000,267,10995857,13685,0,1727123790,12962.850023679996,54.92886482999893,53475.31282728 2024-09-23,20:36:32.000,267,10995834,13925,0,1727123791,12962.84328737,54.89361918000213,53475.2150076 2024-09-23,20:36:33.000,267,10995827,13765,0,1727123792,12962.8634963,54.886570050002774,53475.13814928001 2024-09-23,20:36:34.000,267,10995871,13845,0,1727123793,12962.870232609996,54.8513243999987,53475.05430384 2024-09-23,20:36:35.000,267,10995855,13885,0,1727123794,12962.890441539996,54.830177010000625,53475.03334248 2024-09-23,20:36:36.000,267,10995862,13885,0,1727123795,12962.890441539996,54.80902962000255,53474.94250992001 2024-09-23,20:36:37.000,267,10995824,14005,0,1727123796,12962.85675998999,54.837226139999984,53474.85866448 2024-09-23,20:36:38.000,267,10995882,13845,0,1727123797,12962.85675998999,54.830177010000625,53474.75385768001 2024-09-23,20:36:39.000,267,10995855,14005,0,1727123798,12962.829814749995,54.837226139999984,53474.70494784001 2024-09-23,20:36:40.000,267,10995900,13725,0,1727123799,12962.789396889995,54.84427526999934,53474.614115280005 2024-09-23,20:36:41.000,267,10995868,14045,0,1727123800,12962.789396889995,54.85837352999806,53474.52328272 2024-09-23,20:36:42.000,267,10995868,13885,0,1727123801,12962.809605819995,54.85837352999806,53474.43245016 2024-09-23,20:36:43.000,267,10995835,14045,0,1727123802,12962.870232609996,54.8513243999987,53474.3765532 2024-09-23,20:36:44.000,267,10995853,14045,0,1727123803,12962.910650469996,54.84427526999934,53474.26475928 2024-09-23,20:36:45.000,267,10995845,13885,0,1727123804,12963.004958810001,54.872471790004056,53474.20187520001 2024-09-23,20:36:46.000,267,10995878,13685,0,1727123805,12963.092530839996,54.823127880001266,53474.13200400001 2024-09-23,20:36:47.000,267,10995860,13685,0,1727123806,12963.227257040002,54.75968570999976,53474.03418432001 2024-09-23,20:36:48.000,267,10995887,14085,0,1727123807,12963.402401099993,54.67509615000017,53473.93636464001 2024-09-23,20:36:49.000,267,10995797,13765,0,1727123808,12963.537127299998,54.604604849999305,53473.88745480001 2024-09-23,20:36:50.000,267,10995849,13885,0,1727123809,12963.631435639989,54.53411354999844,53473.81059648 2024-09-23,20:36:51.000,267,10995865,13765,0,1727123810,12963.75942553,54.4072292100027,53473.75469952 2024-09-23,20:36:52.000,267,10995841,13965,0,1727123811,12963.86047018,54.32968878000247,53473.69880256001 2024-09-23,20:36:53.000,267,10995826,14005,0,1727123812,12963.92109697,54.20985356999881,53473.63591848 2024-09-23,20:36:54.000,267,10995881,13765,0,1727123813,12963.9413059,54.09706749000179,53473.49617608 2024-09-23,20:36:55.000,267,10995876,13925,0,1727123814,12963.96151483,53.99837967000349,53473.49617608 2024-09-23,20:36:56.000,267,10995880,13605,0,1727123815,12963.93456958999,53.89264271999855,53473.391369280005 2024-09-23,20:36:57.000,267,10995890,13685,0,1727123816,12963.92109697,53.85034794000239,53473.31451096001 2024-09-23,20:36:58.000,267,10995862,13765,0,1727123817,12963.846997559995,53.786905770000885,53473.272588240005 2024-09-23,20:36:59.000,267,10995859,13885,0,1727123818,12963.806579699994,53.75166012000409,53473.19572992001 2024-09-23,20:37:00.000,267,10995889,13725,0,1727123819,12963.739216599999,53.75166012000409,53473.174768560006 2024-09-23,20:37:01.000,267,10995849,13925,0,1727123820,12963.73248028999,53.76575838000281,53473.07694888001 2024-09-23,20:37:02.000,267,10995856,14085,0,1727123821,12963.786370769994,53.76575838000281,53473.0140648 2024-09-23,20:37:03.000,267,10995873,14085,0,1727123822,12963.77289814999,53.85034794000239,53472.92323224 2024-09-23,20:37:04.000,267,10995845,13925,0,1727123823,12963.82005232,53.82215141999768,53472.888296640005 2024-09-23,20:37:05.000,267,10995845,13925,0,1727123824,12963.9413059,53.786905770000885,53472.76252848001 2024-09-23,20:37:06.000,267,10995842,13725,0,1727123825,12964.069295789996,53.779856640001526,53472.77650272 2024-09-23,20:37:07.000,267,10995826,14005,0,1727123826,12964.264648780001,53.77280751000217,53472.70663152 2024-09-23,20:37:08.000,267,10995860,14125,0,1727123827,12964.365693430002,53.737561859998095,53472.650734560004 2024-09-23,20:37:09.000,267,10995860,14165,0,1727123828,12964.527364870002,53.68821795000258,53472.58086336 2024-09-23,20:37:10.000,267,10995862,13925,0,1727123829,12964.628409520003,53.63887403999979,53472.56688912 2024-09-23,20:37:11.000,267,10995827,13845,0,1727123830,12964.749663099989,53.57543186999828,53472.51797928 2024-09-23,20:37:12.000,267,10995883,14045,0,1727123831,12964.877652989999,53.54018622000149,53472.4201596 2024-09-23,20:37:13.000,267,10995842,14165,0,1727123832,12964.93154346999,53.48379317999934,53472.385224000005 2024-09-23,20:37:14.000,267,10995895,13965,0,1727123833,12964.97869764,53.39920361999975,53472.35727552001 2024-09-23,20:37:15.000,267,10995889,13965,0,1727123834,12965.0191155,53.328712319998886,53472.336314160006 2024-09-23,20:37:16.000,267,10995845,14085,0,1727123835,12965.03932443,53.27231928000401,53472.30137856 2024-09-23,20:37:17.000,267,10995853,14085,0,1727123836,12965.066269669995,53.22297537000122,53472.2454816 2024-09-23,20:37:18.000,267,10995862,14285,0,1727123837,12965.07974229,53.194778850003786,53472.19657176 2024-09-23,20:37:19.000,267,10995884,13885,0,1727123838,12965.126896459995,53.11723842000356,53472.16163616001 2024-09-23,20:37:20.000,267,10995863,14045,0,1727123839,12965.21446848999,53.025599730004615,53472.14067480001 2024-09-23,20:37:21.000,267,10995820,14125,0,1727123840,12965.23467741999,52.95510843000375,53472.07080360001 2024-09-23,20:37:22.000,267,10995856,13925,0,1727123841,12965.25488634999,52.84937147999881,53471.99394528001 2024-09-23,20:37:23.000,267,10995880,14005,0,1727123842,12965.355930999991,52.743634530001145,53471.95900968 2024-09-23,20:37:24.000,267,10995860,13845,0,1727123843,12965.396348859991,52.71543801000371,53471.93804832 2024-09-23,20:37:25.000,267,10995832,14165,0,1727123844,12965.483920890001,52.63084845000412,53471.92407408001 2024-09-23,20:37:26.000,267,10995866,14085,0,1727123845,12965.544547680001,52.58150454000133,53471.92407408001 2024-09-23,20:37:27.000,267,10995889,14005,0,1727123846,12965.618647089992,52.518062369999825,53471.882151360005 2024-09-23,20:37:28.000,267,10995864,13925,0,1727123847,12965.672537569997,52.461669329997676,53471.90311272001 2024-09-23,20:37:29.000,267,10995823,13725,0,1727123848,12965.733164359997,52.41937455000152,53471.87516424001 2024-09-23,20:37:30.000,267,10995836,14125,0,1727123849,12965.766845910002,52.384128900004725,53471.812280160004 2024-09-23,20:37:31.000,267,10995801,13725,0,1727123850,12965.807263770002,52.35593238000001,53471.812280160004 2024-09-23,20:37:32.000,267,10995854,14005,0,1727123851,12965.847681630003,52.36298150999937,53471.763370320004 2024-09-23,20:37:33.000,267,10995838,14045,0,1727123852,12965.834209009998,52.292490209998505,53471.74939608 2024-09-23,20:37:34.000,267,10995876,13965,0,1727123853,12965.847681630003,52.24314630000299,53471.77734456001 2024-09-23,20:37:35.000,267,10995850,13725,0,1727123854,12965.847681630003,52.1938023900002,53471.73542184001 2024-09-23,20:37:36.000,267,10995875,13725,0,1727123855,12965.854417939998,52.13740934999805,53471.7214476 2024-09-23,20:37:37.000,267,10995803,13725,0,1727123856,12965.807263770002,52.12331108999933,53471.65856352001 2024-09-23,20:37:38.000,267,10995890,13685,0,1727123857,12965.814000079998,52.08101631000318,53471.665550640006 2024-09-23,20:37:39.000,267,10995924,13965,0,1727123858,12965.773582219997,52.08806544000254,53471.68651200001 2024-09-23,20:37:40.000,267,10995904,14085,0,1727123859,12965.773582219997,52.07396718000382,53471.6515764 2024-09-23,20:37:41.000,267,10995853,13805,0,1727123860,12965.793791149998,52.08806544000254,53471.595679440004 2024-09-23,20:37:42.000,267,10995856,13965,0,1727123861,12965.793791149998,52.08806544000254,53471.57471808 2024-09-23,20:37:43.000,267,10995854,13765,0,1727123862,12965.793791149998,52.14445848000469,53471.51882112001 2024-09-23,20:37:44.000,267,10995848,13565,0,1727123863,12965.847681630003,52.17265500000212,53471.53978248001 2024-09-23,20:37:45.000,267,10995859,13925,0,1727123864,12965.881363179993,52.165605870002764,53471.511834 2024-09-23,20:37:46.000,267,10995847,13845,0,1727123865,12965.941989969993,52.1938023900002,53471.46991128001 2024-09-23,20:37:47.000,267,10995863,13805,0,1727123866,12966.009353069989,52.18675326000084,53471.49087264001 2024-09-23,20:37:48.000,267,10995872,13885,0,1727123867,12966.049770929989,52.14445848000469,53471.42100144001 2024-09-23,20:37:49.000,267,10995851,13645,0,1727123868,12966.11039771999,52.116261959999974,53471.46292416 2024-09-23,20:37:50.000,267,10995905,13965,0,1727123869,12966.17102450999,52.08101631000318,53471.4070272 2024-09-23,20:37:51.000,267,10995828,13805,0,1727123870,12966.23165129999,52.052819789998466,53471.41401432 2024-09-23,20:37:52.000,267,10995879,13805,0,1727123871,12966.25859654,51.989377620004234,53471.448949920006 2024-09-23,20:37:53.000,267,10995848,13805,0,1727123872,12966.2990144,51.96118109999952,53471.43497568 2024-09-23,20:37:54.000,267,10995818,14085,0,1727123873,12966.31248701999,51.90478806000465,53471.41401432 2024-09-23,20:37:55.000,267,10995844,14085,0,1727123874,12966.37985012,51.81314936999843,53471.427988560004 2024-09-23,20:37:56.000,267,10995838,13885,0,1727123875,12966.40005905,51.77085459000227,53471.36510448 2024-09-23,20:37:57.000,267,10995816,13685,0,1727123876,12966.366377499995,51.658068509997975,53471.379078720005 2024-09-23,20:37:58.000,267,10995860,13845,0,1727123877,12966.366377499995,51.643970249999256,53471.41401432 2024-09-23,20:37:59.000,267,10995837,14165,0,1727123878,12966.39332273999,51.59462634000374,53471.379078720005 2024-09-23,20:38:00.000,267,10995857,13925,0,1727123879,12966.40005905,51.56642981999903,53471.24632344 2024-09-23,20:38:01.000,267,10995796,13885,0,1727123880,12966.39332273999,51.524135040002875,53471.37209160001 2024-09-23,20:38:02.000,267,10995837,14165,0,1727123881,12966.35964119,51.51003678000416,53471.31619464 2024-09-23,20:38:03.000,267,10995855,13885,0,1727123882,12966.40005905,51.51003678000416,53471.30222040001 2024-09-23,20:38:04.000,267,10995848,14005,0,1727123883,12966.39332273999,51.524135040002875,53471.28824616 2024-09-23,20:38:05.000,267,10995898,13925,0,1727123884,12966.42026798,51.531184170002234,53471.337156 2024-09-23,20:38:06.000,267,10995884,13885,0,1727123885,12966.45394952999,51.517085910003516,53471.35113024001 2024-09-23,20:38:07.000,267,10995823,14005,0,1727123886,12966.48089477,51.4888893899988,53471.28824616 2024-09-23,20:38:08.000,267,10995874,13965,0,1727123887,12966.49436738999,51.45364374000201,53471.337156 2024-09-23,20:38:09.000,267,10995883,13685,0,1727123888,12966.49436738999,51.45364374000201,53471.281259040006 2024-09-23,20:38:10.000,267,10995829,14005,0,1727123889,12966.51457631999,51.46069287000137,53471.260297680004 2024-09-23,20:38:11.000,267,10995847,13925,0,1727123890,12966.43374059999,51.43954548000329,53471.260297680004 2024-09-23,20:38:12.000,267,10995842,14005,0,1727123891,12966.406795359995,51.43249635000393,53471.20440072001 2024-09-23,20:38:13.000,267,10995815,13885,0,1727123892,12966.366377499995,51.46069287000137,53471.22536208 2024-09-23,20:38:14.000,267,10995853,14245,0,1727123893,12966.346168569995,51.4888893899988,53471.23933632 2024-09-23,20:38:15.000,267,10995832,13845,0,1727123894,12966.346168569995,51.54528243000095,53471.162478000006 2024-09-23,20:38:16.000,267,10995848,14005,0,1727123895,12966.33269594999,51.6016754700031,53471.162478000006 2024-09-23,20:38:17.000,267,10995836,13765,0,1727123896,12966.346168569995,51.62282286000118,53471.12055528 2024-09-23,20:38:18.000,267,10995851,13845,0,1727123897,12966.35290487999,51.693314160002046,53471.15549088001 2024-09-23,20:38:19.000,267,10995856,13765,0,1727123898,12966.35964119,51.72855980999884,53471.162478000006 2024-09-23,20:38:20.000,267,10995777,13925,0,1727123899,12966.366377499995,51.707412420000765,53471.10658104001 2024-09-23,20:38:21.000,267,10995757,13725,0,1727123900,12966.35964119,51.7356089399982,53471.113568160006 2024-09-23,20:38:22.000,267,10995836,13925,0,1727123901,12966.37311380999,51.749707200004195,53471.07863256 2024-09-23,20:38:23.000,267,10995853,13725,0,1727123902,12966.31922333,51.756756330003554,53471.06465832001 2024-09-23,20:38:24.000,267,10995861,14045,0,1727123903,12966.27880547,51.72855980999884,53471.12055528 2024-09-23,20:38:25.000,267,10995826,13925,0,1727123904,12966.265332849995,51.72855980999884,53471.07164544 2024-09-23,20:38:26.000,267,10995897,14125,0,1727123905,12966.21817868,51.742658070004836,53471.0576712 2024-09-23,20:38:27.000,267,10995808,13885,0,1727123906,12966.21817868,51.707412420000765,53471.07164544 2024-09-23,20:38:28.000,267,10995830,14085,0,1727123907,12966.19123343999,51.78495285000099,53471.00177424 2024-09-23,20:38:29.000,267,10995847,14045,0,1727123908,12966.19123343999,51.77085459000227,53471.01574848001 2024-09-23,20:38:30.000,267,10995867,14125,0,1727123909,12966.13060664999,51.8483950200025,53471.02972272 2024-09-23,20:38:31.000,267,10995859,13885,0,1727123910,12966.13060664999,51.81314936999843,53470.98081288 2024-09-23,20:38:32.000,267,10995879,13885,0,1727123911,12966.117134029999,51.80610023999907,53470.93889016001 2024-09-23,20:38:33.000,267,10995840,14325,0,1727123912,12966.13060664999,51.81314936999843,53470.9528644 2024-09-23,20:38:34.000,267,10995885,13845,0,1727123913,12966.13060664999,51.85544415000186,53470.994787120006 2024-09-23,20:38:35.000,267,10995932,13805,0,1727123914,12966.103661409994,51.82019849999779,53470.973825760004 2024-09-23,20:38:36.000,267,10995872,14165,0,1727123915,12966.083452479994,51.78495285000099,53470.89696744001 2024-09-23,20:38:37.000,267,10995864,13805,0,1727123916,12966.157551889999,51.77085459000227,53470.8829932 2024-09-23,20:38:38.000,267,10995826,14245,0,1727123917,12966.17776082,51.749707200004195,53470.82010912001 2024-09-23,20:38:39.000,267,10995861,13885,0,1727123918,12966.245123919995,51.72855980999884,53470.827096240006 2024-09-23,20:38:40.000,267,10995809,13925,0,1727123919,12966.265332849995,51.6369211199999,53470.78517352 2024-09-23,20:38:41.000,267,10995885,13885,0,1727123920,12966.31248701999,51.58052807999775,53470.79216064 2024-09-23,20:38:42.000,267,10995829,13885,0,1727123921,12966.35290487999,51.54528243000095,53470.78517352 2024-09-23,20:38:43.000,267,10995843,14205,0,1727123922,12966.35964119,51.5029876500048,53470.806134880004 2024-09-23,20:38:44.000,267,10995832,14045,0,1727123923,12966.406795359995,51.44659461000265,53470.708315200005 2024-09-23,20:38:45.000,267,10995859,14085,0,1727123924,12966.427004289995,51.44659461000265,53470.77119928001 2024-09-23,20:38:46.000,267,10995831,14165,0,1727123925,12966.43374059999,51.43249635000393,53470.75023792001 2024-09-23,20:38:47.000,267,10995830,13885,0,1727123926,12966.43374059999,51.42544722000457,53470.7432508 2024-09-23,20:38:48.000,267,10995836,13925,0,1727123927,12966.35964119,51.43954548000329,53470.68735384 2024-09-23,20:38:49.000,267,10995839,13885,0,1727123928,12966.346168569995,51.49593851999816,53470.659405360006 2024-09-23,20:38:50.000,267,10995826,13565,0,1727123929,12966.27206915999,51.56642981999903,53470.66639248 2024-09-23,20:38:51.000,267,10995888,13965,0,1727123930,12966.265332849995,51.60872460000246,53470.63145688001 2024-09-23,20:38:52.000,267,10995851,14045,0,1727123931,12966.23165129999,51.67216677000397,53470.51966296 2024-09-23,20:38:53.000,267,10995865,13885,0,1727123932,12966.25859654,51.700363290001405,53470.57555992 2024-09-23,20:38:54.000,267,10995881,14085,0,1727123933,12966.23165129999,51.72151067999948,53470.54761144 2024-09-23,20:38:55.000,267,10995867,13725,0,1727123934,12966.27880547,51.79905110999971,53470.55459856 2024-09-23,20:38:56.000,267,10995820,13845,0,1727123935,12966.285541779995,51.72855980999884,53470.55459856 2024-09-23,20:38:57.000,267,10995824,13885,0,1727123936,12966.27880547,51.72855980999884,53470.52665008 2024-09-23,20:38:58.000,267,10995844,13925,0,1727123937,12966.31248701999,51.651019379998615,53470.51966296 2024-09-23,20:38:59.000,267,10995847,13725,0,1727123938,12966.33943226,51.59462634000374,53470.51966296 2024-09-23,20:39:00.000,267,10995830,13925,0,1727123939,12966.285541779995,51.531184170002234,53470.46376600001 2024-09-23,20:39:01.000,267,10995837,14045,0,1727123940,12966.25186022999,51.4888893899988,53470.46376600001 2024-09-23,20:39:02.000,267,10995834,13765,0,1727123941,12966.21144236999,51.46069287000137,53470.491714480006 2024-09-23,20:39:03.000,267,10995880,14285,0,1727123942,12966.13060664999,51.39725069999986,53470.40786904 2024-09-23,20:39:04.000,267,10995812,14125,0,1727123943,12966.069979859989,51.3902015700005,53470.421843280004 2024-09-23,20:39:05.000,267,10995849,13885,0,1727123944,12965.975671519998,51.354955920003704,53470.36594632001 2024-09-23,20:39:06.000,267,10995845,13885,0,1727123945,12965.908308419988,51.37610331000178,53470.28210088 2024-09-23,20:39:07.000,267,10995814,13925,0,1727123946,12965.908308419988,51.3902015700005,53470.26113952 2024-09-23,20:39:08.000,267,10995846,13965,0,1727123947,12965.861154249993,51.43249635000393,53470.2192168 2024-09-23,20:39:09.000,267,10995859,14205,0,1727123948,12965.881363179993,51.418398089997936,53470.19126832 2024-09-23,20:39:10.000,267,10995828,14085,0,1727123949,12965.941989969993,51.39725069999986,53470.14934560001 2024-09-23,20:39:11.000,267,10995864,14125,0,1727123950,12965.995880449998,51.418398089997936,53470.107422880006 2024-09-23,20:39:12.000,267,10995882,14005,0,1727123951,12966.022825689994,51.31971026999963,53469.9746676 2024-09-23,20:39:13.000,267,10995854,13885,0,1727123952,12966.123870339994,51.242169839999406,53469.98165472001 2024-09-23,20:39:14.000,267,10995883,14045,0,1727123953,12966.204706059994,51.20692419000261,53469.939732000006 2024-09-23,20:39:15.000,267,10995909,14165,0,1727123954,12966.25186022999,51.115285500003665,53469.87684792 2024-09-23,20:39:16.000,267,10995844,14245,0,1727123955,12966.23165129999,51.02364681000472,53469.820950960006 2024-09-23,20:39:17.000,267,10995859,14165,0,1727123956,12966.245123919995,50.90381160000106,53469.81396384001 2024-09-23,20:39:18.000,267,10995872,14125,0,1727123957,12966.23165129999,50.80512378000276,53469.772041120006 2024-09-23,20:39:19.000,267,10995898,13885,0,1727123958,12966.17102450999,50.671190310000384,53469.7301184 2024-09-23,20:39:20.000,267,10995853,13725,0,1727123959,12966.13060664999,50.600699009999516,53469.66723432 2024-09-23,20:39:21.000,267,10995902,13885,0,1727123960,12966.029561999989,50.52315857999929,53469.61133736 2024-09-23,20:39:22.000,267,10995850,13885,0,1727123961,12965.975671519998,50.424470760000986,53469.55544040001 2024-09-23,20:39:23.000,267,10995904,13965,0,1727123962,12965.941989969993,50.311684680003964,53469.52749192001 2024-09-23,20:39:24.000,267,10995800,14005,0,1727123963,12965.928517349988,50.26938990000053,53469.50653056001 2024-09-23,20:39:25.000,267,10995843,14125,0,1727123964,12965.982407829993,50.15660382000351,53469.3807624 2024-09-23,20:39:26.000,267,10995879,14005,0,1727123965,12966.063243549994,50.14250556000479,53469.464607840004 2024-09-23,20:39:27.000,267,10995898,14165,0,1727123966,12966.123870339994,50.072014260003925,53469.42967224001 2024-09-23,20:39:28.000,267,10995864,13765,0,1727123967,12966.224914989994,49.9944738300037,53469.38774952001 2024-09-23,20:39:29.000,267,10995823,14045,0,1727123968,12966.31248701999,49.966277309998986,53469.3458268 2024-09-23,20:39:30.000,267,10995867,13845,0,1727123969,12966.40005905,49.92398253000283,53469.268968480006 2024-09-23,20:39:31.000,267,10995797,14085,0,1727123970,12966.45394952999,49.87463862000004,53469.22005864001 2024-09-23,20:39:32.000,267,10995878,13965,0,1727123971,12966.54152156,49.797098189999815,53469.17114880001 2024-09-23,20:39:33.000,267,10995856,14245,0,1727123972,12966.54152156,49.740705149997666,53469.129226080004 2024-09-23,20:39:34.000,267,10995879,13805,0,1727123973,12966.58193942,49.65611558999808,53469.09429048001 2024-09-23,20:39:35.000,267,10995851,13925,0,1727123974,12966.656038829991,49.606771680002566,53469.101277600006 2024-09-23,20:39:36.000,267,10995875,13925,0,1727123975,12966.689720379996,49.48693646999891,53469.080316240004 2024-09-23,20:39:37.000,267,10995839,13805,0,1727123976,12966.709929309996,49.37415039000189,53468.98948368 2024-09-23,20:39:38.000,267,10995856,14045,0,1727123977,12966.777292409992,49.2895608300023,53468.933586720006 2024-09-23,20:39:39.000,267,10995834,14005,0,1727123978,12966.871600749997,49.19792214000336,53468.94057384 2024-09-23,20:39:40.000,267,10995860,14245,0,1727123979,12966.925491230002,49.0780869299997,53468.891664 2024-09-23,20:39:41.000,267,10995829,14045,0,1727123980,12967.006326950002,48.986448240000755,53468.89865112 2024-09-23,20:39:42.000,267,10995857,13765,0,1727123981,12967.053481119998,48.88776042000245,53468.88467688001 2024-09-23,20:39:43.000,267,10995858,14085,0,1727123982,12967.100635289993,48.803170860002865,53468.78685720001 2024-09-23,20:39:44.000,267,10995869,14125,0,1727123983,12967.154525769998,48.71858130000328,53468.765895840006 2024-09-23,20:39:45.000,267,10995840,13925,0,1727123984,12967.181471009993,48.626942610004335,53468.72397312 2024-09-23,20:39:46.000,267,10995869,14085,0,1727123985,12967.194943629998,48.54235305000475,53468.71698600001 2024-09-23,20:39:47.000,267,10995868,14125,0,1727123986,12967.221888869994,48.42956697000045,53468.7519216 2024-09-23,20:39:48.000,267,10995900,13845,0,1727123987,12967.316197209999,48.387272190004296,53468.71698600001 2024-09-23,20:39:49.000,267,10995892,14045,0,1727123988,12967.356615069999,48.30268263000471,53468.696024640005 2024-09-23,20:39:50.000,267,10995859,13925,0,1727123989,12967.39703293,48.21809306999785,53468.75890872001 2024-09-23,20:39:51.000,267,10995877,13925,0,1727123990,12967.45092340999,48.14760177000426,53468.696024640005 2024-09-23,20:39:52.000,267,10995906,14125,0,1727123991,12967.45765972,48.07006134000403,53468.6820504 2024-09-23,20:39:53.000,267,10995906,13725,0,1727123992,12967.53175912999,47.992520910003805,53468.59121784001 2024-09-23,20:39:54.000,267,10995887,13805,0,1727123993,12967.65974902,47.893833089998225,53468.6121792 2024-09-23,20:39:55.000,267,10995856,14005,0,1727123994,12967.76079367,47.710555710000335,53468.59121784001 2024-09-23,20:39:56.000,267,10995885,13965,0,1727123995,12967.915728799991,47.57662223999796,53468.64012768001 2024-09-23,20:39:57.000,267,10995826,14245,0,1727123996,12968.097609169992,47.38629573000071,53468.626153440004 2024-09-23,20:39:58.000,267,10995871,14005,0,1727123997,12968.266016920003,47.259411389997695,53468.626153440004 2024-09-23,20:39:59.000,267,10995860,14005,0,1727123998,12968.400743119993,47.076134009999805,53468.598204960006 2024-09-23,20:40:00.000,267,10995846,13925,0,1727123999,12968.468106219989,46.9774461900015,53468.67506328 2024-09-23,20:40:01.000,267,10995863,14005,0,1727124000,12968.515260389999,46.82941446000041,53468.68903752001 2024-09-23,20:40:02.000,267,10995882,14125,0,1727124001,12968.60956872999,46.709579250004026,53468.68903752001 2024-09-23,20:40:03.000,267,10995880,13845,0,1727124002,12968.542205629994,46.59679316999973,53468.65410192 2024-09-23,20:40:04.000,267,10995877,13925,0,1727124003,12968.542205629994,46.56154752000293,53468.72397312 2024-09-23,20:40:05.000,267,10995851,13925,0,1727124004,12968.501787769994,46.498105350001424,53468.75890872001 2024-09-23,20:40:06.000,267,10995872,13885,0,1727124005,12968.542205629994,46.45581056999799,53468.744934480004 2024-09-23,20:40:07.000,267,10995843,14045,0,1727124006,12968.623041349994,46.4205649200012,53468.765895840006 2024-09-23,20:40:08.000,267,10995900,13925,0,1727124007,12968.663459209994,46.39941753000312,53468.793844320004 2024-09-23,20:40:09.000,267,10995879,14005,0,1727124008,12968.744294929995,46.36417187999905,53468.80083144 2024-09-23,20:40:10.000,267,10995844,14005,0,1727124009,12968.865548509995,46.27958231999946,53468.87070264 2024-09-23,20:40:11.000,267,10995842,13885,0,1727124010,12968.946384229996,46.22318928000459,53468.90563824001 2024-09-23,20:40:12.000,267,10995923,14045,0,1727124011,12969.054165189991,46.12450145999901,53468.89865112 2024-09-23,20:40:13.000,267,10995828,14245,0,1727124012,12969.101319360001,45.98351886000455,53468.94057384 2024-09-23,20:40:14.000,267,10995880,14125,0,1727124013,12969.182155080001,45.8284380000041,53468.94756096 2024-09-23,20:40:15.000,267,10995866,13885,0,1727124014,12969.222572940002,45.680406270003004,53468.97550944001 2024-09-23,20:40:16.000,267,10995842,14245,0,1727124015,12969.249518179997,45.51122715000383,53469.01743216 2024-09-23,20:40:17.000,267,10995835,14045,0,1727124016,12969.269727109997,45.38434281000082,53469.08730336 2024-09-23,20:40:18.000,267,10995911,14085,0,1727124017,12969.330353899997,45.264507600004436,53469.10826472 2024-09-23,20:40:19.000,267,10995879,13965,0,1727124018,12969.364035450002,45.11647587000334,53469.05236776001 2024-09-23,20:40:20.000,267,10995850,13965,0,1727124019,12969.431398549998,45.045984570002474,53469.14320032001 2024-09-23,20:40:21.000,267,10995862,13925,0,1727124020,12969.485289030003,44.96139501000289,53469.17114880001 2024-09-23,20:40:22.000,267,10995840,14125,0,1727124021,12969.620015229993,44.91910022999946,53469.26198136001 2024-09-23,20:40:23.000,267,10995908,14005,0,1727124022,12969.673905709999,44.84860892999859,53469.32486544 2024-09-23,20:40:24.000,267,10995838,14285,0,1727124023,12969.721059879994,44.78516676000436,53469.3458268 2024-09-23,20:40:25.000,267,10995853,13845,0,1727124024,12969.754741429999,44.70762633000413,53469.38774952001 2024-09-23,20:40:26.000,267,10995834,13885,0,1727124025,12969.83557715,44.637135030003265,53469.39473664 2024-09-23,20:40:27.000,267,10995832,13725,0,1727124026,12969.89620394,44.60188937999919,53469.47159496 2024-09-23,20:40:28.000,267,10995841,13925,0,1727124027,12969.923149179995,44.55959460000304,53469.52749192001 2024-09-23,20:40:29.000,267,10995800,13965,0,1727124028,12969.97703966,44.4538576499981,53469.56242752 2024-09-23,20:40:30.000,267,10995843,13725,0,1727124029,12969.97030334999,44.37631721999787,53469.63928584 2024-09-23,20:40:31.000,267,10995825,13725,0,1727124030,12969.983775969995,44.319924180003,53469.61832448 2024-09-23,20:40:32.000,267,10995864,13805,0,1727124031,12969.983775969995,44.221236360004696,53469.66723432 2024-09-23,20:40:33.000,267,10995799,13885,0,1727124032,12970.07134799999,44.136646799997834,53469.772041120006 2024-09-23,20:40:34.000,267,10995875,13565,0,1727124033,12970.145447409996,44.06615550000424,53469.799989600004 2024-09-23,20:40:35.000,267,10995874,13885,0,1727124034,12970.19260157999,43.96746767999866,53469.9746676 2024-09-23,20:40:36.000,267,10995873,13725,0,1727124035,12970.253228369991,43.90402551000443,53469.89780928 2024-09-23,20:40:37.000,267,10995771,13845,0,1727124036,12970.374481949992,43.819435950004845,53470.03056456001 2024-09-23,20:40:38.000,267,10995867,14125,0,1727124037,12970.448581359997,43.79123943000013,53470.03056456001 2024-09-23,20:40:39.000,267,10995822,13925,0,1727124038,12970.542889700002,43.74189552000462,53470.06550016 2024-09-23,20:40:40.000,267,10995850,13925,0,1727124039,12970.657406969993,43.67845335000311,53470.17729408001 2024-09-23,20:40:41.000,267,10995843,13925,0,1727124040,12970.704561140003,43.6502568299984,53470.23319104 2024-09-23,20:40:42.000,267,10995861,13845,0,1727124041,12970.785396859988,43.600912920002884,53470.254152400004 2024-09-23,20:40:43.000,267,10995836,13885,0,1727124042,12970.899914129994,43.600912920002884,53470.3589592 2024-09-23,20:40:44.000,267,10995877,13805,0,1727124043,12970.913386749999,43.537470750001376,53470.470753120004 2024-09-23,20:40:45.000,267,10995880,14085,0,1727124044,12970.994222469999,43.5163233600033,53470.54761144 2024-09-23,20:40:46.000,267,10995871,13965,0,1727124045,12970.994222469999,43.45288119000179,53470.610495520006 2024-09-23,20:40:47.000,267,10995814,13845,0,1727124046,12971.04811294999,43.361242500002845,53470.70132808001 2024-09-23,20:40:48.000,267,10995871,13885,0,1727124047,12971.014431399999,43.27665294000326,53470.72927656001 2024-09-23,20:40:49.000,267,10995857,14125,0,1727124048,12971.021167709994,43.23435815999983,53470.827096240006 2024-09-23,20:40:50.000,267,10995841,13965,0,1727124049,12971.000958779994,43.135670340001525,53470.86901896001 2024-09-23,20:40:51.000,267,10995854,14085,0,1727124050,12971.00769508999,43.086326429998735,53470.973825760004 2024-09-23,20:40:52.000,267,10995853,13725,0,1727124051,12970.974013539999,43.02993339000386,53471.00177424 2024-09-23,20:40:53.000,267,10995826,14125,0,1727124052,12970.974013539999,42.98763861000043,53471.07164544 2024-09-23,20:40:54.000,267,10995882,13965,0,1727124053,12971.000958779994,42.910098180000205,53471.16946512 2024-09-23,20:40:55.000,267,10995874,13965,0,1727124054,12970.974013539999,42.86780340000405,53471.16946512 2024-09-23,20:40:56.000,267,10995818,14045,0,1727124055,12970.994222469999,42.846656009998696,53471.18343936001 2024-09-23,20:40:57.000,267,10995856,13885,0,1727124056,12971.04811294999,42.8114103600019,53471.28824616 2024-09-23,20:40:58.000,267,10995819,13645,0,1727124057,12971.102003429995,42.783213840004464,53471.35811736 2024-09-23,20:40:59.000,267,10995865,14045,0,1727124058,12971.14915759999,42.783213840004464,53471.476898400004 2024-09-23,20:41:00.000,267,10995806,14165,0,1727124059,12971.23672963,42.80436123000254,53471.53978248001 2024-09-23,20:41:01.000,267,10995866,13925,0,1727124060,12971.29062010999,42.8114103600019,53471.55375672 2024-09-23,20:41:02.000,267,10995833,13885,0,1727124061,12971.37145582999,42.783213840004464,53471.70747336001 2024-09-23,20:41:03.000,267,10995889,13965,0,1727124062,12971.41187368999,42.75501731999975,53471.69349912 2024-09-23,20:41:04.000,267,10995836,13765,0,1727124063,12971.445555239996,42.74091906000103,53471.79830592 2024-09-23,20:41:05.000,267,10995838,13885,0,1727124064,12971.492709409991,42.70567341000424,53471.92407408001 2024-09-23,20:41:06.000,267,10995848,14045,0,1727124065,12971.472500479991,42.719771670002956,53471.94503544001 2024-09-23,20:41:07.000,267,10995838,14005,0,1727124066,12971.47923679,42.733869930001674,53472.049842240005 2024-09-23,20:41:08.000,267,10995859,14125,0,1727124067,12971.485973099996,42.64223124000273,53472.08477784 2024-09-23,20:41:09.000,267,10995867,14165,0,1727124068,12971.485973099996,42.66337863000081,53472.18259752 2024-09-23,20:41:10.000,267,10995851,13885,0,1727124069,12971.485973099996,42.64223124000273,53472.22452024 2024-09-23,20:41:11.000,267,10995902,14165,0,1727124070,12971.533127269991,42.61403471999802,53472.287404320006 2024-09-23,20:41:12.000,267,10995854,14045,0,1727124071,12971.593754059992,42.57878907000122,53472.34330128 2024-09-23,20:41:13.000,267,10995827,13885,0,1727124072,12971.694798709992,42.57173994000186,53472.4201596 2024-09-23,20:41:14.000,267,10995860,13885,0,1727124073,12971.715007639992,42.543543420004426,53472.52496640001 2024-09-23,20:41:15.000,267,10995871,14125,0,1727124074,12971.782370740002,42.508297770000354,53472.601824720005 2024-09-23,20:41:16.000,267,10995846,14045,0,1727124075,12971.829524909997,42.48010125000292,53472.65772168 2024-09-23,20:41:17.000,267,10995823,14125,0,1727124076,12971.836261219993,42.43075734000013,53472.720605760005 2024-09-23,20:41:18.000,267,10995871,13885,0,1727124077,12971.883415390002,42.42370821000077,53472.79746408 2024-09-23,20:41:19.000,267,10995844,13925,0,1727124078,12971.869942769998,42.40256082000269,53472.88130952001 2024-09-23,20:41:20.000,267,10995818,13685,0,1727124079,12971.822788600002,42.38141343000461,53472.93021936001 2024-09-23,20:41:21.000,267,10995876,13885,0,1727124080,12971.795843359992,42.39551169000333,53473.007077680006 2024-09-23,20:41:22.000,267,10995869,14085,0,1727124081,12971.735216569992,42.3532169099999,53473.14682008001 2024-09-23,20:41:23.000,267,10995839,13885,0,1727124082,12971.708271329997,42.36731516999862,53473.21669128001 2024-09-23,20:41:24.000,267,10995845,14005,0,1727124083,12971.688062399997,42.3532169099999,53473.27957536 2024-09-23,20:41:25.000,267,10995857,14045,0,1727124084,12971.708271329997,42.317971260003105,53473.342459440006 2024-09-23,20:41:26.000,267,10995848,13845,0,1727124085,12971.667853469997,42.317971260003105,53473.42630488 2024-09-23,20:41:27.000,267,10995807,13925,0,1727124086,12971.694798709992,42.261578220000956,53473.48220184001 2024-09-23,20:41:28.000,267,10995871,13965,0,1727124087,12971.701535020002,42.268627350000315,53473.51713744 2024-09-23,20:41:29.000,267,10995878,13845,0,1727124088,12971.728480259997,42.212234309998166,53473.61495712 2024-09-23,20:41:30.000,267,10995866,13885,0,1727124089,12971.741952880002,42.15584127000329,53473.677841200006 2024-09-23,20:41:31.000,267,10995867,13925,0,1727124090,12971.701535020002,42.12764474999858,53473.726751040005 2024-09-23,20:41:32.000,267,10995827,13805,0,1727124091,12971.688062399997,42.12059561999922,53473.76867376001 2024-09-23,20:41:33.000,267,10995812,13805,0,1727124092,12971.667853469997,42.085349970002426,53473.86649344001 2024-09-23,20:41:34.000,267,10995873,13765,0,1727124093,12971.640908230002,42.15584127000329,53473.93636464001 2024-09-23,20:41:35.000,267,10995797,13885,0,1727124094,12971.674589779992,42.12059561999922,53473.992261600004 2024-09-23,20:41:36.000,267,10995853,13765,0,1727124095,12971.647644539997,42.07125171000371,53474.06911992 2024-09-23,20:41:37.000,267,10995816,14045,0,1727124096,12971.654380849992,42.05715344999771,53474.13899112 2024-09-23,20:41:38.000,267,10995864,14045,0,1727124097,12971.721743950002,42.085349970002426,53474.229823680005 2024-09-23,20:41:39.000,267,10995871,14085,0,1727124098,12971.708271329997,42.099448230001144,53474.29969488001 2024-09-23,20:41:40.000,267,10995849,14005,0,1727124099,12971.701535020002,42.043055189998995,53474.31366912 2024-09-23,20:41:41.000,267,10995858,13805,0,1727124100,12971.701535020002,42.06420258000435,53474.42546304 2024-09-23,20:41:42.000,267,10995856,13725,0,1727124101,12971.661117160002,42.07125171000371,53474.53026984 2024-09-23,20:41:43.000,267,10995839,13925,0,1727124102,12971.667853469997,41.99371128000348,53474.54424408 2024-09-23,20:41:44.000,267,10995880,13805,0,1727124103,12971.634171919992,42.02895693000028,53474.64206376 2024-09-23,20:41:45.000,267,10995865,13765,0,1727124104,12971.634171919992,42.043055189998995,53474.65603800001 2024-09-23,20:41:46.000,267,10995843,13725,0,1727124105,12971.526390959996,42.02190780000092,53474.73988344 2024-09-23,20:41:47.000,267,10995870,13925,0,1727124106,12971.492709409991,42.0078095400022,53474.82372888001 2024-09-23,20:41:48.000,267,10995843,13925,0,1727124107,12971.432082619991,42.02895693000028,53474.900587200005 2024-09-23,20:41:49.000,267,10995834,14205,0,1727124108,12971.39166475999,42.07125171000371,53474.95648416 2024-09-23,20:41:50.000,267,10995875,13885,0,1727124109,12971.37819214,42.099448230001144,53475.068278080005 2024-09-23,20:41:51.000,267,10995875,13845,0,1727124110,12971.37819214,42.16289040000265,53475.20103336 2024-09-23,20:41:52.000,267,10995864,14085,0,1727124111,12971.37819214,42.15584127000329,53475.20103336 2024-09-23,20:41:53.000,267,10995871,13845,0,1727124112,12971.41861,42.13469387999794,53475.24295608 2024-09-23,20:41:54.000,267,10995852,14165,0,1727124113,12971.39840107,42.15584127000329,53475.284878800005 2024-09-23,20:41:55.000,267,10995886,13925,0,1727124114,12971.445555239996,42.16289040000265,53475.42462120001 2024-09-23,20:41:56.000,267,10995874,13965,0,1727124115,12971.445555239996,42.16289040000265,53475.38269848 2024-09-23,20:41:57.000,267,10995924,13765,0,1727124116,12971.445555239996,42.141743010004575,53475.41064696 2024-09-23,20:41:58.000,267,10995846,14325,0,1727124117,12971.452291549991,42.092399100001785,53475.529428 2024-09-23,20:41:59.000,267,10995857,14045,0,1727124118,12971.472500479991,42.11354648999986,53475.60628632 2024-09-23,20:42:00.000,267,10995786,14205,0,1727124119,12971.43881893,42.099448230001144,53475.669170400004 2024-09-23,20:42:01.000,267,10995844,14085,0,1727124120,12971.425346309996,42.092399100001785,53475.739041600005 2024-09-23,20:42:02.000,267,10995874,14165,0,1727124121,12971.384928449996,42.16289040000265,53475.85083552001 2024-09-23,20:42:03.000,267,10995851,14365,0,1727124122,12971.304092729995,42.16993953000201,53475.85083552001 2024-09-23,20:42:04.000,267,10995883,13885,0,1727124123,12971.29062010999,42.17698866000137,53475.906732480005 2024-09-23,20:42:05.000,267,10995866,13845,0,1727124124,12971.19631177,42.22633257000416,53475.9835908 2024-09-23,20:42:06.000,267,10995842,13925,0,1727124125,12971.223257009995,42.2545290900016,53476.074423360005 2024-09-23,20:42:07.000,267,10995827,14325,0,1727124126,12971.182839149995,42.24747996000224,53476.16525592001 2024-09-23,20:42:08.000,267,10995848,13925,0,1727124127,12971.13568498,42.24043083000288,53476.27006272 2024-09-23,20:42:09.000,267,10995856,14405,0,1727124128,12971.11547605,42.261578220000956,53476.31198544001 2024-09-23,20:42:10.000,267,10995799,14245,0,1727124129,12971.04811294999,42.24043083000288,53476.34692104 2024-09-23,20:42:11.000,267,10995830,13885,0,1727124130,12970.980749849994,42.2545290900016,53476.409805120005 2024-09-23,20:42:12.000,267,10995838,14085,0,1727124131,12970.913386749999,42.275676479999674,53476.51461192 2024-09-23,20:42:13.000,267,10995846,13965,0,1727124132,12970.785396859988,42.261578220000956,53476.59845736001 2024-09-23,20:42:14.000,267,10995937,13845,0,1727124133,12970.812342099998,42.268627350000315,53476.71723840001 2024-09-23,20:42:15.000,267,10995823,13845,0,1727124134,12970.738242689993,42.325020390002464,53476.752174 2024-09-23,20:42:16.000,267,10995835,14005,0,1727124135,12970.637198039993,42.33911865000118,53476.81505808001 2024-09-23,20:42:17.000,267,10995834,14085,0,1727124136,12970.576571249992,42.36026603999926,53476.926852 2024-09-23,20:42:18.000,267,10995893,13805,0,1727124137,12970.549626009997,42.42370821000077,53476.975761839996 2024-09-23,20:42:19.000,267,10995821,14165,0,1727124138,12970.549626009997,42.494199510001636,53477.07358152001 2024-09-23,20:42:20.000,267,10995838,13685,0,1727124139,12970.515944459992,42.52944515999843,53477.0665944 2024-09-23,20:42:21.000,267,10995843,13925,0,1727124140,12970.495735529992,42.557641680003144,53477.15043984001 2024-09-23,20:42:22.000,267,10995856,13885,0,1727124141,12970.509208149997,42.63518211000337,53477.248259520005 2024-09-23,20:42:23.000,267,10995865,14165,0,1727124142,12970.455317669992,42.66337863000081,53477.21332392 2024-09-23,20:42:24.000,267,10995846,13805,0,1727124143,12970.441845050002,42.719771670002956,53477.30415648 2024-09-23,20:42:25.000,267,10995843,13845,0,1727124144,12970.421636120001,42.783213840004464,53477.36005344001 2024-09-23,20:42:26.000,267,10995842,14045,0,1727124145,12970.408163499997,42.83255774999998,53477.478834479996 2024-09-23,20:42:27.000,267,10995880,13965,0,1727124146,12970.394690879992,42.903049050000845,53477.54171856 2024-09-23,20:42:28.000,267,10995879,13725,0,1727124147,12970.334064089991,42.93829470000492,53477.583641280005 2024-09-23,20:42:29.000,267,10995878,13725,0,1727124148,12970.300382540001,42.98763861000043,53477.702422320006 2024-09-23,20:42:30.000,267,10995881,14165,0,1727124149,12970.307118849996,43.00878599999851,53477.751332160005 2024-09-23,20:42:31.000,267,10995890,13925,0,1727124150,12970.21954682,43.04403165000258,53477.89107456001 2024-09-23,20:42:32.000,267,10995841,14045,0,1727124151,12970.15218371999,43.11452295000345,53477.89107456001 2024-09-23,20:42:33.000,267,10995893,14045,0,1727124152,12970.03093013999,43.20616164000239,53477.98889424001 2024-09-23,20:42:34.000,267,10995862,14125,0,1727124153,12969.92988548999,43.23435815999983,53478.05876544001 2024-09-23,20:42:35.000,267,10995803,14205,0,1727124154,12969.80863190999,43.34009511000477,53478.1146624 2024-09-23,20:42:36.000,267,10995909,14325,0,1727124155,12969.774950359999,43.41763553999772,53478.07972680001 2024-09-23,20:42:37.000,267,10995862,14285,0,1727124156,12969.660433089994,43.45993032000115,53478.19152072 2024-09-23,20:42:38.000,267,10995909,14165,0,1727124157,12969.579597369993,43.57271639999817,53478.24741768001 2024-09-23,20:42:39.000,267,10995849,14245,0,1727124158,12969.552652129998,43.62206031000096,53478.303314640005 2024-09-23,20:42:40.000,267,10995869,13965,0,1727124159,12969.478552719993,43.70664987000055,53478.2893404 2024-09-23,20:42:41.000,267,10995885,13885,0,1727124160,12969.478552719993,43.74894465000398,53478.36619872001 2024-09-23,20:42:42.000,267,10995862,13885,0,1727124161,12969.451607479998,43.86877986000036,53478.44305704001 2024-09-23,20:42:43.000,267,10995832,13925,0,1727124162,12969.465080100003,43.86877986000036,53478.49196688001 2024-09-23,20:42:44.000,267,10995824,13725,0,1727124163,12969.465080100003,43.93222203000187,53478.47799264 2024-09-23,20:42:45.000,267,10995836,13765,0,1727124164,12969.478552719993,43.995664200003375,53478.51292824001 2024-09-23,20:42:46.000,267,10995863,13765,0,1727124165,12969.431398549998,44.03795897999953,53478.58279944001 2024-09-23,20:42:47.000,267,10995835,13805,0,1727124166,12969.424662240002,44.14369593000447,53478.64568352 2024-09-23,20:42:48.000,267,10995843,13765,0,1727124167,12969.397716999993,44.178941580001265,53478.66664488 2024-09-23,20:42:49.000,267,10995847,13885,0,1727124168,12969.316881279992,44.21418722999806,53478.70158048001 2024-09-23,20:42:50.000,267,10995747,13885,0,1727124169,12969.337090209992,44.319924180003,53478.708567600006 2024-09-23,20:42:51.000,267,10995897,13925,0,1727124170,12969.249518179997,44.33402244000172,53478.76446456 2024-09-23,20:42:52.000,267,10995832,14125,0,1727124171,12969.188891389997,44.38336635000451,53478.79940016001 2024-09-23,20:42:53.000,267,10995818,14045,0,1727124172,12969.081110430001,44.46795591000409,53478.76446456 2024-09-23,20:42:54.000,267,10995844,13845,0,1727124173,12969.067637809996,44.55959460000304,53478.89721984001 2024-09-23,20:42:55.000,267,10995838,13885,0,1727124174,12968.966593159996,44.587791120000475,53478.96010392 2024-09-23,20:42:56.000,267,10995807,14045,0,1727124175,12968.85207588999,44.67942980999942,53478.89721984001 2024-09-23,20:42:57.000,267,10995845,14005,0,1727124176,12968.744294929995,44.74992111000029,53478.91119408 2024-09-23,20:42:58.000,267,10995902,13885,0,1727124177,12968.63651397,44.79926502000308,53478.89721984001 2024-09-23,20:42:59.000,267,10995859,14005,0,1727124178,12968.562414559994,44.83451066999987,53478.94612968001 2024-09-23,20:43:00.000,267,10995850,14085,0,1727124179,12968.508524079989,44.94024762000481,53478.93914256 2024-09-23,20:43:01.000,267,10995897,14085,0,1727124180,12968.407479429989,44.96139501000289,53478.94612968001 2024-09-23,20:43:02.000,267,10995854,13885,0,1727124181,12968.353588949998,45.05303370000183,53479.022988000004 2024-09-23,20:43:03.000,267,10995831,13845,0,1727124182,12968.333380019998,45.13057413000206,53478.96709104001 2024-09-23,20:43:04.000,267,10995884,14005,0,1727124183,12968.279489539993,45.15172152000014,53479.08587208001 2024-09-23,20:43:05.000,267,10995798,14045,0,1727124184,12968.232335369998,45.25040933999844,53479.022988000004 2024-09-23,20:43:06.000,267,10995866,14005,0,1727124185,12968.178444889993,45.35614629000338,53479.071897840004 2024-09-23,20:43:07.000,267,10995850,14005,0,1727124186,12968.185181200002,45.447784980002325,53479.06491072001 2024-09-23,20:43:08.000,267,10995779,14045,0,1727124187,12968.158235959992,45.52532541000255,53479.05093648 2024-09-23,20:43:09.000,267,10995887,14085,0,1727124188,12968.138027029992,45.59581671000342,53479.03696224001 2024-09-23,20:43:10.000,267,10995801,14205,0,1727124189,12968.117818099992,45.666308010004286,53479.071897840004 2024-09-23,20:43:11.000,267,10995847,14005,0,1727124190,12968.070663929997,45.72975017999852,53479.092859200005 2024-09-23,20:43:12.000,267,10995814,14045,0,1727124191,12968.070663929997,45.77204496000195,53479.07888496 2024-09-23,20:43:13.000,267,10995859,14045,0,1727124192,12968.010037139997,45.814339739998104,53479.05093648 2024-09-23,20:43:14.000,267,10995881,13965,0,1727124193,12967.996564519992,45.849585390002176,53479.09984632 2024-09-23,20:43:15.000,267,10995863,13845,0,1727124194,12967.929201419996,45.9623714699992,53479.06491072001 2024-09-23,20:43:16.000,267,10995827,14085,0,1727124195,12967.882047250001,45.99056799000391,53479.0579236 2024-09-23,20:43:17.000,267,10995857,14005,0,1727124196,12967.84162939,46.04696102999878,53479.01600088001 2024-09-23,20:43:18.000,267,10995796,13885,0,1727124197,12967.84162939,46.11745232999965,53479.01600088001 2024-09-23,20:43:19.000,267,10995848,14245,0,1727124198,12967.828156769996,46.16679624000244,53478.99503952001 2024-09-23,20:43:20.000,267,10995796,13845,0,1727124199,12967.767529979996,46.19499275999988,53479.02997512 2024-09-23,20:43:21.000,267,10995794,14005,0,1727124200,12967.74058474,46.251385800002026,53478.98106528 2024-09-23,20:43:22.000,267,10995867,13885,0,1727124201,12967.727112119996,46.37122100999841,53479.043949360006 2024-09-23,20:43:23.000,267,10995863,14085,0,1727124202,12967.65974902,46.40646666000248,53478.974078160005 2024-09-23,20:43:24.000,267,10995854,13965,0,1727124203,12967.67322163999,46.484007090002706,53478.93914256 2024-09-23,20:43:25.000,267,10995815,13885,0,1727124204,12967.626067469995,46.53335099999822,53478.91818120001 2024-09-23,20:43:26.000,267,10995840,13845,0,1727124205,12967.57217698999,46.60384229999909,53478.93215544 2024-09-23,20:43:27.000,267,10995827,14045,0,1727124206,12967.53849544,46.667284470000595,53478.91818120001 2024-09-23,20:43:28.000,267,10995858,13845,0,1727124207,12967.45765972,46.681382729999314,53478.855297120004 2024-09-23,20:43:29.000,267,10995856,13965,0,1727124208,12967.403769239994,46.77302141999826,53478.77843880001 2024-09-23,20:43:30.000,267,10995801,13525,0,1727124209,12967.343142449994,46.83646358999977,53478.77843880001 2024-09-23,20:43:31.000,267,10995810,13925,0,1727124210,12967.302724589994,46.899905760001275,53478.76446456 2024-09-23,20:43:32.000,267,10995871,13845,0,1727124211,12967.282515659994,46.93515140999807,53478.72254184 2024-09-23,20:43:33.000,267,10995815,13925,0,1727124212,12967.235361489998,46.9774461900015,53478.652670639996 2024-09-23,20:43:34.000,267,10995829,13965,0,1727124213,12967.242097799994,47.069084880000446,53478.638696400005 2024-09-23,20:43:35.000,267,10995814,13725,0,1727124214,12967.228625179989,47.14662531000067,53478.61773504 2024-09-23,20:43:36.000,267,10995870,14285,0,1727124215,12967.194943629998,47.21711661000154,53478.55485096 2024-09-23,20:43:37.000,267,10995843,13965,0,1727124216,12967.194943629998,47.252362259998336,53478.53388960001 2024-09-23,20:43:38.000,267,10995811,14005,0,1727124217,12967.221888869994,47.33695181999792,53478.422095680005 2024-09-23,20:43:39.000,267,10995842,13885,0,1727124218,12967.181471009993,47.37219747000199,53478.46401840001 2024-09-23,20:43:40.000,267,10995868,13805,0,1727124219,12967.161262079993,47.42859051000414,53478.38017296 2024-09-23,20:43:41.000,267,10995870,14085,0,1727124220,12967.221888869994,47.4356396400035,53478.40113432 2024-09-23,20:43:42.000,267,10995817,14125,0,1727124221,12967.181471009993,47.49908180999773,53478.3592116 2024-09-23,20:43:43.000,267,10995845,13765,0,1727124222,12967.154525769998,47.49908180999773,53478.28235328 2024-09-23,20:43:44.000,267,10995775,14005,0,1727124223,12967.100635289993,47.51318007000373,53478.254404800005 2024-09-23,20:43:45.000,267,10995837,13965,0,1727124224,12967.080426359993,47.49908180999773,53478.19850784001 2024-09-23,20:43:46.000,267,10995842,14045,0,1727124225,12967.080426359993,47.52022920000309,53478.149597999996 2024-09-23,20:43:47.000,267,10995832,13925,0,1727124226,12967.033272189998,47.527278330002446,53478.15658512001 2024-09-23,20:43:48.000,267,10995823,13805,0,1727124227,12966.972645399997,47.527278330002446,53478.03081696001 2024-09-23,20:43:49.000,267,10995844,14045,0,1727124228,12966.932227539997,47.56252397999924,53477.99588136 2024-09-23,20:43:50.000,267,10995812,13925,0,1727124229,12966.925491230002,47.583671370004595,53477.93998440001 2024-09-23,20:43:51.000,267,10995823,13965,0,1727124230,12966.905282300002,47.66826093000418,53477.91203592001 2024-09-23,20:43:52.000,267,10995786,13965,0,1727124231,12966.905282300002,47.67531006000354,53477.8351776 2024-09-23,20:43:53.000,267,10995817,14245,0,1727124232,12966.898545989992,47.69645745000162,53477.77928064 2024-09-23,20:43:54.000,267,10995858,14165,0,1727124233,12966.945700160002,47.759899620003125,53477.7303708 2024-09-23,20:43:55.000,267,10995820,13805,0,1727124234,12966.959172779993,47.7810470100012,53477.69543520001 2024-09-23,20:43:56.000,267,10995823,14045,0,1727124235,12966.925491230002,47.80924352999864,53477.6604996 2024-09-23,20:43:57.000,267,10995852,14125,0,1727124236,12966.918754919992,47.84448918000271,53477.5906284 2024-09-23,20:43:58.000,267,10995847,13965,0,1727124237,12966.898545989992,47.86563657000079,53477.50678296001 2024-09-23,20:43:59.000,267,10995840,14045,0,1727124238,12966.898545989992,47.85153831000207,53477.50678296001 2024-09-23,20:44:00.000,267,10995822,14045,0,1727124239,12966.871600749997,47.886783959998866,53477.40197616 2024-09-23,20:44:01.000,267,10995807,14245,0,1727124240,12966.864864440002,47.85858744000143,53477.36005344001 2024-09-23,20:44:02.000,267,10995824,13965,0,1727124241,12966.831182889997,47.85153831000207,53477.28319512 2024-09-23,20:44:03.000,267,10995852,13885,0,1727124242,12966.851391819997,47.87973482999951,53477.21332392 2024-09-23,20:44:04.000,267,10995824,13885,0,1727124243,12966.858128129992,47.87268570000015,53477.199349680006 2024-09-23,20:44:05.000,267,10995809,14205,0,1727124244,12966.885073370002,47.85153831000207,53477.17140120001 2024-09-23,20:44:06.000,267,10995877,13965,0,1727124245,12966.891809679997,47.84448918000271,53477.15043984001 2024-09-23,20:44:07.000,267,10995856,13845,0,1727124246,12966.965909090002,47.80219439999928,53477.080568640005 2024-09-23,20:44:08.000,267,10995854,14085,0,1727124247,12967.046744810003,47.77399788000184,53476.98973608 2024-09-23,20:44:09.000,267,10995844,13805,0,1727124248,12967.073690049998,47.703506580000976,53476.98973608 2024-09-23,20:44:10.000,267,10995793,13885,0,1727124249,12967.141053149993,47.66826093000418,53476.90589064001 2024-09-23,20:44:11.000,267,10995830,13725,0,1727124250,12967.100635289993,47.62596615000075,53476.83601944001 2024-09-23,20:44:12.000,267,10995814,13845,0,1727124251,12967.120844219993,47.583671370004595,53476.76614824001 2024-09-23,20:44:13.000,267,10995833,14245,0,1727124252,12967.080426359993,47.484983549999015,53476.752174 2024-09-23,20:44:14.000,267,10995859,13685,0,1727124253,12967.100635289993,47.4708852900003,53476.71723840001 2024-09-23,20:44:15.000,267,10995847,14005,0,1727124254,12967.120844219993,47.40744311999879,53476.66832856001 2024-09-23,20:44:16.000,267,10995854,13965,0,1727124255,12967.114107909998,47.40039398999943,53476.63339296 2024-09-23,20:44:17.000,267,10995834,13565,0,1727124256,12967.120844219993,47.351050080003915,53476.59147024 2024-09-23,20:44:18.000,267,10995776,13685,0,1727124257,12967.134316839998,47.358099210003274,53476.56352176 2024-09-23,20:44:19.000,267,10995841,13965,0,1727124258,12967.134316839998,47.32990268999856,53476.45172784001 2024-09-23,20:44:20.000,267,10995867,13965,0,1727124259,12967.181471009993,47.344000950004556,53476.37486952 2024-09-23,20:44:21.000,267,10995807,13845,0,1727124260,12967.208416249989,47.41449224999815,53476.339933920004 2024-09-23,20:44:22.000,267,10995809,13725,0,1727124261,12967.248834109989,47.41449224999815,53476.31198544001 2024-09-23,20:44:23.000,267,10995830,13685,0,1727124262,12967.302724589994,47.42154138000478,53476.23512712001 2024-09-23,20:44:24.000,267,10995860,14045,0,1727124263,12967.356615069999,47.41449224999815,53476.22814 2024-09-23,20:44:25.000,267,10995815,14045,0,1727124264,12967.43071447999,47.45678703000158,53476.193204400006 2024-09-23,20:44:26.000,267,10995834,14005,0,1727124265,12967.47786865,47.477934419999656,53476.14429456001 2024-09-23,20:44:27.000,267,10995825,13725,0,1727124266,12967.53175912999,47.46383616000094,53476.0883976 2024-09-23,20:44:28.000,267,10995794,14085,0,1727124267,12967.53849544,47.41449224999815,53476.08141048 2024-09-23,20:44:29.000,267,10995835,13845,0,1727124268,12967.565440679995,47.40744311999879,53476.03250064 2024-09-23,20:44:30.000,267,10995824,14165,0,1727124269,12967.585649609995,47.344000950004556,53476.01153928 2024-09-23,20:44:31.000,267,10995835,14045,0,1727124270,12967.63280377999,47.3228535599992,53475.9137196 2024-09-23,20:44:32.000,267,10995846,13845,0,1727124271,12967.67995795,47.259411389997695,53475.89974536001 2024-09-23,20:44:33.000,267,10995855,14245,0,1727124272,12967.67995795,47.1889200900041,53475.85083552001 2024-09-23,20:44:34.000,267,10995822,13885,0,1727124273,12967.666485329995,47.1889200900041,53475.82288704 2024-09-23,20:44:35.000,267,10995844,14005,0,1727124274,12967.61933116,47.132527050001954,53475.79493856 2024-09-23,20:44:36.000,267,10995822,13925,0,1727124275,12967.59912223,47.09023226999852,53475.74602872 2024-09-23,20:44:37.000,267,10995792,13885,0,1727124276,12967.545231749995,47.06203575000109,53475.690131760006 2024-09-23,20:44:38.000,267,10995839,14005,0,1727124277,12967.5789133,47.03383923000365,53475.690131760006 2024-09-23,20:44:39.000,267,10995776,13765,0,1727124278,12967.65301270999,47.03383923000365,53475.67615752 2024-09-23,20:44:40.000,267,10995816,14085,0,1727124279,12967.666485329995,46.9774461900015,53475.60628632 2024-09-23,20:44:41.000,267,10995857,13725,0,1727124280,12967.75405735999,47.00564270999894,53475.61327344001 2024-09-23,20:44:42.000,267,10995830,13925,0,1727124281,12967.861838320001,46.99859357999958,53475.57833784 2024-09-23,20:44:43.000,267,10995840,14045,0,1727124282,12967.942674040001,46.9774461900015,53475.522440880006 2024-09-23,20:44:44.000,267,10995835,14085,0,1727124283,12968.084136550002,46.99859357999958,53475.501479520004 2024-09-23,20:44:45.000,267,10995859,14045,0,1727124284,12968.138027029992,46.97039706000214,53475.501479520004 2024-09-23,20:44:46.000,267,10995833,13925,0,1727124285,12968.212126439998,46.98449532000086,53475.4595568 2024-09-23,20:44:47.000,267,10995869,13765,0,1727124286,12968.306434779988,46.99859357999958,53475.3896856 2024-09-23,20:44:48.000,267,10995842,13725,0,1727124287,12968.353588949998,46.96334793000278,53475.37571136001 2024-09-23,20:44:49.000,267,10995820,13885,0,1727124288,12968.474842529999,46.91400401999999,53475.34776288001 2024-09-23,20:44:50.000,267,10995792,13725,0,1727124289,12968.575887179999,46.87170924000384,53475.3198144 2024-09-23,20:44:51.000,267,10995801,13645,0,1727124290,12968.61630504,46.82236533000105,53475.235968960005 2024-09-23,20:44:52.000,267,10995804,13805,0,1727124291,12968.724085999995,46.78711968000425,53475.30584016001 2024-09-23,20:44:53.000,267,10995823,13845,0,1727124292,12968.764503859995,46.70253012000467,53475.2499432 2024-09-23,20:44:54.000,267,10995805,13925,0,1727124293,12968.865548509995,46.69548098999803,53475.27789168001 2024-09-23,20:44:55.000,267,10995812,14085,0,1727124294,12968.93291160999,46.667284470000595,53475.27789168001 2024-09-23,20:44:56.000,267,10995789,13925,0,1727124295,12968.98006578,46.62498969000444,53475.29186592 2024-09-23,20:44:57.000,267,10995830,13885,0,1727124296,12969.033956259991,46.56154752000293,53475.2499432 2024-09-23,20:44:58.000,267,10995825,13925,0,1727124297,12969.067637809996,46.610891429998446,53475.24295608 2024-09-23,20:44:59.000,267,10995823,14005,0,1727124298,12969.074374119991,46.58974404000037,53475.27789168001 2024-09-23,20:45:00.000,267,10995835,13685,0,1727124299,12969.081110430001,46.56154752000293,53475.20802048001 2024-09-23,20:45:01.000,267,10995801,14125,0,1727124300,12969.074374119991,46.56154752000293,53475.27789168001 2024-09-23,20:45:02.000,267,10995848,14085,0,1727124301,12969.081110430001,46.5192527399995,53475.25693032001 2024-09-23,20:45:03.000,267,10995850,13805,0,1727124302,12969.081110430001,46.52630186999886,53475.22898184001 2024-09-23,20:45:04.000,267,10995828,14245,0,1727124303,12969.074374119991,46.52630186999886,53475.17308488 2024-09-23,20:45:05.000,267,10995885,13965,0,1727124304,12969.121528290001,46.58974404000037,53475.26391744 2024-09-23,20:45:06.000,267,10995800,13805,0,1727124305,12969.135000909992,46.56859665000229,53475.25693032001 2024-09-23,20:45:07.000,267,10995833,14005,0,1727124306,12969.195627699992,46.667284470000595,53475.22199472 2024-09-23,20:45:08.000,267,10995814,14045,0,1727124307,12969.242781870002,46.69548098999803,53475.2499432 2024-09-23,20:45:09.000,267,10995823,14045,0,1727124308,12969.276463419992,46.70253012000467,53475.20103336 2024-09-23,20:45:10.000,267,10995832,14045,0,1727124309,12969.337090209992,46.75187403000018,53475.20802048001 2024-09-23,20:45:11.000,267,10995802,14085,0,1727124310,12969.438134859993,46.78711968000425,53475.26391744 2024-09-23,20:45:12.000,267,10995813,13685,0,1727124311,12969.518970579993,46.78711968000425,53475.22199472 2024-09-23,20:45:13.000,267,10995802,13725,0,1727124312,12969.559388439993,46.77302141999826,53475.25693032001 2024-09-23,20:45:14.000,267,10995837,13925,0,1727124313,12969.579597369993,46.81531620000169,53475.25693032001 2024-09-23,20:45:15.000,267,10995773,13925,0,1727124314,12969.593069989998,46.77302141999826,53475.25693032001 2024-09-23,20:45:16.000,267,10995846,14045,0,1727124315,12969.566124749988,46.75892315999954,53475.26391744 2024-09-23,20:45:17.000,267,10995836,13725,0,1727124316,12969.552652129998,46.81531620000169,53475.235968960005 2024-09-23,20:45:18.000,267,10995809,14005,0,1727124317,12969.518970579993,46.79416881000361,53475.29186592 2024-09-23,20:45:19.000,267,10995846,13885,0,1727124318,12969.478552719993,46.81531620000169,53475.284878800005 2024-09-23,20:45:20.000,267,10995793,13725,0,1727124319,12969.465080100003,46.850561849998485,53475.34077576 2024-09-23,20:45:21.000,267,10995839,14165,0,1727124320,12969.390980689997,46.8787583700032,53475.26391744 2024-09-23,20:45:22.000,267,10995815,13925,0,1727124321,12969.296672349992,46.949249670004065,53475.26391744 2024-09-23,20:45:23.000,267,10995850,13725,0,1727124322,12969.256254489992,46.97039706000214,53475.26391744 2024-09-23,20:45:24.000,267,10995798,13845,0,1727124323,12969.195627699992,46.97039706000214,53475.30584016001 2024-09-23,20:45:25.000,267,10995850,14205,0,1727124324,12969.229309249997,46.98449532000086,53475.284878800005 2024-09-23,20:45:26.000,267,10995860,13845,0,1727124325,12969.222572940002,47.04793749000237,53475.284878800005 2024-09-23,20:45:27.000,267,10995818,13805,0,1727124326,12969.249518179997,47.03383923000365,53475.26391744 2024-09-23,20:45:28.000,267,10995853,13885,0,1727124327,12969.256254489992,47.06203575000109,53475.26391744 2024-09-23,20:45:29.000,267,10995829,13725,0,1727124328,12969.296672349992,47.076134009999805,53475.2499432 2024-09-23,20:45:30.000,267,10995838,13885,0,1727124329,12969.377508069992,47.132527050001954,53475.3198144 2024-09-23,20:45:31.000,267,10995833,14005,0,1727124330,12969.471816409998,47.118428790003236,53475.333788640004 2024-09-23,20:45:32.000,267,10995847,14045,0,1727124331,12969.492025339998,47.181870960004744,53475.32680152001 2024-09-23,20:45:33.000,267,10995835,13925,0,1727124332,12969.572861059998,47.1889200900041,53475.29885304001 2024-09-23,20:45:34.000,267,10995807,13965,0,1727124333,12969.646960469989,47.245313129998976,53475.31282728 2024-09-23,20:45:35.000,267,10995824,14005,0,1727124334,12969.687378329989,47.26646052000433,53475.333788640004 2024-09-23,20:45:36.000,267,10995863,13725,0,1727124335,12969.680642019994,47.28055878000305,53475.31282728 2024-09-23,20:45:37.000,267,10995825,14005,0,1727124336,12969.687378329989,47.28760791000241,53475.34077576 2024-09-23,20:45:38.000,267,10995802,14045,0,1727124337,12969.680642019994,47.28760791000241,53475.43859544 2024-09-23,20:45:39.000,267,10995810,13845,0,1727124338,12969.687378329989,47.27350965000369,53475.41763408 2024-09-23,20:45:40.000,267,10995814,13885,0,1727124339,12969.646960469989,47.28055878000305,53475.41064696 2024-09-23,20:45:41.000,267,10995896,14005,0,1727124340,12969.606542609989,47.301706170001125,53475.403659840005 2024-09-23,20:45:42.000,267,10995813,13805,0,1727124341,12969.566124749988,47.32990268999856,53475.403659840005 2024-09-23,20:45:43.000,267,10995802,14245,0,1727124342,12969.498761649993,47.351050080003915,53475.39667272001 2024-09-23,20:45:44.000,267,10995867,13925,0,1727124343,12969.411189619997,47.358099210003274,53475.30584016001 2024-09-23,20:45:45.000,267,10995804,13965,0,1727124344,12969.323617590002,47.365148340002634,53475.24295608 2024-09-23,20:45:46.000,267,10995860,13845,0,1727124345,12969.316881279992,47.40039398999943,53475.29186592 2024-09-23,20:45:47.000,267,10995818,13965,0,1727124346,12969.276463419992,47.4708852900003,53475.284878800005 2024-09-23,20:45:48.000,267,10995827,13885,0,1727124347,12969.242781870002,47.484983549999015,53475.25693032001 2024-09-23,20:45:49.000,267,10995859,13965,0,1727124348,12969.289936039997,47.49908180999773,53475.27090456 2024-09-23,20:45:50.000,267,10995849,14085,0,1727124349,12969.316881279992,47.50613094000437,53475.235968960005 2024-09-23,20:45:51.000,267,10995839,14085,0,1727124350,12969.370771759997,47.56252397999924,53475.2499432 2024-09-23,20:45:52.000,267,10995799,13925,0,1727124351,12969.465080100003,47.56252397999924,53475.27789168001 2024-09-23,20:45:53.000,267,10995803,13805,0,1727124352,12969.485289030003,47.56252397999924,53475.22898184001 2024-09-23,20:45:54.000,267,10995817,13765,0,1727124353,12969.566124749988,47.55547484999988,53475.187059120006 2024-09-23,20:45:55.000,267,10995831,14205,0,1727124354,12969.633487849998,47.51318007000373,53475.166097760004 2024-09-23,20:45:56.000,267,10995807,14005,0,1727124355,12969.640224159994,47.492032679998374,53475.12417504 2024-09-23,20:45:57.000,267,10995897,13765,0,1727124356,12969.667169399989,47.484983549999015,53475.13814928001 2024-09-23,20:45:58.000,267,10995861,13765,0,1727124357,12969.660433089994,47.4356396400035,53475.15911064001 2024-09-23,20:45:59.000,267,10995848,13885,0,1727124358,12969.687378329989,47.40039398999943,53475.17308488 2024-09-23,20:46:00.000,267,10995880,13805,0,1727124359,12969.646960469989,47.38629573000071,53475.13116216001 2024-09-23,20:46:01.000,267,10995899,14005,0,1727124360,12969.599806299993,47.37219747000199,53475.117187920005 2024-09-23,20:46:02.000,267,10995885,13885,0,1727124361,12969.552652129998,47.33695181999792,53475.08225232 2024-09-23,20:46:03.000,267,10995851,13765,0,1727124362,12969.478552719993,47.344000950004556,53475.08225232 2024-09-23,20:46:04.000,267,10995854,13805,0,1727124363,12969.438134859993,47.301706170001125,53475.08923944001 2024-09-23,20:46:05.000,267,10995827,13925,0,1727124364,12969.377508069992,47.33695181999792,53475.03334248 2024-09-23,20:46:06.000,267,10995831,13925,0,1727124365,12969.337090209992,47.37219747000199,53475.005394 2024-09-23,20:46:07.000,267,10995825,13925,0,1727124366,12969.316881279992,47.44268877000286,53475.005394 2024-09-23,20:46:08.000,267,10995859,13845,0,1727124367,12969.276463419992,47.50613094000437,53475.005394 2024-09-23,20:46:09.000,267,10995850,13965,0,1727124368,12969.242781870002,47.527278330002446,53474.8656516 2024-09-23,20:46:10.000,267,10995867,13805,0,1727124369,12969.242781870002,47.590720500003954,53474.87962584 2024-09-23,20:46:11.000,267,10995836,14005,0,1727124370,12969.296672349992,47.64006440999947,53474.949497040005 2024-09-23,20:46:12.000,267,10995796,14085,0,1727124371,12969.316881279992,47.69645745000162,53474.79578040001 2024-09-23,20:46:13.000,267,10995834,13965,0,1727124372,12969.276463419992,47.703506580000976,53474.79578040001 2024-09-23,20:46:14.000,267,10995835,13965,0,1727124373,12969.350562829997,47.752850490003766,53474.81674176 2024-09-23,20:46:15.000,267,10995859,13965,0,1727124374,12969.404453310002,47.73170309999841,53474.74687056 2024-09-23,20:46:16.000,267,10995815,13765,0,1727124375,12969.424662240002,47.67531006000354,53474.67699936001 2024-09-23,20:46:17.000,267,10995881,14005,0,1727124376,12969.498761649993,47.66121180000482,53474.6909736 2024-09-23,20:46:18.000,267,10995820,13925,0,1727124377,12969.539179509993,47.62596615000075,53474.614115280005 2024-09-23,20:46:19.000,267,10995874,13805,0,1727124378,12969.572861059998,47.62596615000075,53474.57219256 2024-09-23,20:46:20.000,267,10995881,13805,0,1727124379,12969.593069989998,47.55547484999988,53474.52328272 2024-09-23,20:46:21.000,267,10995900,13765,0,1727124380,12969.640224159994,47.50613094000437,53474.46039864001 2024-09-23,20:46:22.000,267,10995850,13725,0,1727124381,12969.660433089994,47.527278330002446,53474.495334240004 2024-09-23,20:46:23.000,267,10995862,13925,0,1727124382,12969.680642019994,47.40744311999879,53474.397514560005 2024-09-23,20:46:24.000,267,10995841,14045,0,1727124383,12969.667169399989,47.365148340002634,53474.33463048 2024-09-23,20:46:25.000,267,10995839,13885,0,1727124384,12969.694114639999,47.365148340002634,53474.306682 2024-09-23,20:46:26.000,267,10995832,13885,0,1727124385,12969.694114639999,47.358099210003274,53474.26475928 2024-09-23,20:46:27.000,267,10995839,13925,0,1727124386,12969.74800511999,47.308755300000485,53474.22283656001 2024-09-23,20:46:28.000,267,10995820,13725,0,1727124387,12969.754741429999,47.301706170001125,53474.19488808 2024-09-23,20:46:29.000,267,10995857,14005,0,1727124388,12969.822104529994,47.28055878000305,53474.12501688001 2024-09-23,20:46:30.000,267,10995858,13885,0,1727124389,12969.882731319994,47.252362259998336,53474.0970684 2024-09-23,20:46:31.000,267,10995827,13805,0,1727124390,12969.963567039995,47.259411389997695,53474.0271972 2024-09-23,20:46:32.000,267,10995849,13725,0,1727124391,12970.024193829995,47.28055878000305,53474.02021008 2024-09-23,20:46:33.000,267,10995838,13725,0,1727124392,12970.11176585999,47.2241657400009,53473.95033888 2024-09-23,20:46:34.000,267,10995884,13925,0,1727124393,12970.17912896,47.21006748000218,53473.90841616 2024-09-23,20:46:35.000,267,10995831,13965,0,1727124394,12970.266700989996,47.17482182999811,53473.88745480001 2024-09-23,20:46:36.000,267,10995851,14085,0,1727124395,12970.334064089991,47.13957618000131,53473.86649344001 2024-09-23,20:46:37.000,267,10995852,13965,0,1727124396,12970.381218260001,47.05498662000173,53473.775660880005 2024-09-23,20:46:38.000,267,10995780,13885,0,1727124397,12970.448581359997,47.00564270999894,53473.75469952 2024-09-23,20:46:39.000,267,10995853,13805,0,1727124398,12970.488999219997,46.942200540004706,53473.67085408001 2024-09-23,20:46:40.000,267,10995842,14125,0,1727124399,12970.563098630002,46.87170924000384,53473.67085408001 2024-09-23,20:46:41.000,267,10995822,13925,0,1727124400,12970.569834939997,46.843512719999126,53473.5730344 2024-09-23,20:46:42.000,267,10995822,13645,0,1727124401,12970.657406969993,46.79416881000361,53473.59399576 2024-09-23,20:46:43.000,267,10995805,13925,0,1727124402,12970.704561140003,46.7307266400021,53473.46124048001 2024-09-23,20:46:44.000,267,10995840,13805,0,1727124403,12970.778660549993,46.716628380003385,53473.45425336001 2024-09-23,20:46:45.000,267,10995823,13885,0,1727124404,12970.852759959998,46.65318621000188,53473.440279120005 2024-09-23,20:46:46.000,267,10995870,13925,0,1727124405,12970.947068299989,46.6320388200038,53473.3983564 2024-09-23,20:46:47.000,267,10995862,13765,0,1727124406,12971.02790401999,46.59679316999973,53473.35643368 2024-09-23,20:46:48.000,267,10995830,13885,0,1727124407,12971.11547605,46.58269491000101,53473.3284852 2024-09-23,20:46:49.000,267,10995850,13925,0,1727124408,12971.182839149995,46.498105350001424,53473.25162688 2024-09-23,20:46:50.000,267,10995868,13805,0,1727124409,12971.283883799995,46.448761439998634,53473.28656248001 2024-09-23,20:46:51.000,267,10995851,14405,0,1727124410,12971.37819214,46.40646666000248,53473.19572992001 2024-09-23,20:46:52.000,267,10995787,13685,0,1727124411,12971.425346309996,46.33597536000161,53473.13983296 2024-09-23,20:46:53.000,267,10995877,13725,0,1727124412,12971.45902786,46.28663144999882,53473.055987520005 2024-09-23,20:46:54.000,267,10995861,14005,0,1727124413,12971.499445720001,46.23023841000395,53473.04900040001 2024-09-23,20:46:55.000,267,10995880,14005,0,1727124414,12971.526390959996,46.22318928000459,53473.04201328 2024-09-23,20:46:56.000,267,10995838,13925,0,1727124415,12971.587017749996,46.18089450000116,53472.95118072001 2024-09-23,20:46:57.000,267,10995845,13805,0,1727124416,12971.620699300001,46.11040320000029,53472.90227088 2024-09-23,20:46:58.000,267,10995820,13925,0,1727124417,12971.667853469997,46.11040320000029,53472.89528376 2024-09-23,20:46:59.000,267,10995842,13965,0,1727124418,12971.768898119997,46.082206680002855,53472.85336104 2024-09-23,20:47:00.000,267,10995851,13925,0,1727124419,12971.782370740002,46.039911899999424,53472.76252848001 2024-09-23,20:47:01.000,267,10995774,13965,0,1727124420,12971.876679079993,45.99056799000391,53472.72759288 2024-09-23,20:47:02.000,267,10995811,13925,0,1727124421,12971.917096939993,45.9623714699992,53472.6996444 2024-09-23,20:47:03.000,267,10995832,13925,0,1727124422,12971.970987419998,45.92007669000304,53472.60881184 2024-09-23,20:47:04.000,267,10995885,13845,0,1727124423,12972.011405279998,45.905978430004325,53472.622786080006 2024-09-23,20:47:05.000,267,10995824,13725,0,1727124424,12972.112449929999,45.863683650000894,53472.54592776001 2024-09-23,20:47:06.000,267,10995800,13925,0,1727124425,12972.159604099994,45.863683650000894,53472.52496640001 2024-09-23,20:47:07.000,267,10995848,14005,0,1727124426,12972.18654933999,45.82138887000474,53472.46208232 2024-09-23,20:47:08.000,267,10995863,13725,0,1727124427,12972.220230889994,45.78614322000067,53472.434133840005 2024-09-23,20:47:09.000,267,10995851,13925,0,1727124428,12972.30780291999,45.75089757000387,53472.385224000005 2024-09-23,20:47:10.000,267,10995842,13685,0,1727124429,12972.35495709,45.7156519199998,53472.37124976 2024-09-23,20:47:11.000,267,10995844,14085,0,1727124430,12972.422320189995,45.70860279000044,53472.35727552001 2024-09-23,20:47:12.000,267,10995853,13885,0,1727124431,12972.43579281,45.673357140003645,53472.287404320006 2024-09-23,20:47:13.000,267,10995871,13965,0,1727124432,12972.482946979995,45.638111489999574,53472.21054600001 2024-09-23,20:47:14.000,267,10995851,13725,0,1727124433,12972.55704639,45.616964100001496,53472.2454816 2024-09-23,20:47:15.000,267,10995810,13885,0,1727124434,12972.61093686999,45.624013230000855,53472.25246872 2024-09-23,20:47:16.000,267,10995866,13925,0,1727124435,12972.631145799991,45.574669319998065,53472.21054600001 2024-09-23,20:47:17.000,267,10995848,13845,0,1727124436,12972.725454139996,45.56057105999935,53472.13368768 2024-09-23,20:47:18.000,267,10995848,13845,0,1727124437,12972.732190449991,45.51122715000383,53472.16163616001 2024-09-23,20:47:19.000,267,10995852,13925,0,1727124438,12972.819762480001,45.47598149999976,53472.13368768 2024-09-23,20:47:20.000,267,10995838,13765,0,1727124439,12972.873652959992,45.43368672000361,53472.119713440006 2024-09-23,20:47:21.000,267,10995812,13765,0,1727124440,12972.920807130002,45.3702445500021,53472.08477784 2024-09-23,20:47:22.000,267,10995837,13885,0,1727124441,12972.961224990002,45.33499889999803,53472.07779072 2024-09-23,20:47:23.000,267,10995851,13965,0,1727124442,12972.981433920002,45.271556730003795,53472.02888088 2024-09-23,20:47:24.000,267,10995873,13845,0,1727124443,12973.042060710002,45.23631107999972,53472.01490664 2024-09-23,20:47:25.000,267,10995879,14085,0,1727124444,12973.089214879998,45.1235250000027,53471.95900968 2024-09-23,20:47:26.000,267,10995866,14085,0,1727124445,12973.122896430003,45.08123021999927,53471.98695816 2024-09-23,20:47:27.000,267,10995803,13765,0,1727124446,12973.176786909993,45.06008283000119,53471.952022560006 2024-09-23,20:47:28.000,267,10995839,13765,0,1727124447,12973.170050599998,45.01778804999776,53471.93804832 2024-09-23,20:47:29.000,267,10995845,14085,0,1727124448,12973.210468459998,44.989591530000325,53471.8961256 2024-09-23,20:47:30.000,267,10995817,13805,0,1727124449,12973.237413699993,44.97549327000161,53471.90311272001 2024-09-23,20:47:31.000,267,10995889,13925,0,1727124450,12973.244150009989,44.982542400000966,53471.90311272001 2024-09-23,20:47:32.000,267,10995838,14285,0,1727124451,12973.250886319998,44.96139501000289,53471.84721576 2024-09-23,20:47:33.000,267,10995858,13765,0,1727124452,12973.264358939989,44.933198489998176,53471.812280160004 2024-09-23,20:47:34.000,267,10995838,13965,0,1727124453,12973.291304179998,44.933198489998176,53471.833241520006 2024-09-23,20:47:35.000,267,10995814,14245,0,1727124454,12973.311513109998,44.9120511000001,53471.77734456001 2024-09-23,20:47:36.000,267,10995841,14165,0,1727124455,12973.331722039999,44.89090371000202,53471.74939608 2024-09-23,20:47:37.000,267,10995860,13525,0,1727124456,12973.385612519989,44.84860892999859,53471.812280160004 2024-09-23,20:47:38.000,267,10995844,13645,0,1727124457,12973.399085139994,44.84155979999923,53471.81926728 2024-09-23,20:47:39.000,267,10995835,13805,0,1727124458,12973.44623930999,44.771068499998364,53471.7913188 2024-09-23,20:47:40.000,267,10995863,13805,0,1727124459,12973.459711929994,44.74287198000093,53471.812280160004 2024-09-23,20:47:41.000,267,10995865,13885,0,1727124460,12973.479920859994,44.67942980999942,53471.812280160004 2024-09-23,20:47:42.000,267,10995858,14005,0,1727124461,12973.479920859994,44.6653315500007,53471.79830592 2024-09-23,20:47:43.000,267,10995885,13965,0,1727124462,12973.540547649995,44.60188937999919,53471.80529304001 2024-09-23,20:47:44.000,267,10995805,14045,0,1727124463,12973.51360241,44.55959460000304,53471.86119 2024-09-23,20:47:45.000,267,10995876,13965,0,1727124464,12973.59443813,44.531398079998326,53471.86817712 2024-09-23,20:47:46.000,267,10995856,13805,0,1727124465,12973.5742292,44.50320156000089,53471.86119 2024-09-23,20:47:47.000,267,10995848,13885,0,1727124466,12973.540547649995,44.49615243000153,53471.85420288001 2024-09-23,20:47:48.000,267,10995841,14125,0,1727124467,12973.54728395999,44.47500504000345,53471.86119 2024-09-23,20:47:49.000,267,10995866,13885,0,1727124468,12973.500129789994,44.47500504000345,53471.77734456001 2024-09-23,20:47:50.000,267,10995799,13965,0,1727124469,12973.500129789994,44.48910330000217,53471.784331680006 2024-09-23,20:47:51.000,267,10995875,13965,0,1727124470,12973.51360241,44.48205417000281,53471.81926728 2024-09-23,20:47:52.000,267,10995857,14045,0,1727124471,12973.49339348,44.51025069000025,53471.81926728 2024-09-23,20:47:53.000,267,10995897,13925,0,1727124472,12973.46644823999,44.531398079998326,53471.812280160004 2024-09-23,20:47:54.000,267,10995831,14085,0,1727124473,12973.479920859994,44.51729981999961,53471.7913188 2024-09-23,20:47:55.000,267,10995839,13925,0,1727124474,12973.54728395999,44.5666437300024,53471.79830592 2024-09-23,20:47:56.000,267,10995799,13765,0,1727124475,12973.601174439995,44.580741990001115,53471.80529304001 2024-09-23,20:47:57.000,267,10995885,13885,0,1727124476,12973.63485599,44.54549634000432,53471.74939608 2024-09-23,20:47:58.000,267,10995809,14085,0,1727124477,12973.66853753999,44.524348949998966,53471.80529304001 2024-09-23,20:47:59.000,267,10995871,14165,0,1727124478,12973.71569171,44.51729981999961,53471.812280160004 2024-09-23,20:48:00.000,267,10995894,13645,0,1727124479,12973.702219089995,44.460906780004734,53471.784331680006 2024-09-23,20:48:01.000,267,10995822,14005,0,1727124480,12973.742636949995,44.397464610003226,53471.79830592 2024-09-23,20:48:02.000,267,10995842,14005,0,1727124481,12973.75610957,44.37631721999787,53471.80529304001 2024-09-23,20:48:03.000,267,10995835,14165,0,1727124482,12973.75610957,44.30582592000428,53471.80529304001 2024-09-23,20:48:04.000,267,10995843,13885,0,1727124483,12973.783054809996,44.27058027000021,53471.7913188 2024-09-23,20:48:05.000,267,10995807,14085,0,1727124484,12973.74937325999,44.24943288000213,53471.77035744 2024-09-23,20:48:06.000,267,10995822,13885,0,1727124485,12973.742636949995,44.185990710000624,53471.784331680006 2024-09-23,20:48:07.000,267,10995847,13845,0,1727124486,12973.742636949995,44.171892450001906,53471.84022864 2024-09-23,20:48:08.000,267,10995805,13925,0,1727124487,12973.72916432999,44.129597669998475,53471.82625440001 2024-09-23,20:48:09.000,267,10995881,14085,0,1727124488,12973.72916432999,44.122548539999116,53471.833241520006 2024-09-23,20:48:10.000,267,10995803,13925,0,1727124489,12973.682010159995,44.11549940999976,53471.84721576 2024-09-23,20:48:11.000,267,10995854,14085,0,1727124490,12973.64832860999,44.11549940999976,53471.882151360005 2024-09-23,20:48:12.000,267,10995860,14085,0,1727124491,12973.682010159995,44.09435202000168,53471.86817712 2024-09-23,20:48:13.000,267,10995834,13765,0,1727124492,12973.641592299995,44.1084502800004,53471.87516424001 2024-09-23,20:48:14.000,267,10995861,13925,0,1727124493,12973.69548278,44.129597669998475,53471.84022864 2024-09-23,20:48:15.000,267,10995831,13885,0,1727124494,12973.68874646999,44.14369593000447,53471.84721576 2024-09-23,20:48:16.000,267,10995839,13845,0,1727124495,12973.69548278,44.136646799997834,53471.84721576 2024-09-23,20:48:17.000,267,10995847,13805,0,1727124496,12973.73590064,44.171892450001906,53471.86817712 2024-09-23,20:48:18.000,267,10995866,14045,0,1727124497,12973.762845879995,44.16484332000255,53471.88913848 2024-09-23,20:48:19.000,267,10995834,13885,0,1727124498,12973.783054809996,44.15074506000383,53471.882151360005 2024-09-23,20:48:20.000,267,10995856,14005,0,1727124499,12973.783054809996,44.178941580001265,53471.84721576 2024-09-23,20:48:21.000,267,10995829,13645,0,1727124500,12973.803263739996,44.129597669998475,53471.86817712 2024-09-23,20:48:22.000,267,10995830,13565,0,1727124501,12973.79652743,44.136646799997834,53471.90311272001 2024-09-23,20:48:23.000,267,10995813,13805,0,1727124502,12973.803263739996,44.11549940999976,53471.84022864 2024-09-23,20:48:24.000,267,10995827,13925,0,1727124503,12973.79652743,44.08730289000232,53471.91009984 2024-09-23,20:48:25.000,267,10995795,13965,0,1727124504,12973.81000004999,44.05205723999825,53471.86817712 2024-09-23,20:48:26.000,267,10995857,14005,0,1727124505,12973.7763185,44.02386072000081,53471.91708696 2024-09-23,20:48:27.000,267,10995837,13885,0,1727124506,12973.823472669996,44.01681159000145,53471.94503544001 2024-09-23,20:48:28.000,267,10995846,13925,0,1727124507,12973.75610957,44.04500810999889,53471.9659968 2024-09-23,20:48:29.000,267,10995856,13885,0,1727124508,12973.722428019995,44.02386072000081,53471.94503544001 2024-09-23,20:48:30.000,267,10995838,13805,0,1727124509,12973.74937325999,44.01681159000145,53471.94503544001 2024-09-23,20:48:31.000,267,10995839,13885,0,1727124510,12973.742636949995,43.96746767999866,53471.88913848 2024-09-23,20:48:32.000,267,10995834,14045,0,1727124511,12973.702219089995,43.960418549999304,53471.97298392001 2024-09-23,20:48:33.000,267,10995777,14165,0,1727124512,12973.68874646999,43.953369419999945,53471.931061200004 2024-09-23,20:48:34.000,267,10995834,13885,0,1727124513,12973.67527385,43.939271160001226,53472.00791952 2024-09-23,20:48:35.000,267,10995826,14005,0,1727124514,12973.66853753999,43.953369419999945,53472.000932400006 2024-09-23,20:48:36.000,267,10995826,14005,0,1727124515,12973.65506492,43.939271160001226,53471.952022560006 2024-09-23,20:48:37.000,267,10995819,14125,0,1727124516,12973.60791074999,43.93222203000187,53471.9659968 2024-09-23,20:48:38.000,267,10995843,14125,0,1727124517,12973.59443813,43.92517290000251,53472.00791952 2024-09-23,20:48:39.000,267,10995849,13925,0,1727124518,12973.56749288999,43.91812377000315,53471.952022560006 2024-09-23,20:48:40.000,267,10995833,13885,0,1727124519,12973.50686609999,43.946320290000585,53471.979971040004 2024-09-23,20:48:41.000,267,10995835,14085,0,1727124520,12973.46644823999,43.98156594000466,53472.00791952 2024-09-23,20:48:42.000,267,10995870,14005,0,1727124521,12973.432766689999,44.02386072000081,53471.98695816 2024-09-23,20:48:43.000,267,10995882,13765,0,1727124522,12973.318249419994,44.01681159000145,53471.91708696 2024-09-23,20:48:44.000,267,10995857,13885,0,1727124523,12973.284567869989,44.08730289000232,53471.94503544001 2024-09-23,20:48:45.000,267,10995852,13885,0,1727124524,12973.230677389998,44.0732046300036,53471.92407408001 2024-09-23,20:48:46.000,267,10995844,13685,0,1727124525,12973.190259529998,44.129597669998475,53471.91009984 2024-09-23,20:48:47.000,267,10995871,13885,0,1727124526,12973.109423809998,44.19303983999998,53471.90311272001 2024-09-23,20:48:48.000,267,10995821,13965,0,1727124527,12973.075742259993,44.228285490004055,53471.91708696 2024-09-23,20:48:49.000,267,10995809,13885,0,1727124528,12973.001642850002,44.19303983999998,53471.8961256 2024-09-23,20:48:50.000,267,10995804,13925,0,1727124529,12972.961224990002,44.19303983999998,53471.931061200004 2024-09-23,20:48:51.000,267,10995861,14365,0,1727124530,12972.967961299997,44.20008896999934,53471.91708696 2024-09-23,20:48:52.000,267,10995871,13965,0,1727124531,12972.914070819992,44.185990710000624,53471.931061200004 2024-09-23,20:48:53.000,267,10995873,13885,0,1727124532,12972.813026169992,44.15074506000383,53471.95900968 2024-09-23,20:48:54.000,267,10995803,13885,0,1727124533,12972.860180340002,44.122548539999116,53471.93804832 2024-09-23,20:48:55.000,267,10995835,14005,0,1727124534,12972.880389270002,44.11549940999976,53471.9659968 2024-09-23,20:48:56.000,267,10995912,13925,0,1727124535,12972.914070819992,44.04500810999889,53471.91708696 2024-09-23,20:48:57.000,267,10995822,13885,0,1727124536,12972.853444029992,43.98156594000466,53471.8961256 2024-09-23,20:48:58.000,267,10995841,14085,0,1727124537,12972.914070819992,43.960418549999304,53471.882151360005 2024-09-23,20:48:59.000,267,10995833,13885,0,1727124538,12972.920807130002,43.88287811999908,53471.91009984 2024-09-23,20:49:00.000,267,10995844,14045,0,1727124539,12972.927543439997,43.861730730001,53471.88913848 2024-09-23,20:49:01.000,267,10995838,13685,0,1727124540,12973.021851780002,43.763042910002696,53471.882151360005 2024-09-23,20:49:02.000,267,10995839,13845,0,1727124541,12973.015115469992,43.69960074000119,53471.833241520006 2024-09-23,20:49:03.000,267,10995845,13965,0,1727124542,12973.035324399993,43.65730595999776,53471.833241520006 2024-09-23,20:49:04.000,267,10995852,14005,0,1727124543,12973.021851780002,43.62206031000096,53471.812280160004 2024-09-23,20:49:05.000,267,10995849,13765,0,1727124544,12973.042060710002,43.579765530004806,53471.79830592 2024-09-23,20:49:06.000,267,10995865,13885,0,1727124545,12973.048797019997,43.56566726999881,53471.7913188 2024-09-23,20:49:07.000,267,10995884,14125,0,1727124546,12973.055533329993,43.50927423000394,53471.86119 2024-09-23,20:49:08.000,267,10995865,13725,0,1727124547,12973.035324399993,43.5163233600033,53471.812280160004 2024-09-23,20:49:09.000,267,10995861,13925,0,1727124548,12973.089214879998,43.495175969997945,53471.763370320004 2024-09-23,20:49:10.000,267,10995874,14005,0,1727124549,12973.136369049993,43.48107770999923,53471.77734456001 2024-09-23,20:49:11.000,267,10995849,13845,0,1727124550,12973.203732149988,43.43173380000371,53471.74240896 2024-09-23,20:49:12.000,267,10995905,14045,0,1727124551,12973.244150009989,43.42468467000435,53471.75638320001 2024-09-23,20:49:13.000,267,10995810,13845,0,1727124552,12973.230677389998,43.34009511000477,53471.70747336001 2024-09-23,20:49:14.000,267,10995856,13885,0,1727124553,12973.277831559994,43.304849460000696,53471.73542184001 2024-09-23,20:49:15.000,267,10995846,13885,0,1727124554,12973.311513109998,43.23435815999983,53471.75638320001 2024-09-23,20:49:16.000,267,10995873,13565,0,1727124555,12973.365403589989,43.20616164000239,53471.73542184001 2024-09-23,20:49:17.000,267,10995817,14165,0,1727124556,12973.399085139994,43.10042469000473,53471.714460480005 2024-09-23,20:49:18.000,267,10995836,13805,0,1727124557,12973.49339348,43.0228842600045,53471.74240896 2024-09-23,20:49:19.000,267,10995844,13645,0,1727124558,12973.54728395999,42.945343830004276,53471.77734456001 2024-09-23,20:49:20.000,267,10995863,14085,0,1727124559,12973.55402027,42.82550862000062,53471.77734456001 2024-09-23,20:49:21.000,267,10995897,13805,0,1727124560,12973.62811967999,42.70567341000424,53471.81926728 2024-09-23,20:49:22.000,267,10995871,13605,0,1727124561,12973.67527385,42.61403471999802,53471.763370320004 2024-09-23,20:49:23.000,267,10995892,13845,0,1727124562,12973.64832860999,42.4660029900042,53471.73542184001 2024-09-23,20:49:24.000,267,10995929,14005,0,1727124563,12973.70895539999,42.39551169000333,53471.74240896 2024-09-23,20:49:25.000,267,10995862,13925,0,1727124564,12973.71569171,42.325020390002464,53471.73542184001 2024-09-23,20:49:26.000,267,10995910,14045,0,1727124565,12973.73590064,42.261578220000956,53471.77035744 2024-09-23,20:49:27.000,267,10995843,13725,0,1727124566,12973.72916432999,42.19108692000009,53471.784331680006 2024-09-23,20:49:28.000,267,10995868,13845,0,1727124567,12973.71569171,42.06420258000435,53471.784331680006 2024-09-23,20:49:29.000,267,10995863,13845,0,1727124568,12973.76958218999,41.99371128000348,53471.70747336001 2024-09-23,20:49:30.000,267,10995849,14045,0,1727124569,12973.823472669996,41.909121720003895,53471.7214476 2024-09-23,20:49:31.000,267,10995855,13885,0,1727124570,12973.843681599996,41.83158129000367,53471.74939608 2024-09-23,20:49:32.000,267,10995899,13805,0,1727124571,12973.931253629991,41.739942600004724,53471.75638320001 2024-09-23,20:49:33.000,267,10995891,13845,0,1727124572,12973.944726249996,41.641254779999144,53471.63760216001 2024-09-23,20:49:34.000,267,10995824,13765,0,1727124573,12974.059243520001,41.507321310004045,53471.6515764 2024-09-23,20:49:35.000,267,10995861,13925,0,1727124574,12974.153551859992,41.42978088000382,53471.70747336001 2024-09-23,20:49:36.000,267,10995838,13965,0,1727124575,12974.241123890002,41.288798280002084,53471.7214476 2024-09-23,20:49:37.000,267,10995783,13725,0,1727124576,12974.301750680002,41.2042087200025,53471.67952488 2024-09-23,20:49:38.000,267,10995884,14085,0,1727124577,12974.416267949993,41.098471770004835,53471.69349912 2024-09-23,20:49:39.000,267,10995802,13965,0,1727124578,12974.517312599994,40.999783949999255,53471.68651200001 2024-09-23,20:49:40.000,267,10995821,13925,0,1727124579,12974.598148319994,40.9574891700031,53471.68651200001 2024-09-23,20:49:41.000,267,10995841,13925,0,1727124580,12974.66551141999,40.865850480004156,53471.69349912 2024-09-23,20:49:42.000,267,10995891,13805,0,1727124581,12974.70592927999,40.78831005000393,53471.72843472 2024-09-23,20:49:43.000,267,10995848,14005,0,1727124582,12974.739610829994,40.76011352999922,53471.67253776 2024-09-23,20:49:44.000,267,10995850,13845,0,1727124583,12974.860864409995,40.66142571000091,53471.74240896 2024-09-23,20:49:45.000,267,10995839,14085,0,1727124584,12974.921491199995,40.61913093000476,53471.80529304001 2024-09-23,20:49:46.000,267,10995888,13725,0,1727124585,12974.89454596,40.605032669998764,53471.75638320001 2024-09-23,20:49:47.000,267,10995845,14245,0,1727124586,12974.94843643999,40.590934410000045,53471.81926728 2024-09-23,20:49:48.000,267,10995875,13885,0,1727124587,12975.002326919996,40.55568876000325,53471.784331680006 2024-09-23,20:49:49.000,267,10995756,13845,0,1727124588,12975.042744779996,40.471099200003664,53471.81926728 2024-09-23,20:49:50.000,267,10995851,13805,0,1727124589,12975.09663526,40.414706160001515,53471.87516424001 2024-09-23,20:49:51.000,267,10995874,13925,0,1727124590,12975.177470980001,40.33716573000129,53471.87516424001 2024-09-23,20:49:52.000,267,10995854,14085,0,1727124591,12975.204416219996,40.28077268999914,53471.952022560006 2024-09-23,20:49:53.000,267,10995833,13965,0,1727124592,12975.231361459992,40.189134000000195,53471.8961256 2024-09-23,20:49:54.000,267,10995859,13605,0,1727124593,12975.332406109992,40.132740959998046,53471.92407408001 2024-09-23,20:49:55.000,267,10995826,13965,0,1727124594,12975.386296589997,40.02700401000038,53471.931061200004 2024-09-23,20:49:56.000,267,10995834,13845,0,1727124595,12975.419978140002,39.91421793000336,53471.97298392001 2024-09-23,20:49:57.000,267,10995860,14085,0,1727124596,12975.433450759992,39.829628370003775,53471.98695816 2024-09-23,20:49:58.000,267,10995884,13805,0,1727124597,12975.440187070002,39.73798968000483,53472.000932400006 2024-09-23,20:49:59.000,267,10995835,13645,0,1727124598,12975.500813860002,39.68159664000268,53472.049842240005 2024-09-23,20:50:00.000,267,10995853,13925,0,1727124599,12975.507550169998,39.62520360000053,53472.06381648 2024-09-23,20:50:01.000,267,10995825,13845,0,1727124600,12975.521022790002,39.56881055999838,53472.09176496001 2024-09-23,20:50:02.000,267,10995860,13805,0,1727124601,12975.581649579988,39.46307361000072,53472.18958464001 2024-09-23,20:50:03.000,267,10995860,14085,0,1727124602,12975.615331129993,39.39258230999985,53472.23150736 2024-09-23,20:50:04.000,267,10995858,13885,0,1727124603,12975.662485299988,39.30799275000027,53472.287404320006 2024-09-23,20:50:05.000,267,10995816,13765,0,1727124604,12975.655748989993,39.26569797000411,53472.30836568001 2024-09-23,20:50:06.000,267,10995837,14005,0,1727124605,12975.736584709994,39.20930493000196,53472.37823688001 2024-09-23,20:50:07.000,267,10995869,14125,0,1727124606,12975.743321019989,39.16701014999853,53472.41317248 2024-09-23,20:50:08.000,267,10995827,13845,0,1727124607,12975.743321019989,39.11061711000366,53472.41317248 2024-09-23,20:50:09.000,267,10995811,13845,0,1727124608,12975.750057329999,39.06127320000087,53472.42714672001 2024-09-23,20:50:10.000,267,10995843,13725,0,1727124609,12975.729848399998,39.03307668000343,53472.455095200006 2024-09-23,20:50:11.000,267,10995823,13845,0,1727124610,12975.770266259999,38.94848712000385,53472.559902 2024-09-23,20:50:12.000,267,10995869,14245,0,1727124611,12975.770266259999,38.89914321000106,53472.53894064 2024-09-23,20:50:13.000,267,10995815,13765,0,1727124612,12975.743321019989,38.87094669000362,53472.57387624001 2024-09-23,20:50:14.000,267,10995897,13925,0,1727124613,12975.750057329999,38.81455365000147,53472.65772168 2024-09-23,20:50:15.000,267,10995802,13805,0,1727124614,12975.777002569994,38.80045539000275,53472.70663152 2024-09-23,20:50:16.000,267,10995906,13925,0,1727124615,12975.763529949989,38.70176757000445,53472.71361864001 2024-09-23,20:50:17.000,267,10995821,14085,0,1727124616,12975.743321019989,38.687669309998455,53472.75554136 2024-09-23,20:50:18.000,267,10995845,13965,0,1727124617,12975.743321019989,38.63832540000294,53472.81143832001 2024-09-23,20:50:19.000,267,10995818,13725,0,1727124618,12975.709639469998,38.58898149000015,53472.888296640005 2024-09-23,20:50:20.000,267,10995860,13565,0,1727124619,12975.649012679998,38.61012887999823,53472.84637392 2024-09-23,20:50:21.000,267,10995843,13565,0,1727124620,12975.635540059993,38.511441059999925,53472.89528376 2024-09-23,20:50:22.000,267,10995833,13925,0,1727124621,12975.649012679998,38.504391930000565,53472.96515496 2024-09-23,20:50:23.000,267,10995842,13765,0,1727124622,12975.595122199993,38.447998889998416,53473.007077680006 2024-09-23,20:50:24.000,267,10995832,13965,0,1727124623,12975.601858509988,38.41980237000098,53473.007077680006 2024-09-23,20:50:25.000,267,10995789,13965,0,1727124624,12975.581649579988,38.384556720004184,53473.04900040001 2024-09-23,20:50:26.000,267,10995885,13805,0,1727124625,12975.547968029998,38.30701629000396,53473.13284584 2024-09-23,20:50:27.000,267,10995834,13925,0,1727124626,12975.494077549993,38.29291802999796,53473.19572992001 2024-09-23,20:50:28.000,267,10995832,13765,0,1727124627,12975.480604930002,38.24357412000245,53473.16778144001 2024-09-23,20:50:29.000,267,10995842,13645,0,1727124628,12975.426714449997,38.18013195000094,53473.11887160001 2024-09-23,20:50:30.000,267,10995830,14085,0,1727124629,12975.386296589997,38.13783717000479,53473.1887428 2024-09-23,20:50:31.000,267,10995832,13765,0,1727124630,12975.258306700001,38.12373890999879,53473.21669128001 2024-09-23,20:50:32.000,267,10995808,13885,0,1727124631,12975.197679910001,38.02505109000049,53473.30053672 2024-09-23,20:50:33.000,267,10995829,13725,0,1727124632,12975.150525739991,37.99685457000305,53473.3284852 2024-09-23,20:50:34.000,267,10995868,14125,0,1727124633,12975.130316809991,37.98980544000369,53473.36342080001 2024-09-23,20:50:35.000,267,10995826,13805,0,1727124634,12975.0562174,37.9757071799977,53473.33547232001 2024-09-23,20:50:36.000,267,10995851,13885,0,1727124635,12975.002326919996,37.94751066000026,53473.391369280005 2024-09-23,20:50:37.000,267,10995842,13885,0,1727124636,12974.901282269995,37.926363270002184,53473.40534352 2024-09-23,20:50:38.000,267,10995837,13965,0,1727124637,12974.87433703,37.919314140002825,53473.489188960004 2024-09-23,20:50:39.000,267,10995846,13765,0,1727124638,12974.840655479995,37.89111761999811,53473.51713744 2024-09-23,20:50:40.000,267,10995791,13805,0,1727124639,12974.80697392999,37.877019359999395,53473.53111168001 2024-09-23,20:50:41.000,267,10995836,13925,0,1727124640,12974.759819759995,37.919314140002825,53473.62194424001 2024-09-23,20:50:42.000,267,10995814,13965,0,1727124641,12974.76655606999,37.926363270002184,53473.61495712 2024-09-23,20:50:43.000,267,10995785,13885,0,1727124642,12974.719401899994,37.919314140002825,53473.63591848 2024-09-23,20:50:44.000,267,10995846,13925,0,1727124643,12974.68572034999,37.94751066000026,53473.656879840004 2024-09-23,20:50:45.000,267,10995817,13885,0,1727124644,12974.66551141999,37.94751066000026,53473.67085408001 2024-09-23,20:50:46.000,267,10995809,13885,0,1727124645,12974.66551141999,37.933412400001544,53473.76867376001 2024-09-23,20:50:47.000,267,10995807,14005,0,1727124646,12974.60488462999,37.933412400001544,53473.80360936 2024-09-23,20:50:48.000,267,10995846,14165,0,1727124647,12974.537521529994,37.90521588000411,53473.85950632 2024-09-23,20:50:49.000,267,10995811,14045,0,1727124648,12974.524048909989,37.884068489998754,53473.86649344001 2024-09-23,20:50:50.000,267,10995812,13725,0,1727124649,12974.463422119989,37.869970230000035,53473.96431312001 2024-09-23,20:50:51.000,267,10995815,13925,0,1727124650,12974.423004259988,37.869970230000035,53474.013222960006 2024-09-23,20:50:52.000,267,10995875,13965,0,1727124651,12974.375850089993,37.8417737100026,53474.07610704 2024-09-23,20:50:53.000,267,10995804,13885,0,1727124652,12974.268069129997,37.8417737100026,53474.08309416001 2024-09-23,20:50:54.000,267,10995852,13845,0,1727124653,12974.261332820002,37.82767545000388,53474.13200400001 2024-09-23,20:50:55.000,267,10995802,13765,0,1727124654,12974.187233409997,37.78538067000045,53474.159952480004 2024-09-23,20:50:56.000,267,10995836,13765,0,1727124655,12974.140079240002,37.77128241000173,53474.159952480004 2024-09-23,20:50:57.000,267,10995818,13725,0,1727124656,12974.072716139992,37.80652805999853,53474.25777216 2024-09-23,20:50:58.000,267,10995800,13685,0,1727124657,12973.998616730001,37.83472458000324,53474.29270776001 2024-09-23,20:50:59.000,267,10995836,13925,0,1727124658,12973.985144109996,37.877019359999395,53474.34161760001 2024-09-23,20:51:00.000,267,10995807,13845,0,1727124659,12973.937989940001,37.94751066000026,53474.38354032 2024-09-23,20:51:01.000,267,10995817,14245,0,1727124660,12973.89757208,37.96865804999834,53474.4114888 2024-09-23,20:51:02.000,267,10995854,13845,0,1727124661,12973.843681599996,38.01095283000177,53474.446424400005 2024-09-23,20:51:03.000,267,10995815,13805,0,1727124662,12973.75610957,38.01095283000177,53474.46738576001 2024-09-23,20:51:04.000,267,10995835,13845,0,1727124663,12973.762845879995,38.06029674000456,53474.57219256 2024-09-23,20:51:05.000,267,10995826,14005,0,1727124664,12973.72916432999,38.08144413000264,53474.55821832001 2024-09-23,20:51:06.000,267,10995874,13845,0,1727124665,12973.682010159995,38.08144413000264,53474.67001224 2024-09-23,20:51:07.000,267,10995792,13845,0,1727124666,12973.702219089995,38.144886300004146,53474.69796072 2024-09-23,20:51:08.000,267,10995829,13885,0,1727124667,12973.702219089995,38.16603369000222,53474.77481904001 2024-09-23,20:51:09.000,267,10995849,14125,0,1727124668,12973.65506492,38.19423020999966,53474.830716000004 2024-09-23,20:51:10.000,267,10995808,13725,0,1727124669,12973.621383369995,38.25062325000181,53474.81674176 2024-09-23,20:51:11.000,267,10995795,13805,0,1727124670,12973.58770181999,38.285868899998604,53474.80975464 2024-09-23,20:51:12.000,267,10995841,14125,0,1727124671,12973.52707502999,38.34226194000075,53474.87263872001 2024-09-23,20:51:13.000,267,10995780,13885,0,1727124672,12973.44623930999,38.377507590004825,53474.88661296 2024-09-23,20:51:14.000,267,10995880,13725,0,1727124673,12973.452975619999,38.44094975999906,53474.95648416 2024-09-23,20:51:15.000,267,10995812,13925,0,1727124674,12973.399085139994,38.504391930000565,53475.01238112001 2024-09-23,20:51:16.000,267,10995858,13845,0,1727124675,12973.331722039999,38.53963758000464,53474.98443264 2024-09-23,20:51:17.000,267,10995785,13725,0,1727124676,12973.284567869989,38.63127627000358,53474.95648416 2024-09-23,20:51:18.000,267,10995812,13885,0,1727124677,12973.183523219988,38.71586583000317,53475.10321368 2024-09-23,20:51:19.000,267,10995796,13925,0,1727124678,12973.129632739998,38.77225886999804,53475.15911064001 2024-09-23,20:51:20.000,267,10995788,13845,0,1727124679,12973.055533329993,38.83570103999955,53475.187059120006 2024-09-23,20:51:21.000,267,10995831,13805,0,1727124680,12973.021851780002,38.86389756000426,53475.26391744 2024-09-23,20:51:22.000,267,10995762,14005,0,1727124681,12972.981433920002,38.955536250003206,53475.3198144 2024-09-23,20:51:24.000,267,10995799,14165,0,1727124683,12972.853444029992,39.1035679800043,53475.38269848 2024-09-23,20:51:25.000,267,10995864,14045,0,1727124684,12972.792817239992,39.16701014999853,53475.44558256001 2024-09-23,20:51:26.000,267,10995866,13765,0,1727124685,12972.759135690001,39.24455057999876,53475.44558256001 2024-09-23,20:51:27.000,267,10995857,13965,0,1727124686,12972.67829997,39.322091009998985,53475.501479520004 2024-09-23,20:51:28.000,267,10995838,13765,0,1727124687,12972.61093686999,39.364385790002416,53475.53641512 2024-09-23,20:51:29.000,267,10995893,13845,0,1727124688,12972.604200559996,39.44192622000264,53475.571350720005 2024-09-23,20:51:30.000,267,10995825,13885,0,1727124689,12972.4964196,39.547663170000305,53475.62724768 2024-09-23,20:51:31.000,267,10995832,14005,0,1727124690,12972.46947435999,39.611105340001814,53475.59231208001 2024-09-23,20:51:32.000,267,10995808,13725,0,1727124691,12972.43579281,39.70274403000076,53475.57833784 2024-09-23,20:51:33.000,267,10995848,13925,0,1727124692,12972.381902329995,39.780284460000985,53475.5992992 2024-09-23,20:51:34.000,267,10995842,13805,0,1727124693,12972.32801184999,39.89307053999801,53475.690131760006 2024-09-23,20:51:35.000,267,10995849,14045,0,1727124694,12972.301066609994,39.949463580000156,53475.704106 2024-09-23,20:51:36.000,267,10995859,14085,0,1727124695,12972.280857679994,40.03405313999974,53475.739041600005 2024-09-23,20:51:37.000,267,10995809,14125,0,1727124696,12972.240439819994,40.1538883500034,53475.71109312001 2024-09-23,20:51:38.000,267,10995846,13885,0,1727124697,12972.20675826999,40.224379650004266,53475.739041600005 2024-09-23,20:51:39.000,267,10995884,13765,0,1727124698,12972.166340409989,40.30896921000385,53475.76699008 2024-09-23,20:51:40.000,267,10995789,13845,0,1727124699,12972.105713619989,40.372411379998084,53475.836861280004 2024-09-23,20:51:41.000,267,10995873,13885,0,1727124700,12972.065295759989,40.464050070004305,53475.8438484 2024-09-23,20:51:42.000,267,10995877,14085,0,1727124701,12972.004668969988,40.4992957200011,53475.86480976 2024-09-23,20:51:43.000,267,10995835,13805,0,1727124702,12972.004668969988,40.57683615000133,53475.89974536001 2024-09-23,20:51:44.000,267,10995855,13725,0,1727124703,12971.937305869993,40.65437658000155,53475.906732480005 2024-09-23,20:51:45.000,267,10995862,14045,0,1727124704,12971.863206460002,40.66847484000027,53475.906732480005 2024-09-23,20:51:46.000,267,10995860,13925,0,1727124705,12971.849733839997,40.767162659998576,53475.89275824 2024-09-23,20:51:47.000,267,10995840,13845,0,1727124706,12971.802579670002,40.83765395999944,53475.89974536001 2024-09-23,20:51:48.000,267,10995800,13925,0,1727124707,12971.748689189997,40.89404700000159,53475.96262944 2024-09-23,20:51:49.000,267,10995881,13765,0,1727124708,12971.674589779992,40.96453830000246,53476.01153928 2024-09-23,20:51:50.000,267,10995845,14125,0,1727124709,12971.620699300001,41.02093134000461,53476.025513520006 2024-09-23,20:51:51.000,267,10995856,13925,0,1727124710,12971.593754059992,41.11257003000355,53476.053462 2024-09-23,20:51:52.000,267,10995881,13725,0,1727124711,12971.526390959996,41.16191393999907,53475.99057792 2024-09-23,20:51:53.000,267,10995849,13885,0,1727124712,12971.512918339991,41.21125785000186,53476.06044912 2024-09-23,20:51:54.000,267,10995780,13925,0,1727124713,12971.432082619991,41.281749150002724,53476.03948776 2024-09-23,20:51:55.000,267,10995837,13885,0,1727124714,12971.465764169996,41.38748610000039,53476.0883976 2024-09-23,20:51:56.000,267,10995824,13525,0,1727124715,12971.39840107,41.408633489998465,53476.04647488001 2024-09-23,20:51:57.000,267,10995806,13885,0,1727124716,12971.37145582999,41.48617391999869,53476.11634608001 2024-09-23,20:51:58.000,267,10995889,14005,0,1727124717,12971.35124689999,41.56371434999892,53476.004552160004 2024-09-23,20:51:59.000,267,10995885,13965,0,1727124718,12971.304092729995,41.6624021700045,53476.10237184 2024-09-23,20:52:00.000,267,10995826,13885,0,1727124719,12971.283883799995,41.69764782000129,53476.053462 2024-09-23,20:52:01.000,267,10995832,13845,0,1727124720,12971.223257009995,41.7610899900028,53476.03948776 2024-09-23,20:52:02.000,267,10995838,14205,0,1727124721,12971.16936652999,41.80338476999896,53476.04647488001 2024-09-23,20:52:03.000,267,10995830,13965,0,1727124722,12971.09526712,41.88092519999918,53476.06044912 2024-09-23,20:52:04.000,267,10995848,13965,0,1727124723,12971.02790401999,41.923219980002614,53475.99756504001 2024-09-23,20:52:05.000,267,10995855,13925,0,1727124724,12971.00769508999,41.98666215000412,53476.01852640001 2024-09-23,20:52:06.000,267,10995837,13965,0,1727124725,12970.913386749999,42.02190780000092,53476.01153928 2024-09-23,20:52:07.000,267,10995857,13925,0,1727124726,12970.846023649989,42.1064973600005,53475.96961656001 2024-09-23,20:52:08.000,267,10995855,13645,0,1727124727,12970.798869479993,42.16993953000201,53475.94865520001 2024-09-23,20:52:09.000,267,10995864,14045,0,1727124728,12970.711297449998,42.22633257000416,53475.94865520001 2024-09-23,20:52:10.000,267,10995829,14045,0,1727124729,12970.670879589998,42.24747996000224,53475.93468096 2024-09-23,20:52:11.000,267,10995886,13765,0,1727124730,12970.630461729997,42.28977473999839,53475.89974536001 2024-09-23,20:52:12.000,267,10995887,14045,0,1727124731,12970.603516490002,42.34616778000054,53475.8438484 2024-09-23,20:52:13.000,267,10995826,14085,0,1727124732,12970.509208149997,42.37436429999798,53475.85083552001 2024-09-23,20:52:14.000,267,10995887,14045,0,1727124733,12970.468790289997,42.451904729998205,53475.80891280001 2024-09-23,20:52:15.000,267,10995821,13925,0,1727124734,12970.421636120001,42.47305212000356,53475.80891280001 2024-09-23,20:52:16.000,267,10995865,13965,0,1727124735,12970.347536709996,42.543543420004426,53475.787951440005 2024-09-23,20:52:17.000,267,10995837,13685,0,1727124736,12970.347536709996,42.57878907000122,53475.78096432001 2024-09-23,20:52:18.000,267,10995891,13925,0,1727124737,12970.25996468,42.64928037000209,53475.787951440005 2024-09-23,20:52:19.000,267,10995860,14085,0,1727124738,12970.226283129996,42.74091906000103,53475.74602872 2024-09-23,20:52:20.000,267,10995889,14165,0,1727124739,12970.185865269996,42.79731210000318,53475.739041600005 2024-09-23,20:52:21.000,267,10995868,13725,0,1727124740,12970.17239264999,42.846656009998696,53475.71109312001 2024-09-23,20:52:22.000,267,10995860,14005,0,1727124741,12970.09155692999,42.917147309999564,53475.63423480001 2024-09-23,20:52:23.000,267,10995841,13925,0,1727124742,12970.084820619995,42.966491220002354,53475.59231208001 2024-09-23,20:52:24.000,267,10995863,13925,0,1727124743,12970.07808431,43.02993339000386,53475.65519616 2024-09-23,20:52:25.000,267,10995851,13845,0,1727124744,12970.03093013999,43.05108078000194,53475.529428 2024-09-23,20:52:26.000,267,10995862,14045,0,1727124745,12969.983775969995,43.10747382000409,53475.53641512 2024-09-23,20:52:27.000,267,10995814,13845,0,1727124746,12969.923149179995,43.19911251000303,53475.50846664 2024-09-23,20:52:28.000,267,10995883,13925,0,1727124747,12969.882731319994,43.24140728999919,53475.53641512 2024-09-23,20:52:29.000,267,10995855,13965,0,1727124748,12969.83557715,43.26255468000454,53475.50846664 2024-09-23,20:52:30.000,267,10995868,13645,0,1727124749,12969.781686669994,43.27665294000326,53475.403659840005 2024-09-23,20:52:31.000,267,10995839,13845,0,1727124750,12969.734532499999,43.318947719999414,53475.48051816 2024-09-23,20:52:32.000,267,10995824,14045,0,1727124751,12969.687378329989,43.32599684999877,53475.39667272001 2024-09-23,20:52:33.000,267,10995851,13845,0,1727124752,12969.653696779998,43.37534076000156,53475.3896856 2024-09-23,20:52:34.000,267,10995860,13725,0,1727124753,12969.545915819988,43.39648814999964,53475.333788640004 2024-09-23,20:52:35.000,267,10995860,13965,0,1727124754,12969.572861059998,43.39648814999964,53475.29885304001 2024-09-23,20:52:36.000,267,10995892,13885,0,1727124755,12969.518970579993,43.39648814999964,53475.3198144 2024-09-23,20:52:37.000,267,10995817,13885,0,1727124756,12969.518970579993,43.43878293000307,53475.20802048001 2024-09-23,20:52:38.000,267,10995828,13925,0,1727124757,12969.485289030003,43.44583206000243,53475.15911064001 2024-09-23,20:52:39.000,267,10995868,13765,0,1727124758,12969.465080100003,43.45993032000115,53475.117187920005 2024-09-23,20:52:40.000,267,10995864,13965,0,1727124759,12969.451607479998,43.43878293000307,53475.117187920005 2024-09-23,20:52:41.000,267,10995855,13965,0,1727124760,12969.451607479998,43.403537279999,53475.0752652 2024-09-23,20:52:42.000,267,10995814,13805,0,1727124761,12969.438134859993,43.403537279999,53475.08923944001 2024-09-23,20:52:43.000,267,10995892,13725,0,1727124762,12969.411189619997,43.44583206000243,53475.02635536 2024-09-23,20:52:44.000,267,10995788,13725,0,1727124763,12969.364035450002,43.43878293000307,53474.949497040005 2024-09-23,20:52:45.000,267,10995838,14125,0,1727124764,12969.337090209992,43.44583206000243,53474.89360008001 2024-09-23,20:52:46.000,267,10995870,14005,0,1727124765,12969.310144969997,43.42468467000435,53474.78879328 2024-09-23,20:52:47.000,267,10995838,13845,0,1727124766,12969.269727109997,43.488126839998586,53474.82372888001 2024-09-23,20:52:48.000,267,10995894,13645,0,1727124767,12969.269727109997,43.46697945000051,53474.7608448 2024-09-23,20:52:49.000,267,10995842,13925,0,1727124768,12969.168682459996,43.52337249000266,53474.71892208 2024-09-23,20:52:50.000,267,10995853,13805,0,1727124769,12969.148473529996,43.46697945000051,53474.6211024 2024-09-23,20:52:51.000,267,10995815,13805,0,1727124770,12969.101319360001,43.47402857999987,53474.62808952001 2024-09-23,20:52:52.000,267,10995868,13925,0,1727124771,12969.054165189991,43.50222510000458,53474.54424408 2024-09-23,20:52:53.000,267,10995806,14045,0,1727124772,12969.00027471,43.495175969997945,53474.516295600006 2024-09-23,20:52:54.000,267,10995778,13925,0,1727124773,12968.93964792,43.488126839998586,53474.48834712001 2024-09-23,20:52:55.000,267,10995803,13845,0,1727124774,12968.87228481999,43.48107770999923,53474.42546304 2024-09-23,20:52:56.000,267,10995867,13685,0,1727124775,12968.825130649995,43.488126839998586,53474.397514560005 2024-09-23,20:52:57.000,267,10995801,13685,0,1727124776,12968.77124016999,43.495175969997945,53474.327643360004 2024-09-23,20:52:58.000,267,10995849,14045,0,1727124777,12968.73755862,43.50927423000394,53474.2368108 2024-09-23,20:52:59.000,267,10995806,13885,0,1727124778,12968.71061337999,43.55861813999945,53474.21584944 2024-09-23,20:53:00.000,267,10995849,13605,0,1727124779,12968.67019551999,43.5163233600033,53474.12501688001 2024-09-23,20:53:01.000,267,10995873,13845,0,1727124780,12968.67019551999,43.544519880000735,53474.0271972 2024-09-23,20:53:02.000,267,10995840,14045,0,1727124781,12968.64998658999,43.52337249000266,53473.92937752 2024-09-23,20:53:03.000,267,10995896,13565,0,1727124782,12968.6567229,43.530421620002016,53473.92937752 2024-09-23,20:53:04.000,267,10995842,14245,0,1727124783,12968.602832419994,43.551569010000094,53473.894441920005 2024-09-23,20:53:05.000,267,10995788,14005,0,1727124784,12968.623041349994,43.52337249000266,53473.824570720004 2024-09-23,20:53:06.000,267,10995869,13805,0,1727124785,12968.602832419994,43.50927423000394,53473.782648 2024-09-23,20:53:07.000,267,10995858,13805,0,1727124786,12968.623041349994,43.50927423000394,53473.7127768 2024-09-23,20:53:08.000,267,10995853,13845,0,1727124787,12968.643250279994,43.48107770999923,53473.64989272001 2024-09-23,20:53:09.000,267,10995814,13805,0,1727124788,12968.58935979999,43.47402857999987,53473.63591848 2024-09-23,20:53:10.000,267,10995868,14045,0,1727124789,12968.63651397,43.43173380000371,53473.5380988 2024-09-23,20:53:11.000,267,10995869,13965,0,1727124790,12968.582623489994,43.43173380000371,53473.45425336001 2024-09-23,20:53:12.000,267,10995847,13765,0,1727124791,12968.562414559994,43.45288119000179,53473.391369280005 2024-09-23,20:53:13.000,267,10995835,13805,0,1727124792,12968.521996699994,43.41763553999772,53473.37739504 2024-09-23,20:53:14.000,267,10995841,13885,0,1727124793,12968.461369909994,43.39648814999964,53473.30752384 2024-09-23,20:53:15.000,267,10995813,13925,0,1727124794,12968.434424669998,43.354193370003486,53473.26560112001 2024-09-23,20:53:16.000,267,10995833,13805,0,1727124795,12968.360325259993,43.34714424000413,53473.153807200004 2024-09-23,20:53:17.000,267,10995877,14005,0,1727124796,12968.367061569988,43.368291630002204,53473.1887428 2024-09-23,20:53:18.000,267,10995845,14085,0,1727124797,12968.286225849988,43.318947719999414,53473.13983296 2024-09-23,20:53:19.000,267,10995828,14085,0,1727124798,12968.232335369998,43.318947719999414,53473.055987520005 2024-09-23,20:53:20.000,267,10995856,13925,0,1727124799,12968.191917509997,43.29780033000134,53473.02105192 2024-09-23,20:53:21.000,267,10995878,13925,0,1727124800,12968.138027029992,43.32599684999877,53472.958167840006 2024-09-23,20:53:22.000,267,10995859,13965,0,1727124801,12968.117818099992,43.29075120000198,53472.92323224 2024-09-23,20:53:23.000,267,10995834,14045,0,1727124802,12968.131290719997,43.28370207000262,53472.86733528 2024-09-23,20:53:24.000,267,10995818,13765,0,1727124803,12968.084136550002,43.28370207000262,53472.79746408 2024-09-23,20:53:25.000,267,10995836,13725,0,1727124804,12968.131290719997,43.29780033000134,53472.77650272 2024-09-23,20:53:26.000,267,10995848,13885,0,1727124805,12968.151499649997,43.29075120000198,53472.65772168 2024-09-23,20:53:27.000,267,10995886,14005,0,1727124806,12968.144763340002,43.354193370003486,53472.58086336 2024-09-23,20:53:28.000,267,10995888,13965,0,1727124807,12968.144763340002,43.32599684999877,53472.552914880005 2024-09-23,20:53:29.000,267,10995817,13765,0,1727124808,12968.144763340002,43.29075120000198,53472.51797928 2024-09-23,20:53:30.000,267,10995849,13885,0,1727124809,12968.198653819993,43.28370207000262,53472.4900308 2024-09-23,20:53:31.000,267,10995863,13685,0,1727124810,12968.198653819993,43.255505549997906,53472.434133840005 2024-09-23,20:53:32.000,267,10995826,13965,0,1727124811,12968.218862749993,43.29075120000198,53472.36426264 2024-09-23,20:53:33.000,267,10995839,13845,0,1727124812,12968.218862749993,43.27665294000326,53472.336314160006 2024-09-23,20:53:34.000,267,10995821,13925,0,1727124813,12968.198653819993,43.27665294000326,53472.30836568001 2024-09-23,20:53:35.000,267,10995797,13685,0,1727124814,12968.252544299998,43.22730903000047,53472.287404320006 2024-09-23,20:53:36.000,267,10995854,13845,0,1727124815,12968.198653819993,43.20616164000239,53472.23849448001 2024-09-23,20:53:37.000,267,10995807,13725,0,1727124816,12968.178444889993,43.22025990000111,53472.18259752 2024-09-23,20:53:38.000,267,10995835,13805,0,1727124817,12968.144763340002,43.19911251000303,53472.119713440006 2024-09-23,20:53:39.000,267,10995792,13965,0,1727124818,12968.090872859997,43.19911251000303,53472.049842240005 2024-09-23,20:53:40.000,267,10995833,14205,0,1727124819,12968.077400239992,43.1568177299996,53472.035868 2024-09-23,20:53:41.000,267,10995825,14085,0,1727124820,12968.016773449992,43.16386685999896,53471.9659968 2024-09-23,20:53:42.000,267,10995814,14085,0,1727124821,12967.989828209997,43.1568177299996,53471.952022560006 2024-09-23,20:53:43.000,267,10995857,13725,0,1727124822,12967.922465110001,43.14976860000024,53471.88913848 2024-09-23,20:53:44.000,267,10995816,13925,0,1727124823,12967.902256180001,43.185014250004315,53471.84022864 2024-09-23,20:53:45.000,267,10995815,13925,0,1727124824,12967.84162939,43.16386685999896,53471.79830592 2024-09-23,20:53:46.000,267,10995823,13805,0,1727124825,12967.875310939991,43.16386685999896,53471.784331680006 2024-09-23,20:53:47.000,267,10995792,13805,0,1727124826,12967.855102009991,43.128621210002166,53471.69349912 2024-09-23,20:53:48.000,267,10995839,13965,0,1727124827,12967.7810026,43.086326429998735,53471.62362792 2024-09-23,20:53:49.000,267,10995845,13685,0,1727124828,12967.747321049996,43.10042469000473,53471.63760216001 2024-09-23,20:53:50.000,267,10995793,13685,0,1727124829,12967.7810026,43.05108078000194,53471.53978248001 2024-09-23,20:53:51.000,267,10995820,13845,0,1727124830,12967.794475219991,43.00173686999915,53471.46292416 2024-09-23,20:53:52.000,267,10995831,13965,0,1727124831,12967.794475219991,43.01583512999787,53471.38606584 2024-09-23,20:53:53.000,267,10995809,13765,0,1727124832,12967.807947839996,42.966491220002354,53471.36510448 2024-09-23,20:53:54.000,267,10995837,13765,0,1727124833,12967.787738909996,42.98058948000107,53471.34414312 2024-09-23,20:53:55.000,267,10995826,14125,0,1727124834,12967.814684149991,42.966491220002354,53471.37209160001 2024-09-23,20:53:56.000,267,10995855,14125,0,1727124835,12967.76079367,42.966491220002354,53471.330168880006 2024-09-23,20:53:57.000,267,10995838,14085,0,1727124836,12967.73384842999,42.97354035000171,53471.22536208 2024-09-23,20:53:58.000,267,10995862,14005,0,1727124837,12967.72037581,42.98763861000043,53471.27427192001 2024-09-23,20:53:59.000,267,10995855,14005,0,1727124838,12967.69343056999,42.959442090002995,53471.20440072001 2024-09-23,20:54:00.000,267,10995833,14005,0,1727124839,12967.67322163999,42.98763861000043,53471.17645224 2024-09-23,20:54:01.000,267,10995825,13885,0,1727124840,12967.61259484999,43.00173686999915,53471.22536208 2024-09-23,20:54:02.000,267,10995829,13885,0,1727124841,12967.63280377999,43.02993339000386,53471.18343936001 2024-09-23,20:54:03.000,267,10995834,13805,0,1727124842,12967.585649609995,43.0228842600045,53471.141516640004 2024-09-23,20:54:04.000,267,10995859,14005,0,1727124843,12967.59912223,43.0228842600045,53471.07863256 2024-09-23,20:54:05.000,267,10995804,14125,0,1727124844,12967.51155019999,43.0228842600045,53471.03670984001 2024-09-23,20:54:06.000,267,10995845,13965,0,1727124845,12967.49807758,42.966491220002354,53470.9528644 2024-09-23,20:54:07.000,267,10995805,13885,0,1727124846,12967.49134126999,42.952392960003635,53470.973825760004 2024-09-23,20:54:08.000,267,10995783,14125,0,1727124847,12967.47113233999,42.952392960003635,53470.91094168 2024-09-23,20:54:09.000,267,10995819,13885,0,1727124848,12967.43745079,42.945343830004276,53470.95985152 2024-09-23,20:54:10.000,267,10995798,14045,0,1727124849,12967.423978169994,42.945343830004276,53470.924915920004 2024-09-23,20:54:11.000,267,10995795,13725,0,1727124850,12967.43745079,42.903049050000845,53470.876006080005 2024-09-23,20:54:12.000,267,10995823,13845,0,1727124851,12967.45092340999,42.952392960003635,53470.84107048 2024-09-23,20:54:13.000,267,10995823,14085,0,1727124852,12967.45092340999,42.903049050000845,53470.85504472 2024-09-23,20:54:14.000,267,10995770,13965,0,1727124853,12967.41724186,42.87485253000341,53470.757225040004 2024-09-23,20:54:15.000,267,10995807,13965,0,1727124854,12967.484604959995,42.83255774999998,53470.68735384 2024-09-23,20:54:16.000,267,10995853,14205,0,1727124855,12967.484604959995,42.846656009998696,53470.64543112 2024-09-23,20:54:17.000,267,10995851,14245,0,1727124856,12967.484604959995,42.846656009998696,53470.63145688001 2024-09-23,20:54:18.000,267,10995779,14005,0,1727124857,12967.545231749995,42.83960687999934,53470.61748264 2024-09-23,20:54:19.000,267,10995827,13885,0,1727124858,12967.585649609995,42.83255774999998,53470.59652128 2024-09-23,20:54:20.000,267,10995793,14045,0,1727124859,12967.5789133,42.79731210000318,53470.58254704001 2024-09-23,20:54:21.000,267,10995856,14125,0,1727124860,12967.5789133,42.79731210000318,53470.4987016 2024-09-23,20:54:22.000,267,10995806,14005,0,1727124861,12967.605858539995,42.77616470999783,53470.5685728 2024-09-23,20:54:23.000,267,10995831,13885,0,1727124862,12967.57217698999,42.77616470999783,53470.4987016 2024-09-23,20:54:24.000,267,10995832,13925,0,1727124863,12967.55196805999,42.76911557999847,53470.37992056 2024-09-23,20:54:25.000,267,10995809,14005,0,1727124864,12967.49807758,42.76911557999847,53470.4288304 2024-09-23,20:54:26.000,267,10995747,13805,0,1727124865,12967.53175912999,42.77616470999783,53470.38690768 2024-09-23,20:54:27.000,267,10995854,14205,0,1727124866,12967.545231749995,42.719771670002956,53470.442804640006 2024-09-23,20:54:28.000,267,10995841,14045,0,1727124867,12967.484604959995,42.726820800002315,53470.33101072 2024-09-23,20:54:29.000,267,10995791,14205,0,1727124868,12967.484604959995,42.70567341000424,53470.26812664001 2024-09-23,20:54:30.000,267,10995814,13925,0,1727124869,12967.49134126999,42.75501731999975,53470.31004936 2024-09-23,20:54:31.000,267,10995848,14165,0,1727124870,12967.51155019999,42.726820800002315,53470.26812664001 2024-09-23,20:54:32.000,267,10995850,13965,0,1727124871,12967.484604959995,42.69862428000488,53470.289088 2024-09-23,20:54:33.000,267,10995846,13965,0,1727124872,12967.51155019999,42.69157514999824,53470.24716528001 2024-09-23,20:54:34.000,267,10995832,13965,0,1727124873,12967.53849544,42.684526019998884,53470.19825544001 2024-09-23,20:54:35.000,267,10995824,14045,0,1727124874,12967.53849544,42.65632950000145,53470.19825544001 2024-09-23,20:54:36.000,267,10995829,14045,0,1727124875,12967.57217698999,42.64223124000273,53470.19825544001 2024-09-23,20:54:37.000,267,10995838,14245,0,1727124876,12967.59912223,42.63518211000337,53470.19126832 2024-09-23,20:54:38.000,267,10995840,14325,0,1727124877,12967.57217698999,42.63518211000337,53470.17030696 2024-09-23,20:54:39.000,267,10995835,13845,0,1727124878,12967.63280377999,42.5999364599993,53470.156332720006 2024-09-23,20:54:40.000,267,10995807,14045,0,1727124879,12967.63954009,42.60698558999866,53470.16331984 2024-09-23,20:54:41.000,267,10995845,13565,0,1727124880,12967.666485329995,42.5646908100025,53470.1842812 2024-09-23,20:54:42.000,267,10995828,13845,0,1727124881,12967.65974902,42.5646908100025,53470.1842812 2024-09-23,20:54:43.000,267,10995800,13885,0,1727124882,12967.70016688,42.53649428999779,53470.12838424001 2024-09-23,20:54:44.000,267,10995841,14125,0,1727124883,12967.65974902,42.501248640000995,53470.11441 2024-09-23,20:54:45.000,267,10995874,14125,0,1727124884,12967.70016688,42.53649428999779,53470.05851304001 2024-09-23,20:54:46.000,267,10995820,14165,0,1727124885,12967.67322163999,42.52239602999907,53470.00261608 2024-09-23,20:54:47.000,267,10995815,14045,0,1727124886,12967.686694259995,42.5646908100025,53469.9746676 2024-09-23,20:54:48.000,267,10995894,14085,0,1727124887,12967.67322163999,42.53649428999779,53469.93274488001 2024-09-23,20:54:49.000,267,10995859,14085,0,1727124888,12967.686694259995,42.57878907000122,53469.94671912 2024-09-23,20:54:50.000,267,10995845,13845,0,1727124889,12967.67322163999,42.59288732999994,53469.9047964 2024-09-23,20:54:51.000,267,10995860,13885,0,1727124890,12967.686694259995,42.58583820000058,53469.85588656 2024-09-23,20:54:52.000,267,10995872,14165,0,1727124891,12967.626067469995,42.5999364599993,53469.820950960006 2024-09-23,20:54:53.000,267,10995828,14285,0,1727124892,12967.626067469995,42.5999364599993,53469.8349252 2024-09-23,20:54:54.000,267,10995883,13965,0,1727124893,12967.65974902,42.60698558999866,53469.79300248001 2024-09-23,20:54:55.000,267,10995821,13885,0,1727124894,12967.70016688,42.59288732999994,53469.75806688 2024-09-23,20:54:56.000,267,10995818,14205,0,1727124895,12967.67995795,42.57878907000122,53469.751079760004 2024-09-23,20:54:57.000,267,10995810,14125,0,1727124896,12967.67322163999,42.60698558999866,53469.71614416 2024-09-23,20:54:58.000,267,10995858,13925,0,1727124897,12967.72037581,42.60698558999866,53469.68819568 2024-09-23,20:54:59.000,267,10995840,13925,0,1727124898,12967.72037581,42.63518211000337,53469.68819568 2024-09-23,20:55:00.000,267,10995870,13805,0,1727124899,12967.76079367,42.69157514999824,53469.632298720004 2024-09-23,20:55:01.000,267,10995846,13965,0,1727124900,12967.767529979996,42.64928037000209,53469.632298720004 2024-09-23,20:55:02.000,267,10995832,14165,0,1727124901,12967.84162939,42.65632950000145,53469.55544040001 2024-09-23,20:55:03.000,267,10995793,14245,0,1727124902,12967.855102009991,42.677476889999525,53469.52749192001 2024-09-23,20:55:04.000,267,10995799,13805,0,1727124903,12967.848365699996,42.65632950000145,53469.52749192001 2024-09-23,20:55:05.000,267,10995809,13845,0,1727124904,12967.861838320001,42.677476889999525,53469.47858208001 2024-09-23,20:55:06.000,267,10995834,14125,0,1727124905,12967.848365699996,42.677476889999525,53469.534479040005 2024-09-23,20:55:07.000,267,10995773,13965,0,1727124906,12967.875310939991,42.684526019998884,53469.52749192001 2024-09-23,20:55:08.000,267,10995809,14045,0,1727124907,12967.82142046,42.677476889999525,53469.49255632 2024-09-23,20:55:09.000,267,10995846,13885,0,1727124908,12967.84162939,42.66337863000081,53469.42967224001 2024-09-23,20:55:10.000,267,10995828,14245,0,1727124909,12967.814684149991,42.63518211000337,53469.45762072001 2024-09-23,20:55:11.000,267,10995831,14165,0,1727124910,12967.794475219991,42.64223124000273,53469.37377528 2024-09-23,20:55:12.000,267,10995813,13965,0,1727124911,12967.7810026,42.64223124000273,53469.40871088001 2024-09-23,20:55:13.000,267,10995839,14125,0,1727124912,12967.727112119996,42.64223124000273,53469.366788160005 2024-09-23,20:55:14.000,267,10995796,14245,0,1727124913,12967.747321049996,42.684526019998884,53469.35980104001 2024-09-23,20:55:15.000,267,10995783,14045,0,1727124914,12967.774266289991,42.66337863000081,53469.40871088001 2024-09-23,20:55:16.000,267,10995811,13925,0,1727124915,12967.71363949999,42.64223124000273,53469.35281392 2024-09-23,20:55:17.000,267,10995820,14005,0,1727124916,12967.70016688,42.61403471999802,53469.30390408 2024-09-23,20:55:18.000,267,10995760,14165,0,1727124917,12967.706903189996,42.62108385000465,53469.2759556 2024-09-23,20:55:19.000,267,10995785,14245,0,1727124918,12967.686694259995,42.64223124000273,53469.317878320006 2024-09-23,20:55:20.000,267,10995850,13845,0,1727124919,12967.67995795,42.62813298000401,53469.25499424 2024-09-23,20:55:21.000,267,10995827,13885,0,1727124920,12967.727112119996,42.557641680003144,53469.26198136001 2024-09-23,20:55:22.000,267,10995831,13925,0,1727124921,12967.74058474,42.62108385000465,53469.268968480006 2024-09-23,20:55:23.000,267,10995830,14005,0,1727124922,12967.774266289991,42.62108385000465,53469.28294272 2024-09-23,20:55:24.000,267,10995779,13885,0,1727124923,12967.727112119996,42.62813298000401,53469.23403288 2024-09-23,20:55:25.000,267,10995836,13845,0,1727124924,12967.787738909996,42.65632950000145,53469.16416168 2024-09-23,20:55:26.000,267,10995848,14125,0,1727124925,12967.787738909996,42.64223124000273,53469.19211016001 2024-09-23,20:55:27.000,267,10995802,14365,0,1727124926,12967.828156769996,42.64928037000209,53469.199097280005 2024-09-23,20:55:28.000,267,10995844,14205,0,1727124927,12967.861838320001,42.64223124000273,53469.17114880001 2024-09-23,20:55:29.000,267,10995799,14085,0,1727124928,12967.855102009991,42.64223124000273,53469.150187440006 2024-09-23,20:55:30.000,267,10995768,14085,0,1727124929,12967.855102009991,42.62813298000401,53469.16416168 2024-09-23,20:55:31.000,267,10995847,13805,0,1727124930,12967.861838320001,42.62813298000401,53469.21307152 2024-09-23,20:55:32.000,267,10995755,13925,0,1727124931,12967.814684149991,42.61403471999802,53469.22704576 2024-09-23,20:55:33.000,267,10995852,14325,0,1727124932,12967.787738909996,42.62108385000465,53469.21307152 2024-09-23,20:55:34.000,267,10995809,14165,0,1727124933,12967.74058474,42.59288732999994,53469.18512304 2024-09-23,20:55:35.000,267,10995836,14165,0,1727124934,12967.646276399995,42.60698558999866,53469.19211016001 2024-09-23,20:55:36.000,267,10995880,13965,0,1727124935,12967.5789133,42.550592550003785,53469.21307152 2024-09-23,20:55:37.000,267,10995844,14045,0,1727124936,12967.53849544,42.494199510001636,53469.26198136001 2024-09-23,20:55:38.000,267,10995895,14005,0,1727124937,12967.53175912999,42.53649428999779,53469.26198136001 2024-09-23,20:55:39.000,267,10995798,13965,0,1727124938,12967.49134126999,42.501248640000995,53469.3458268 2024-09-23,20:55:40.000,267,10995825,14045,0,1727124939,12967.444187099994,42.52239602999907,53469.2759556 2024-09-23,20:55:41.000,267,10995822,14325,0,1727124940,12967.39703293,42.501248640000995,53469.248007120004 2024-09-23,20:55:42.000,267,10995864,13925,0,1727124941,12967.376823999999,42.508297770000354,53469.23403288 2024-09-23,20:55:43.000,267,10995865,14125,0,1727124942,12967.376823999999,42.52239602999907,53469.28294272 2024-09-23,20:55:44.000,267,10995867,13885,0,1727124943,12967.376823999999,42.48715038000228,53469.28294272 2024-09-23,20:55:45.000,267,10995828,14165,0,1727124944,12967.376823999999,42.48715038000228,53469.317878320006 2024-09-23,20:55:46.000,267,10995808,13885,0,1727124945,12967.37008768999,42.501248640000995,53469.268968480006 2024-09-23,20:55:47.000,267,10995842,13845,0,1727124946,12967.383560309994,42.45895386000484,53469.23403288 2024-09-23,20:55:48.000,267,10995885,13965,0,1727124947,12967.34987875999,42.40960995000205,53469.25499424 2024-09-23,20:55:49.000,267,10995832,14245,0,1727124948,12967.363351379994,42.36731516999862,53469.24102000001 2024-09-23,20:55:50.000,267,10995813,14085,0,1727124949,12967.32966982999,42.34616778000054,53469.31089120001 2024-09-23,20:55:51.000,267,10995848,14205,0,1727124950,12967.343142449994,42.34616778000054,53469.25499424 2024-09-23,20:55:52.000,267,10995804,13965,0,1727124951,12967.316197209999,42.33911865000118,53469.30390408 2024-09-23,20:55:53.000,267,10995869,13845,0,1727124952,12967.302724589994,42.36026603999926,53469.2759556 2024-09-23,20:55:54.000,267,10995801,14245,0,1727124953,12967.242097799994,42.33911865000118,53469.24102000001 2024-09-23,20:55:55.000,267,10995819,14205,0,1727124954,12967.221888869994,42.33911865000118,53469.268968480006 2024-09-23,20:55:56.000,267,10995831,14165,0,1727124955,12967.181471009993,42.34616778000054,53469.25499424 2024-09-23,20:55:57.000,267,10995889,14245,0,1727124956,12967.154525769998,42.33911865000118,53469.24102000001 2024-09-23,20:55:58.000,267,10995813,13885,0,1727124957,12967.134316839998,42.34616778000054,53469.24102000001 2024-09-23,20:55:59.000,267,10995835,14005,0,1727124958,12967.053481119998,42.36731516999862,53469.2759556 2024-09-23,20:56:00.000,267,10995782,14405,0,1727124959,12967.066953740003,42.38846256000397,53469.26198136001 2024-09-23,20:56:01.000,267,10995834,14045,0,1727124960,12967.093898979998,42.36731516999862,53469.23403288 2024-09-23,20:56:02.000,267,10995847,13965,0,1727124961,12967.040008499993,42.37436429999798,53469.22704576 2024-09-23,20:56:03.000,267,10995902,14125,0,1727124962,12967.080426359993,42.33911865000118,53469.23403288 2024-09-23,20:56:04.000,267,10995840,13965,0,1727124963,12967.100635289993,42.36026603999926,53469.21307152 2024-09-23,20:56:05.000,267,10995837,14125,0,1727124964,12967.154525769998,42.33206952000182,53469.26198136001 2024-09-23,20:56:06.000,267,10995792,13965,0,1727124965,12967.147789459988,42.36026603999926,53469.22005864001 2024-09-23,20:56:07.000,267,10995780,13965,0,1727124966,12967.167998389988,42.3532169099999,53469.2759556 2024-09-23,20:56:08.000,267,10995883,14285,0,1727124967,12967.120844219993,42.3532169099999,53469.28294272 2024-09-23,20:56:09.000,267,10995835,13965,0,1727124968,12967.093898979998,42.33911865000118,53469.33883968001 2024-09-23,20:56:10.000,267,10995808,13845,0,1727124969,12967.093898979998,42.36731516999862,53469.37377528 2024-09-23,20:56:11.000,267,10995816,14085,0,1727124970,12967.060217429993,42.38846256000397,53469.3458268 2024-09-23,20:56:12.000,267,10995802,14045,0,1727124971,12967.006326950002,42.36731516999862,53469.366788160005 2024-09-23,20:56:13.000,267,10995768,13885,0,1727124972,12966.979381709993,42.40256082000269,53469.37377528 2024-09-23,20:56:14.000,267,10995762,14285,0,1727124973,12966.905282300002,42.43075734000013,53469.35281392 2024-09-23,20:56:15.000,267,10995808,13845,0,1727124974,12966.905282300002,42.451904729998205,53469.317878320006 2024-09-23,20:56:16.000,267,10995771,13965,0,1727124975,12966.790765029997,42.444855599998846,53469.35281392 2024-09-23,20:56:17.000,267,10995760,14085,0,1727124976,12966.790765029997,42.48715038000228,53469.3458268 2024-09-23,20:56:18.000,267,10995817,14085,0,1727124977,12966.777292409992,42.508297770000354,53469.37377528 2024-09-23,20:56:19.000,267,10995749,14125,0,1727124978,12966.797501339992,42.48715038000228,53469.415698000004 2024-09-23,20:56:20.000,267,10995804,14085,0,1727124979,12966.770556099997,42.52239602999907,53469.31089120001 2024-09-23,20:56:21.000,267,10995825,14165,0,1727124980,12966.770556099997,42.4660029900042,53469.3458268 2024-09-23,20:56:22.000,267,10995775,14365,0,1727124981,12966.763819790001,42.494199510001636,53469.35281392 2024-09-23,20:56:23.000,267,10995807,14245,0,1727124982,12966.797501339992,42.4660029900042,53469.40172376 2024-09-23,20:56:24.000,267,10995811,14045,0,1727124983,12966.784028720002,42.48010125000292,53469.37377528 2024-09-23,20:56:25.000,267,10995825,14325,0,1727124984,12966.824446580002,42.40960995000205,53469.42268512 2024-09-23,20:56:26.000,267,10995844,13925,0,1727124985,12966.790765029997,42.40256082000269,53469.38774952001 2024-09-23,20:56:27.000,267,10995805,14245,0,1727124986,12966.804237650002,42.39551169000333,53469.35281392 2024-09-23,20:56:28.000,267,10995790,13845,0,1727124987,12966.824446580002,42.37436429999798,53469.30390408 2024-09-23,20:56:29.000,267,10995797,14045,0,1727124988,12966.790765029997,42.37436429999798,53469.35281392 2024-09-23,20:56:30.000,267,10995824,13925,0,1727124989,12966.784028720002,42.38846256000397,53469.35281392 2024-09-23,20:56:31.000,267,10995846,14085,0,1727124990,12966.763819790001,42.41665908000141,53469.40172376 2024-09-23,20:56:32.000,267,10995783,14005,0,1727124991,12966.757083479992,42.40960995000205,53469.39473664 2024-09-23,20:56:33.000,267,10995786,14245,0,1727124992,12966.797501339992,42.41665908000141,53469.3807624 2024-09-23,20:56:34.000,267,10995835,14085,0,1727124993,12966.750347169997,42.48010125000292,53469.366788160005 2024-09-23,20:56:35.000,267,10995803,14205,0,1727124994,12966.736874549992,42.494199510001636,53469.40172376 2024-09-23,20:56:36.000,267,10995792,14045,0,1727124995,12966.709929309996,42.51534689999971,53469.40172376 2024-09-23,20:56:37.000,267,10995821,14325,0,1727124996,12966.656038829991,42.53649428999779,53469.436659360006 2024-09-23,20:56:38.000,267,10995811,14085,0,1727124997,12966.642566210001,42.58583820000058,53469.44364648 2024-09-23,20:56:39.000,267,10995791,14125,0,1727124998,12966.595412039991,42.62813298000401,53469.52749192001 2024-09-23,20:56:40.000,267,10995792,14085,0,1727124999,12966.528048939996,42.69862428000488,53469.49255632 2024-09-23,20:56:41.000,267,10995825,14245,0,1727125000,12966.49436738999,42.719771670002956,53469.534479040005 2024-09-23,20:56:42.000,267,10995805,14085,0,1727125001,12966.45394952999,42.76206644999911,53469.55544040001 2024-09-23,20:56:43.000,267,10995807,14045,0,1727125002,12966.346168569995,42.783213840004464,53469.56242752 2024-09-23,20:56:44.000,267,10995812,14085,0,1727125003,12966.31248701999,42.81845949000126,53469.61133736 2024-09-23,20:56:45.000,267,10995796,14325,0,1727125004,12966.285541779995,42.783213840004464,53469.54845328 2024-09-23,20:56:46.000,267,10995775,14205,0,1727125005,12966.224914989994,42.79731210000318,53469.62531160001 2024-09-23,20:56:47.000,267,10995806,14005,0,1727125006,12966.184497129994,42.853705139998056,53469.702169920005 2024-09-23,20:56:48.000,267,10995834,14205,0,1727125007,12966.11039771999,42.83255774999998,53469.67422144001 2024-09-23,20:56:49.000,267,10995763,14045,0,1727125008,12966.083452479994,42.80436123000254,53469.68819568 2024-09-23,20:56:50.000,267,10995787,13965,0,1727125009,12966.063243549994,42.83255774999998,53469.68819568 2024-09-23,20:56:51.000,267,10995832,14165,0,1727125010,12966.090188789989,42.76911557999847,53469.70915704 2024-09-23,20:56:52.000,267,10995820,14085,0,1727125011,12966.029561999989,42.79731210000318,53469.68120856 2024-09-23,20:56:53.000,267,10995807,14165,0,1727125012,12966.029561999989,42.79731210000318,53469.632298720004 2024-09-23,20:56:54.000,267,10995816,14005,0,1727125013,12966.009353069989,42.79731210000318,53469.63928584 2024-09-23,20:56:55.000,267,10995810,14085,0,1727125014,12965.995880449998,42.76206644999911,53469.68819568 2024-09-23,20:56:56.000,267,10995828,14085,0,1727125015,12966.009353069989,42.76206644999911,53469.67422144001 2024-09-23,20:56:57.000,267,10995756,14045,0,1727125016,12965.982407829993,42.76911557999847,53469.61832448 2024-09-23,20:56:58.000,267,10995680,14125,0,1727125017,12966.029561999989,42.79026297000382,53469.68120856 2024-09-23,20:56:59.000,267,10995795,14085,0,1727125018,12966.009353069989,42.783213840004464,53469.71614416 2024-09-23,20:57:00.000,267,10995826,14245,0,1727125019,12966.016089379998,42.77616470999783,53469.61133736 2024-09-23,20:57:01.000,267,10995814,13885,0,1727125020,12965.968935209989,42.77616470999783,53469.72313128001 2024-09-23,20:57:02.000,267,10995834,14085,0,1727125021,12965.921781039993,42.783213840004464,53469.72313128001 2024-09-23,20:57:03.000,267,10995801,14245,0,1727125022,12965.881363179993,42.83960687999934,53469.71614416 2024-09-23,20:57:04.000,267,10995855,14325,0,1727125023,12965.807263770002,42.81845949000126,53469.6602472 2024-09-23,20:57:05.000,267,10995814,13885,0,1727125024,12965.726428050002,42.79026297000382,53469.67422144001 2024-09-23,20:57:06.000,267,10995794,14085,0,1727125025,12965.692746499997,42.83960687999934,53469.74409264001 2024-09-23,20:57:07.000,267,10995812,14085,0,1727125026,12965.638856019992,42.81845949000126,53469.69518280001 2024-09-23,20:57:08.000,267,10995846,14165,0,1727125027,12965.584965540002,42.86075427000469,53469.702169920005 2024-09-23,20:57:09.000,267,10995815,14165,0,1727125028,12965.510866129996,42.86075427000469,53469.68120856 2024-09-23,20:57:10.000,267,10995851,14085,0,1727125029,12965.40308517,42.910098180000205,53469.64627296001 2024-09-23,20:57:11.000,267,10995823,14125,0,1727125030,12965.38287624,42.93829470000492,53469.74409264001 2024-09-23,20:57:12.000,267,10995802,14005,0,1727125031,12965.36266731,42.959442090002995,53469.77902824 2024-09-23,20:57:13.000,267,10995800,13885,0,1727125032,12965.28183159,43.00173686999915,53469.70915704 2024-09-23,20:57:14.000,267,10995723,13885,0,1727125033,12965.21446848999,43.02993339000386,53469.69518280001 2024-09-23,20:57:15.000,267,10995828,13885,0,1727125034,12965.187523249995,43.02993339000386,53469.702169920005 2024-09-23,20:57:16.000,267,10995829,14085,0,1727125035,12965.18078694,43.00878599999851,53469.68120856 2024-09-23,20:57:17.000,267,10995794,13845,0,1727125036,12965.11342383999,43.04403165000258,53469.62531160001 2024-09-23,20:57:18.000,267,10995835,13805,0,1727125037,12965.12016015,43.086326429998735,53469.6602472 2024-09-23,20:57:19.000,267,10995861,14045,0,1727125038,12965.05953336,43.10042469000473,53469.653260080006 2024-09-23,20:57:20.000,267,10995787,14085,0,1727125039,12965.07974229,43.128621210002166,53469.604350240006 2024-09-23,20:57:21.000,267,10995810,13925,0,1727125040,12965.05953336,43.093375559998094,53469.590376 2024-09-23,20:57:22.000,267,10995811,13965,0,1727125041,12965.07300597999,43.17796511999768,53469.590376 2024-09-23,20:57:23.000,267,10995781,14165,0,1727125042,12965.05279704999,43.21321077000175,53469.67422144001 2024-09-23,20:57:24.000,267,10995796,14045,0,1727125043,12965.03932443,43.22025990000111,53469.62531160001 2024-09-23,20:57:25.000,267,10995853,13965,0,1727125044,12965.03258811999,43.24140728999919,53469.61133736 2024-09-23,20:57:26.000,267,10995774,13845,0,1727125045,12964.99217025999,43.24140728999919,53469.56242752 2024-09-23,20:57:27.000,267,10995786,13885,0,1727125046,12964.958488709999,43.2696038100039,53469.59736312001 2024-09-23,20:57:28.000,267,10995821,14085,0,1727125047,12964.958488709999,43.29075120000198,53469.604350240006 2024-09-23,20:57:29.000,267,10995812,14085,0,1727125048,12964.884389299994,43.29780033000134,53469.61133736 2024-09-23,20:57:30.000,267,10995840,13965,0,1727125049,12964.857444059999,43.354193370003486,53469.69518280001 2024-09-23,20:57:31.000,267,10995878,14165,0,1727125050,12964.864180369994,43.33304597999813,53469.63928584 2024-09-23,20:57:32.000,267,10995825,14205,0,1727125051,12964.769872029989,43.304849460000696,53469.62531160001 2024-09-23,20:57:33.000,267,10995844,14205,0,1727125052,12964.722717859993,43.38238989000092,53469.63928584 2024-09-23,20:57:34.000,267,10995868,13885,0,1727125053,12964.736190479998,43.37534076000156,53469.59736312001 2024-09-23,20:57:35.000,267,10995834,13925,0,1727125054,12964.756399409998,43.39648814999964,53469.59736312001 2024-09-23,20:57:36.000,267,10995813,14165,0,1727125055,12964.722717859993,43.37534076000156,53469.61133736 2024-09-23,20:57:37.000,267,10995865,14165,0,1727125056,12964.715981549998,43.368291630002204,53469.632298720004 2024-09-23,20:57:38.000,267,10995831,14165,0,1727125057,12964.736190479998,43.33304597999813,53469.66723432 2024-09-23,20:57:39.000,267,10995856,13925,0,1727125058,12964.763135719993,43.361242500002845,53469.61832448 2024-09-23,20:57:40.000,267,10995820,13925,0,1727125059,12964.763135719993,43.29075120000198,53469.62531160001 2024-09-23,20:57:41.000,267,10995851,14045,0,1727125060,12964.783344649994,43.2696038100039,53469.583388880004 2024-09-23,20:57:42.000,267,10995807,13845,0,1727125061,12964.796817269998,43.255505549997906,53469.61832448 2024-09-23,20:57:43.000,267,10995826,14205,0,1727125062,12964.843971439994,43.27665294000326,53469.64627296001 2024-09-23,20:57:44.000,267,10995826,14045,0,1727125063,12964.830498819989,43.24845641999855,53469.61832448 2024-09-23,20:57:45.000,267,10995844,13925,0,1727125064,12964.803553579994,43.24140728999919,53469.590376 2024-09-23,20:57:46.000,267,10995826,13885,0,1727125065,12964.742926789993,43.22025990000111,53469.56941464 2024-09-23,20:57:47.000,267,10995832,14085,0,1727125066,12964.749663099989,43.24140728999919,53469.59736312001 2024-09-23,20:57:48.000,267,10995835,14165,0,1727125067,12964.729454169988,43.21321077000175,53469.61133736 2024-09-23,20:57:49.000,267,10995839,14005,0,1727125068,12964.736190479998,43.2696038100039,53469.583388880004 2024-09-23,20:57:50.000,267,10995834,13925,0,1727125069,12964.715981549998,43.255505549997906,53469.55544040001 2024-09-23,20:57:51.000,267,10995834,14245,0,1727125070,12964.675563689998,43.21321077000175,53469.583388880004 2024-09-23,20:57:52.000,267,10995813,14005,0,1727125071,12964.641882139993,43.24140728999919,53469.52749192001 2024-09-23,20:57:53.000,267,10995811,14125,0,1727125072,12964.628409520003,43.22025990000111,53469.50653056001 2024-09-23,20:57:54.000,267,10995749,13885,0,1727125073,12964.621673209993,43.2696038100039,53469.464607840004 2024-09-23,20:57:55.000,267,10995836,13965,0,1727125074,12964.594727969998,43.304849460000696,53469.534479040005 2024-09-23,20:57:56.000,267,10995816,14045,0,1727125075,12964.540837489993,43.2696038100039,53469.54845328 2024-09-23,20:57:57.000,267,10995840,13845,0,1727125076,12964.540837489993,43.28370207000262,53469.52749192001 2024-09-23,20:57:58.000,267,10995836,14005,0,1727125077,12964.513892249997,43.304849460000696,53469.47858208001 2024-09-23,20:57:59.000,267,10995832,14165,0,1727125078,12964.540837489993,43.33304597999813,53469.5205048 2024-09-23,20:58:00.000,267,10995793,14125,0,1727125079,12964.507155940002,43.33304597999813,53469.464607840004 2024-09-23,20:58:01.000,267,10995790,13965,0,1727125080,12964.513892249997,43.32599684999877,53469.4506336 2024-09-23,20:58:02.000,267,10995812,14125,0,1727125081,12964.527364870002,43.34009511000477,53469.40871088001 2024-09-23,20:58:03.000,267,10995849,14125,0,1727125082,12964.520628559992,43.318947719999414,53469.4506336 2024-09-23,20:58:04.000,267,10995869,13805,0,1727125083,12964.540837489993,43.354193370003486,53469.436659360006 2024-09-23,20:58:05.000,267,10995827,14005,0,1727125084,12964.540837489993,43.318947719999414,53469.47159496 2024-09-23,20:58:06.000,267,10995832,13965,0,1727125085,12964.527364870002,43.34714424000413,53469.464607840004 2024-09-23,20:58:07.000,267,10995855,13845,0,1727125086,12964.520628559992,43.361242500002845,53469.49255632 2024-09-23,20:58:08.000,267,10995819,13805,0,1727125087,12964.520628559992,43.361242500002845,53469.47858208001 2024-09-23,20:58:09.000,267,10995864,13965,0,1727125088,12964.540837489993,43.368291630002204,53469.51351768 2024-09-23,20:58:10.000,267,10995807,14125,0,1727125089,12964.486947010002,43.38943902000028,53469.485569200006 2024-09-23,20:58:11.000,267,10995789,13885,0,1727125090,12964.500419629992,43.403537279999,53469.49954344 2024-09-23,20:58:12.000,267,10995843,14205,0,1727125091,12964.466738080002,43.39648814999964,53469.47858208001 2024-09-23,20:58:13.000,267,10995850,13885,0,1727125092,12964.473474389997,43.41058640999836,53469.54146616 2024-09-23,20:58:14.000,267,10995818,14045,0,1727125093,12964.493683319997,43.41058640999836,53469.47858208001 2024-09-23,20:58:15.000,267,10995855,13885,0,1727125094,12964.507155940002,43.37534076000156,53469.51351768 2024-09-23,20:58:16.000,267,10995820,14125,0,1727125095,12964.486947010002,43.42468467000435,53469.52749192001 2024-09-23,20:58:17.000,267,10995853,14165,0,1727125096,12964.473474389997,43.41058640999836,53469.5205048 2024-09-23,20:58:18.000,267,10995827,13925,0,1727125097,12964.500419629992,43.37534076000156,53469.57640176001 2024-09-23,20:58:19.000,267,10995834,14045,0,1727125098,12964.466738080002,43.403537279999,53469.54845328 2024-09-23,20:58:20.000,267,10995882,14085,0,1727125099,12964.486947010002,43.38238989000092,53469.61133736 2024-09-23,20:58:21.000,267,10995868,13925,0,1727125100,12964.540837489993,43.34009511000477,53469.583388880004 2024-09-23,20:58:22.000,267,10995806,14005,0,1727125101,12964.567782730002,43.368291630002204,53469.64627296001 2024-09-23,20:58:23.000,267,10995867,14085,0,1727125102,12964.547573800002,43.361242500002845,53469.6602472 2024-09-23,20:58:24.000,267,10995814,14085,0,1727125103,12964.507155940002,43.32599684999877,53469.61832448 2024-09-23,20:58:25.000,267,10995859,14085,0,1727125104,12964.540837489993,43.361242500002845,53469.6602472 2024-09-23,20:58:26.000,267,10995832,14165,0,1727125105,12964.567782730002,43.37534076000156,53469.64627296001 2024-09-23,20:58:27.000,267,10995820,13885,0,1727125106,12964.587991660002,43.38943902000028,53469.632298720004 2024-09-23,20:58:28.000,267,10995877,14085,0,1727125107,12964.594727969998,43.38238989000092,53469.67422144001 2024-09-23,20:58:29.000,267,10995865,14325,0,1727125108,12964.587991660002,43.368291630002204,53469.66723432 2024-09-23,20:58:30.000,267,10995840,13845,0,1727125109,12964.581255349993,43.38943902000028,53469.71614416 2024-09-23,20:58:31.000,267,10995801,13885,0,1727125110,12964.581255349993,43.39648814999964,53469.70915704 2024-09-23,20:58:32.000,267,10995828,14205,0,1727125111,12964.534101179997,43.38943902000028,53469.70915704 2024-09-23,20:58:33.000,267,10995870,14005,0,1727125112,12964.534101179997,43.403537279999,53469.71614416 2024-09-23,20:58:34.000,267,10995898,14205,0,1727125113,12964.567782730002,43.43878293000307,53469.73710552 2024-09-23,20:58:35.000,267,10995806,13845,0,1727125114,12964.614936899998,43.39648814999964,53469.77902824 2024-09-23,20:58:36.000,267,10995786,14045,0,1727125115,12964.594727969998,43.368291630002204,53469.80697672 2024-09-23,20:58:37.000,267,10995868,14045,0,1727125116,12964.581255349993,43.39648814999964,53469.869860800005 2024-09-23,20:58:38.000,267,10995854,13925,0,1727125117,12964.581255349993,43.37534076000156,53469.84191232001 2024-09-23,20:58:39.000,267,10995877,14165,0,1727125118,12964.601464279993,43.38943902000028,53469.84889944 2024-09-23,20:58:40.000,267,10995816,14165,0,1727125119,12964.581255349993,43.361242500002845,53469.85588656 2024-09-23,20:58:41.000,267,10995782,14005,0,1727125120,12964.587991660002,43.33304597999813,53469.87684792 2024-09-23,20:58:42.000,267,10995852,14245,0,1727125121,12964.567782730002,43.34009511000477,53469.89780928 2024-09-23,20:58:43.000,267,10995836,13885,0,1727125122,12964.594727969998,43.27665294000326,53469.939732000006 2024-09-23,20:58:44.000,267,10995855,14005,0,1727125123,12964.534101179997,43.29780033000134,53469.89780928 2024-09-23,20:58:45.000,267,10995846,13925,0,1727125124,12964.520628559992,43.29075120000198,53469.967680480004 2024-09-23,20:58:46.000,267,10995814,14005,0,1727125125,12964.520628559992,43.304849460000696,53469.939732000006 2024-09-23,20:58:47.000,267,10995789,13805,0,1727125126,12964.480210699992,43.2696038100039,53469.98165472001 2024-09-23,20:58:48.000,267,10995836,14125,0,1727125127,12964.500419629992,43.304849460000696,53469.98165472001 2024-09-23,20:58:49.000,267,10995870,14005,0,1727125128,12964.507155940002,43.29780033000134,53470.05152592 2024-09-23,20:58:50.000,267,10995789,13885,0,1727125129,12964.493683319997,43.311898590000055,53470.07947440001 2024-09-23,20:58:51.000,267,10995851,14085,0,1727125130,12964.486947010002,43.304849460000696,53470.086461520004 2024-09-23,20:58:52.000,267,10995847,13925,0,1727125131,12964.466738080002,43.32599684999877,53470.05152592 2024-09-23,20:58:53.000,267,10995868,14045,0,1727125132,12964.473474389997,43.311898590000055,53470.02357744 2024-09-23,20:58:54.000,267,10995891,13965,0,1727125133,12964.473474389997,43.28370207000262,53469.967680480004 2024-09-23,20:58:55.000,267,10995840,14085,0,1727125134,12964.513892249997,43.318947719999414,53470.09344864 2024-09-23,20:58:56.000,267,10995860,14085,0,1727125135,12964.500419629992,43.34009511000477,53470.07248728 2024-09-23,20:58:57.000,267,10995948,13885,0,1727125136,12964.473474389997,43.311898590000055,53470.037551680005 2024-09-23,20:58:58.000,267,10995854,14205,0,1727125137,12964.486947010002,43.33304597999813,53470.037551680005 2024-09-23,20:58:59.000,267,10995839,14045,0,1727125138,12964.480210699992,43.33304597999813,53470.11441 2024-09-23,20:59:00.000,267,10995859,14325,0,1727125139,12964.453265459997,43.34714424000413,53470.12838424001 2024-09-23,20:59:01.000,267,10995885,13925,0,1727125140,12964.446529150002,43.37534076000156,53470.135371360004 2024-09-23,20:59:02.000,267,10995887,13885,0,1727125141,12964.433056529997,43.38943902000028,53470.16331984 2024-09-23,20:59:03.000,267,10995857,14085,0,1727125142,12964.379166049992,43.41058640999836,53470.11441 2024-09-23,20:59:04.000,267,10995758,13885,0,1727125143,12964.399374979992,43.44583206000243,53470.14934560001 2024-09-23,20:59:05.000,267,10995850,14085,0,1727125144,12964.385902360002,43.45288119000179,53470.156332720006 2024-09-23,20:59:06.000,267,10995827,14365,0,1727125145,12964.412847599997,43.50222510000458,53470.22620392001 2024-09-23,20:59:07.000,267,10995807,13885,0,1727125146,12964.406111290002,43.488126839998586,53470.17729408001 2024-09-23,20:59:08.000,267,10995857,14045,0,1727125147,12964.358957119992,43.50222510000458,53470.17729408001 2024-09-23,20:59:09.000,267,10995850,14165,0,1727125148,12964.358957119992,43.5163233600033,53470.10043576001 2024-09-23,20:59:10.000,267,10995845,13965,0,1727125149,12964.338748189992,43.52337249000266,53470.2192168 2024-09-23,20:59:11.000,267,10995850,14245,0,1727125150,12964.338748189992,43.52337249000266,53470.205242560005 2024-09-23,20:59:12.000,267,10995827,13925,0,1727125151,12964.305066640001,43.551569010000094,53470.22620392001 2024-09-23,20:59:13.000,267,10995853,14045,0,1727125152,12964.318539259992,43.530421620002016,53470.17729408001 2024-09-23,20:59:14.000,267,10995830,14045,0,1727125153,12964.257912469991,43.55861813999945,53470.12139712 2024-09-23,20:59:15.000,267,10995785,14045,0,1727125154,12964.291594019996,43.55861813999945,53470.21222968 2024-09-23,20:59:16.000,267,10995826,14285,0,1727125155,12964.332011879997,43.530421620002016,53470.21222968 2024-09-23,20:59:17.000,267,10995831,14325,0,1727125156,12964.345484500001,43.5163233600033,53470.2192168 2024-09-23,20:59:18.000,267,10995860,13925,0,1727125157,12964.325275570001,43.544519880000735,53470.2192168 2024-09-23,20:59:19.000,267,10995777,14365,0,1727125158,12964.385902360002,43.544519880000735,53470.2192168 2024-09-23,20:59:20.000,267,10995859,14205,0,1727125159,12964.385902360002,43.544519880000735,53470.22620392001 2024-09-23,20:59:21.000,267,10995888,13885,0,1727125160,12964.385902360002,43.537470750001376,53470.24017816 2024-09-23,20:59:22.000,267,10995844,14045,0,1727125161,12964.419583909992,43.586814660004165,53470.26812664001 2024-09-23,20:59:23.000,267,10995836,13885,0,1727125162,12964.406111290002,43.57271639999817,53470.24716528001 2024-09-23,20:59:24.000,267,10995837,14245,0,1727125163,12964.433056529997,43.65730595999776,53470.22620392001 2024-09-23,20:59:25.000,267,10995845,14125,0,1727125164,12964.406111290002,43.68550248000247,53470.26812664001 2024-09-23,20:59:26.000,267,10995823,14085,0,1727125165,12964.358957119992,43.73484638999798,53470.26113952 2024-09-23,20:59:27.000,267,10995791,13925,0,1727125166,12964.332011879997,43.79828855999949,53470.303062240004 2024-09-23,20:59:28.000,267,10995856,14125,0,1727125167,12964.325275570001,43.826485080004204,53470.275113760006 2024-09-23,20:59:29.000,267,10995838,14085,0,1727125168,12964.311802949996,43.889927249998436,53470.28210088 2024-09-23,20:59:30.000,267,10995814,13805,0,1727125169,12964.305066640001,43.90402551000443,53470.324023600006 2024-09-23,20:59:31.000,267,10995855,14325,0,1727125170,12964.305066640001,43.946320290000585,53470.289088 2024-09-23,20:59:32.000,267,10995842,14045,0,1727125171,12964.190549369996,44.03090985000017,53470.33799784 2024-09-23,20:59:33.000,267,10995893,14085,0,1727125172,12964.224230920001,44.02386072000081,53470.40786904 2024-09-23,20:59:34.000,267,10995828,14045,0,1727125173,12964.224230920001,44.08025376000296,53470.39389480001 2024-09-23,20:59:35.000,267,10995859,14085,0,1727125174,12964.224230920001,44.1084502800004,53470.41485616001 2024-09-23,20:59:36.000,267,10995891,13765,0,1727125175,12964.197285679991,44.1084502800004,53470.40088192 2024-09-23,20:59:37.000,267,10995890,14085,0,1727125176,12964.237703539991,44.08730289000232,53470.36594632001 2024-09-23,20:59:38.000,267,10995826,13845,0,1727125177,12964.224230920001,44.08730289000232,53470.41485616001 2024-09-23,20:59:39.000,267,10995826,14045,0,1727125178,12964.257912469991,44.05910637000488,53470.44979176 2024-09-23,20:59:40.000,267,10995818,14005,0,1727125179,12964.298330329992,44.03090985000017,53470.40786904 2024-09-23,20:59:41.000,267,10995847,14165,0,1727125180,12964.305066640001,44.03795897999953,53470.442804640006 2024-09-23,20:59:42.000,267,10995847,14165,0,1727125181,12964.352220809997,44.02386072000081,53470.38690768 2024-09-23,20:59:43.000,267,10995858,13925,0,1727125182,12964.365693430002,44.02386072000081,53470.45677888 2024-09-23,20:59:44.000,267,10995875,14085,0,1727125183,12964.332011879997,43.96746767999866,53470.46376600001 2024-09-23,20:59:45.000,267,10995870,14325,0,1727125184,12964.352220809997,44.009762460002094,53470.45677888 2024-09-23,20:59:46.000,267,10995821,14125,0,1727125185,12964.379166049992,43.995664200003375,53470.47774024 2024-09-23,20:59:47.000,267,10995865,14005,0,1727125186,12964.372429739997,44.01681159000145,53470.50568872 2024-09-23,20:59:48.000,267,10995863,14045,0,1727125187,12964.385902360002,44.05205723999825,53470.540624320005 2024-09-23,20:59:49.000,267,10995879,13965,0,1727125188,12964.379166049992,44.11549940999976,53470.57555992 2024-09-23,20:59:50.000,267,10995826,14005,0,1727125189,12964.365693430002,44.129597669998475,53470.56158568001 2024-09-23,20:59:51.000,267,10995868,14245,0,1727125190,12964.352220809997,44.16484332000255,53470.59652128 2024-09-23,20:59:52.000,267,10995821,13925,0,1727125191,12964.284857710001,44.221236360004696,53470.55459856 2024-09-23,20:59:53.000,267,10995884,14085,0,1727125192,12964.284857710001,44.24238375000277,53470.55459856 2024-09-23,20:59:54.000,267,10995841,14125,0,1727125193,12964.264648780001,44.228285490004055,53470.54761144 2024-09-23,20:59:55.000,267,10995897,14085,0,1727125194,12964.284857710001,44.26353114000085,53470.56158568001 2024-09-23,20:59:56.000,267,10995841,14165,0,1727125195,12964.251176159996,44.26353114000085,53470.62446976 2024-09-23,20:59:57.000,267,10995906,13885,0,1727125196,12964.284857710001,44.26353114000085,53470.589534160004 2024-09-23,20:59:58.000,267,10995888,14125,0,1727125197,12964.264648780001,44.29172765999829,53470.57555992 2024-09-23,20:59:59.000,267,10995868,14165,0,1727125198,12964.278121399992,44.25648201000149,53470.5685728 2024-09-23,21:00:00.000,267,10995833,14245,0,1727125199,12964.325275570001,44.31287505000364,53470.610495520006 2024-09-23,21:00:01.000,267,10995844,14005,0,1727125200,12964.311802949996,44.28467852999893,53470.65241824001 2024-09-23,21:00:02.000,267,10995837,14165,0,1727125201,12964.385902360002,44.30582592000428,53470.66639248 2024-09-23,21:00:03.000,267,10995828,13965,0,1727125202,12964.358957119992,44.26353114000085,53470.638444000004 2024-09-23,21:00:04.000,267,10995811,13885,0,1727125203,12964.399374979992,44.29172765999829,53470.54761144 2024-09-23,21:00:05.000,267,10995868,14165,0,1727125204,12964.412847599997,44.31287505000364,53470.60350840001 2024-09-23,21:00:06.000,267,10995838,14045,0,1727125205,12964.433056529997,44.31287505000364,53470.58254704001 2024-09-23,21:00:07.000,267,10995871,14205,0,1727125206,12964.433056529997,44.30582592000428,53470.61748264 2024-09-23,21:00:08.000,267,10995805,13885,0,1727125207,12964.453265459997,44.33402244000172,53470.72228944 2024-09-23,21:00:09.000,267,10995900,13805,0,1727125208,12964.433056529997,44.404513740002585,53470.73626368 2024-09-23,21:00:10.000,267,10995841,13965,0,1727125209,12964.493683319997,44.4186120000013,53470.72927656001 2024-09-23,21:00:11.000,267,10995830,14005,0,1727125210,12964.520628559992,44.46795591000409,53470.7432508 2024-09-23,21:00:12.000,267,10995819,13925,0,1727125211,12964.473474389997,44.49615243000153,53470.68735384 2024-09-23,21:00:13.000,267,10995864,13765,0,1727125212,12964.466738080002,44.47500504000345,53470.757225040004 2024-09-23,21:00:14.000,267,10995868,13885,0,1727125213,12964.446529150002,44.51729981999961,53470.84107048 2024-09-23,21:00:15.000,267,10995864,13885,0,1727125214,12964.466738080002,44.524348949998966,53470.83408336 2024-09-23,21:00:16.000,267,10995849,14245,0,1727125215,12964.466738080002,44.580741990001115,53470.82010912001 2024-09-23,21:00:17.000,267,10995832,14245,0,1727125216,12964.473474389997,44.573692860001756,53470.76421216 2024-09-23,21:00:18.000,267,10995851,14125,0,1727125217,12964.426320220002,44.587791120000475,53470.82010912001 2024-09-23,21:00:19.000,267,10995894,14325,0,1727125218,12964.466738080002,44.61598763999791,53470.8829932 2024-09-23,21:00:20.000,267,10995837,14125,0,1727125219,12964.412847599997,44.60893850999855,53470.86901896001 2024-09-23,21:00:21.000,267,10995836,14125,0,1727125220,12964.412847599997,44.630085900003905,53470.91792880001 2024-09-23,21:00:22.000,267,10995862,13925,0,1727125221,12964.352220809997,44.60893850999855,53470.88998032 2024-09-23,21:00:23.000,267,10995840,14005,0,1727125222,12964.372429739997,44.61598763999791,53470.91792880001 2024-09-23,21:00:24.000,267,10995894,13765,0,1727125223,12964.365693430002,44.630085900003905,53470.93190304 2024-09-23,21:00:25.000,267,10995787,14165,0,1727125224,12964.345484500001,44.65123329000198,53471.02972272 2024-09-23,21:00:26.000,267,10995848,14205,0,1727125225,12964.332011879997,44.67942980999942,53471.06465832001 2024-09-23,21:00:27.000,267,10995837,14085,0,1727125226,12964.271385089996,44.70057720000477,53471.02972272 2024-09-23,21:00:28.000,267,10995877,13805,0,1727125227,12964.237703539991,44.67238068000006,53471.07164544 2024-09-23,21:00:29.000,267,10995817,13965,0,1727125228,12964.237703539991,44.6653315500007,53471.08561968001 2024-09-23,21:00:30.000,267,10995893,13925,0,1727125229,12964.190549369996,44.70762633000413,53471.10658104001 2024-09-23,21:00:31.000,267,10995878,13845,0,1727125230,12964.197285679991,44.73582285000157,53471.15549088001 2024-09-23,21:00:32.000,267,10995840,14005,0,1727125231,12964.177076749991,44.74992111000029,53471.15549088001 2024-09-23,21:00:33.000,267,10995905,14205,0,1727125232,12964.170340439996,44.79221589000372,53471.13452952001 2024-09-23,21:00:34.000,267,10995863,14005,0,1727125233,12964.16360413,44.813363280001795,53471.1275424 2024-09-23,21:00:35.000,267,10995864,14245,0,1727125234,12964.150131509996,44.82746154000051,53471.162478000006 2024-09-23,21:00:36.000,267,10995837,14005,0,1727125235,12964.109713649996,44.82746154000051,53471.13452952001 2024-09-23,21:00:37.000,267,10995845,14125,0,1727125236,12964.09624102999,44.84860892999859,53471.1974136 2024-09-23,21:00:38.000,267,10995853,14165,0,1727125237,12964.06255948,44.8768054500033,53471.281259040006 2024-09-23,21:00:39.000,267,10995870,13845,0,1727125238,12964.02214162,44.8768054500033,53471.281259040006 2024-09-23,21:00:40.000,267,10995888,14205,0,1727125239,12964.00193269,44.90500197000074,53471.27427192001 2024-09-23,21:00:41.000,267,10995889,13805,0,1727125240,12963.91436065999,44.97549327000161,53471.35113024001 2024-09-23,21:00:42.000,267,10995857,14245,0,1727125241,12963.87394279999,44.982542400000966,53471.337156 2024-09-23,21:00:43.000,267,10995843,13925,0,1727125242,12963.79984339,44.96844414000225,53471.38606584 2024-09-23,21:00:54.000,267,10995867,14045,0,1727125253,12963.355246929998,45.10942674000398,53471.46292416 2024-09-23,21:00:55.000,267,10995866,13965,0,1727125254,12963.368719550002,45.18696717000421,53471.53978248001 2024-09-23,21:00:56.000,267,10995840,14085,0,1727125255,12963.328301690002,45.18696717000421,53471.53279536 2024-09-23,21:00:57.000,267,10995786,13925,0,1727125256,12963.287883830002,45.19401630000357,53471.56773096001 2024-09-23,21:00:58.000,267,10995811,14045,0,1727125257,12963.281147519992,45.20811456000229,53471.57471808 2024-09-23,21:00:59.000,267,10995856,14005,0,1727125258,12963.274411209997,45.19401630000357,53471.546769600005 2024-09-23,21:01:00.000,267,10995891,13925,0,1727125259,12963.180102869992,45.14467239000078,53471.56074384 2024-09-23,21:01:01.000,267,10995825,14045,0,1727125260,12963.106003460001,45.10237761000462,53471.58869232001 2024-09-23,21:01:02.000,267,10995905,13965,0,1727125261,12963.132948699997,44.989591530000325,53471.60965368001 2024-09-23,21:01:03.000,267,10995878,14205,0,1727125262,12963.159893939992,44.982542400000966,53471.63061504 2024-09-23,21:01:04.000,267,10995890,13805,0,1727125263,12963.112739769997,44.90500197000074,53471.595679440004 2024-09-23,21:01:05.000,267,10995795,14125,0,1727125264,12963.146421320002,44.84860892999859,53471.6515764 2024-09-23,21:01:06.000,267,10995802,14125,0,1727125265,12963.126212390001,44.806314150002436,53471.58869232001 2024-09-23,21:01:07.000,267,10995859,13885,0,1727125266,12963.166630250002,44.771068499998364,53471.65856352001 2024-09-23,21:01:08.000,267,10995851,13925,0,1727125267,12963.180102869992,44.70057720000477,53471.6515764 2024-09-23,21:01:09.000,267,10995861,14005,0,1727125268,12963.220520729992,44.71467546000349,53471.6515764 2024-09-23,21:01:10.000,267,10995859,13885,0,1727125269,12963.193575489997,44.70057720000477,53471.69349912 2024-09-23,21:01:11.000,267,10995902,14365,0,1727125270,12963.180102869992,44.74992111000029,53471.7214476 2024-09-23,21:01:12.000,267,10995863,14085,0,1727125271,12963.139685009992,44.79221589000372,53471.70747336001 2024-09-23,21:01:13.000,267,10995852,13925,0,1727125272,12963.099267149992,44.806314150002436,53471.77734456001 2024-09-23,21:01:14.000,267,10995868,13925,0,1727125273,12963.072321909996,44.92614935999882,53471.77734456001 2024-09-23,21:01:15.000,267,10995833,14205,0,1727125274,12962.998222499991,45.031886310003756,53471.77734456001 2024-09-23,21:01:16.000,267,10995884,14085,0,1727125275,12962.92412309,45.07418108999991,53471.77035744 2024-09-23,21:01:17.000,267,10995835,14045,0,1727125276,12962.84328737,45.18696717000421,53471.77035744 2024-09-23,21:01:18.000,267,10995908,13885,0,1727125277,12962.748979029995,45.229261950000364,53471.784331680006 2024-09-23,21:01:19.000,267,10995818,14365,0,1727125278,12962.668143309995,45.29975325000123,53471.81926728 2024-09-23,21:01:20.000,267,10995875,14085,0,1727125279,12962.56036235,45.32794976999867,53471.784331680006 2024-09-23,21:01:21.000,267,10995813,13965,0,1727125280,12962.499735559999,45.33499889999803,53471.79830592 2024-09-23,21:01:22.000,267,10995807,13885,0,1727125281,12962.445845079994,45.32794976999867,53471.812280160004 2024-09-23,21:01:23.000,267,10995866,14005,0,1727125282,12962.405427219994,45.33499889999803,53471.763370320004 2024-09-23,21:01:24.000,267,10995815,13885,0,1727125283,12962.344800429993,45.31385150999995,53471.812280160004 2024-09-23,21:01:25.000,267,10995882,14205,0,1727125284,12962.311118879988,45.271556730003795,53471.82625440001 2024-09-23,21:01:26.000,267,10995823,13805,0,1727125285,12962.311118879988,45.24336020999908,53471.82625440001 2024-09-23,21:01:27.000,267,10995796,14245,0,1727125286,12962.304382569993,45.215163690001646,53471.84721576 2024-09-23,21:01:28.000,267,10995866,13965,0,1727125287,12962.290909949988,45.17991804000485,53471.84022864 2024-09-23,21:01:29.000,267,10995860,13885,0,1727125288,12962.277437329998,45.17991804000485,53471.75638320001 2024-09-23,21:01:30.000,267,10995885,14125,0,1727125289,12962.297646259998,45.18696717000421,53471.84022864 2024-09-23,21:01:31.000,267,10995878,14045,0,1727125290,12962.263964709993,45.17991804000485,53471.81926728 2024-09-23,21:01:32.000,267,10995816,14205,0,1727125291,12962.230283159988,45.14467239000078,53471.812280160004 2024-09-23,21:01:33.000,267,10995818,13965,0,1727125292,12962.216810539998,45.18696717000421,53471.784331680006 2024-09-23,21:01:34.000,267,10995880,13925,0,1727125293,12962.142711129993,45.18696717000421,53471.72843472 2024-09-23,21:01:35.000,267,10995826,14085,0,1727125294,12962.095556959997,45.23631107999972,53471.714460480005 2024-09-23,21:01:36.000,267,10995868,14165,0,1727125295,12962.109029580002,45.2574584699978,53471.77734456001 2024-09-23,21:01:37.000,267,10995856,13845,0,1727125296,12962.068611720002,45.29270412000187,53471.69349912 2024-09-23,21:01:38.000,267,10995843,13965,0,1727125297,12962.021457549992,45.32090063999931,53471.69349912 2024-09-23,21:01:39.000,267,10995813,14165,0,1727125298,12962.001248619992,45.34204803000466,53471.714460480005 2024-09-23,21:01:40.000,267,10995888,14005,0,1727125299,12961.974303379997,45.34204803000466,53471.644589280004 2024-09-23,21:01:41.000,267,10995822,14405,0,1727125300,12961.906940280001,45.37729368000146,53471.70747336001 2024-09-23,21:01:42.000,267,10995836,13925,0,1727125301,12961.906940280001,45.36319542000274,53471.70747336001 2024-09-23,21:01:43.000,267,10995861,14245,0,1727125302,12961.933885519997,45.38434281000082,53471.67253776 2024-09-23,21:01:44.000,267,10995833,13645,0,1727125303,12961.893467659997,45.36319542000274,53471.67253776 2024-09-23,21:01:45.000,267,10995841,14245,0,1727125304,12961.873258729996,45.3702445500021,53471.68651200001 2024-09-23,21:01:46.000,267,10995870,14045,0,1727125305,12961.846313490001,45.34909716000402,53471.6515764 2024-09-23,21:01:47.000,267,10995853,14445,0,1727125306,12961.826104560001,45.34909716000402,53471.68651200001 2024-09-23,21:01:48.000,267,10995870,14005,0,1727125307,12961.839577179991,45.36319542000274,53471.65856352001 2024-09-23,21:01:49.000,267,10995799,13885,0,1727125308,12961.785686700001,45.38434281000082,53471.644589280004 2024-09-23,21:01:50.000,267,10995827,14165,0,1727125309,12961.819368249991,45.35614629000338,53471.616640800006 2024-09-23,21:01:51.000,267,10995837,13845,0,1727125310,12961.839577179991,45.36319542000274,53471.6515764 2024-09-23,21:01:52.000,267,10995862,13845,0,1727125311,12961.805895630001,45.37729368000146,53471.56074384 2024-09-23,21:01:53.000,267,10995844,13965,0,1727125312,12961.826104560001,45.391391940000176,53471.56074384 2024-09-23,21:01:54.000,267,10995873,14125,0,1727125313,12961.805895630001,45.37729368000146,53471.53978248001 2024-09-23,21:01:55.000,267,10995786,13765,0,1727125314,12961.853049799996,45.3702445500021,53471.448949920006 2024-09-23,21:01:56.000,267,10995902,14245,0,1727125315,12961.819368249991,45.36319542000274,53471.39305296 2024-09-23,21:01:57.000,267,10995819,14085,0,1727125316,12961.799159319991,45.34204803000466,53471.44196280001 2024-09-23,21:01:58.000,267,10995854,13925,0,1727125317,12961.805895630001,45.34204803000466,53471.44196280001 2024-09-23,21:01:59.000,267,10995838,13805,0,1727125318,12961.792423009996,45.32090063999931,53471.44196280001 2024-09-23,21:02:00.000,267,10995815,14205,0,1727125319,12961.812631939996,45.29270412000187,53471.40004008001 2024-09-23,21:02:01.000,267,10995858,13845,0,1727125320,12961.866522420001,45.24336020999908,53471.41401432 2024-09-23,21:02:02.000,267,10995857,14045,0,1727125321,12961.853049799996,45.17991804000485,53471.35811736 2024-09-23,21:02:03.000,267,10995847,14205,0,1727125322,12961.812631939996,45.15172152000014,53471.31619464 2024-09-23,21:02:04.000,267,10995870,13885,0,1727125323,12961.799159319991,45.08827934999863,53471.337156 2024-09-23,21:02:05.000,267,10995842,13565,0,1727125324,12961.785686700001,45.06008283000119,53471.281259040006 2024-09-23,21:02:06.000,267,10995822,14005,0,1727125325,12961.778950389991,45.01778804999776,53471.29523328 2024-09-23,21:02:07.000,267,10995842,14085,0,1727125326,12961.805895630001,44.91910022999946,53471.29523328 2024-09-23,21:02:08.000,267,10995833,14045,0,1727125327,12961.846313490001,44.933198489998176,53471.23234920001 2024-09-23,21:02:09.000,267,10995809,13925,0,1727125328,12961.866522420001,44.869756320003944,53471.23234920001 2024-09-23,21:02:10.000,267,10995844,13765,0,1727125329,12961.879995039992,44.8768054500033,53471.24632344 2024-09-23,21:02:11.000,267,10995863,14005,0,1727125330,12961.893467659997,44.820412410001154,53471.162478000006 2024-09-23,21:02:12.000,267,10995855,14045,0,1727125331,12961.933885519997,44.79221589000372,53471.1974136 2024-09-23,21:02:13.000,267,10995805,14005,0,1727125332,12961.933885519997,44.84155979999923,53471.07863256 2024-09-23,21:02:14.000,267,10995866,14045,0,1727125333,12961.987776000002,44.813363280001795,53471.14850376 2024-09-23,21:02:15.000,267,10995832,14125,0,1727125334,12961.987776000002,44.79221589000372,53471.092606800004 2024-09-23,21:02:16.000,267,10995826,13845,0,1727125335,12962.048402790002,44.771068499998364,53471.06465832001 2024-09-23,21:02:17.000,267,10995860,13885,0,1727125336,12962.088820650002,44.756970239999646,53471.0576712 2024-09-23,21:02:18.000,267,10995829,14205,0,1727125337,12962.115765889997,44.70762633000413,53471.043696960005 2024-09-23,21:02:19.000,267,10995869,13965,0,1727125338,12962.142711129993,44.71467546000349,53471.02972272 2024-09-23,21:02:20.000,267,10995892,14045,0,1727125339,12962.183128989993,44.65123329000198,53470.973825760004 2024-09-23,21:02:21.000,267,10995812,13725,0,1727125340,12962.196601609998,44.644184160002624,53470.91792880001 2024-09-23,21:02:22.000,267,10995817,13805,0,1727125341,12962.230283159988,44.60893850999855,53470.93889016001 2024-09-23,21:02:23.000,267,10995829,13765,0,1727125342,12962.297646259998,44.587791120000475,53470.9528644 2024-09-23,21:02:24.000,267,10995837,13805,0,1727125343,12962.378481979998,44.531398079998326,53470.89696744001 2024-09-23,21:02:25.000,267,10995824,13885,0,1727125344,12962.405427219994,44.531398079998326,53470.78517352 2024-09-23,21:02:26.000,267,10995855,14165,0,1727125345,12962.452581389989,44.42566113000066,53470.83408336 2024-09-23,21:02:27.000,267,10995809,14005,0,1727125346,12962.51320817999,44.4186120000013,53470.86901896001 2024-09-23,21:02:28.000,267,10995810,13885,0,1727125347,12962.54015342,44.37631721999787,53470.86203184 2024-09-23,21:02:29.000,267,10995786,13765,0,1727125348,12962.54015342,44.355169829999795,53470.82010912001 2024-09-23,21:02:30.000,267,10995876,13965,0,1727125349,12962.54015342,44.319924180003,53470.83408336 2024-09-23,21:02:31.000,267,10995876,13765,0,1727125350,12962.567098659994,44.29172765999829,53470.77119928001 2024-09-23,21:02:32.000,267,10995882,13965,0,1727125351,12962.55362603999,44.29172765999829,53470.75023792001 2024-09-23,21:02:33.000,267,10995819,14085,0,1727125352,12962.53341710999,44.29172765999829,53470.757225040004 2024-09-23,21:02:34.000,267,10995875,14085,0,1727125353,12962.51320817999,44.27762939999957,53470.806134880004 2024-09-23,21:02:35.000,267,10995848,13885,0,1727125354,12962.506471869994,44.27058027000021,53470.73626368 2024-09-23,21:02:36.000,267,10995912,13725,0,1727125355,12962.506471869994,44.27762939999957,53470.75023792001 2024-09-23,21:02:37.000,267,10995822,14005,0,1727125356,12962.51320817999,44.228285490004055,53470.708315200005 2024-09-23,21:02:38.000,267,10995822,14085,0,1727125357,12962.499735559999,44.2071380999987,53470.72927656001 2024-09-23,21:02:39.000,267,10995829,14085,0,1727125358,12962.546889729994,44.20008896999934,53470.71530232 2024-09-23,21:02:40.000,267,10995833,14125,0,1727125359,12962.54015342,44.20008896999934,53470.69434096 2024-09-23,21:02:41.000,267,10995836,14005,0,1727125360,12962.526680799994,44.16484332000255,53470.65241824001 2024-09-23,21:02:42.000,267,10995893,14005,0,1727125361,12962.519944489999,44.14369593000447,53470.66639248 2024-09-23,21:02:43.000,267,10995830,14005,0,1727125362,12962.607516519995,44.10140115000104,53470.63145688001 2024-09-23,21:02:44.000,267,10995865,13885,0,1727125363,12962.61425282999,44.08025376000296,53470.589534160004 2024-09-23,21:02:45.000,267,10995799,13725,0,1727125364,12962.63446175999,44.08025376000296,53470.610495520006 2024-09-23,21:02:46.000,267,10995844,14125,0,1727125365,12962.647934379995,44.06615550000424,53470.58254704001 2024-09-23,21:02:47.000,267,10995821,13725,0,1727125366,12962.661407,44.04500810999889,53470.638444000004 2024-09-23,21:02:48.000,267,10995855,14085,0,1727125367,12962.71529747999,44.05910637000488,53470.59652128 2024-09-23,21:02:49.000,267,10995776,13925,0,1727125368,12962.77592426999,44.02386072000081,53470.59652128 2024-09-23,21:02:50.000,267,10995805,14005,0,1727125369,12962.83655105999,44.02386072000081,53470.58254704001 2024-09-23,21:02:51.000,267,10995857,13805,0,1727125370,12962.910650469996,43.97451680999802,53470.53363720001 2024-09-23,21:02:52.000,267,10995781,14165,0,1727125371,12962.951068329996,43.995664200003375,53470.55459856 2024-09-23,21:02:53.000,267,10995810,14165,0,1727125372,12962.998222499991,43.946320290000585,53470.59652128 2024-09-23,21:02:54.000,267,10995864,14045,0,1727125373,12963.025167740001,43.889927249998436,53470.54761144 2024-09-23,21:02:55.000,267,10995863,14245,0,1727125374,12963.126212390001,43.90402551000443,53470.5685728 2024-09-23,21:02:56.000,267,10995863,13805,0,1727125375,12963.119476079992,43.84763247000228,53470.589534160004 2024-09-23,21:02:57.000,267,10995831,13845,0,1727125376,12963.186839180002,43.861730730001,53470.610495520006 2024-09-23,21:02:58.000,267,10995830,13965,0,1727125377,12963.213784419997,43.83353421000356,53470.59652128 2024-09-23,21:02:59.000,267,10995852,14005,0,1727125378,12963.240729659992,43.83353421000356,53470.589534160004 2024-09-23,21:03:00.000,267,10995848,14125,0,1727125379,12963.287883830002,43.80533768999885,53470.59652128 2024-09-23,21:03:01.000,267,10995830,14005,0,1727125380,12963.308092760002,43.79123943000013,53470.62446976 2024-09-23,21:03:02.000,267,10995845,13805,0,1727125381,12963.355246929998,43.763042910002696,53470.638444000004 2024-09-23,21:03:03.000,267,10995862,13965,0,1727125382,12963.402401099993,43.720748129999265,53470.659405360006 2024-09-23,21:03:04.000,267,10995866,13925,0,1727125383,12963.395664789998,43.69960074000119,53470.60350840001 2024-09-23,21:03:05.000,267,10995834,13845,0,1727125384,12963.422610029993,43.6502568299984,53470.59652128 2024-09-23,21:03:06.000,267,10995850,13925,0,1727125385,12963.442818959993,43.63615856999968,53470.659405360006 2024-09-23,21:03:07.000,267,10995778,14005,0,1727125386,12963.469764199988,43.6150111800016,53470.68735384 2024-09-23,21:03:08.000,267,10995857,14005,0,1727125387,12963.510182059988,43.579765530004806,53470.68735384 2024-09-23,21:03:09.000,267,10995838,14085,0,1727125388,12963.496709439998,43.593863790003525,53470.69434096 2024-09-23,21:03:10.000,267,10995863,14005,0,1727125389,12963.530390989989,43.55861813999945,53470.708315200005 2024-09-23,21:03:11.000,267,10995839,14485,0,1727125390,12963.564072539994,43.57271639999817,53470.70132808001 2024-09-23,21:03:12.000,267,10995853,14085,0,1727125391,12963.543863609993,43.551569010000094,53470.708315200005 2024-09-23,21:03:13.000,267,10995865,14165,0,1727125392,12963.591017779989,43.579765530004806,53470.70132808001 2024-09-23,21:03:14.000,267,10995799,13965,0,1727125393,12963.557336229998,43.593863790003525,53470.72927656001 2024-09-23,21:03:15.000,267,10995844,13925,0,1727125394,12963.584281469994,43.6502568299984,53470.75023792001 2024-09-23,21:03:16.000,267,10995813,14285,0,1727125395,12963.577545159998,43.67140422000375,53470.7432508 2024-09-23,21:03:17.000,267,10995783,13965,0,1727125396,12963.617963019999,43.67140422000375,53470.778186400006 2024-09-23,21:03:18.000,267,10995810,13925,0,1727125397,12963.577545159998,43.70664987000055,53470.827096240006 2024-09-23,21:03:19.000,267,10995872,14205,0,1727125398,12963.617963019999,43.73484638999798,53470.86203184 2024-09-23,21:03:20.000,267,10995923,13885,0,1727125399,12963.638171949999,43.727797259998624,53470.91792880001 2024-09-23,21:03:21.000,267,10995872,13725,0,1727125400,12963.651644569989,43.74894465000398,53470.89696744001 2024-09-23,21:03:22.000,267,10995807,14285,0,1727125401,12963.665117189994,43.74894465000398,53470.89696744001 2024-09-23,21:03:23.000,267,10995826,13925,0,1727125402,12963.678589809999,43.777141170001414,53470.90395456 2024-09-23,21:03:24.000,267,10995841,13885,0,1727125403,12963.665117189994,43.763042910002696,53470.876006080005 2024-09-23,21:03:25.000,267,10995815,14245,0,1727125404,12963.71227135999,43.777141170001414,53470.89696744001 2024-09-23,21:03:26.000,267,10995887,14045,0,1727125405,12963.745952909994,43.69960074000119,53470.91094168 2024-09-23,21:03:27.000,267,10995836,14205,0,1727125406,12963.75268921999,43.69255161000183,53470.9528644 2024-09-23,21:03:28.000,267,10995875,14165,0,1727125407,12963.77963446,43.73484638999798,53470.91094168 2024-09-23,21:03:29.000,267,10995823,14005,0,1727125408,12963.86047018,43.720748129999265,53471.0227356 2024-09-23,21:03:30.000,267,10995837,14045,0,1727125409,12963.85373386999,43.727797259998624,53470.98780000001 2024-09-23,21:03:31.000,267,10995837,13965,0,1727125410,12963.89415172999,43.713698999999906,53471.06465832001 2024-09-23,21:03:32.000,267,10995850,14085,0,1727125411,12963.93456958999,43.777141170001414,53471.05068408 2024-09-23,21:03:33.000,267,10995842,13885,0,1727125412,12963.9413059,43.770092040002055,53471.05068408 2024-09-23,21:03:34.000,267,10995820,14045,0,1727125413,12963.988460069995,43.819435950004845,53471.03670984001 2024-09-23,21:03:35.000,267,10995846,14165,0,1727125414,12964.049086859995,43.84763247000228,53471.08561968001 2024-09-23,21:03:36.000,267,10995830,13885,0,1727125415,12964.11644995999,43.85468160000164,53471.092606800004 2024-09-23,21:03:37.000,267,10995886,14205,0,1727125416,12964.170340439996,43.861730730001,53471.12055528 2024-09-23,21:03:38.000,267,10995764,14365,0,1727125417,12964.177076749991,43.889927249998436,53471.12055528 2024-09-23,21:03:39.000,267,10995862,14165,0,1727125418,12964.224230920001,43.87582898999972,53471.10658104001 2024-09-23,21:03:40.000,267,10995877,14045,0,1727125419,12964.278121399992,43.90402551000443,53471.07863256 2024-09-23,21:03:41.000,267,10995856,14245,0,1727125420,12964.325275570001,43.92517290000251,53471.113568160006 2024-09-23,21:03:42.000,267,10995820,14005,0,1727125421,12964.352220809997,43.96746767999866,53471.1275424 2024-09-23,21:03:43.000,267,10995793,14125,0,1727125422,12964.385902360002,44.01681159000145,53471.19042648 2024-09-23,21:03:44.000,267,10995894,14005,0,1727125423,12964.358957119992,44.05205723999825,53471.14850376 2024-09-23,21:03:45.000,267,10995864,14005,0,1727125424,12964.446529150002,44.129597669998475,53471.211387840005 2024-09-23,21:03:46.000,267,10995845,14125,0,1727125425,12964.486947010002,44.171892450001906,53471.25331056001 2024-09-23,21:03:47.000,267,10995840,14085,0,1727125426,12964.520628559992,44.228285490004055,53471.35811736 2024-09-23,21:03:48.000,267,10995846,13805,0,1727125427,12964.534101179997,44.24238375000277,53471.29523328 2024-09-23,21:03:49.000,267,10995831,14005,0,1727125428,12964.567782730002,44.298776789997646,53471.34414312 2024-09-23,21:03:50.000,267,10995839,14005,0,1727125429,12964.601464279993,44.355169829999795,53471.31619464 2024-09-23,21:03:51.000,267,10995864,13885,0,1727125430,12964.608200590003,44.34107157000108,53471.309207520004 2024-09-23,21:03:52.000,267,10995826,14165,0,1727125431,12964.614936899998,44.4186120000013,53471.32318176001 2024-09-23,21:03:53.000,267,10995876,14165,0,1727125432,12964.614936899998,44.411562870001944,53471.42100144001 2024-09-23,21:03:54.000,267,10995794,13885,0,1727125433,12964.614936899998,44.50320156000089,53471.337156 2024-09-23,21:03:55.000,267,10995782,13925,0,1727125434,12964.689036309988,44.55254547000368,53471.40004008001 2024-09-23,21:03:56.000,267,10995816,13925,0,1727125435,12964.675563689998,44.54549634000432,53471.40004008001 2024-09-23,21:03:57.000,267,10995879,13965,0,1727125436,12964.695772619998,44.5666437300024,53471.448949920006 2024-09-23,21:03:58.000,267,10995816,13885,0,1727125437,12964.736190479998,44.587791120000475,53471.427988560004 2024-09-23,21:03:59.000,267,10995859,14005,0,1727125438,12964.742926789993,44.6653315500007,53471.46292416 2024-09-23,21:04:00.000,267,10995876,13565,0,1727125439,12964.790080959989,44.65123329000198,53471.50484688 2024-09-23,21:04:01.000,267,10995829,14045,0,1727125440,12964.817026199999,44.69352806999814,53471.511834 2024-09-23,21:04:02.000,267,10995800,14125,0,1727125441,12964.790080959989,44.70762633000413,53471.511834 2024-09-23,21:04:03.000,267,10995862,14125,0,1727125442,12964.817026199999,44.78516676000436,53471.51882112001 2024-09-23,21:04:04.000,267,10995827,14285,0,1727125443,12964.843971439994,44.806314150002436,53471.53279536 2024-09-23,21:04:05.000,267,10995867,13925,0,1727125444,12964.93154346999,44.83451066999987,53471.62362792 2024-09-23,21:04:06.000,267,10995829,14045,0,1727125445,12964.924807159994,44.8768054500033,53471.60965368001 2024-09-23,21:04:07.000,267,10995872,13805,0,1727125446,12964.99890657,44.933198489998176,53471.60965368001 2024-09-23,21:04:08.000,267,10995819,13965,0,1727125447,12965.03258811999,44.996640659999684,53471.67253776 2024-09-23,21:04:09.000,267,10995849,13965,0,1727125448,12965.03258811999,45.0107389199984,53471.714460480005 2024-09-23,21:04:10.000,267,10995870,13845,0,1727125449,12965.07974229,45.06008283000119,53471.77734456001 2024-09-23,21:04:11.000,267,10995823,13925,0,1727125450,12965.147105389995,45.1235250000027,53471.784331680006 2024-09-23,21:04:12.000,267,10995811,13885,0,1727125451,12965.18078694,45.13057413000206,53471.79830592 2024-09-23,21:04:13.000,267,10995853,13885,0,1727125452,12965.19425955999,45.18696717000421,53471.86119 2024-09-23,21:04:14.000,267,10995839,13965,0,1727125453,12965.227941109995,45.2574584699978,53471.784331680006 2024-09-23,21:04:15.000,267,10995869,14045,0,1727125454,12965.19425955999,45.31385150999995,53471.86119 2024-09-23,21:04:16.000,267,10995872,13885,0,1727125455,12965.19425955999,45.33499889999803,53471.882151360005 2024-09-23,21:04:17.000,267,10995853,13885,0,1727125456,12965.207732179995,45.38434281000082,53471.882151360005 2024-09-23,21:04:18.000,267,10995871,13725,0,1727125457,12965.21446848999,45.4689323700004,53471.90311272001 2024-09-23,21:04:19.000,267,10995836,14085,0,1727125458,12965.15384169999,45.49712888999784,53471.98695816 2024-09-23,21:04:20.000,267,10995775,13845,0,1727125459,12965.14036908,45.567620189998706,53471.952022560006 2024-09-23,21:04:21.000,267,10995885,14005,0,1727125460,12965.12016015,45.60286584000278,53471.99394528001 2024-09-23,21:04:22.000,267,10995850,14045,0,1727125461,12965.11342383999,45.69450453000172,53471.98695816 2024-09-23,21:04:23.000,267,10995805,13925,0,1727125462,12965.11342383999,45.74384844000451,53472.01490664 2024-09-23,21:04:24.000,267,10995877,13565,0,1727125463,12965.126896459995,45.77204496000195,53472.07779072 2024-09-23,21:04:25.000,267,10995839,13565,0,1727125464,12965.12016015,45.82138887000474,53472.035868 2024-09-23,21:04:26.000,267,10995835,13925,0,1727125465,12965.18078694,45.88483103999897,53472.08477784 2024-09-23,21:04:27.000,267,10995838,14045,0,1727125466,12965.167314319995,45.92007669000304,53472.08477784 2024-09-23,21:04:28.000,267,10995870,13645,0,1727125467,12965.18078694,45.95532233999984,53472.07080360001 2024-09-23,21:04:29.000,267,10995842,13725,0,1727125468,12965.248150039995,45.96942059999856,53472.07080360001 2024-09-23,21:04:30.000,267,10995848,13845,0,1727125469,12965.27509527999,46.025813640000706,53472.08477784 2024-09-23,21:04:31.000,267,10995818,13925,0,1727125470,12965.27509527999,46.089255810002214,53472.07080360001 2024-09-23,21:04:32.000,267,10995856,13765,0,1727125471,12965.34245838,46.11040320000029,53472.15464904 2024-09-23,21:04:33.000,267,10995851,13965,0,1727125472,12965.31551313999,46.13155058999837,53472.20355888 2024-09-23,21:04:34.000,267,10995841,13805,0,1727125473,12965.349194689996,46.209091019998596,53472.12670056 2024-09-23,21:04:35.000,267,10995812,14005,0,1727125474,12965.369403619996,46.23728754000331,53472.16163616001 2024-09-23,21:04:36.000,267,10995797,13725,0,1727125475,12965.396348859991,46.29368057999818,53472.12670056 2024-09-23,21:04:37.000,267,10995885,14005,0,1727125476,12965.423294100001,46.37122100999841,53472.15464904 2024-09-23,21:04:38.000,267,10995867,13845,0,1727125477,12965.389612549996,46.39941753000312,53472.15464904 2024-09-23,21:04:39.000,267,10995883,14045,0,1727125478,12965.436766719991,46.47695796000335,53472.168623280006 2024-09-23,21:04:40.000,267,10995799,13925,0,1727125479,12965.483920890001,46.58269491000101,53472.25246872 2024-09-23,21:04:41.000,267,10995794,14005,0,1727125480,12965.497393509992,46.59679316999973,53472.266442960004 2024-09-23,21:04:42.000,267,10995822,13885,0,1727125481,12965.504129820001,46.69548098999803,53472.336314160006 2024-09-23,21:04:43.000,267,10995853,13885,0,1727125482,12965.558020299992,46.7307266400021,53472.28041720001 2024-09-23,21:04:44.000,267,10995856,14045,0,1727125483,12965.544547680001,46.79416881000361,53472.336314160006 2024-09-23,21:04:45.000,267,10995801,13805,0,1727125484,12965.578229229992,46.850561849998485,53472.30836568001 2024-09-23,21:04:46.000,267,10995875,13965,0,1727125485,12965.598438159992,46.949249670004065,53472.32233992 2024-09-23,21:04:47.000,267,10995843,13805,0,1727125486,12965.611910779997,47.00564270999894,53472.32233992 2024-09-23,21:04:48.000,267,10995852,13885,0,1727125487,12965.611910779997,47.03383923000365,53472.3502884 2024-09-23,21:04:49.000,267,10995869,13765,0,1727125488,12965.638856019992,47.09023226999852,53472.3502884 2024-09-23,21:04:50.000,267,10995832,13845,0,1727125489,12965.659064949992,47.118428790003236,53472.39919824 2024-09-23,21:04:51.000,267,10995911,13685,0,1727125490,12965.686010190002,47.1889200900041,53472.4201596 2024-09-23,21:04:52.000,267,10995823,13565,0,1727125491,12965.672537569997,47.20301835000282,53472.44810808001 2024-09-23,21:04:53.000,267,10995813,13885,0,1727125492,12965.659064949992,47.28055878000305,53472.35727552001 2024-09-23,21:04:54.000,267,10995862,13925,0,1727125493,12965.665801260002,47.308755300000485,53472.3502884 2024-09-23,21:04:55.000,267,10995860,14005,0,1727125494,12965.733164359997,47.344000950004556,53472.37124976 2024-09-23,21:04:56.000,267,10995826,13965,0,1727125495,12965.739900669992,47.37219747000199,53472.39221112 2024-09-23,21:04:57.000,267,10995851,13885,0,1727125496,12965.773582219997,47.37924660000135,53472.39919824 2024-09-23,21:04:58.000,267,10995833,13885,0,1727125497,12965.793791149998,47.42859051000414,53472.455095200006 2024-09-23,21:04:59.000,267,10995829,13765,0,1727125498,12965.847681630003,47.45678703000158,53472.44112096 2024-09-23,21:05:00.000,267,10995848,13725,0,1727125499,12965.894835799998,47.534327460001805,53472.36426264 2024-09-23,21:05:01.000,267,10995854,13925,0,1727125500,12965.935253659998,47.55547484999988,53472.35727552001 2024-09-23,21:05:02.000,267,10995844,13845,0,1727125501,12965.941989969993,47.62596615000075,53472.39221112 2024-09-23,21:05:03.000,267,10995819,14125,0,1727125502,12965.975671519998,47.69645745000162,53472.385224000005 2024-09-23,21:05:04.000,267,10995859,13925,0,1727125503,12966.029561999989,47.752850490003766,53472.4201596 2024-09-23,21:05:05.000,267,10995850,13805,0,1727125504,12966.096925099999,47.79514526999992,53472.4201596 2024-09-23,21:05:06.000,267,10995833,13965,0,1727125505,12966.13060664999,47.84448918000271,53472.39919824 2024-09-23,21:05:07.000,267,10995795,14165,0,1727125506,12966.157551889999,47.87973482999951,53472.44810808001 2024-09-23,21:05:08.000,267,10995878,14085,0,1727125507,12966.164288199994,47.96432438999909,53472.44810808001 2024-09-23,21:05:09.000,267,10995864,14045,0,1727125508,12966.204706059994,47.96432438999909,53472.39919824 2024-09-23,21:05:10.000,267,10995828,14085,0,1727125509,12966.224914989994,48.08415960000275,53472.434133840005 2024-09-23,21:05:11.000,267,10995858,14085,0,1727125510,12966.245123919995,48.10530699000083,53472.36426264 2024-09-23,21:05:12.000,267,10995850,14125,0,1727125511,12966.29227808999,48.126454379998904,53472.434133840005 2024-09-23,21:05:13.000,267,10995830,14165,0,1727125512,12966.31248701999,48.18284742000105,53472.37823688001 2024-09-23,21:05:14.000,267,10995860,13885,0,1727125513,12966.37985012,48.2392404600032,53472.39919824 2024-09-23,21:05:15.000,267,10995863,13965,0,1727125514,12966.42026798,48.26038785000128,53472.39221112 2024-09-23,21:05:16.000,267,10995847,14085,0,1727125515,12966.467422149995,48.28153523999936,53472.336314160006 2024-09-23,21:05:17.000,267,10995835,14125,0,1727125516,12966.548257869996,48.337928280001506,53472.40618536001 2024-09-23,21:05:18.000,267,10995794,14125,0,1727125517,12966.629093589996,48.394321320003655,53472.36426264 2024-09-23,21:05:19.000,267,10995842,14205,0,1727125518,12966.615620969991,48.42956697000045,53472.36426264 2024-09-23,21:05:20.000,267,10995847,13925,0,1727125519,12966.709929309996,48.50005827000132,53472.385224000005 2024-09-23,21:05:21.000,267,10995799,14245,0,1727125520,12966.770556099997,48.577598700001545,53472.287404320006 2024-09-23,21:05:22.000,267,10995874,13965,0,1727125521,12966.844655510002,48.584647830000904,53472.336314160006 2024-09-23,21:05:23.000,267,10995805,14085,0,1727125522,12966.871600749997,48.6198934799977,53472.266442960004 2024-09-23,21:05:24.000,267,10995832,14365,0,1727125523,12966.972645399997,48.70448304000456,53472.315352800004 2024-09-23,21:05:25.000,267,10995796,14045,0,1727125524,12967.026535880002,48.73972869000136,53472.30137856 2024-09-23,21:05:26.000,267,10995872,14005,0,1727125525,12967.093898979998,48.803170860002865,53472.336314160006 2024-09-23,21:05:27.000,267,10995824,14045,0,1727125526,12967.167998389988,48.82431825000094,53472.30137856 2024-09-23,21:05:28.000,267,10995841,14245,0,1727125527,12967.221888869994,48.86661303000437,53472.35727552001 2024-09-23,21:05:29.000,267,10995813,14245,0,1727125528,12967.235361489998,48.91595693999989,53472.266442960004 2024-09-23,21:05:30.000,267,10995821,13885,0,1727125529,12967.289251969989,48.9441534600046,53472.25945584001 2024-09-23,21:05:31.000,267,10995832,14005,0,1727125530,12967.322933519994,48.979399110001395,53472.27343008 2024-09-23,21:05:32.000,267,10995892,13885,0,1727125531,12967.383560309994,49.035792150003545,53472.28041720001 2024-09-23,21:05:33.000,267,10995795,13805,0,1727125532,12967.444187099994,49.042841280002904,53472.29439144 2024-09-23,21:05:34.000,267,10995824,14245,0,1727125533,12967.49134126999,49.11333258000377,53472.23849448001 2024-09-23,21:05:35.000,267,10995813,14125,0,1727125534,12967.55870437,49.14857823000057,53472.217533120005 2024-09-23,21:05:36.000,267,10995830,14165,0,1727125535,12967.5789133,49.19792214000336,53472.19657176 2024-09-23,21:05:37.000,267,10995859,14125,0,1727125536,12967.63954009,49.2895608300023,53472.18259752 2024-09-23,21:05:38.000,267,10995857,13965,0,1727125537,12967.67995795,49.28251170000294,53472.21054600001 2024-09-23,21:05:39.000,267,10995819,14005,0,1727125538,12967.76079367,49.338904739997815,53472.18958464001 2024-09-23,21:05:40.000,267,10995836,14005,0,1727125539,12967.774266289991,49.388248650000605,53472.11272632001 2024-09-23,21:05:41.000,267,10995825,14085,0,1727125540,12967.814684149991,49.40939603999868,53472.1057392 2024-09-23,21:05:42.000,267,10995834,14125,0,1727125541,12967.861838320001,49.46578908000083,53472.049842240005 2024-09-23,21:05:43.000,267,10995824,14165,0,1727125542,12967.922465110001,49.45873995000147,53472.06381648 2024-09-23,21:05:44.000,267,10995841,13845,0,1727125543,12968.010037139997,49.50808386000426,53472.035868 2024-09-23,21:05:45.000,267,10995786,13965,0,1727125544,12968.077400239992,49.52923125000234,53472.02189376001 2024-09-23,21:05:46.000,267,10995816,14085,0,1727125545,12968.124554410002,49.5362803800017,53471.99394528001 2024-09-23,21:05:47.000,267,10995812,14085,0,1727125546,12968.171708579997,49.54332951000106,53471.952022560006 2024-09-23,21:05:48.000,267,10995786,13605,0,1727125547,12968.218862749993,49.55742776999978,53471.94503544001 2024-09-23,21:05:49.000,267,10995877,14205,0,1727125548,12968.266016920003,49.58562429000449,53471.8961256 2024-09-23,21:05:50.000,267,10995888,14245,0,1727125549,12968.313171089998,49.606771680002566,53471.84721576 2024-09-23,21:05:51.000,267,10995854,14245,0,1727125550,12968.420952049994,49.620869940001285,53471.812280160004 2024-09-23,21:05:52.000,267,10995829,14085,0,1727125551,12968.427688359989,49.663164720004715,53471.74240896 2024-09-23,21:05:53.000,267,10995812,13845,0,1727125552,12968.488315149989,49.6349682,53471.72843472 2024-09-23,21:05:54.000,267,10995827,13885,0,1727125553,12968.495051459999,49.69841037000151,53471.70048624 2024-09-23,21:05:55.000,267,10995852,13885,0,1727125554,12968.56915086999,49.70545950000087,53471.63061504 2024-09-23,21:05:56.000,267,10995847,13765,0,1727125555,12968.64998658999,49.69136124000215,53471.62362792 2024-09-23,21:05:57.000,267,10995776,13885,0,1727125556,12968.683668139995,49.69841037000151,53471.63061504 2024-09-23,21:05:58.000,267,10995826,13965,0,1727125557,12968.73082230999,49.68431211000279,53471.497859760006 2024-09-23,21:05:59.000,267,10995788,14205,0,1727125558,12968.75103123999,49.69841037000151,53471.41401432 2024-09-23,21:06:00.000,267,10995850,14165,0,1727125559,12968.81165802999,49.68431211000279,53471.45593704 2024-09-23,21:06:01.000,267,10995834,14125,0,1727125560,12968.87228481999,49.69136124000215,53471.40004008001 2024-09-23,21:06:02.000,267,10995814,14085,0,1727125561,12968.91270267999,49.65611558999808,53471.330168880006 2024-09-23,21:06:03.000,267,10995859,13925,0,1727125562,12968.95985685,49.64201732999936,53471.22536208 2024-09-23,21:06:04.000,267,10995805,14005,0,1727125563,12968.966593159996,49.620869940001285,53471.20440072001 2024-09-23,21:06:05.000,267,10995796,13965,0,1727125564,12969.033956259991,49.620869940001285,53471.12055528 2024-09-23,21:06:06.000,267,10995820,14085,0,1727125565,12969.027219949996,49.627919070000644,53471.16946512 2024-09-23,21:06:07.000,267,10995853,13885,0,1727125566,12969.047428879996,49.613820810001926,53471.092606800004 2024-09-23,21:06:08.000,267,10995817,13925,0,1727125567,12969.081110430001,49.58562429000449,53471.00177424 2024-09-23,21:06:09.000,267,10995847,13885,0,1727125568,12969.121528290001,49.571526029998495,53470.98780000001 2024-09-23,21:06:10.000,267,10995863,14085,0,1727125569,12969.148473529996,49.564476899999136,53470.98081288 2024-09-23,21:06:11.000,267,10995864,13925,0,1727125570,12969.182155080001,49.52923125000234,53470.91792880001 2024-09-23,21:06:12.000,267,10995828,14045,0,1727125571,12969.236045559992,49.52923125000234,53470.79914776001 2024-09-23,21:06:13.000,267,10995835,14005,0,1727125572,12969.276463419992,49.47988733999955,53470.73626368 2024-09-23,21:06:14.000,267,10995801,13845,0,1727125573,12969.310144969997,49.46578908000083,53470.68036672001 2024-09-23,21:06:15.000,267,10995802,13925,0,1727125574,12969.357299139992,49.444641690002754,53470.63145688001 2024-09-23,21:06:16.000,267,10995820,13925,0,1727125575,12969.384244380002,49.388248650000605,53470.589534160004 2024-09-23,21:06:17.000,267,10995817,13925,0,1727125576,12969.451607479998,49.31070822000038,53470.53363720001 2024-09-23,21:06:18.000,267,10995819,13965,0,1727125577,12969.465080100003,49.24726604999887,53470.4987016 2024-09-23,21:06:19.000,267,10995850,14125,0,1727125578,12969.532443199998,49.19792214000336,53470.39389480001 2024-09-23,21:06:20.000,267,10995819,14005,0,1727125579,12969.579597369993,49.14152910000121,53470.324023600006 2024-09-23,21:06:21.000,267,10995842,14165,0,1727125580,12969.599806299993,49.09923431999778,53470.24716528001 2024-09-23,21:06:22.000,267,10995827,13925,0,1727125581,12969.633487849998,49.00054649999947,53470.21222968 2024-09-23,21:06:23.000,267,10995797,13925,0,1727125582,12969.680642019994,48.972349980002036,53470.12838424001 2024-09-23,21:06:24.000,267,10995806,13925,0,1727125583,12969.700850949994,48.87366216000373,53469.988641840006 2024-09-23,21:06:25.000,267,10995803,13965,0,1727125584,12969.727796189989,48.796121730003506,53469.988641840006 2024-09-23,21:06:26.000,267,10995832,13845,0,1727125585,12969.727796189989,48.760876079999434,53469.8349252 2024-09-23,21:06:27.000,267,10995852,14125,0,1727125586,12969.754741429999,48.66218826000113,53469.76505400001 2024-09-23,21:06:28.000,267,10995850,13685,0,1727125587,12969.795159289999,48.61284434999834,53469.77902824 2024-09-23,21:06:29.000,267,10995798,14205,0,1727125588,12969.842313459994,48.528254789998755,53469.67422144001 2024-09-23,21:06:30.000,267,10995814,13885,0,1727125589,12969.86925869999,48.47891088000324,53469.590376 2024-09-23,21:06:31.000,267,10995813,14005,0,1727125590,12969.92988548999,48.44366522999917,53469.485569200006 2024-09-23,21:06:32.000,267,10995787,14005,0,1727125591,12969.99051227999,48.352026540000224,53469.40871088001 2024-09-23,21:06:33.000,267,10995776,14325,0,1727125592,12969.983775969995,48.26743698000064,53469.38774952001 2024-09-23,21:06:34.000,267,10995811,14005,0,1727125593,12969.99051227999,48.20399480999913,53469.31089120001 2024-09-23,21:06:35.000,267,10995834,14005,0,1727125594,12970.044402759995,48.112356120000186,53469.22005864001 2024-09-23,21:06:36.000,267,10995823,14005,0,1727125595,12970.07134799999,48.03481568999996,53469.11525184 2024-09-23,21:06:37.000,267,10995786,13965,0,1727125596,12970.105029549995,47.936127870001656,53469.101277600006 2024-09-23,21:06:38.000,267,10995785,14245,0,1727125597,12970.13197478999,47.90088222000486,53469.066342 2024-09-23,21:06:39.000,267,10995804,14005,0,1727125598,12970.165656339996,47.80219439999928,53468.982496560006 2024-09-23,21:06:40.000,267,10995826,13925,0,1727125599,12970.212810509991,47.73170309999841,53468.863715520005 2024-09-23,21:06:41.000,267,10995818,13925,0,1727125600,12970.212810509991,47.63301528000011,53468.80781856001 2024-09-23,21:06:42.000,267,10995833,14245,0,1727125601,12970.23975575,47.541376590001164,53468.78685720001 2024-09-23,21:06:43.000,267,10995773,14045,0,1727125602,12970.313855159991,47.4708852900003,53468.73096024 2024-09-23,21:06:44.000,267,10995807,14205,0,1727125603,12970.334064089991,47.39334486000007,53468.63314056 2024-09-23,21:06:45.000,267,10995828,14085,0,1727125604,12970.361009330001,47.3228535599992,53468.57025648001 2024-09-23,21:06:46.000,267,10995804,14205,0,1727125605,12970.401427190001,47.27350965000369,53468.542308 2024-09-23,21:06:47.000,267,10995800,14045,0,1727125606,12970.522680770002,47.15367444000003,53468.46544968 2024-09-23,21:06:48.000,267,10995832,14365,0,1727125607,12970.515944459992,47.09728139999788,53468.41653984 2024-09-23,21:06:49.000,267,10995742,14005,0,1727125608,12970.556362319992,47.05498662000173,53468.28378456001 2024-09-23,21:06:50.000,267,10995789,14245,0,1727125609,12970.596780179992,46.99154445000022,53468.27679744 2024-09-23,21:06:51.000,267,10995814,14005,0,1727125610,12970.610252799997,46.91400401999999,53468.19993912 2024-09-23,21:06:52.000,267,10995783,14245,0,1727125611,12970.691088519998,46.78007055000489,53468.17199064 2024-09-23,21:06:53.000,267,10995880,14245,0,1727125612,12970.704561140003,46.73777577000146,53468.095132320006 2024-09-23,21:06:54.000,267,10995824,14085,0,1727125613,12970.744978999988,46.65318621000188,53468.01128688 2024-09-23,21:06:55.000,267,10995807,14445,0,1727125614,12970.825814719989,46.56154752000293,53468.0532096 2024-09-23,21:06:56.000,267,10995800,14245,0,1727125615,12970.899914129994,46.441712309999275,53467.99731264001 2024-09-23,21:06:57.000,267,10995826,13885,0,1727125616,12970.913386749999,46.307778840004175,53467.94141568 2024-09-23,21:06:58.000,267,10995795,14165,0,1727125617,12971.00769508999,46.258434930001386,53467.86455736 2024-09-23,21:06:59.000,267,10995805,13885,0,1727125618,12971.014431399999,46.15269798000372,53467.74577632 2024-09-23,21:07:00.000,267,10995786,13885,0,1727125619,12971.05484926,46.039911899999424,53467.69686648 2024-09-23,21:07:01.000,267,10995773,14245,0,1727125620,12971.12894866999,45.905978430004325,53467.65494376 2024-09-23,21:07:02.000,267,10995817,13885,0,1727125621,12971.162630219995,45.856634520001535,53467.68289224001 2024-09-23,21:07:03.000,267,10995852,13965,0,1727125622,12971.203048079995,45.75794670000323,53467.592059680006 2024-09-23,21:07:04.000,267,10995792,13965,0,1727125623,12971.203048079995,45.69450453000172,53467.5291756 2024-09-23,21:07:05.000,267,10995792,14045,0,1727125624,12971.23672963,45.567620189998706,53467.50821424 2024-09-23,21:07:06.000,267,10995823,13925,0,1727125625,12971.27041117999,45.51122715000383,53467.43135592 2024-09-23,21:07:07.000,267,10995761,14325,0,1727125626,12971.324301659995,45.440735850002966,53467.48026576 2024-09-23,21:07:08.000,267,10995781,13885,0,1727125627,12971.35124689999,45.30680238000059,53467.403407440004 2024-09-23,21:07:09.000,267,10995792,13925,0,1727125628,12971.35798321,45.222212820001005,53467.3894332 2024-09-23,21:07:10.000,267,10995812,13885,0,1727125629,12971.33103796999,45.165819779998856,53467.354497600005 2024-09-23,21:07:11.000,267,10995819,14085,0,1727125630,12971.344510589995,45.06008283000119,53467.37545896001 2024-09-23,21:07:12.000,267,10995840,14325,0,1727125631,12971.37819214,44.89090371000202,53467.32654912001 2024-09-23,21:07:13.000,267,10995767,14005,0,1727125632,12971.39840107,44.813363280001795,53467.29161352 2024-09-23,21:07:14.000,267,10995852,14045,0,1727125633,12971.37819214,44.771068499998364,53467.22872944001 2024-09-23,21:07:15.000,267,10995782,14005,0,1727125634,12971.405137379996,44.67238068000006,53467.24270368 2024-09-23,21:07:16.000,267,10995806,14005,0,1727125635,12971.39166475999,44.60893850999855,53467.16584536 2024-09-23,21:07:17.000,267,10995804,14045,0,1727125636,12971.39166475999,44.47500504000345,53467.15187112 2024-09-23,21:07:18.000,267,10995762,14245,0,1727125637,12971.39840107,44.39041548000387,53467.13090976001 2024-09-23,21:07:19.000,267,10995818,14005,0,1727125638,12971.445555239996,44.355169829999795,53467.15885824001 2024-09-23,21:07:20.000,267,10995840,13965,0,1727125639,12971.405137379996,44.24943288000213,53467.09597416 2024-09-23,21:07:21.000,267,10995768,13885,0,1727125640,12971.41861,44.136646799997834,53467.04007720001 2024-09-23,21:07:22.000,267,10995792,14045,0,1727125641,12971.39840107,44.05205723999825,53467.06103856001 2024-09-23,21:07:23.000,267,10995819,13765,0,1727125642,12971.41187368999,43.953369419999945,53467.019115840005 2024-09-23,21:07:24.000,267,10995806,13965,0,1727125643,12971.39840107,43.85468160000164,53466.970206000005 2024-09-23,21:07:25.000,267,10995810,14045,0,1727125644,12971.39840107,43.80533768999885,53467.019115840005 2024-09-23,21:07:26.000,267,10995800,13925,0,1727125645,12971.425346309996,43.67845335000311,53466.99815448 2024-09-23,21:07:27.000,267,10995821,13885,0,1727125646,12971.41187368999,43.62206031000096,53467.0051416 2024-09-23,21:07:28.000,267,10995775,14045,0,1727125647,12971.39166475999,43.5163233600033,53467.0051416 2024-09-23,21:07:29.000,267,10995764,14045,0,1727125648,12971.364719519996,43.41763553999772,53467.019115840005 2024-09-23,21:07:30.000,267,10995796,14245,0,1727125649,12971.364719519996,43.33304597999813,53466.97719312 2024-09-23,21:07:31.000,267,10995810,13845,0,1727125650,12971.35798321,43.24845641999855,53467.05405144 2024-09-23,21:07:32.000,267,10995782,14085,0,1727125651,12971.384928449996,43.14976860000024,53467.019115840005 2024-09-23,21:07:33.000,267,10995803,14005,0,1727125652,12971.35124689999,43.10747382000409,53467.04706432 2024-09-23,21:07:34.000,267,10995794,13885,0,1727125653,12971.33103796999,43.01583512999787,53466.98418024 2024-09-23,21:07:35.000,267,10995781,14045,0,1727125654,12971.33777428,42.917147309999564,53467.019115840005 2024-09-23,21:07:36.000,267,10995811,14165,0,1727125655,12971.33103796999,42.86075427000469,53466.99116736001 2024-09-23,21:07:37.000,267,10995836,13885,0,1727125656,12971.283883799995,42.83960687999934,53466.99116736001 2024-09-23,21:07:38.000,267,10995825,14005,0,1727125657,12971.263674869995,42.733869930001674,53467.0051416 2024-09-23,21:07:39.000,267,10995852,13805,0,1727125658,12971.25020224999,42.70567341000424,53467.019115840005 2024-09-23,21:07:40.000,267,10995805,13845,0,1727125659,12971.263674869995,42.64223124000273,53467.06103856001 2024-09-23,21:07:41.000,267,10995827,13885,0,1727125660,12971.18957545999,42.550592550003785,53467.068025680004 2024-09-23,21:07:42.000,267,10995807,13885,0,1727125661,12971.17610284,42.48715038000228,53467.10994840001 2024-09-23,21:07:43.000,267,10995835,14165,0,1727125662,12971.162630219995,42.444855599998846,53467.033090079996 2024-09-23,21:07:44.000,267,10995803,13805,0,1727125663,12971.102003429995,42.38846256000397,53467.08199992001 2024-09-23,21:07:45.000,267,10995740,14165,0,1727125664,12971.09526712,42.36026603999926,53467.04007720001 2024-09-23,21:07:46.000,267,10995787,14005,0,1727125665,12971.081794499994,42.310922130003746,53467.11693552 2024-09-23,21:07:47.000,267,10995779,14045,0,1727125666,12971.061585569994,42.261578220000956,53467.12392264 2024-09-23,21:07:48.000,267,10995841,14165,0,1727125667,12971.04811294999,42.23338170000352,53467.13090976001 2024-09-23,21:07:49.000,267,10995862,13965,0,1727125668,12970.98748615999,42.19108692000009,53467.05405144 2024-09-23,21:07:50.000,267,10995813,13805,0,1727125669,12970.974013539999,42.19108692000009,53467.137896880005 2024-09-23,21:07:51.000,267,10995823,13805,0,1727125670,12970.940331989994,42.17698866000137,53467.11693552 2024-09-23,21:07:52.000,267,10995807,13965,0,1727125671,12970.920123059994,42.12764474999858,53467.12392264 2024-09-23,21:07:53.000,267,10995818,13805,0,1727125672,12970.906650439989,42.1064973600005,53467.15885824001 2024-09-23,21:07:54.000,267,10995821,13965,0,1727125673,12970.879705199994,42.07830084000307,53467.13090976001 2024-09-23,21:07:55.000,267,10995809,14085,0,1727125674,12970.906650439989,42.05715344999771,53467.17981960001 2024-09-23,21:07:56.000,267,10995870,13805,0,1727125675,12970.866232579989,42.036006059999636,53467.17283248 2024-09-23,21:07:57.000,267,10995817,13965,0,1727125676,12970.819078409993,41.99371128000348,53467.17283248 2024-09-23,21:07:58.000,267,10995792,13765,0,1727125677,12970.792133169998,41.97961302000476,53467.22174232 2024-09-23,21:07:59.000,267,10995812,13845,0,1727125678,12970.751715309998,41.909121720003895,53467.20776808001 2024-09-23,21:08:00.000,267,10995844,13885,0,1727125679,12970.718033759993,41.852728680001746,53467.24270368 2024-09-23,21:08:01.000,267,10995835,13965,0,1727125680,12970.670879589998,41.80338476999896,53467.24969080001 2024-09-23,21:08:02.000,267,10995814,14005,0,1727125681,12970.684352210003,41.73289346999809,53467.22872944001 2024-09-23,21:08:03.000,267,10995819,13725,0,1727125682,12970.657406969993,41.683549560002575,53467.200780959996 2024-09-23,21:08:04.000,267,10995819,13965,0,1727125683,12970.596780179992,41.57781261000491,53467.24969080001 2024-09-23,21:08:05.000,267,10995828,14165,0,1727125684,12970.650670659998,41.48617391999869,53467.27065216 2024-09-23,21:08:06.000,267,10995833,14085,0,1727125685,12970.616989109993,41.44387914000254,53467.27065216 2024-09-23,21:08:07.000,267,10995799,13925,0,1727125686,12970.596780179992,41.30994567000016,53467.31257488 2024-09-23,21:08:08.000,267,10995805,13845,0,1727125687,12970.583307560002,41.218306980001216,53467.33353624 2024-09-23,21:08:09.000,267,10995856,13685,0,1727125688,12970.610252799997,41.08437350999884,53467.34052336 2024-09-23,21:08:10.000,267,10995815,14205,0,1727125689,12970.596780179992,40.9574891700031,53467.319562 2024-09-23,21:08:11.000,267,10995831,13925,0,1727125690,12970.616989109993,40.865850480004156,53467.36148472 2024-09-23,21:08:12.000,267,10995818,13925,0,1727125691,12970.590043869997,40.73191701000178,53467.368471839996 2024-09-23,21:08:13.000,267,10995851,13845,0,1727125692,12970.596780179992,40.597983539999404,53467.37545896001 2024-09-23,21:08:14.000,267,10995832,14005,0,1727125693,12970.623725420002,40.49224659000174,53467.41738168001 2024-09-23,21:08:15.000,267,10995841,13925,0,1727125694,12970.630461729997,40.37946051000472,53467.3894332 2024-09-23,21:08:16.000,267,10995782,14085,0,1727125695,12970.603516490002,40.30896921000385,53467.43834304 2024-09-23,21:08:17.000,267,10995837,14045,0,1727125696,12970.664143280002,40.224379650004266,53467.45231728 2024-09-23,21:08:18.000,267,10995790,14005,0,1727125697,12970.677615899993,40.125691829998686,53467.44533016001 2024-09-23,21:08:19.000,267,10995851,14285,0,1727125698,12970.744978999988,40.062249660004454,53467.49424000001 2024-09-23,21:08:20.000,267,10995846,14125,0,1727125699,12970.724770069988,40.012905750001664,53467.46629152001 2024-09-23,21:08:21.000,267,10995815,13805,0,1727125700,12970.832551029998,39.907168800004,53467.50821424 2024-09-23,21:08:22.000,267,10995792,14245,0,1727125701,12970.792133169998,39.829628370003775,53467.5291756 2024-09-23,21:08:23.000,267,10995828,14125,0,1727125702,12970.866232579989,39.74503881000419,53467.55013696 2024-09-23,21:08:24.000,267,10995823,13925,0,1727125703,12970.926859369989,39.67454751000332,53467.5990468 2024-09-23,21:08:25.000,267,10995844,14125,0,1727125704,12970.926859369989,39.597007080003095,53467.668918 2024-09-23,21:08:26.000,267,10995838,13885,0,1727125705,12970.994222469999,39.491270129998156,53467.71084072001 2024-09-23,21:08:27.000,267,10995873,14045,0,1727125706,12971.000958779994,39.35733666000306,53467.71084072001 2024-09-23,21:08:28.000,267,10995843,14085,0,1727125707,12971.014431399999,39.315041879999626,53467.738789200004 2024-09-23,21:08:29.000,267,10995839,13725,0,1727125708,12971.061585569994,39.188157540003886,53467.74577632 2024-09-23,21:08:30.000,267,10995869,13765,0,1727125709,12971.08853080999,39.12471537000238,53467.808660400005 2024-09-23,21:08:31.000,267,10995831,14085,0,1727125710,12971.142421289995,39.04012581000279,53467.857570240005 2024-09-23,21:08:32.000,267,10995793,14005,0,1727125711,12971.13568498,38.94848712000385,53467.86455736 2024-09-23,21:08:33.000,267,10995882,14165,0,1727125712,12971.19631177,38.83570103999955,53467.83660888 2024-09-23,21:08:34.000,267,10995877,13805,0,1727125713,12971.2165207,38.779308000004676,53467.92045432001 2024-09-23,21:08:35.000,267,10995837,13725,0,1727125714,12971.25020224999,38.680620179999096,53467.976351280005 2024-09-23,21:08:36.000,267,10995891,13925,0,1727125715,12971.29062010999,38.60307974999887,53467.96237704 2024-09-23,21:08:37.000,267,10995836,13805,0,1727125716,12971.27714749,38.560784970002715,53467.976351280005 2024-09-23,21:08:38.000,267,10995856,13845,0,1727125717,12971.304092729995,38.46914628000377,53468.06718384001 2024-09-23,21:08:39.000,267,10995834,13845,0,1727125718,12971.31082903999,38.41275324000162,53468.095132320006 2024-09-23,21:08:40.000,267,10995842,14165,0,1727125719,12971.31082903999,38.34226194000075,53468.1580164 2024-09-23,21:08:41.000,267,10995850,13925,0,1727125720,12971.31082903999,38.271770639999886,53468.15102928 2024-09-23,21:08:42.000,267,10995833,14165,0,1727125721,12971.39840107,38.20832846999838,53468.2278876 2024-09-23,21:08:43.000,267,10995838,13805,0,1727125722,12971.432082619991,38.151935430003505,53468.26981032 2024-09-23,21:08:44.000,267,10995785,13605,0,1727125723,12971.39840107,38.07439500000328,53468.30474592001 2024-09-23,21:08:45.000,267,10995856,14005,0,1727125724,12971.425346309996,38.046198479998566,53468.30474592001 2024-09-23,21:08:46.000,267,10995893,14045,0,1727125725,12971.465764169996,37.95455978999962,53468.40256560001 2024-09-23,21:08:47.000,267,10995879,14005,0,1727125726,12971.47923679,37.89816675000475,53468.4375012 2024-09-23,21:08:48.000,267,10995864,14085,0,1727125727,12971.519654650001,37.8417737100026,53468.45147544001 2024-09-23,21:08:49.000,267,10995814,13925,0,1727125728,12971.553336199991,37.77128241000173,53468.60519208 2024-09-23,21:08:50.000,267,10995820,14005,0,1727125729,12971.607226679997,37.743085890004295,53468.61916632001 2024-09-23,21:08:51.000,267,10995838,13965,0,1727125730,12971.654380849992,37.65849633000471,53468.65410192 2024-09-23,21:08:52.000,267,10995846,13805,0,1727125731,12971.640908230002,37.61620155000128,53468.744934480004 2024-09-23,21:08:53.000,267,10995838,14205,0,1727125732,12971.654380849992,37.62325068000064,53468.77288296 2024-09-23,21:08:54.000,267,10995858,14045,0,1727125733,12971.654380849992,37.58800503000384,53468.8217928 2024-09-23,21:08:55.000,267,10995877,13925,0,1727125734,12971.674589779992,37.55275937999977,53468.961535200004 2024-09-23,21:08:56.000,267,10995831,14245,0,1727125735,12971.694798709992,37.524562860002334,53468.97550944001 2024-09-23,21:08:57.000,267,10995847,13965,0,1727125736,12971.674589779992,37.510464600003615,53469.01743216 2024-09-23,21:08:58.000,267,10995850,14125,0,1727125737,12971.674589779992,37.510464600003615,53469.080316240004 2024-09-23,21:08:59.000,267,10995822,13885,0,1727125738,12971.728480259997,37.454071560001466,53469.1362132 2024-09-23,21:09:00.000,267,10995864,13805,0,1727125739,12971.748689189997,37.43997330000275,53469.2060844 2024-09-23,21:09:01.000,267,10995837,14005,0,1727125740,12971.741952880002,37.41882591000467,53469.19211016001 2024-09-23,21:09:02.000,267,10995839,13845,0,1727125741,12971.782370740002,37.39767851999932,53469.25499424 2024-09-23,21:09:03.000,267,10995868,14245,0,1727125742,12971.795843359992,37.3835802600006,53469.366788160005 2024-09-23,21:09:04.000,267,10995824,13885,0,1727125743,12971.762161810002,37.32013808999909,53469.47159496 2024-09-23,21:09:05.000,267,10995884,13885,0,1727125744,12971.762161810002,37.31308895999973,53469.464607840004 2024-09-23,21:09:06.000,267,10995797,13925,0,1727125745,12971.762161810002,37.26374505000422,53469.54845328 2024-09-23,21:09:07.000,267,10995881,13805,0,1727125746,12971.802579670002,37.26374505000422,53469.61133736 2024-09-23,21:09:08.000,267,10995843,14125,0,1727125747,12971.782370740002,37.15800809999928,53469.70915704 2024-09-23,21:09:09.000,267,10995815,13965,0,1727125748,12971.768898119997,37.15095896999992,53469.72313128001 2024-09-23,21:09:10.000,267,10995863,14005,0,1727125749,12971.762161810002,37.08751679999841,53469.79300248001 2024-09-23,21:09:11.000,267,10995829,13885,0,1727125750,12971.775634429992,37.0381728900029,53469.85588656 2024-09-23,21:09:12.000,267,10995834,14085,0,1727125751,12971.741952880002,37.01702550000482,53469.939732000006 2024-09-23,21:09:13.000,267,10995868,14045,0,1727125752,12971.748689189997,36.98177985000075,53469.988641840006 2024-09-23,21:09:14.000,267,10995842,13925,0,1727125753,12971.741952880002,36.97473072000139,53470.03056456001 2024-09-23,21:09:15.000,267,10995851,13845,0,1727125754,12971.741952880002,36.883092030002445,53470.107422880006 2024-09-23,21:09:16.000,267,10995855,13925,0,1727125755,12971.708271329997,36.819649860000936,53470.17729408001 2024-09-23,21:09:17.000,267,10995840,14165,0,1727125756,12971.755425499992,36.79850247000286,53470.24017816 2024-09-23,21:09:18.000,267,10995871,13765,0,1727125757,12971.721743950002,36.78440421000414,53470.289088 2024-09-23,21:09:19.000,267,10995849,13765,0,1727125758,12971.728480259997,36.78440421000414,53470.35197208 2024-09-23,21:09:20.000,267,10995837,14005,0,1727125759,12971.688062399997,36.75620768999943,53470.421843280004 2024-09-23,21:09:21.000,267,10995837,13845,0,1727125760,12971.654380849992,36.72096204000263,53470.45677888 2024-09-23,21:09:22.000,267,10995853,13925,0,1727125761,12971.654380849992,36.72801117000199,53470.55459856 2024-09-23,21:09:23.000,267,10995854,13965,0,1727125762,12971.654380849992,36.67161812999984,53470.589534160004 2024-09-23,21:09:24.000,267,10995854,14205,0,1727125763,12971.607226679997,36.6786672599992,53470.63145688001 2024-09-23,21:09:25.000,267,10995856,14005,0,1727125764,12971.580281440001,36.6786672599992,53470.659405360006 2024-09-23,21:09:26.000,267,10995818,13725,0,1727125765,12971.553336199991,36.67161812999984,53470.73626368 2024-09-23,21:09:27.000,267,10995878,14045,0,1727125766,12971.546599889996,36.68571638999856,53470.876006080005 2024-09-23,21:09:28.000,267,10995889,13925,0,1727125767,12971.472500479991,36.68571638999856,53470.90395456 2024-09-23,21:09:29.000,267,10995867,13925,0,1727125768,12971.452291549991,36.69276551999792,53471.03670984001 2024-09-23,21:09:30.000,267,10995845,14045,0,1727125769,12971.384928449996,36.77735508000478,53471.05068408 2024-09-23,21:09:31.000,267,10995922,13845,0,1727125770,12971.364719519996,36.770305949998146,53471.08561968001 2024-09-23,21:09:32.000,267,10995820,14125,0,1727125771,12971.33777428,36.7914533400035,53471.113568160006 2024-09-23,21:09:33.000,267,10995892,14085,0,1727125772,12971.35798321,36.833748119999655,53471.211387840005 2024-09-23,21:09:34.000,267,10995863,13645,0,1727125773,12971.29062010999,36.84784637999837,53471.23234920001 2024-09-23,21:09:35.000,267,10995829,14125,0,1727125774,12971.283883799995,36.9253868099986,53471.337156 2024-09-23,21:09:36.000,267,10995814,14085,0,1727125775,12971.29062010999,36.939485070004594,53471.39305296 2024-09-23,21:09:37.000,267,10995866,14085,0,1727125776,12971.25020224999,36.96063246000267,53471.42100144001 2024-09-23,21:09:38.000,267,10995861,14245,0,1727125777,12971.19631177,37.01702550000482,53471.49087264001 2024-09-23,21:09:39.000,267,10995857,13965,0,1727125778,12971.13568498,37.059320280000975,53471.56074384 2024-09-23,21:09:40.000,267,10995804,14085,0,1727125779,12971.122212359995,37.07341853999969,53471.57471808 2024-09-23,21:09:41.000,267,10995876,14085,0,1727125780,12971.061585569994,37.15800809999928,53471.616640800006 2024-09-23,21:09:42.000,267,10995856,14085,0,1727125781,12971.06832187999,37.19325375000335,53471.7214476 2024-09-23,21:09:43.000,267,10995824,13885,0,1727125782,12971.061585569994,37.18620462000399,53471.784331680006 2024-09-23,21:09:44.000,267,10995816,13965,0,1727125783,12971.00769508999,37.228499400000146,53471.77035744 2024-09-23,21:09:45.000,267,10995865,14085,0,1727125784,12971.02790401999,37.22145027000079,53471.82625440001 2024-09-23,21:09:46.000,267,10995834,13925,0,1727125785,12971.021167709994,37.24964678999822,53471.91009984 2024-09-23,21:09:47.000,267,10995880,13925,0,1727125786,12971.04811294999,37.20735201000207,53471.9659968 2024-09-23,21:09:48.000,267,10995842,14045,0,1727125787,12971.03464033,37.235548529999505,53471.99394528001 2024-09-23,21:09:49.000,267,10995858,13965,0,1727125788,12971.04811294999,37.242597659998864,53472.05682936 2024-09-23,21:09:50.000,267,10995830,13765,0,1727125789,12971.00769508999,37.24964678999822,53472.08477784 2024-09-23,21:09:51.000,267,10995818,14245,0,1727125790,12971.02790401999,37.235548529999505,53472.15464904 2024-09-23,21:09:52.000,267,10995891,13805,0,1727125791,12970.994222469999,37.21440114000143,53472.18259752 2024-09-23,21:09:53.000,267,10995852,13845,0,1727125792,12971.02790401999,37.228499400000146,53472.23849448001 2024-09-23,21:09:54.000,267,10995853,13725,0,1727125793,12970.96727722999,37.20735201000207,53472.27343008 2024-09-23,21:09:55.000,267,10995852,13725,0,1727125794,12970.974013539999,37.20030288000271,53472.34330128 2024-09-23,21:09:56.000,267,10995861,13685,0,1727125795,12970.953804609999,37.21440114000143,53472.34330128 2024-09-23,21:09:57.000,267,10995821,13965,0,1727125796,12970.920123059994,37.18620462000399,53472.39919824 2024-09-23,21:09:58.000,267,10995877,13925,0,1727125797,12970.899914129994,37.19325375000335,53472.49701792001 2024-09-23,21:09:59.000,267,10995782,14245,0,1727125798,12970.913386749999,37.20735201000207,53472.49701792001 2024-09-23,21:10:00.000,267,10995811,13965,0,1727125799,12970.933595679999,37.172106359998,53472.65772168 2024-09-23,21:10:01.000,267,10995918,13805,0,1727125800,12970.859496269994,37.1368607100012,53472.65772168 2024-09-23,21:10:02.000,267,10995831,13725,0,1727125801,12970.872968889998,37.1368607100012,53472.69265728001 2024-09-23,21:10:03.000,267,10995857,14045,0,1727125802,12970.866232579989,37.12981158000184,53472.790476960006 2024-09-23,21:10:04.000,267,10995840,13885,0,1727125803,12970.859496269994,37.108664190003765,53472.769515600005 2024-09-23,21:10:05.000,267,10995870,13925,0,1727125804,12970.852759959998,37.08046766999905,53472.79746408 2024-09-23,21:10:06.000,267,10995888,13965,0,1727125805,12970.839287339993,37.07341853999969,53472.818425440004 2024-09-23,21:10:07.000,267,10995841,13965,0,1727125806,12970.832551029998,37.0381728900029,53472.818425440004 2024-09-23,21:10:08.000,267,10995857,14085,0,1727125807,12970.846023649989,37.02407463000418,53472.92323224 2024-09-23,21:10:09.000,267,10995821,14205,0,1727125808,12970.805605789988,37.03112376000354,53472.958167840006 2024-09-23,21:10:10.000,267,10995824,13885,0,1727125809,12970.825814719989,37.03112376000354,53473.007077680006 2024-09-23,21:10:11.000,267,10995842,13925,0,1727125810,12970.798869479993,37.03112376000354,53473.06996176 2024-09-23,21:10:12.000,267,10995837,14085,0,1727125811,12970.738242689993,37.02407463000418,53473.09791024001 2024-09-23,21:10:13.000,267,10995870,14045,0,1727125812,12970.744978999988,37.04522202000226,53473.104897360005 2024-09-23,21:10:14.000,267,10995825,14285,0,1727125813,12970.684352210003,37.08046766999905,53473.16079432 2024-09-23,21:10:15.000,267,10995780,14045,0,1727125814,12970.731506379998,37.08751679999841,53473.19572992001 2024-09-23,21:10:16.000,267,10995816,14045,0,1727125815,12970.738242689993,37.12981158000184,53473.24463976001 2024-09-23,21:10:17.000,267,10995880,14045,0,1727125816,12970.731506379998,37.12276245000248,53473.28656248001 2024-09-23,21:10:18.000,267,10995820,14005,0,1727125817,12970.731506379998,37.172106359998,53473.342459440006 2024-09-23,21:10:19.000,267,10995811,14205,0,1727125818,12970.724770069988,37.18620462000399,53473.37040792 2024-09-23,21:10:20.000,267,10995845,13925,0,1727125819,12970.657406969993,37.17915549000463,53473.35643368 2024-09-23,21:10:21.000,267,10995875,14005,0,1727125820,12970.650670659998,37.228499400000146,53473.40534352 2024-09-23,21:10:22.000,267,10995830,13845,0,1727125821,12970.637198039993,37.29899070000101,53473.440279120005 2024-09-23,21:10:23.000,267,10995864,14005,0,1727125822,12970.610252799997,37.284892440002295,53473.50316320001 2024-09-23,21:10:24.000,267,10995828,13845,0,1727125823,12970.590043869997,37.29899070000101,53473.489188960004 2024-09-23,21:10:25.000,267,10995861,13925,0,1727125824,12970.576571249992,37.35538374000316,53473.54508592 2024-09-23,21:10:26.000,267,10995847,13805,0,1727125825,12970.569834939997,37.411776779998036,53473.656879840004 2024-09-23,21:10:27.000,267,10995883,14005,0,1727125826,12970.536153389992,37.43997330000275,53473.68482832 2024-09-23,21:10:28.000,267,10995859,13805,0,1727125827,12970.515944459992,37.454071560001466,53473.75469952 2024-09-23,21:10:29.000,267,10995906,13845,0,1727125828,12970.475526599992,37.468169820000185,53473.73373816 2024-09-23,21:10:30.000,267,10995847,13845,0,1727125829,12970.441845050002,37.53161199000169,53473.79662224001 2024-09-23,21:10:31.000,267,10995892,14005,0,1727125830,12970.401427190001,37.48931720999826,53473.8525192 2024-09-23,21:10:32.000,267,10995852,13925,0,1727125831,12970.381218260001,37.58800503000384,53473.86649344001 2024-09-23,21:10:33.000,267,10995888,13885,0,1727125832,12970.394690879992,37.58095590000448,53473.90841616 2024-09-23,21:10:34.000,267,10995841,13885,0,1727125833,12970.374481949992,37.58095590000448,53473.894441920005 2024-09-23,21:10:35.000,267,10995845,14005,0,1727125834,12970.381218260001,37.61620155000128,53473.96431312001 2024-09-23,21:10:36.000,267,10995854,14005,0,1727125835,12970.387954569997,37.58800503000384,53474.00623584001 2024-09-23,21:10:37.000,267,10995856,13925,0,1727125836,12970.408163499997,37.55275937999977,53474.0271972 2024-09-23,21:10:38.000,267,10995861,14085,0,1727125837,12970.361009330001,37.58800503000384,53474.04815856 2024-09-23,21:10:39.000,267,10995878,13925,0,1727125838,12970.394690879992,37.56685763999849,53474.159952480004 2024-09-23,21:10:40.000,267,10995868,14165,0,1727125839,12970.367745639996,37.55980850999913,53474.13200400001 2024-09-23,21:10:41.000,267,10995877,14005,0,1727125840,12970.428372429997,37.48931720999826,53474.229823680005 2024-09-23,21:10:42.000,267,10995860,13885,0,1727125841,12970.401427190001,37.54571025000041,53474.2368108 2024-09-23,21:10:43.000,267,10995848,14085,0,1727125842,12970.428372429997,37.524562860002334,53474.34161760001 2024-09-23,21:10:44.000,267,10995830,14205,0,1727125843,12970.374481949992,37.53866112000105,53474.229823680005 2024-09-23,21:10:45.000,267,10995930,13885,0,1727125844,12970.408163499997,37.53161199000169,53474.34161760001 2024-09-23,21:10:46.000,267,10995903,14085,0,1727125845,12970.374481949992,37.55275937999977,53474.41847592001 2024-09-23,21:10:47.000,267,10995824,13725,0,1727125846,12970.387954569997,37.58095590000448,53474.43943728001 2024-09-23,21:10:48.000,267,10995838,14085,0,1727125847,12970.361009330001,37.66554546000407,53474.47437288 2024-09-23,21:10:49.000,267,10995856,14125,0,1727125848,12970.327327779996,37.65849633000471,53474.50232136 2024-09-23,21:10:50.000,267,10995860,13845,0,1727125849,12970.300382540001,37.700791110000864,53474.57917968 2024-09-23,21:10:51.000,267,10995861,14205,0,1727125850,12970.273437299991,37.7289876299983,53474.60712816001 2024-09-23,21:10:52.000,267,10995864,14085,0,1727125851,12970.19933789,37.78538067000045,53474.64206376 2024-09-23,21:10:53.000,267,10995808,13885,0,1727125852,12970.19933789,37.80652805999853,53474.683986480006 2024-09-23,21:10:54.000,267,10995796,14045,0,1727125853,12970.15218371999,37.84882284000196,53474.6909736 2024-09-23,21:10:55.000,267,10995842,14045,0,1727125854,12970.09155692999,37.862921100000676,53474.73988344 2024-09-23,21:10:56.000,267,10995822,13965,0,1727125855,12970.044402759995,37.862921100000676,53474.80276752001 2024-09-23,21:10:57.000,267,10995900,13965,0,1727125856,12970.03093013999,37.869970230000035,53474.7608448 2024-09-23,21:10:58.000,267,10995849,14125,0,1727125857,12969.963567039995,37.877019359999395,53474.87263872001 2024-09-23,21:10:59.000,267,10995840,13965,0,1727125858,12969.983775969995,37.869970230000035,53474.81674176 2024-09-23,21:11:00.000,267,10995847,13765,0,1727125859,12969.95009441999,37.95455978999962,53474.900587200005 2024-09-23,21:11:01.000,267,10995866,14005,0,1727125860,12969.923149179995,37.9757071799977,53474.92853568 2024-09-23,21:11:02.000,267,10995854,14045,0,1727125861,12969.92988548999,37.96865804999834,53474.998406880004 2024-09-23,21:11:03.000,267,10995846,13845,0,1727125862,12969.92988548999,37.99685457000305,53475.06129096001 2024-09-23,21:11:04.000,267,10995860,13885,0,1727125863,12969.92988548999,37.98980544000369,53475.117187920005 2024-09-23,21:11:05.000,267,10995853,13845,0,1727125864,12969.89620394,37.98275631000433,53475.1451364 2024-09-23,21:11:06.000,267,10995838,14125,0,1727125865,12969.902940249995,37.98275631000433,53475.187059120006 2024-09-23,21:11:07.000,267,10995853,13925,0,1727125866,12969.90967655999,38.03914934999921,53475.2499432 2024-09-23,21:11:08.000,267,10995817,13845,0,1727125867,12969.923149179995,38.02505109000049,53475.29186592 2024-09-23,21:11:09.000,267,10995879,14085,0,1727125868,12969.89620394,38.07439500000328,53475.31282728 2024-09-23,21:11:10.000,267,10995799,13965,0,1727125869,12969.902940249995,38.095542390001356,53475.37571136001 2024-09-23,21:11:11.000,267,10995874,13965,0,1727125870,12969.862522389994,38.13783717000479,53475.43859544 2024-09-23,21:11:12.000,267,10995843,13885,0,1727125871,12969.82884083999,38.144886300004146,53475.48750528 2024-09-23,21:11:13.000,267,10995852,13925,0,1727125872,12969.862522389994,38.158984560002864,53475.55038936 2024-09-23,21:11:14.000,267,10995872,13925,0,1727125873,12969.815368219999,38.19423020999966,53475.57833784 2024-09-23,21:11:15.000,267,10995847,14125,0,1727125874,12969.80863190999,38.25062325000181,53475.68314464001 2024-09-23,21:11:16.000,267,10995877,14165,0,1727125875,12969.74800511999,38.285868899998604,53475.71808024 2024-09-23,21:11:17.000,267,10995891,13685,0,1727125876,12969.734532499999,38.321114550002676,53475.71109312001 2024-09-23,21:11:18.000,267,10995864,13885,0,1727125877,12969.633487849998,38.384556720004184,53475.75301584 2024-09-23,21:11:19.000,267,10995869,13925,0,1727125878,12969.667169399989,38.4339006299997,53475.80891280001 2024-09-23,21:11:20.000,267,10995837,13885,0,1727125879,12969.586333679988,38.504391930000565,53475.82288704 2024-09-23,21:11:21.000,267,10995924,13965,0,1727125880,12969.539179509993,38.511441059999925,53475.82288704 2024-09-23,21:11:22.000,267,10995880,13885,0,1727125881,12969.478552719993,38.617178010004864,53475.92769384001 2024-09-23,21:11:23.000,267,10995888,14205,0,1727125882,12969.458343789993,38.687669309998455,53475.94865520001 2024-09-23,21:11:24.000,267,10995823,14285,0,1727125883,12969.364035450002,38.729964090001886,53475.99057792 2024-09-23,21:11:25.000,267,10995856,14045,0,1727125884,12969.296672349992,38.77225886999804,53476.0883976 2024-09-23,21:11:26.000,267,10995891,14205,0,1727125885,12969.316881279992,38.87799582000298,53476.15128168 2024-09-23,21:11:27.000,267,10995867,13965,0,1727125886,12969.283199730002,38.89914321000106,53476.16525592001 2024-09-23,21:11:28.000,267,10995833,14045,0,1727125887,12969.256254489992,38.9907819,53476.21416576001 2024-09-23,21:11:29.000,267,10995852,13965,0,1727125888,12969.283199730002,39.02602755000407,53476.28403696001 2024-09-23,21:11:30.000,267,10995859,13885,0,1727125889,12969.256254489992,39.096518849997665,53476.2980112 2024-09-23,21:11:31.000,267,10995860,13965,0,1727125890,12969.188891389997,39.152911889999814,53476.35390816001 2024-09-23,21:11:32.000,267,10995850,14005,0,1727125891,12969.161946150001,39.202255800002604,53476.38884376 2024-09-23,21:11:33.000,267,10995879,14085,0,1727125892,12969.148473529996,39.20930493000196,53476.4377536 2024-09-23,21:11:34.000,267,10995831,13845,0,1727125893,12969.114791979991,39.30799275000027,53476.409805120005 2024-09-23,21:11:35.000,267,10995889,14045,0,1727125894,12969.087846739996,39.329140139998344,53476.52159904001 2024-09-23,21:11:36.000,267,10995859,13965,0,1727125895,12969.047428879996,39.38553318000049,53476.528586160006 2024-09-23,21:11:37.000,267,10995851,13805,0,1727125896,12969.027219949996,39.41372969999793,53476.50063768001 2024-09-23,21:11:38.000,267,10995890,13845,0,1727125897,12968.966593159996,39.49831926000479,53476.577496000005 2024-09-23,21:11:39.000,267,10995883,13925,0,1727125898,12968.95312053999,39.50536839000415,53476.66832856001 2024-09-23,21:11:40.000,267,10995859,14005,0,1727125899,12968.93291160999,39.604056210002454,53476.66832856001 2024-09-23,21:11:41.000,267,10995885,13845,0,1727125900,12968.91270267999,39.70274403000076,53476.6823028 2024-09-23,21:11:42.000,267,10995859,13965,0,1727125901,12968.8588122,39.75913707000291,53476.71723840001 2024-09-23,21:11:43.000,267,10995896,14005,0,1727125902,12968.83186695999,39.829628370003775,53476.71723840001 2024-09-23,21:11:44.000,267,10995868,13805,0,1727125903,12968.77124016999,39.87897227999929,53476.76614824001 2024-09-23,21:11:45.000,267,10995841,13805,0,1727125904,12968.724085999995,39.949463580000156,53476.808070959996 2024-09-23,21:11:46.000,267,10995836,14245,0,1727125905,12968.663459209994,40.03405313999974,53476.76614824001 2024-09-23,21:11:47.000,267,10995910,13805,0,1727125906,12968.58935979999,40.125691829998686,53476.78710960001 2024-09-23,21:11:48.000,267,10995854,13845,0,1727125907,12968.528733009989,40.21733052000491,53476.84999368 2024-09-23,21:11:49.000,267,10995863,13765,0,1727125908,12968.461369909994,40.29487094999786,53476.84999368 2024-09-23,21:11:50.000,267,10995846,13845,0,1727125909,12968.427688359989,40.407657030002156,53476.8919164 2024-09-23,21:11:51.000,267,10995889,14005,0,1727125910,12968.340116329993,40.51339397999982,53476.87794216 2024-09-23,21:11:52.000,267,10995883,13645,0,1727125911,12968.292962159998,40.56978702000197,53476.89890352 2024-09-23,21:11:53.000,267,10995845,14165,0,1727125912,12968.279489539993,40.66142571000091,53476.98973608 2024-09-23,21:11:54.000,267,10995823,13925,0,1727125913,12968.212126439998,40.75306439999986,53476.98274896001 2024-09-23,21:11:55.000,267,10995908,14005,0,1727125914,12968.185181200002,40.8447030899988,53476.98973608 2024-09-23,21:11:56.000,267,10995857,14005,0,1727125915,12968.198653819993,40.97158743000182,53476.95480048001 2024-09-23,21:11:57.000,267,10995851,14085,0,1727125916,12968.171708579997,40.992734819999896,53477.04563304 2024-09-23,21:11:58.000,267,10995852,14045,0,1727125917,12968.131290719997,41.049127860002045,53477.05262016001 2024-09-23,21:11:59.000,267,10995838,13805,0,1727125918,12968.138027029992,41.098471770004835,53477.0665944 2024-09-23,21:12:00.000,267,10995847,14045,0,1727125919,12968.111081789997,41.13371742000163,53477.04563304 2024-09-23,21:12:01.000,267,10995838,14045,0,1727125920,12968.090872859997,41.13371742000163,53477.01768456 2024-09-23,21:12:02.000,267,10995933,13925,0,1727125921,12968.117818099992,41.18306133000442,53477.05262016001 2024-09-23,21:12:03.000,267,10995818,14165,0,1727125922,12968.124554410002,41.21125785000186,53477.143452719996 2024-09-23,21:12:04.000,267,10995840,13885,0,1727125923,12968.117818099992,41.218306980001216,53477.1364656 2024-09-23,21:12:05.000,267,10995857,13965,0,1727125924,12968.151499649997,41.24650349999865,53477.17140120001 2024-09-23,21:12:06.000,267,10995843,14045,0,1727125925,12968.158235959992,41.239454369999294,53477.17140120001 2024-09-23,21:12:07.000,267,10995858,13725,0,1727125926,12968.171708579997,41.19715959000314,53477.18537544 2024-09-23,21:12:08.000,267,10995878,14325,0,1727125927,12968.171708579997,41.218306980001216,53477.199349680006 2024-09-23,21:12:09.000,267,10995862,13965,0,1727125928,12968.198653819993,41.21125785000186,53477.16441408 2024-09-23,21:12:10.000,267,10995849,13885,0,1727125929,12968.218862749993,41.232405239999935,53477.199349680006 2024-09-23,21:12:11.000,267,10995888,14365,0,1727125930,12968.239071679993,41.232405239999935,53477.22729816 2024-09-23,21:12:12.000,267,10995877,14045,0,1727125931,12968.232335369998,41.267650890004006,53477.297169360005 2024-09-23,21:12:13.000,267,10995837,14045,0,1727125932,12968.198653819993,41.3028965400008,53477.276208 2024-09-23,21:12:14.000,267,10995888,13965,0,1727125933,12968.171708579997,41.34519132000423,53477.26223376 2024-09-23,21:12:15.000,267,10995830,14005,0,1727125934,12968.171708579997,41.34519132000423,53477.26922088001 2024-09-23,21:12:16.000,267,10995890,13885,0,1727125935,12968.097609169992,41.44387914000254,53477.248259520005 2024-09-23,21:12:17.000,267,10995880,14205,0,1727125936,12968.084136550002,41.55666521999956,53477.248259520005 2024-09-23,21:12:18.000,267,10995876,14245,0,1727125937,12968.010037139997,41.634205649999785,53477.276208 2024-09-23,21:12:19.000,267,10995896,13845,0,1727125938,12967.935937729992,41.72584433999873,53477.30415648 2024-09-23,21:12:20.000,267,10995840,13965,0,1727125939,12967.922465110001,41.873876069999824,53477.297169360005 2024-09-23,21:12:21.000,267,10995850,13925,0,1727125940,12967.848365699996,41.95141650000005,53477.29018224001 2024-09-23,21:12:22.000,267,10995893,14005,0,1727125941,12967.787738909996,42.1064973600005,53477.26922088001 2024-09-23,21:12:23.000,267,10995826,13805,0,1727125942,12967.76079367,42.20518517999881,53477.311143599996 2024-09-23,21:12:24.000,267,10995847,14085,0,1727125943,12967.72037581,42.268627350000315,53477.28319512 2024-09-23,21:12:25.000,267,10995782,13925,0,1727125944,12967.65301270999,42.325020390002464,53477.199349680006 2024-09-23,21:12:26.000,267,10995857,14045,0,1727125945,12967.63280377999,42.40256082000269,53477.22729816 2024-09-23,21:12:27.000,267,10995882,13925,0,1727125946,12967.61259484999,42.40960995000205,53477.18537544 2024-09-23,21:12:28.000,267,10995854,13925,0,1727125947,12967.61933116,42.45895386000484,53477.18537544 2024-09-23,21:12:29.000,267,10995850,13845,0,1727125948,12967.63280377999,42.48715038000228,53477.22031104001 2024-09-23,21:12:30.000,267,10995869,14245,0,1727125949,12967.626067469995,42.557641680003144,53477.199349680006 2024-09-23,21:12:31.000,267,10995880,14005,0,1727125950,12967.626067469995,42.550592550003785,53477.2063368 2024-09-23,21:12:32.000,267,10995864,14285,0,1727125951,12967.59238591999,42.53649428999779,53477.15742696 2024-09-23,21:12:33.000,267,10995820,14085,0,1727125952,12967.565440679995,42.61403471999802,53477.199349680006 2024-09-23,21:12:34.000,267,10995881,14045,0,1727125953,12967.51155019999,42.62108385000465,53477.18537544 2024-09-23,21:12:35.000,267,10995820,13965,0,1727125954,12967.49807758,42.7127225400036,53477.2063368 2024-09-23,21:12:36.000,267,10995860,13845,0,1727125955,12967.45092340999,42.74091906000103,53477.17140120001 2024-09-23,21:12:37.000,267,10995840,13965,0,1727125956,12967.403769239994,42.79731210000318,53477.18537544 2024-09-23,21:12:38.000,267,10995891,13765,0,1727125957,12967.356615069999,42.853705139998056,53477.129478480005 2024-09-23,21:12:39.000,267,10995868,13845,0,1727125958,12967.309460899989,42.93829470000492,53477.129478480005 2024-09-23,21:12:40.000,267,10995859,13925,0,1727125959,12967.269043039989,42.966491220002354,53477.15043984001 2024-09-23,21:12:41.000,267,10995879,13845,0,1727125960,12967.248834109989,43.03698252000322,53477.178388320004 2024-09-23,21:12:42.000,267,10995853,13925,0,1727125961,12967.174734699998,43.0581299100013,53477.12249136001 2024-09-23,21:12:43.000,267,10995915,14005,0,1727125962,12967.188207319989,43.11452295000345,53477.11550424 2024-09-23,21:12:44.000,267,10995892,13805,0,1727125963,12967.167998389988,43.12157208000281,53477.11550424 2024-09-23,21:12:45.000,267,10995863,13765,0,1727125964,12967.161262079993,43.14976860000024,53477.1364656 2024-09-23,21:12:46.000,267,10995899,13645,0,1727125965,12967.154525769998,43.128621210002166,53477.08755576 2024-09-23,21:12:47.000,267,10995819,13805,0,1727125966,12967.208416249989,43.14976860000024,53477.11550424 2024-09-23,21:12:48.000,267,10995879,13845,0,1727125967,12967.188207319989,43.17091598999832,53477.09454288 2024-09-23,21:12:49.000,267,10995864,13885,0,1727125968,12967.181471009993,43.17091598999832,53477.10153000001 2024-09-23,21:12:50.000,267,10995876,14005,0,1727125969,12967.147789459988,43.192063380003674,53477.09454288 2024-09-23,21:12:51.000,267,10995847,13925,0,1727125970,12967.147789459988,43.20616164000239,53477.15742696 2024-09-23,21:12:52.000,267,10995859,13885,0,1727125971,12967.134316839998,43.20616164000239,53477.15742696 2024-09-23,21:12:53.000,267,10995885,13645,0,1727125972,12967.100635289993,43.185014250004315,53477.12249136001 2024-09-23,21:12:54.000,267,10995849,13925,0,1727125973,12967.093898979998,43.192063380003674,53477.15043984001 2024-09-23,21:12:55.000,267,10995836,13965,0,1727125974,12967.100635289993,43.19911251000303,53477.09454288 2024-09-23,21:12:56.000,267,10995856,14085,0,1727125975,12967.134316839998,43.22730903000047,53477.10153000001 2024-09-23,21:12:57.000,267,10995864,13965,0,1727125976,12967.107371599988,43.21321077000175,53477.12249136001 2024-09-23,21:12:58.000,267,10995859,13845,0,1727125977,12967.134316839998,43.23435815999983,53477.1364656 2024-09-23,21:12:59.000,267,10995862,13885,0,1727125978,12967.080426359993,43.19911251000303,53477.1364656 2024-09-23,21:13:00.000,267,10995929,14005,0,1727125979,12967.080426359993,43.22025990000111,53477.12249136001 2024-09-23,21:13:01.000,267,10995827,14165,0,1727125980,12967.073690049998,43.185014250004315,53477.15742696 2024-09-23,21:13:02.000,267,10995873,13805,0,1727125981,12967.093898979998,43.19911251000303,53477.1364656 2024-09-23,21:13:03.000,267,10995848,14245,0,1727125982,12967.141053149993,43.185014250004315,53477.12249136001 2024-09-23,21:13:04.000,267,10995914,13925,0,1727125983,12967.114107909998,43.16386685999896,53477.080568640005 2024-09-23,21:13:05.000,267,10995857,13885,0,1727125984,12967.127580529988,43.14976860000024,53477.129478480005 2024-09-23,21:13:06.000,267,10995857,13845,0,1727125985,12967.134316839998,43.1568177299996,53477.0665944 2024-09-23,21:13:07.000,267,10995877,13805,0,1727125986,12967.154525769998,43.14976860000024,53477.11550424 2024-09-23,21:13:08.000,267,10995871,13885,0,1727125987,12967.147789459988,43.0581299100013,53477.09454288 2024-09-23,21:13:09.000,267,10995839,13965,0,1727125988,12967.134316839998,43.07222817000002,53477.15043984001 2024-09-23,21:13:10.000,267,10995881,13965,0,1727125989,12967.147789459988,43.04403165000258,53477.129478480005 2024-09-23,21:13:11.000,267,10995885,13885,0,1727125990,12967.154525769998,43.05108078000194,53477.080568640005 2024-09-23,21:13:12.000,267,10995852,13925,0,1727125991,12967.127580529988,43.03698252000322,53477.10851712 2024-09-23,21:13:13.000,267,10995828,13805,0,1727125992,12967.141053149993,42.97354035000171,53477.10851712 2024-09-23,21:13:14.000,267,10995887,13765,0,1727125993,12967.147789459988,42.966491220002354,53477.09454288 2024-09-23,21:13:15.000,267,10995861,13925,0,1727125994,12967.194943629998,42.952392960003635,53477.080568640005 2024-09-23,21:13:16.000,267,10995879,14205,0,1727125995,12967.221888869994,42.910098180000205,53477.129478480005 2024-09-23,21:13:17.000,267,10995896,14005,0,1727125996,12967.167998389988,42.903049050000845,53477.178388320004 2024-09-23,21:13:18.000,267,10995882,14005,0,1727125997,12967.208416249989,42.846656009998696,53477.19236256001 2024-09-23,21:13:19.000,267,10995823,14045,0,1727125998,12967.174734699998,42.853705139998056,53477.22729816 2024-09-23,21:13:20.000,267,10995831,13965,0,1727125999,12967.201679939993,42.83255774999998,53477.23428528 2024-09-23,21:13:21.000,267,10995827,13845,0,1727126000,12967.221888869994,42.8114103600019,53477.19236256001 2024-09-23,21:13:22.000,267,10995871,13925,0,1727126001,12967.235361489998,42.8114103600019,53477.23428528 2024-09-23,21:13:23.000,267,10995834,13805,0,1727126002,12967.248834109989,42.81845949000126,53477.248259520005 2024-09-23,21:13:24.000,267,10995865,13885,0,1727126003,12967.262306729994,42.82550862000062,53477.24127240001 2024-09-23,21:13:25.000,267,10995862,13725,0,1727126004,12967.282515659994,42.81845949000126,53477.276208 2024-09-23,21:13:26.000,267,10995826,14165,0,1727126005,12967.295988279999,42.83255774999998,53477.30415648 2024-09-23,21:13:27.000,267,10995883,13965,0,1727126006,12967.309460899989,42.83960687999934,53477.276208 2024-09-23,21:13:28.000,267,10995904,14005,0,1727126007,12967.363351379994,42.88190166000277,53477.276208 2024-09-23,21:13:29.000,267,10995806,14045,0,1727126008,12967.363351379994,42.88190166000277,53477.276208 2024-09-23,21:13:30.000,267,10995883,13925,0,1727126009,12967.383560309994,42.910098180000205,53477.31813072001 2024-09-23,21:13:31.000,267,10995912,13805,0,1727126010,12967.43745079,42.910098180000205,53477.37402768 2024-09-23,21:13:32.000,267,10995881,13885,0,1727126011,12967.43745079,42.895999920001486,53477.297169360005 2024-09-23,21:13:33.000,267,10995881,13925,0,1727126012,12967.49134126999,42.846656009998696,53477.33210496 2024-09-23,21:13:34.000,267,10995860,14005,0,1727126013,12967.51155019999,42.917147309999564,53477.37402768 2024-09-23,21:13:35.000,267,10995885,14005,0,1727126014,12967.565440679995,42.895999920001486,53477.450886 2024-09-23,21:13:36.000,267,10995850,13845,0,1727126015,12967.626067469995,42.88895079000213,53477.42992464 2024-09-23,21:13:37.000,267,10995906,13845,0,1727126016,12967.67995795,42.903049050000845,53477.513770080004 2024-09-23,21:13:38.000,267,10995870,13885,0,1727126017,12967.706903189996,42.88895079000213,53477.48582160001 2024-09-23,21:13:39.000,267,10995833,13805,0,1727126018,12967.76079367,42.853705139998056,53477.49280872 2024-09-23,21:13:40.000,267,10995837,14085,0,1727126019,12967.814684149991,42.86780340000405,53477.5207572 2024-09-23,21:13:41.000,267,10995849,13885,0,1727126020,12967.895519869991,42.88895079000213,53477.54171856 2024-09-23,21:13:42.000,267,10995851,13885,0,1727126021,12967.888783559996,42.910098180000205,53477.56966704 2024-09-23,21:13:43.000,267,10995875,13925,0,1727126022,12967.949410349996,42.93829470000492,53477.57665416001 2024-09-23,21:13:44.000,267,10995867,13925,0,1727126023,12967.983091900001,42.87485253000341,53477.583641280005 2024-09-23,21:13:45.000,267,10995858,13965,0,1727126024,12968.050454999997,42.846656009998696,53477.646525359996 2024-09-23,21:13:46.000,267,10995889,13565,0,1727126025,12968.090872859997,42.910098180000205,53477.7303708 2024-09-23,21:13:47.000,267,10995882,13965,0,1727126026,12968.151499649997,42.92419643999892,53477.78626776 2024-09-23,21:13:48.000,267,10995837,14005,0,1727126027,12968.131290719997,42.959442090002995,53477.79325488001 2024-09-23,21:13:49.000,267,10995872,14005,0,1727126028,12968.158235959992,42.966491220002354,53477.814216239996 2024-09-23,21:13:50.000,267,10995861,14045,0,1727126029,12968.191917509997,42.99468773999979,53477.849151840004 2024-09-23,21:13:51.000,267,10995871,13965,0,1727126030,12968.198653819993,43.00173686999915,53477.86312608001 2024-09-23,21:13:52.000,267,10995843,14045,0,1727126031,12968.191917509997,43.06517904000066,53477.86312608001 2024-09-23,21:13:53.000,267,10995840,13885,0,1727126032,12968.212126439998,43.093375559998094,53477.91203592001 2024-09-23,21:13:54.000,267,10995849,13965,0,1727126033,12968.205390130002,43.128621210002166,53477.967932880005 2024-09-23,21:13:55.000,267,10995845,13885,0,1727126034,12968.212126439998,43.142719470000884,53477.95395864 2024-09-23,21:13:56.000,267,10995853,14205,0,1727126035,12968.232335369998,43.22025990000111,53478.037804080006 2024-09-23,21:13:57.000,267,10995869,13645,0,1727126036,12968.259280609993,43.23435815999983,53478.0447912 2024-09-23,21:13:58.000,267,10995835,13725,0,1727126037,12968.245807990003,43.318947719999414,53478.0447912 2024-09-23,21:13:59.000,267,10995813,13885,0,1727126038,12968.232335369998,43.34009511000477,53478.12863664001 2024-09-23,21:14:00.000,267,10995890,13885,0,1727126039,12968.272753229998,43.39648814999964,53478.14261088 2024-09-23,21:14:01.000,267,10995810,13965,0,1727126040,12968.266016920003,43.42468467000435,53478.21248208 2024-09-23,21:14:02.000,267,10995918,14005,0,1727126041,12968.292962159998,43.495175969997945,53478.26139192 2024-09-23,21:14:03.000,267,10995866,13805,0,1727126042,12968.272753229998,43.495175969997945,53478.23344344 2024-09-23,21:14:04.000,267,10995923,14005,0,1727126043,12968.259280609993,43.544519880000735,53478.205494960006 2024-09-23,21:14:05.000,267,10995871,13925,0,1727126044,12968.272753229998,43.57271639999817,53478.2893404 2024-09-23,21:14:06.000,267,10995846,14125,0,1727126045,12968.286225849988,43.63615856999968,53478.317288879996 2024-09-23,21:14:07.000,267,10995897,13965,0,1727126046,12968.306434779988,43.6150111800016,53478.352224480004 2024-09-23,21:14:08.000,267,10995888,14245,0,1727126047,12968.279489539993,43.6502568299984,53478.373185840006 2024-09-23,21:14:09.000,267,10995834,14205,0,1727126048,12968.266016920003,43.70664987000055,53478.39414720001 2024-09-23,21:14:10.000,267,10995846,13725,0,1727126049,12968.232335369998,43.74189552000462,53478.44305704001 2024-09-23,21:14:11.000,267,10995871,14045,0,1727126050,12968.225599060002,43.819435950004845,53478.45004416 2024-09-23,21:14:12.000,267,10995865,14085,0,1727126051,12968.205390130002,43.79123943000013,53478.519915360004 2024-09-23,21:14:13.000,267,10995865,14245,0,1727126052,12968.171708579997,43.84058334000292,53478.56183808001 2024-09-23,21:14:14.000,267,10995871,14085,0,1727126053,12968.138027029992,43.83353421000356,53478.54786384 2024-09-23,21:14:15.000,267,10995834,14125,0,1727126054,12968.191917509997,43.86877986000036,53478.589786560005 2024-09-23,21:14:16.000,267,10995822,13925,0,1727126055,12968.205390130002,43.896976379997795,53478.6037608 2024-09-23,21:14:17.000,267,10995888,14245,0,1727126056,12968.212126439998,43.91812377000315,53478.652670639996 2024-09-23,21:14:18.000,267,10995871,14005,0,1727126057,12968.212126439998,43.960418549999304,53478.64568352 2024-09-23,21:14:19.000,267,10995863,14165,0,1727126058,12968.178444889993,44.009762460002094,53478.71555472 2024-09-23,21:14:20.000,267,10995834,14045,0,1727126059,12968.164972270002,44.02386072000081,53478.72254184 2024-09-23,21:14:21.000,267,10995841,14085,0,1727126060,12968.124554410002,44.03795897999953,53478.708567600006 2024-09-23,21:14:22.000,267,10995868,14045,0,1727126061,12968.036982379992,44.06615550000424,53478.806387280005 2024-09-23,21:14:23.000,267,10995861,13965,0,1727126062,12968.097609169992,44.09435202000168,53478.8133744 2024-09-23,21:14:24.000,267,10995851,14245,0,1727126063,12968.050454999997,44.09435202000168,53478.83433576 2024-09-23,21:14:25.000,267,10995852,13885,0,1727126064,12968.023509760002,44.15779419000319,53478.89023272 2024-09-23,21:14:26.000,267,10995889,13805,0,1727126065,12968.043718690002,44.185990710000624,53478.84831000001 2024-09-23,21:14:27.000,267,10995879,14045,0,1727126066,12968.030246069997,44.171892450001906,53478.925168320005 2024-09-23,21:14:28.000,267,10995828,14085,0,1727126067,12968.010037139997,44.2071380999987,53478.86927136001 2024-09-23,21:14:29.000,267,10995838,13965,0,1727126068,12968.030246069997,44.24943288000213,53478.86228424 2024-09-23,21:14:30.000,267,10995829,14125,0,1727126069,12968.003300830002,44.24943288000213,53478.91818120001 2024-09-23,21:14:31.000,267,10995884,14085,0,1727126070,12967.996564519992,44.298776789997646,53478.96709104001 2024-09-23,21:14:32.000,267,10995820,13965,0,1727126071,12967.983091900001,44.34107157000108,53478.94612968001 2024-09-23,21:14:33.000,267,10995881,14285,0,1727126072,12967.983091900001,44.362218959999154,53478.99503952001 2024-09-23,21:14:34.000,267,10995824,14245,0,1727126073,12967.949410349996,44.39041548000387,53478.98106528 2024-09-23,21:14:35.000,267,10995919,13965,0,1727126074,12967.949410349996,44.42566113000066,53479.02997512 2024-09-23,21:14:36.000,267,10995841,13965,0,1727126075,12967.949410349996,44.4538576499981,53479.02997512 2024-09-23,21:14:37.000,267,10995863,13925,0,1727126076,12967.976355589992,44.49615243000153,53479.02997512 2024-09-23,21:14:38.000,267,10995823,13885,0,1727126077,12967.962882970001,44.524348949998966,53479.01600088001 2024-09-23,21:14:39.000,267,10995826,13885,0,1727126078,12967.989828209997,44.524348949998966,53479.00901376 2024-09-23,21:14:40.000,267,10995822,13845,0,1727126079,12968.003300830002,44.538447209997685,53479.07888496 2024-09-23,21:14:41.000,267,10995837,13885,0,1727126080,12967.989828209997,44.580741990001115,53479.06491072001 2024-09-23,21:14:42.000,267,10995885,13885,0,1727126081,12967.983091900001,44.60188937999919,53479.07888496 2024-09-23,21:14:43.000,267,10995868,14245,0,1727126082,12967.983091900001,44.61598763999791,53479.03696224001 2024-09-23,21:14:44.000,267,10995801,13965,0,1727126083,12967.942674040001,44.65828242000134,53479.00901376 2024-09-23,21:14:45.000,267,10995905,13925,0,1727126084,12967.949410349996,44.6653315500007,53479.05093648 2024-09-23,21:14:46.000,267,10995823,13925,0,1727126085,12967.983091900001,44.67238068000006,53479.0579236 2024-09-23,21:14:47.000,267,10995834,13885,0,1727126086,12967.942674040001,44.72877372000221,53479.071897840004 2024-09-23,21:14:48.000,267,10995825,14045,0,1727126087,12967.949410349996,44.72172459000285,53479.071897840004 2024-09-23,21:14:49.000,267,10995827,14005,0,1727126088,12967.922465110001,44.74992111000029,53479.071897840004 2024-09-23,21:14:50.000,267,10995884,14165,0,1727126089,12967.915728799991,44.78516676000436,53479.071897840004 2024-09-23,21:14:51.000,267,10995833,13885,0,1727126090,12967.902256180001,44.74287198000093,53479.092859200005 2024-09-23,21:14:52.000,267,10995900,14125,0,1727126091,12967.895519869991,44.78516676000436,53479.092859200005 2024-09-23,21:14:53.000,267,10995844,13925,0,1727126092,12967.875310939991,44.78516676000436,53479.1277948 2024-09-23,21:14:54.000,267,10995902,14005,0,1727126093,12967.882047250001,44.82746154000051,53479.10683344 2024-09-23,21:14:55.000,267,10995831,13925,0,1727126094,12967.882047250001,44.84155979999923,53479.14875616 2024-09-23,21:14:56.000,267,10995857,14045,0,1727126095,12967.875310939991,44.88385458000266,53479.071897840004 2024-09-23,21:14:57.000,267,10995806,14205,0,1727126096,12967.868574629996,44.869756320003944,53479.1277948 2024-09-23,21:14:58.000,267,10995852,14045,0,1727126097,12967.861838320001,44.96139501000289,53479.11382056001 2024-09-23,21:14:59.000,267,10995873,14085,0,1727126098,12967.902256180001,44.989591530000325,53479.1277948 2024-09-23,21:15:00.000,267,10995873,14085,0,1727126099,12967.922465110001,44.96844414000225,53479.1277948 2024-09-23,21:15:01.000,267,10995825,13925,0,1727126100,12967.949410349996,45.0107389199984,53479.092859200005 2024-09-23,21:15:02.000,267,10995875,14085,0,1727126101,12967.942674040001,45.0248371800044,53479.071897840004 2024-09-23,21:15:03.000,267,10995878,14365,0,1727126102,12967.969619279997,45.06713196000055,53479.07888496 2024-09-23,21:15:04.000,267,10995838,13965,0,1727126103,12967.949410349996,45.07418108999991,53479.01600088001 2024-09-23,21:15:05.000,267,10995774,14085,0,1727126104,12968.016773449992,45.10237761000462,53479.05093648 2024-09-23,21:15:06.000,267,10995861,14165,0,1727126105,12968.036982379992,45.1235250000027,53478.974078160005 2024-09-23,21:15:07.000,267,10995857,13885,0,1727126106,12968.043718690002,45.13762326000142,53478.96010392 2024-09-23,21:15:08.000,267,10995813,14165,0,1727126107,12968.111081789997,45.172868909998215,53478.974078160005 2024-09-23,21:15:09.000,267,10995832,14205,0,1727126108,12968.131290719997,45.20106543000293,53478.96709104001 2024-09-23,21:15:10.000,267,10995863,14005,0,1727126109,12968.164972270002,45.19401630000357,53479.00202664 2024-09-23,21:15:11.000,267,10995840,13845,0,1727126110,12968.185181200002,45.222212820001005,53478.974078160005 2024-09-23,21:15:12.000,267,10995839,13885,0,1727126111,12968.191917509997,45.229261950000364,53478.91119408 2024-09-23,21:15:13.000,267,10995852,14005,0,1727126112,12968.185181200002,45.23631107999972,53478.9531168 2024-09-23,21:15:14.000,267,10995844,14245,0,1727126113,12968.185181200002,45.278605860003154,53478.89721984001 2024-09-23,21:15:15.000,267,10995900,13725,0,1727126114,12968.239071679993,45.28565499000251,53478.904206960004 2024-09-23,21:15:16.000,267,10995830,14165,0,1727126115,12968.232335369998,45.30680238000059,53478.89721984001 2024-09-23,21:15:17.000,267,10995848,14085,0,1727126116,12968.218862749993,45.32794976999867,53478.86228424 2024-09-23,21:15:18.000,267,10995882,14045,0,1727126117,12968.245807990003,45.32794976999867,53478.8832456 2024-09-23,21:15:19.000,267,10995831,13885,0,1727126118,12968.286225849988,45.36319542000274,53478.89023272 2024-09-23,21:15:20.000,267,10995815,13725,0,1727126119,12968.272753229998,45.36319542000274,53478.89023272 2024-09-23,21:15:21.000,267,10995825,13885,0,1727126120,12968.259280609993,45.42663759000425,53478.876258480006 2024-09-23,21:15:22.000,267,10995843,13925,0,1727126121,12968.313171089998,45.440735850002966,53478.8832456 2024-09-23,21:15:23.000,267,10995858,13885,0,1727126122,12968.346852639988,45.49007975999848,53478.82036152 2024-09-23,21:15:24.000,267,10995872,13925,0,1727126123,12968.340116329993,45.51122715000383,53478.855297120004 2024-09-23,21:15:25.000,267,10995805,14205,0,1727126124,12968.367061569988,45.49712888999784,53478.79241304 2024-09-23,21:15:26.000,267,10995859,13885,0,1727126125,12968.380534189993,45.55352192999999,53478.79241304 2024-09-23,21:15:27.000,267,10995890,13885,0,1727126126,12968.407479429989,45.55352192999999,53478.77843880001 2024-09-23,21:15:28.000,267,10995879,13685,0,1727126127,12968.441160979994,45.616964100001496,53478.736516080004 2024-09-23,21:15:29.000,267,10995887,13925,0,1727126128,12968.447897289989,45.65925887999765,53478.77145168 2024-09-23,21:15:30.000,267,10995844,14165,0,1727126129,12968.427688359989,45.65925887999765,53478.7435032 2024-09-23,21:15:31.000,267,10995831,13565,0,1727126130,12968.434424669998,45.72270104999916,53478.757477440005 2024-09-23,21:15:32.000,267,10995862,13965,0,1727126131,12968.481578839994,45.75794670000323,53478.708567600006 2024-09-23,21:15:33.000,267,10995829,13925,0,1727126132,12968.508524079989,45.77204496000195,53478.72254184 2024-09-23,21:15:34.000,267,10995861,14045,0,1727126133,12968.501787769994,45.807290609998745,53478.65965776001 2024-09-23,21:15:35.000,267,10995818,13685,0,1727126134,12968.575887179999,45.856634520001535,53478.69459336 2024-09-23,21:15:36.000,267,10995863,13925,0,1727126135,12968.542205629994,45.849585390002176,53478.638696400005 2024-09-23,21:15:37.000,267,10995865,13885,0,1727126136,12968.62977765999,45.88483103999897,53478.652670639996 2024-09-23,21:15:38.000,267,10995863,13925,0,1727126137,12968.61630504,45.9271258200024,53478.589786560005 2024-09-23,21:15:39.000,267,10995874,13925,0,1727126138,12968.64998658999,46.01171538000199,53478.6037608 2024-09-23,21:15:40.000,267,10995821,14005,0,1727126139,12968.683668139995,46.082206680002855,53478.59677368 2024-09-23,21:15:41.000,267,10995813,13805,0,1727126140,12968.683668139995,46.11745232999965,53478.53388960001 2024-09-23,21:15:42.000,267,10995894,13925,0,1727126141,12968.69040444999,46.216140149997955,53478.51292824001 2024-09-23,21:15:43.000,267,10995824,13925,0,1727126142,12968.69714076,46.28663144999882,53478.46401840001 2024-09-23,21:15:44.000,267,10995828,14245,0,1727126143,12968.69714076,46.3853192700044,53478.43606992 2024-09-23,21:15:45.000,267,10995816,13805,0,1727126144,12968.703877069995,46.46285970000463,53478.45703128 2024-09-23,21:15:46.000,267,10995896,13805,0,1727126145,12968.69714076,46.59679316999973,53478.44305704001 2024-09-23,21:15:47.000,267,10995929,14005,0,1727126146,12968.744294929995,46.716628380003385,53478.38716008 2024-09-23,21:15:48.000,267,10995878,13885,0,1727126147,12968.683668139995,46.78711968000425,53478.3592116 2024-09-23,21:15:49.000,267,10995803,14125,0,1727126148,12968.703877069995,46.88580750000256,53478.352224480004 2024-09-23,21:15:50.000,267,10995863,14125,0,1727126149,12968.75776755,46.949249670004065,53478.2893404 2024-09-23,21:15:51.000,267,10995830,13845,0,1727126150,12968.77124016999,47.069084880000446,53478.254404800005 2024-09-23,21:15:52.000,267,10995912,13885,0,1727126151,12968.79144909999,47.132527050001954,53478.19152072 2024-09-23,21:15:53.000,267,10995843,13965,0,1727126152,12968.81165802999,47.21711661000154,53478.205494960006 2024-09-23,21:15:54.000,267,10995886,13925,0,1727126153,12968.885757439995,47.23826399999962,53478.149597999996 2024-09-23,21:15:55.000,267,10995796,14085,0,1727126154,12968.97332946999,47.301706170001125,53478.15658512001 2024-09-23,21:15:56.000,267,10995851,13925,0,1727126155,12968.98006578,47.33695181999792,53478.086713920005 2024-09-23,21:15:57.000,267,10995823,14005,0,1727126156,12969.033956259991,47.294657040001766,53478.086713920005 2024-09-23,21:15:58.000,267,10995858,13885,0,1727126157,12969.067637809996,47.27350965000369,53478.037804080006 2024-09-23,21:15:59.000,267,10995815,13965,0,1727126158,12969.182155080001,47.252362259998336,53478.03081696001 2024-09-23,21:16:00.000,267,10995857,13765,0,1727126159,12969.256254489992,47.259411389997695,53478.00286848 2024-09-23,21:16:01.000,267,10995773,13885,0,1727126160,12969.337090209992,47.2241657400009,53477.99588136 2024-09-23,21:16:02.000,267,10995853,13925,0,1727126161,12969.397716999993,47.26646052000433,53477.95395864 2024-09-23,21:16:03.000,267,10995804,14005,0,1727126162,12969.458343789993,47.294657040001766,53477.86312608001 2024-09-23,21:16:04.000,267,10995837,14165,0,1727126163,12969.505497959988,47.23121487000026,53477.80722912 2024-09-23,21:16:05.000,267,10995754,14045,0,1727126164,12969.613278919998,47.21006748000218,53477.85613896 2024-09-23,21:16:06.000,267,10995863,13725,0,1727126165,12969.680642019994,47.21711661000154,53477.7303708 2024-09-23,21:16:07.000,267,10995859,13965,0,1727126166,12969.754741429999,47.245313129998976,53477.75831928 2024-09-23,21:16:08.000,267,10995815,14165,0,1727126167,12969.842313459994,47.259411389997695,53477.70940944 2024-09-23,21:16:09.000,267,10995855,14085,0,1727126168,12969.84904976999,47.252362259998336,53477.702422320006 2024-09-23,21:16:10.000,267,10995834,14005,0,1727126169,12969.9366218,47.2241657400009,53477.67447384001 2024-09-23,21:16:11.000,267,10995792,13765,0,1727126170,12970.01745752,47.259411389997695,53477.60460264001 2024-09-23,21:16:12.000,267,10995860,13645,0,1727126171,12970.1387111,47.259411389997695,53477.583641280005 2024-09-23,21:16:13.000,267,10995828,14125,0,1727126172,12970.233019439991,47.23826399999962,53477.534731440006 2024-09-23,21:16:14.000,267,10995822,14045,0,1727126173,12970.320591470001,47.245313129998976,53477.478834479996 2024-09-23,21:16:15.000,267,10995775,14045,0,1727126174,12970.448581359997,47.26646052000433,53477.40896328001 2024-09-23,21:16:16.000,267,10995859,13845,0,1727126175,12970.522680770002,47.294657040001766,53477.37402768 2024-09-23,21:16:17.000,267,10995798,13965,0,1727126176,12970.643934350002,47.28760791000241,53477.30415648 2024-09-23,21:16:18.000,267,10995824,14045,0,1727126177,12970.711297449998,47.3228535599992,53477.276208 2024-09-23,21:16:19.000,267,10995832,14005,0,1727126178,12970.792133169998,47.308755300000485,53477.297169360005 2024-09-23,21:16:20.000,267,10995822,13965,0,1727126179,12970.866232579989,47.26646052000433,53477.22729816 2024-09-23,21:16:21.000,267,10995827,13845,0,1727126180,12970.906650439989,47.27350965000369,53477.15043984001 2024-09-23,21:16:22.000,267,10995894,13725,0,1727126181,12971.021167709994,47.294657040001766,53477.16441408 2024-09-23,21:16:23.000,267,10995841,13845,0,1727126182,12971.11547605,47.252362259998336,53477.08755576 2024-09-23,21:16:24.000,267,10995842,13965,0,1727126183,12971.18957545999,47.20301835000282,53476.975761839996 2024-09-23,21:16:25.000,267,10995781,13845,0,1727126184,12971.283883799995,47.15367444000003,53476.961787600005 2024-09-23,21:16:26.000,267,10995872,14085,0,1727126185,12971.35798321,47.16777269999875,53476.95480048001 2024-09-23,21:16:27.000,267,10995829,13725,0,1727126186,12971.485973099996,47.14662531000067,53476.94781336 2024-09-23,21:16:28.000,267,10995810,13885,0,1727126187,12971.546599889996,47.118428790003236,53476.90589064001 2024-09-23,21:16:29.000,267,10995885,14085,0,1727126188,12971.647644539997,47.076134009999805,53476.78710960001 2024-09-23,21:16:30.000,267,10995824,14085,0,1727126189,12971.708271329997,47.04088836000301,53476.81505808001 2024-09-23,21:16:31.000,267,10995803,14125,0,1727126190,12971.842997530002,46.98449532000086,53476.73819976001 2024-09-23,21:16:32.000,267,10995869,14085,0,1727126191,12971.930569559998,46.899905760001275,53476.68928992001 2024-09-23,21:16:33.000,267,10995831,13965,0,1727126192,12972.085504689989,46.857610979997844,53476.68928992001 2024-09-23,21:16:34.000,267,10995884,13925,0,1727126193,12972.132658859999,46.75892315999954,53476.61941872001 2024-09-23,21:16:35.000,267,10995820,13885,0,1727126194,12972.25391244,46.674333599999954,53476.59147024 2024-09-23,21:16:36.000,267,10995841,14045,0,1727126195,12972.36842970999,46.60384229999909,53476.60544448 2024-09-23,21:16:37.000,267,10995815,13805,0,1727126196,12972.50989221999,46.46990883000399,53476.52159904001 2024-09-23,21:16:38.000,267,10995800,14205,0,1727126197,12972.57051900999,46.39236840000376,53476.50063768001 2024-09-23,21:16:39.000,267,10995827,14045,0,1727126198,12972.685036279996,46.23728754000331,53476.409805120005 2024-09-23,21:16:40.000,267,10995811,13885,0,1727126199,12972.765871999996,46.11745232999965,53476.33294680001 2024-09-23,21:16:41.000,267,10995815,13765,0,1727126200,12972.880389270002,45.99056799000391,53476.25608848 2024-09-23,21:16:42.000,267,10995845,13725,0,1727126201,12972.920807130002,45.92007669000304,53476.242114240005 2024-09-23,21:16:43.000,267,10995853,14085,0,1727126202,12973.001642850002,45.8284380000041,53476.172243040004 2024-09-23,21:16:44.000,267,10995774,13605,0,1727126203,12973.021851780002,45.70860279000044,53476.08141048 2024-09-23,21:16:45.000,267,10995779,14005,0,1727126204,12973.069005949998,45.65925887999765,53476.074423360005 2024-09-23,21:16:46.000,267,10995820,13685,0,1727126205,12973.143105359988,45.59581671000342,53476.03948776 2024-09-23,21:16:47.000,267,10995819,13885,0,1727126206,12973.223941079988,45.5817184500047,53475.94865520001 2024-09-23,21:16:48.000,267,10995850,14045,0,1727126207,12973.324985729989,45.51827628000319,53475.88577112 2024-09-23,21:16:49.000,267,10995821,13925,0,1727126208,12973.432766689999,45.4689323700004,53475.92070672 2024-09-23,21:16:50.000,267,10995803,14045,0,1727126209,12973.540547649995,45.454834110001684,53475.836861280004 2024-09-23,21:16:51.000,267,10995806,14045,0,1727126210,12973.621383369995,45.41958846000489,53475.80192568001 2024-09-23,21:16:52.000,267,10995869,13805,0,1727126211,12973.68874646999,45.3702445500021,53475.82288704 2024-09-23,21:16:53.000,267,10995766,14165,0,1727126212,12973.803263739996,45.33499889999803,53475.76000296001 2024-09-23,21:16:54.000,267,10995774,14085,0,1727126213,12973.870626839991,45.35614629000338,53475.68314464001 2024-09-23,21:16:55.000,267,10995836,14085,0,1727126214,12973.978407800001,45.32794976999867,53475.64820904 2024-09-23,21:16:56.000,267,10995834,13885,0,1727126215,12974.092925069992,45.30680238000059,53475.669170400004 2024-09-23,21:16:57.000,267,10995751,14285,0,1727126216,12974.207442339997,45.2574584699978,53475.620260560005 2024-09-23,21:16:58.000,267,10995820,13925,0,1727126217,12974.295014369993,45.30680238000059,53475.57833784 2024-09-23,21:16:59.000,267,10995833,14245,0,1727126218,12974.396059019993,45.20811456000229,53475.54340224001 2024-09-23,21:17:00.000,267,10995756,14005,0,1727126219,12974.449949499998,45.215163690001646,53475.55737648 2024-09-23,21:17:01.000,267,10995790,13765,0,1727126220,12974.571203079999,45.1587706499995,53475.50846664 2024-09-23,21:17:02.000,267,10995796,13925,0,1727126221,12974.62509355999,45.1235250000027,53475.44558256001 2024-09-23,21:17:03.000,267,10995858,14285,0,1727126222,12974.678984039994,45.045984570002474,53475.46654392001 2024-09-23,21:17:04.000,267,10995821,13925,0,1727126223,12974.72613820999,45.01778804999776,53475.37571136001 2024-09-23,21:17:05.000,267,10995837,13965,0,1727126224,12974.780028689995,44.982542400000966,53475.36173712 2024-09-23,21:17:06.000,267,10995837,13765,0,1727126225,12974.87433703,44.95434588000353,53475.34077576 2024-09-23,21:17:07.000,267,10995856,13885,0,1727126226,12974.921491199995,44.88385458000266,53475.27789168001 2024-09-23,21:17:08.000,267,10995859,13925,0,1727126227,12974.97538168,44.85565805999795,53475.25693032001 2024-09-23,21:17:09.000,267,10995839,13885,0,1727126228,12975.069690019991,44.806314150002436,53475.27789168001 2024-09-23,21:17:10.000,267,10995784,13805,0,1727126229,12975.130316809991,44.756970239999646,53475.2499432 2024-09-23,21:17:11.000,267,10995789,14005,0,1727126230,12975.231361459992,44.71467546000349,53475.26391744 2024-09-23,21:17:12.000,267,10995888,13845,0,1727126231,12975.271779319992,44.69352806999814,53475.15911064001 2024-09-23,21:17:13.000,267,10995821,14205,0,1727126232,12975.359351350002,44.573692860001756,53475.187059120006 2024-09-23,21:17:14.000,267,10995824,13965,0,1727126233,12975.379560280002,44.51025069000025,53475.068278080005 2024-09-23,21:17:15.000,267,10995840,14165,0,1727126234,12975.514286479993,44.43271026000002,53475.08923944001 2024-09-23,21:17:16.000,267,10995888,14045,0,1727126235,12975.574913269993,44.355169829999795,53475.11020080001 2024-09-23,21:17:17.000,267,10995860,13765,0,1727126236,12975.595122199993,44.24943288000213,53475.08225232 2024-09-23,21:17:18.000,267,10995833,13845,0,1727126237,12975.642276369988,44.185990710000624,53475.04032960001 2024-09-23,21:17:19.000,267,10995820,14045,0,1727126238,12975.696166849993,44.15779419000319,53475.03334248 2024-09-23,21:17:20.000,267,10995844,13885,0,1727126239,12975.750057329999,44.06615550000424,53474.998406880004 2024-09-23,21:17:21.000,267,10995792,13565,0,1727126240,12975.743321019989,44.01681159000145,53474.90757432 2024-09-23,21:17:22.000,267,10995816,13925,0,1727126241,12975.810684119999,43.96746767999866,53474.9355228 2024-09-23,21:17:23.000,267,10995820,13925,0,1727126242,12975.857838289994,43.91107464000379,53474.87263872001 2024-09-23,21:17:24.000,267,10995821,14045,0,1727126243,12975.837629359994,43.896976379997795,53474.88661296 2024-09-23,21:17:25.000,267,10995867,13925,0,1727126244,12975.871310909999,43.826485080004204,53474.851677360006 2024-09-23,21:17:26.000,267,10995786,14165,0,1727126245,12975.94541031999,43.75599378000334,53474.781806160005 2024-09-23,21:17:27.000,267,10995779,14045,0,1727126246,12976.03298235,43.69255161000183,53474.781806160005 2024-09-23,21:17:28.000,267,10995853,14045,0,1727126247,12976.05319128,43.6150111800016,53474.7608448 2024-09-23,21:17:29.000,267,10995820,13925,0,1727126248,12976.120554379995,43.56566726999881,53474.74687056 2024-09-23,21:17:30.000,267,10995734,13925,0,1727126249,12976.16770854999,43.50927423000394,53474.683986480006 2024-09-23,21:17:31.000,267,10995808,14165,0,1727126250,12976.23507165,43.44583206000243,53474.62808952001 2024-09-23,21:17:32.000,267,10995809,13765,0,1727126251,12976.288962129991,43.368291630002204,53474.60712816001 2024-09-23,21:17:33.000,267,10995808,14125,0,1727126252,12976.3361163,43.32599684999877,53474.6211024 2024-09-23,21:17:34.000,267,10995814,13885,0,1727126253,12976.383270469996,43.26255468000454,53474.59315392 2024-09-23,21:17:35.000,267,10995847,14045,0,1727126254,12976.464106189997,43.20616164000239,53474.55821832001 2024-09-23,21:17:36.000,267,10995795,14125,0,1727126255,12976.464106189997,43.11452295000345,53474.52328272 2024-09-23,21:17:37.000,267,10995803,13925,0,1727126256,12976.578623460002,43.01583512999787,53474.50232136 2024-09-23,21:17:38.000,267,10995779,14165,0,1727126257,12976.619041320002,42.945343830004276,53474.50232136 2024-09-23,21:17:39.000,267,10995779,14005,0,1727126258,12976.713349659993,42.910098180000205,53474.54424408 2024-09-23,21:17:40.000,267,10995808,13925,0,1727126259,12976.794185379993,42.82550862000062,53474.48834712001 2024-09-23,21:17:41.000,267,10995799,14045,0,1727126260,12976.848075859998,42.76911557999847,53474.495334240004 2024-09-23,21:17:42.000,267,10995822,13885,0,1727126261,12976.881757409988,42.69157514999824,53474.47437288 2024-09-23,21:17:43.000,267,10995798,13805,0,1727126262,12976.969329439999,42.62813298000401,53474.397514560005 2024-09-23,21:17:44.000,267,10995794,13925,0,1727126263,12977.050165159999,42.53649428999779,53474.45341152 2024-09-23,21:17:45.000,267,10995820,13925,0,1727126264,12977.097319329994,42.48010125000292,53474.397514560005 2024-09-23,21:17:46.000,267,10995811,14005,0,1727126265,12977.14447349999,42.45895386000484,53474.40450168 2024-09-23,21:17:47.000,267,10995841,14005,0,1727126266,12977.198363979995,42.3532169099999,53474.3765532 2024-09-23,21:17:48.000,267,10995816,13965,0,1727126267,12977.2118366,42.282725609999034,53474.327643360004 2024-09-23,21:17:49.000,267,10995784,13965,0,1727126268,12977.238781839995,42.2545290900016,53474.28572064 2024-09-23,21:17:50.000,267,10995826,13845,0,1727126269,12977.25225446,42.19108692000009,53474.28572064 2024-09-23,21:17:51.000,267,10995828,13725,0,1727126270,12977.24551814999,42.18403779000073,53474.26475928 2024-09-23,21:17:52.000,267,10995797,13925,0,1727126271,12977.198363979995,42.12059561999922,53474.229823680005 2024-09-23,21:17:53.000,267,10995797,13845,0,1727126272,12977.18489135999,42.043055189998995,53474.22283656001 2024-09-23,21:17:54.000,267,10995799,13925,0,1727126273,12977.157946119994,42.0078095400022,53474.20886232 2024-09-23,21:17:55.000,267,10995845,13885,0,1727126274,12977.137737189994,41.96551475999877,53474.20886232 2024-09-23,21:17:56.000,267,10995804,14045,0,1727126275,12977.117528259994,41.909121720003895,53474.17392672001 2024-09-23,21:17:57.000,267,10995847,14045,0,1727126276,12977.10405563999,41.866826940000465,53474.159952480004 2024-09-23,21:17:58.000,267,10995788,14085,0,1727126277,12977.10405563999,41.77518825000152,53474.09008128 2024-09-23,21:17:59.000,267,10995804,14045,0,1727126278,12977.137737189994,41.73289346999809,53474.14597824 2024-09-23,21:18:00.000,267,10995850,13885,0,1727126279,12977.178155049995,41.676500430003216,53474.10405552001 2024-09-23,21:18:01.000,267,10995796,13845,0,1727126280,12977.18489135999,41.62010739000107,53474.13200400001 2024-09-23,21:18:02.000,267,10995845,13965,0,1727126281,12977.178155049995,41.57781261000491,53474.10405552001 2024-09-23,21:18:03.000,267,10995840,13885,0,1727126282,12977.19162767,41.48617391999869,53474.111042640005 2024-09-23,21:18:04.000,267,10995785,13925,0,1727126283,12977.20510028999,41.42978088000382,53474.05514568001 2024-09-23,21:18:05.000,267,10995822,14085,0,1727126284,12977.20510028999,41.35928958000295,53474.04117144 2024-09-23,21:18:06.000,267,10995859,14165,0,1727126285,12977.20510028999,41.3028965400008,53473.992261600004 2024-09-23,21:18:07.000,267,10995822,13965,0,1727126286,12977.23204553,41.225356110000575,53474.05514568001 2024-09-23,21:18:08.000,267,10995794,13885,0,1727126287,12977.26572707999,41.098471770004835,53474.02021008 2024-09-23,21:18:09.000,267,10995818,13885,0,1727126288,12977.279199699995,41.056176990001404,53473.98527448001 2024-09-23,21:18:10.000,267,10995791,14085,0,1727126289,12977.31288125,40.9574891700031,53474.00623584001 2024-09-23,21:18:11.000,267,10995783,13845,0,1727126290,12977.31288125,40.872899610003515,53473.98527448001 2024-09-23,21:18:12.000,267,10995822,14085,0,1727126291,12977.339826489995,40.80240831000265,53473.97828736 2024-09-23,21:18:13.000,267,10995822,13765,0,1727126292,12977.33309018,40.73896614000114,53473.97130024 2024-09-23,21:18:14.000,267,10995849,14165,0,1727126293,12977.31288125,40.68962222999835,53473.96431312001 2024-09-23,21:18:15.000,267,10995824,13925,0,1727126294,12977.28593600999,40.61913093000476,53473.992261600004 2024-09-23,21:18:16.000,267,10995802,14005,0,1727126295,12977.299408629995,40.55568876000325,53474.00623584001 2024-09-23,21:18:17.000,267,10995808,14245,0,1727126296,12977.29267232,40.44995180999831,53473.95732600001 2024-09-23,21:18:18.000,267,10995913,13845,0,1727126297,12977.299408629995,40.37946051000472,53473.96431312001 2024-09-23,21:18:19.000,267,10995794,14045,0,1727126298,12977.279199699995,40.30192008000449,53473.97130024 2024-09-23,21:18:20.000,267,10995840,14045,0,1727126299,12977.27246339,40.20323225999891,53473.96431312001 2024-09-23,21:18:21.000,267,10995819,13765,0,1727126300,12977.27246339,40.132740959998046,53473.943351760005 2024-09-23,21:18:22.000,267,10995828,13965,0,1727126301,12977.22530921999,40.02700401000038,53473.992261600004 2024-09-23,21:18:23.000,267,10995832,13765,0,1727126302,12977.26572707999,39.949463580000156,53474.00623584001 2024-09-23,21:18:24.000,267,10995867,13725,0,1727126303,12977.25225446,39.829628370003775,53473.95732600001 2024-09-23,21:18:25.000,267,10995803,13685,0,1727126304,12977.30614493999,39.75208794000355,53473.943351760005 2024-09-23,21:18:26.000,267,10995812,13725,0,1727126305,12977.33309018,39.68159664000268,53473.96431312001 2024-09-23,21:18:27.000,267,10995829,14045,0,1727126306,12977.34656279999,39.61815447000117,53473.93636464001 2024-09-23,21:18:28.000,267,10995794,13805,0,1727126307,12977.400453279995,39.547663170000305,53473.9223904 2024-09-23,21:18:29.000,267,10995801,13885,0,1727126308,12977.40718958999,39.47717186999944,53473.92937752 2024-09-23,21:18:30.000,267,10995738,14045,0,1727126309,12977.43413483,39.40668056999857,53473.943351760005 2024-09-23,21:18:31.000,267,10995819,13885,0,1727126310,12977.45434376,39.3502875300037,53473.943351760005 2024-09-23,21:18:32.000,267,10995799,14125,0,1727126311,12977.440871139996,39.28684536000219,53473.95732600001 2024-09-23,21:18:33.000,267,10995858,13845,0,1727126312,12977.488025309991,39.20930493000196,53473.97828736 2024-09-23,21:18:34.000,267,10995809,14085,0,1727126313,12977.501497929996,39.181108410004526,53473.95732600001 2024-09-23,21:18:35.000,267,10995834,13885,0,1727126314,12977.562124719996,39.145862760000455,53473.99924872 2024-09-23,21:18:36.000,267,10995863,13925,0,1727126315,12977.582333649996,39.07537145999959,53473.95033888 2024-09-23,21:18:37.000,267,10995836,13885,0,1727126316,12977.622751509996,39.04717494000215,53473.943351760005 2024-09-23,21:18:38.000,267,10995817,14045,0,1727126317,12977.642960439996,39.04012581000279,53474.0271972 2024-09-23,21:18:39.000,267,10995833,14005,0,1727126318,12977.683378299997,38.97668364000128,53473.992261600004 2024-09-23,21:18:40.000,267,10995779,14125,0,1727126319,12977.676641990001,38.94848712000385,53473.99924872 2024-09-23,21:18:41.000,267,10995879,13925,0,1727126320,12977.737268780002,38.93438885999785,53474.00623584001 2024-09-23,21:18:42.000,267,10995775,14085,0,1727126321,12977.757477710002,38.84979929999827,53473.97828736 2024-09-23,21:18:43.000,267,10995780,14125,0,1727126322,12977.784422949997,38.84275016999891,53474.0970684 2024-09-23,21:18:44.000,267,10995797,14245,0,1727126323,12977.770950329992,38.80045539000275,53474.06911992 2024-09-23,21:18:45.000,267,10995816,14165,0,1727126324,12977.804631879997,38.76520973999868,53474.08309416001 2024-09-23,21:18:46.000,267,10995833,14045,0,1727126325,12977.824840809997,38.737013220001245,53474.0970684 2024-09-23,21:18:47.000,267,10995819,14205,0,1727126326,12977.811368189992,38.70881670000381,53474.12501688001 2024-09-23,21:18:48.000,267,10995793,14045,0,1727126327,12977.838313430002,38.67357104999974,53474.15296536001 2024-09-23,21:18:49.000,267,10995845,13845,0,1727126328,12977.858522360002,38.63127627000358,53474.159952480004 2024-09-23,21:18:50.000,267,10995802,13845,0,1727126329,12977.865258669997,38.60307974999887,53474.13899112 2024-09-23,21:18:51.000,267,10995859,14005,0,1727126330,12977.892203909993,38.52553931999864,53474.159952480004 2024-09-23,21:18:52.000,267,10995802,14045,0,1727126331,12977.925885459998,38.48324454000249,53474.20187520001 2024-09-23,21:18:53.000,267,10995824,14285,0,1727126332,12977.979775940003,38.46914628000377,53474.21584944 2024-09-23,21:18:54.000,267,10995816,14005,0,1727126333,12977.986512249998,38.40570411000226,53474.19488808 2024-09-23,21:18:55.000,267,10995834,13925,0,1727126334,12978.026930109998,38.36340932999883,53474.180913840006 2024-09-23,21:18:56.000,267,10995804,13965,0,1727126335,12978.026930109998,38.335212810001394,53474.24379792 2024-09-23,21:18:57.000,267,10995788,14085,0,1727126336,12978.040402729988,38.278819769999245,53474.2368108 2024-09-23,21:18:58.000,267,10995667,14085,0,1727126337,12978.080820589988,38.25062325000181,53474.33463048 2024-09-23,21:18:59.000,267,10995831,13845,0,1727126338,12978.067347969998,38.1871810800003,53474.35559184 2024-09-23,21:19:00.000,267,10995785,13965,0,1727126339,12978.040402729988,38.16603369000222,53474.39052744001 2024-09-23,21:19:01.000,267,10995828,13725,0,1727126340,12978.067347969998,38.095542390001356,53474.3765532 2024-09-23,21:19:02.000,267,10995818,14125,0,1727126341,12978.033666419993,38.07439500000328,53474.36956608001 2024-09-23,21:19:03.000,267,10995843,13965,0,1727126342,12978.047139039998,38.053247609997925,53474.40450168 2024-09-23,21:19:04.000,267,10995879,13965,0,1727126343,12978.026930109998,37.98275631000433,53474.41847592001 2024-09-23,21:19:05.000,267,10995817,14165,0,1727126344,12978.026930109998,37.94751066000026,53474.43245016 2024-09-23,21:19:06.000,267,10995808,13965,0,1727126345,12978.013457489993,37.862921100000676,53474.43943728001 2024-09-23,21:19:07.000,267,10995821,14085,0,1727126346,12978.026930109998,37.82062632000452,53474.48834712001 2024-09-23,21:19:08.000,267,10995833,13885,0,1727126347,12978.047139039998,37.77128241000173,53474.48834712001 2024-09-23,21:19:09.000,267,10995779,13685,0,1727126348,12978.040402729988,37.700791110000864,53474.43943728001 2024-09-23,21:19:10.000,267,10995846,13965,0,1727126349,12978.026930109998,37.644398069998715,53474.48834712001 2024-09-23,21:19:11.000,267,10995811,13925,0,1727126350,12978.020193799988,37.61620155000128,53474.516295600006 2024-09-23,21:19:12.000,267,10995812,13885,0,1727126351,12978.006721179998,37.517513730002975,53474.53725696001 2024-09-23,21:19:13.000,267,10995847,14085,0,1727126352,12977.979775940003,37.4822680799989,53474.53725696001 2024-09-23,21:19:14.000,267,10995844,13725,0,1727126353,12977.979775940003,37.41882591000467,53474.5512312 2024-09-23,21:19:15.000,267,10995815,14085,0,1727126354,12977.966303319998,37.37653113000124,53474.5512312 2024-09-23,21:19:16.000,267,10995789,13885,0,1727126355,12977.946094389998,37.33423634999781,53474.55821832001 2024-09-23,21:19:17.000,267,10995818,14005,0,1727126356,12977.898940220002,37.284892440002295,53474.5512312 2024-09-23,21:19:18.000,267,10995826,14085,0,1727126357,12977.878731290002,37.172106359998,53474.57917968 2024-09-23,21:19:19.000,267,10995789,14005,0,1727126358,12977.851786049992,37.12981158000184,53474.58616680001 2024-09-23,21:19:20.000,267,10995822,14045,0,1727126359,12977.818104500002,37.07341853999969,53474.59315392 2024-09-23,21:19:21.000,267,10995824,14045,0,1727126360,12977.804631879997,36.98177985000075,53474.60712816001 2024-09-23,21:19:22.000,267,10995887,13925,0,1727126361,12977.737268780002,36.94653420000395,53474.67001224 2024-09-23,21:19:23.000,267,10995812,14165,0,1727126362,12977.764214019997,36.868993770003726,53474.65603800001 2024-09-23,21:19:24.000,267,10995846,14205,0,1727126363,12977.663169369996,36.80555160000222,53474.67001224 2024-09-23,21:19:25.000,267,10995855,14125,0,1727126364,12977.669905679992,36.770305949998146,53474.65603800001 2024-09-23,21:19:26.000,267,10995801,13805,0,1727126365,12977.629487819991,36.75620768999943,53474.62808952001 2024-09-23,21:19:27.000,267,10995830,14245,0,1727126366,12977.602542579996,36.6786672599992,53474.67699936001 2024-09-23,21:19:28.000,267,10995806,14245,0,1727126367,12977.521706859996,36.657519870001124,53474.614115280005 2024-09-23,21:19:29.000,267,10995817,13965,0,1727126368,12977.528443169991,36.55883205000282,53474.58616680001 2024-09-23,21:19:30.000,267,10995825,13805,0,1727126369,12977.481288999996,36.53768466000474,53474.59315392 2024-09-23,21:19:31.000,267,10995848,13965,0,1727126370,12977.440871139996,36.50243901000067,53474.59315392 2024-09-23,21:19:32.000,267,10995828,14085,0,1727126371,12977.4139259,36.45309509999788,53474.63507664001 2024-09-23,21:19:33.000,267,10995859,14045,0,1727126372,12977.34656279999,36.40375119000237,53474.65603800001 2024-09-23,21:19:34.000,267,10995832,13965,0,1727126373,12977.25225446,36.40375119000237,53474.614115280005 2024-09-23,21:19:35.000,267,10995857,13845,0,1727126374,12977.218572909995,36.35440727999958,53474.63507664001 2024-09-23,21:19:36.000,267,10995854,13885,0,1727126375,12977.16468242999,36.28391597999871,53474.6211024 2024-09-23,21:19:37.000,267,10995858,14165,0,1727126376,12977.097319329994,36.21342467999784,53474.614115280005 2024-09-23,21:19:38.000,267,10995802,13885,0,1727126377,12977.009747299999,36.21342467999784,53474.65603800001 2024-09-23,21:19:39.000,267,10995842,14005,0,1727126378,12976.955856819994,36.192277289999765,53474.6211024 2024-09-23,21:19:40.000,267,10995837,13885,0,1727126379,12976.928911579998,36.17112990000169,53474.59315392 2024-09-23,21:19:41.000,267,10995854,14165,0,1727126380,12976.854812169993,36.12883511999826,53474.57917968 2024-09-23,21:19:42.000,267,10995816,13965,0,1727126381,12976.794185379993,36.12883511999826,53474.60014104 2024-09-23,21:19:43.000,267,10995842,13885,0,1727126382,12976.740294900002,36.12883511999826,53474.60014104 2024-09-23,21:19:44.000,267,10995813,13965,0,1727126383,12976.639250250002,36.14293338000425,53474.60014104 2024-09-23,21:19:45.000,267,10995805,13845,0,1727126384,12976.571887149992,36.13588425000489,53474.58616680001 2024-09-23,21:19:46.000,267,10995810,14005,0,1727126385,12976.491051429992,36.10063860000082,53474.59315392 2024-09-23,21:19:47.000,267,10995837,13845,0,1727126386,12976.477578810001,36.065392950004025,53474.57917968 2024-09-23,21:19:48.000,267,10995833,13885,0,1727126387,12976.423688329996,36.04424555999867,53474.57917968 2024-09-23,21:19:49.000,267,10995837,13805,0,1727126388,12976.309171059991,36.03014729999995,53474.58616680001 2024-09-23,21:19:50.000,267,10995819,13885,0,1727126389,12976.25528058,36.016049040001235,53474.60712816001 2024-09-23,21:19:51.000,267,10995826,13885,0,1727126390,12976.17444486,35.94555774000037,53474.57917968 2024-09-23,21:19:52.000,267,10995807,13565,0,1727126391,12976.06666389999,35.92441035000229,53474.57917968 2024-09-23,21:19:53.000,267,10995872,14005,0,1727126392,12976.03298235,35.8750664399995,53474.55821832001 2024-09-23,21:19:54.000,267,10995843,13925,0,1727126393,12975.96561924999,35.825722530003986,53474.55821832001 2024-09-23,21:19:55.000,267,10995841,14205,0,1727126394,12975.89151984,35.783427750000556,53474.565205440005 2024-09-23,21:19:56.000,267,10995826,14005,0,1727126395,12975.871310909999,35.76228036000248,53474.5512312 2024-09-23,21:19:57.000,267,10995809,13765,0,1727126396,12975.810684119999,35.72703470999841,53474.516295600006 2024-09-23,21:19:58.000,267,10995817,14045,0,1727126397,12975.736584709994,35.734083839997766,53474.55821832001 2024-09-23,21:19:59.000,267,10995858,13925,0,1727126398,12975.655748989993,35.734083839997766,53474.65603800001 2024-09-23,21:20:00.000,267,10995857,14085,0,1727126399,12975.547968029998,35.76932949000184,53474.53725696001 2024-09-23,21:20:01.000,267,10995864,14245,0,1727126400,12975.446923379997,35.7411329700044,53474.55821832001 2024-09-23,21:20:02.000,267,10995825,14245,0,1727126401,12975.393032899992,35.76932949000184,53474.565205440005 2024-09-23,21:20:03.000,267,10995872,14045,0,1727126402,12975.291988249992,35.846869920002064,53474.64905088 2024-09-23,21:20:04.000,267,10995853,14045,0,1727126403,12975.163998359996,35.85391905000142,53474.565205440005 2024-09-23,21:20:05.000,267,10995885,13965,0,1727126404,12975.09663526,35.88211556999886,53474.614115280005 2024-09-23,21:20:06.000,267,10995843,14005,0,1727126405,12975.00906322999,35.88916469999822,53474.57219256 2024-09-23,21:20:07.000,267,10995796,13885,0,1727126406,12974.961909059995,35.92441035000229,53474.62808952001 2024-09-23,21:20:08.000,267,10995799,13965,0,1727126407,12974.881073339995,35.95260686999973,53474.57219256 2024-09-23,21:20:09.000,267,10995892,14085,0,1727126408,12974.759819759995,35.973754259997804,53474.516295600006 2024-09-23,21:20:10.000,267,10995851,13925,0,1727126409,12974.66551141999,35.98080339000444,53474.565205440005 2024-09-23,21:20:11.000,267,10995891,14045,0,1727126410,12974.591412009999,36.016049040001235,53474.5512312 2024-09-23,21:20:12.000,267,10995903,14085,0,1727126411,12974.497103669994,36.04424555999867,53474.52328272 2024-09-23,21:20:13.000,267,10995837,14205,0,1727126412,12974.423004259988,36.04424555999867,53474.495334240004 2024-09-23,21:20:14.000,267,10995811,14165,0,1727126413,12974.375850089993,36.07949121000274,53474.45341152 2024-09-23,21:20:15.000,267,10995865,14325,0,1727126414,12974.321959610003,36.03719642999931,53474.495334240004 2024-09-23,21:20:16.000,267,10995852,13965,0,1727126415,12974.261332820002,36.07949121000274,53474.46039864001 2024-09-23,21:20:17.000,267,10995880,14205,0,1727126416,12974.153551859992,36.03719642999931,53474.43943728001 2024-09-23,21:20:18.000,267,10995821,13925,0,1727126417,12974.092925069992,36.008999910001876,53474.43943728001 2024-09-23,21:20:19.000,267,10995872,13765,0,1727126418,12974.079452450002,36.016049040001235,53474.50232136 2024-09-23,21:20:20.000,267,10995796,13845,0,1727126419,12974.039034590001,35.973754259997804,53474.36956608001 2024-09-23,21:20:21.000,267,10995856,13925,0,1727126420,12973.958198870001,35.92441035000229,53474.397514560005 2024-09-23,21:20:22.000,267,10995885,14165,0,1727126421,12973.958198870001,35.90326296000421,53474.36956608001 2024-09-23,21:20:23.000,267,10995833,14205,0,1727126422,12973.978407800001,35.86801731000014,53474.39052744001 2024-09-23,21:20:24.000,267,10995828,14045,0,1727126423,12973.971671489991,35.86096818000078,53474.397514560005 2024-09-23,21:20:25.000,267,10995894,13805,0,1727126424,12974.012089349992,35.81162426999799,53474.348604720006 2024-09-23,21:20:26.000,267,10995807,14205,0,1727126425,12974.005353039996,35.80457513999863,53474.39052744001 2024-09-23,21:20:27.000,267,10995812,13965,0,1727126426,12973.991880419992,35.72703470999841,53474.35559184 2024-09-23,21:20:28.000,267,10995858,13765,0,1727126427,12973.978407800001,35.71998557999905,53474.36956608001 2024-09-23,21:20:29.000,267,10995914,13885,0,1727126428,12973.991880419992,35.656543410004815,53474.33463048 2024-09-23,21:20:30.000,267,10995806,13965,0,1727126429,12973.931253629991,35.58605211000395,53474.348604720006 2024-09-23,21:20:31.000,267,10995844,13925,0,1727126430,12973.870626839991,35.59310124000331,53474.348604720006 2024-09-23,21:20:32.000,267,10995874,13885,0,1727126431,12973.823472669996,35.550806459999876,53474.306682 2024-09-23,21:20:33.000,267,10995894,13725,0,1727126432,12973.78979111999,35.48736428999837,53474.348604720006 2024-09-23,21:20:34.000,267,10995839,13765,0,1727126433,12973.74937325999,35.49441341999773,53474.29969488001 2024-09-23,21:20:35.000,267,10995850,13925,0,1727126434,12973.73590064,35.48031515999901,53474.32065624001 2024-09-23,21:20:36.000,267,10995828,14165,0,1727126435,12973.70895539999,35.45916777000093,53474.327643360004 2024-09-23,21:20:37.000,267,10995848,13885,0,1727126436,12973.641592299995,35.45211864000157,53474.34161760001 2024-09-23,21:20:38.000,267,10995855,14165,0,1727126437,12973.58770181999,35.41687299000478,53474.35559184 2024-09-23,21:20:39.000,267,10995839,13765,0,1727126438,12973.53381134,35.41687299000478,53474.29969488001 2024-09-23,21:20:40.000,267,10995829,13805,0,1727126439,12973.46644823999,35.388676470000064,53474.29270776001 2024-09-23,21:20:41.000,267,10995815,13805,0,1727126440,12973.399085139994,35.36752908000199,53474.34161760001 2024-09-23,21:20:42.000,267,10995850,14165,0,1727126441,12973.378876209994,35.40982385999814,53474.35559184 2024-09-23,21:20:43.000,267,10995829,14245,0,1727126442,12973.311513109998,35.36752908000199,53474.26475928 2024-09-23,21:20:44.000,267,10995810,13885,0,1727126443,12973.304776799989,35.34638169000391,53474.25777216 2024-09-23,21:20:45.000,267,10995885,14045,0,1727126444,12973.298040489994,35.34638169000391,53474.348604720006 2024-09-23,21:20:46.000,267,10995918,14405,0,1727126445,12973.257622629993,35.332283429997915,53474.29969488001 2024-09-23,21:20:47.000,267,10995901,14285,0,1727126446,12973.230677389998,35.35343082000327,53474.28572064 2024-09-23,21:20:48.000,267,10995835,13965,0,1727126447,12973.244150009989,35.3181851699992,53474.29969488001 2024-09-23,21:20:49.000,267,10995886,14165,0,1727126448,12973.244150009989,35.30408691000048,53474.29270776001 2024-09-23,21:20:50.000,267,10995791,13965,0,1727126449,12973.291304179998,35.36752908000199,53474.28572064 2024-09-23,21:20:51.000,267,10995812,14045,0,1727126450,12973.284567869989,35.332283429997915,53474.25078504001 2024-09-23,21:20:52.000,267,10995842,13885,0,1727126451,12973.351930969999,35.31113603999984,53474.29969488001 2024-09-23,21:20:53.000,267,10995839,14245,0,1727126452,12973.351930969999,35.36047995000263,53474.27174640001 2024-09-23,21:20:54.000,267,10995786,14085,0,1727126453,12973.338458349994,35.40982385999814,53474.26475928 2024-09-23,21:20:55.000,267,10995818,14085,0,1727126454,12973.365403589989,35.40277472999878,53474.34161760001 2024-09-23,21:20:56.000,267,10995834,13885,0,1727126455,12973.385612519989,35.39572559999942,53474.35559184 2024-09-23,21:20:57.000,267,10995859,13925,0,1727126456,12973.412557759999,35.430971250003495,53474.33463048 2024-09-23,21:20:58.000,267,10995883,13885,0,1727126457,12973.399085139994,35.438020380002854,53474.28572064 2024-09-23,21:20:59.000,267,10995854,13925,0,1727126458,12973.42603037999,35.430971250003495,53474.29969488001 2024-09-23,21:21:00.000,267,10995842,13805,0,1727126459,12973.432766689999,35.40982385999814,53474.327643360004 2024-09-23,21:21:01.000,267,10995875,13925,0,1727126460,12973.49339348,35.36752908000199,53474.35559184 2024-09-23,21:21:02.000,267,10995849,13885,0,1727126461,12973.51360241,35.35343082000327,53474.36956608001 2024-09-23,21:21:03.000,267,10995822,14125,0,1727126462,12973.51360241,35.36752908000199,53474.35559184 2024-09-23,21:21:04.000,267,10995829,13965,0,1727126463,12973.54728395999,35.33933256000455,53474.38354032 2024-09-23,21:21:05.000,267,10995849,14085,0,1727126464,12973.58770181999,35.33933256000455,53474.40450168 2024-09-23,21:21:06.000,267,10995850,13965,0,1727126465,12973.60791074999,35.31113603999984,53474.40450168 2024-09-23,21:21:07.000,267,10995806,13925,0,1727126466,12973.67527385,35.261792130004324,53474.50930848001 2024-09-23,21:21:08.000,267,10995841,14085,0,1727126467,12973.641592299995,35.26884126000368,53474.35559184 2024-09-23,21:21:09.000,267,10995844,14405,0,1727126468,12973.69548278,35.261792130004324,53474.446424400005 2024-09-23,21:21:10.000,267,10995845,13965,0,1727126469,12973.722428019995,35.198349960002815,53474.40450168 2024-09-23,21:21:11.000,267,10995798,13885,0,1727126470,12973.742636949995,35.156055179999385,53474.46039864001 2024-09-23,21:21:12.000,267,10995801,13965,0,1727126471,12973.803263739996,35.141956920000666,53474.50232136 2024-09-23,21:21:13.000,267,10995846,14165,0,1727126472,12973.83694529,35.12080953000259,53474.516295600006 2024-09-23,21:21:14.000,267,10995815,13805,0,1727126473,12973.850417909991,35.092613009997876,53474.58616680001 2024-09-23,21:21:15.000,267,10995840,14125,0,1727126474,12973.890835769991,35.05736736000108,53474.58616680001 2024-09-23,21:21:16.000,267,10995839,13925,0,1727126475,12973.958198870001,35.01507257999765,53474.58616680001 2024-09-23,21:21:17.000,267,10995869,14005,0,1727126476,12973.978407800001,35.01507257999765,53474.57917968 2024-09-23,21:21:18.000,267,10995874,13885,0,1727126477,12974.065979829997,34.972777800001495,53474.63507664001 2024-09-23,21:21:19.000,267,10995827,14165,0,1727126478,12974.119870310002,34.965728670002136,53474.663025120004 2024-09-23,21:21:20.000,267,10995810,13965,0,1727126479,12974.133342929992,34.9375321500047,53474.7608448 2024-09-23,21:21:21.000,267,10995856,13845,0,1727126480,12974.234387579992,34.90933562999999,53474.75385768001 2024-09-23,21:21:22.000,267,10995859,14165,0,1727126481,12974.274805439993,34.916384759999346,53474.7608448 2024-09-23,21:21:23.000,267,10995883,14085,0,1727126482,12974.375850089993,34.916384759999346,53474.78879328 2024-09-23,21:21:24.000,267,10995852,13805,0,1727126483,12974.362377469988,34.89523737000127,53474.7608448 2024-09-23,21:21:25.000,267,10995863,14045,0,1727126484,12974.436476879993,34.88113911000255,53474.87962584 2024-09-23,21:21:26.000,267,10995856,13925,0,1727126485,12974.497103669994,34.85999172000447,53474.94250992001 2024-09-23,21:21:27.000,267,10995803,13685,0,1727126486,12974.550994149999,34.81769694000104,53474.95648416 2024-09-23,21:21:28.000,267,10995854,13885,0,1727126487,12974.564466769989,34.789500420003606,53474.97744552 2024-09-23,21:21:29.000,267,10995798,14085,0,1727126488,12974.584675699989,34.747205640000175,53475.117187920005 2024-09-23,21:21:30.000,267,10995840,13965,0,1727126489,12974.611620939999,34.66966520999995,53475.15212352 2024-09-23,21:21:31.000,267,10995813,13805,0,1727126490,12974.584675699989,34.63441956000315,53475.20103336 2024-09-23,21:21:32.000,267,10995866,14005,0,1727126491,12974.564466769989,34.60622303999844,53475.24295608 2024-09-23,21:21:33.000,267,10995845,13925,0,1727126492,12974.550994149999,34.521633479998854,53475.2499432 2024-09-23,21:21:34.000,267,10995843,13685,0,1727126493,12974.530785219999,34.45819131000462,53475.31282728 2024-09-23,21:21:35.000,267,10995804,14045,0,1727126494,12974.530785219999,34.41589653000119,53475.37571136001 2024-09-23,21:21:36.000,267,10995832,13885,0,1727126495,12974.483631049989,34.35950348999904,53475.4595568 2024-09-23,21:21:37.000,267,10995839,13925,0,1727126496,12974.463422119989,34.281963059998816,53475.48750528 2024-09-23,21:21:38.000,267,10995879,13845,0,1727126497,12974.409531639998,34.30311045000417,53475.522440880006 2024-09-23,21:21:39.000,267,10995866,14325,0,1727126498,12974.396059019993,34.24671741000202,53475.529428 2024-09-23,21:21:40.000,267,10995830,14005,0,1727126499,12974.409531639998,34.218520890004584,53475.60628632 2024-09-23,21:21:41.000,267,10995871,13885,0,1727126500,12974.416267949993,34.20442262999859,53475.63423480001 2024-09-23,21:21:42.000,267,10995862,13965,0,1727126501,12974.348904849998,34.20442262999859,53475.68314464001 2024-09-23,21:21:43.000,267,10995834,13965,0,1727126502,12974.301750680002,34.19032436999987,53475.73205448001 2024-09-23,21:21:44.000,267,10995800,14125,0,1727126503,12974.247860199997,34.24671741000202,53475.75301584 2024-09-23,21:21:45.000,267,10995894,13965,0,1727126504,12974.247860199997,34.27491392999946,53475.81589992 2024-09-23,21:21:46.000,267,10995858,14085,0,1727126505,12974.220914960002,34.31015958000353,53475.88577112 2024-09-23,21:21:47.000,267,10995837,14205,0,1727126506,12974.187233409997,34.32425784000225,53475.92769384001 2024-09-23,21:21:48.000,267,10995835,13965,0,1727126507,12974.146815549997,34.387700010003755,53476.03948776 2024-09-23,21:21:49.000,267,10995882,14085,0,1727126508,12974.106397689997,34.40884740000183,53476.04647488001 2024-09-23,21:21:50.000,267,10995850,14005,0,1727126509,12974.025561969996,34.42294566000055,53476.1582688 2024-09-23,21:21:51.000,267,10995821,14085,0,1727126510,12974.012089349992,34.49343696000142,53476.13730744001 2024-09-23,21:21:52.000,267,10995874,13965,0,1727126511,12973.978407800001,34.556879130002926,53476.17923016 2024-09-23,21:21:53.000,267,10995851,14285,0,1727126512,12973.937989940001,34.60622303999844,53476.28403696001 2024-09-23,21:21:54.000,267,10995870,14405,0,1727126513,12973.924517319996,34.620321300004434,53476.32595968 2024-09-23,21:21:55.000,267,10995831,14045,0,1727126514,12973.944726249996,34.66261608000059,53476.3678824 2024-09-23,21:21:56.000,267,10995902,13925,0,1727126515,12973.89757208,34.71900912000274,53476.3678824 2024-09-23,21:21:57.000,267,10995815,14085,0,1727126516,12973.87736315,34.71900912000274,53476.44474072 2024-09-23,21:21:58.000,267,10995875,13885,0,1727126517,12973.85715422,34.76130389999889,53476.528586160006 2024-09-23,21:21:59.000,267,10995928,14045,0,1727126518,12973.87736315,34.789500420003606,53476.5425604 2024-09-23,21:22:00.000,267,10995810,14045,0,1727126519,12973.850417909991,34.76835302999825,53476.577496000005 2024-09-23,21:22:01.000,267,10995885,14405,0,1727126520,12973.83694529,34.789500420003606,53476.696277040006 2024-09-23,21:22:02.000,267,10995867,13965,0,1727126521,12973.803263739996,34.76835302999825,53476.71025128 2024-09-23,21:22:03.000,267,10995791,14045,0,1727126522,12973.81673636,34.77540216000489,53476.843006560004 2024-09-23,21:22:04.000,267,10995877,13925,0,1727126523,12973.783054809996,34.782451290004246,53476.83601944001 2024-09-23,21:22:05.000,267,10995889,13925,0,1727126524,12973.73590064,34.73310738000146,53476.91986488 2024-09-23,21:22:06.000,267,10995852,13925,0,1727126525,12973.71569171,34.782451290004246,53476.94781336 2024-09-23,21:22:07.000,267,10995847,13885,0,1727126526,12973.682010159995,34.747205640000175,53476.98973608 2024-09-23,21:22:08.000,267,10995885,13805,0,1727126527,12973.67527385,34.740156510000816,53477.031658800006 2024-09-23,21:22:09.000,267,10995850,14125,0,1727126528,12973.65506492,34.789500420003606,53477.09454288 2024-09-23,21:22:10.000,267,10995900,13725,0,1727126529,12973.65506492,34.83179519999976,53477.15742696 2024-09-23,21:22:11.000,267,10995876,13885,0,1727126530,12973.65506492,34.83884432999912,53477.24127240001 2024-09-23,21:22:12.000,267,10995829,13965,0,1727126531,12973.62811967999,34.84589345999848,53477.297169360005 2024-09-23,21:22:13.000,267,10995891,14165,0,1727126532,12973.61464706,34.90933562999999,53477.367040560006 2024-09-23,21:22:14.000,267,10995863,14085,0,1727126533,12973.560756579995,34.930483019998064,53477.450886 2024-09-23,21:22:15.000,267,10995863,14005,0,1727126534,12973.520338719994,34.95163041000342,53477.45787312001 2024-09-23,21:22:16.000,267,10995888,14045,0,1727126535,12973.49339348,35.00802344999829,53477.478834479996 2024-09-23,21:22:17.000,267,10995879,13965,0,1727126536,12973.49339348,35.029170840003644,53477.56267992 2024-09-23,21:22:18.000,267,10995843,13925,0,1727126537,12973.50686609999,35.00802344999829,53477.61158976 2024-09-23,21:22:19.000,267,10995919,14085,0,1727126538,12973.520338719994,35.07851474999916,53477.681460960004 2024-09-23,21:22:20.000,267,10995856,14085,0,1727126539,12973.500129789994,35.08556387999852,53477.75831928 2024-09-23,21:22:21.000,267,10995878,13885,0,1727126540,12973.53381134,35.06441649000044,53477.77928064 2024-09-23,21:22:22.000,267,10995875,14045,0,1727126541,12973.500129789994,35.05031823000172,53477.870113200006 2024-09-23,21:22:23.000,267,10995894,14045,0,1727126542,12973.520338719994,35.06441649000044,53477.88408744 2024-09-23,21:22:24.000,267,10995878,14245,0,1727126543,12973.53381134,35.04326910000236,53477.89806168 2024-09-23,21:22:25.000,267,10995846,14245,0,1727126544,12973.520338719994,35.04326910000236,53478.03081696001 2024-09-23,21:22:26.000,267,10995802,13965,0,1727126545,12973.54728395999,35.06441649000044,53478.086713920005 2024-09-23,21:22:27.000,267,10995874,13805,0,1727126546,12973.55402027,35.01507257999765,53478.17055936 2024-09-23,21:22:28.000,267,10995850,14045,0,1727126547,12973.54728395999,35.05031823000172,53478.15658512001 2024-09-23,21:22:29.000,267,10995862,13965,0,1727126548,12973.55402027,35.022121710004285,53478.2194692 2024-09-23,21:22:30.000,267,10995853,14045,0,1727126549,12973.51360241,35.022121710004285,53478.26139192 2024-09-23,21:22:31.000,267,10995856,14085,0,1727126550,12973.479920859994,35.01507257999765,53478.33126312 2024-09-23,21:22:32.000,267,10995905,14085,0,1727126551,12973.49339348,34.979826930000854,53478.31030176 2024-09-23,21:22:33.000,267,10995875,14085,0,1727126552,12973.459711929994,34.965728670002136,53478.39414720001 2024-09-23,21:22:34.000,267,10995852,14125,0,1727126553,12973.47318455,34.98687606000021,53478.40113432 2024-09-23,21:22:35.000,267,10995845,14005,0,1727126554,12973.44623930999,35.036219970003,53478.46401840001 2024-09-23,21:22:36.000,267,10995880,13885,0,1727126555,12973.479920859994,35.09966214000451,53478.51292824001 2024-09-23,21:22:37.000,267,10995829,13965,0,1727126556,12973.479920859994,35.09966214000451,53478.54786384 2024-09-23,21:22:38.000,267,10995847,13805,0,1727126557,12973.479920859994,35.11376040000323,53478.62472216 2024-09-23,21:22:39.000,267,10995869,14005,0,1727126558,12973.51360241,35.141956920000666,53478.61773504 2024-09-23,21:22:40.000,267,10995858,13845,0,1727126559,12973.50686609999,35.191300830003456,53478.72254184 2024-09-23,21:22:41.000,267,10995844,13965,0,1727126560,12973.55402027,35.22654648000025,53478.8133744 2024-09-23,21:22:42.000,267,10995868,14005,0,1727126561,12973.54728395999,35.27589039000304,53478.91119408 2024-09-23,21:22:43.000,267,10995918,14045,0,1727126562,12973.59443813,35.325234299998556,53478.974078160005 2024-09-23,21:22:44.000,267,10995830,13925,0,1727126563,12973.560756579995,35.35343082000327,53478.93215544 2024-09-23,21:22:45.000,267,10995848,13805,0,1727126564,12973.560756579995,35.40982385999814,53479.00901376 2024-09-23,21:22:46.000,267,10995857,13965,0,1727126565,12973.58770181999,35.48031515999901,53479.05093648 2024-09-23,21:22:47.000,267,10995872,14045,0,1727126566,12973.60791074999,35.550806459999876,53479.0579236 2024-09-23,21:22:48.000,267,10995880,14245,0,1727126567,12973.601174439995,35.57900298000459,53479.092859200005 2024-09-23,21:22:49.000,267,10995848,14165,0,1727126568,12973.60791074999,35.63539601999946,53479.141769040005 2024-09-23,21:22:50.000,267,10995838,14085,0,1727126569,12973.601174439995,35.64949427999818,53479.30247280001 2024-09-23,21:22:51.000,267,10995799,14245,0,1727126570,12973.580965509995,35.72703470999841,53479.34439552 2024-09-23,21:22:52.000,267,10995885,14205,0,1727126571,12973.53381134,35.75523123000312,53479.39330536 2024-09-23,21:22:53.000,267,10995834,13965,0,1727126572,12973.50686609999,35.72703470999841,53479.4422152 2024-09-23,21:22:54.000,267,10995881,14005,0,1727126573,12973.452975619999,35.76228036000248,53479.46317656 2024-09-23,21:22:55.000,267,10995834,13885,0,1727126574,12973.452975619999,35.797526009999274,53479.574970480004 2024-09-23,21:22:56.000,267,10995862,13805,0,1727126575,12973.42603037999,35.839820790002705,53479.55400912 2024-09-23,21:22:57.000,267,10995923,13885,0,1727126576,12973.378876209994,35.86801731000014,53479.6518288 2024-09-23,21:22:58.000,267,10995868,14245,0,1727126577,12973.291304179998,35.896213830004854,53479.67977728 2024-09-23,21:22:59.000,267,10995848,14005,0,1727126578,12973.257622629993,35.959655999999086,53479.70772576001 2024-09-23,21:23:00.000,267,10995852,14125,0,1727126579,12973.190259529998,36.065392950004025,53479.763622720006 2024-09-23,21:23:01.000,267,10995823,14285,0,1727126580,12973.156577979993,36.12883511999826,53479.8265068 2024-09-23,21:23:02.000,267,10995861,13925,0,1727126581,12973.095951189993,36.206375549998484,53479.83349392001 2024-09-23,21:23:03.000,267,10995880,14045,0,1727126582,12973.122896430003,36.298014240004704,53479.882403760006 2024-09-23,21:23:04.000,267,10995861,14245,0,1727126583,12973.069005949998,36.424898580000445,53479.91733936 2024-09-23,21:23:05.000,267,10995815,14125,0,1727126584,12973.062269640002,36.53768466000474,53479.931313600006 2024-09-23,21:23:06.000,267,10995835,14165,0,1727126585,12973.042060710002,36.608175959998334,53479.980223440005 2024-09-23,21:23:07.000,267,10995816,14205,0,1727126586,12973.055533329993,36.706863780003914,53480.0361204 2024-09-23,21:23:08.000,267,10995869,13925,0,1727126587,12973.001642850002,36.833748119999655,53480.07105600001 2024-09-23,21:23:09.000,267,10995856,13845,0,1727126588,12973.008379159997,36.939485070004594,53480.13394008 2024-09-23,21:23:10.000,267,10995860,14245,0,1727126589,12972.994906539992,37.03112376000354,53480.16887568001 2024-09-23,21:23:11.000,267,10995847,14125,0,1727126590,12973.001642850002,37.15095896999992,53480.18983704001 2024-09-23,21:23:12.000,267,10995892,14245,0,1727126591,12972.941016060002,37.25669592000486,53480.23175976 2024-09-23,21:23:13.000,267,10995852,14005,0,1727126592,12972.920807130002,37.341285480004444,53480.28765672001 2024-09-23,21:23:14.000,267,10995866,13765,0,1727126593,12972.860180340002,37.461120690000826,53480.34355368 2024-09-23,21:23:15.000,267,10995841,13805,0,1727126594,12972.866916649997,37.54571025000041,53480.37150216 2024-09-23,21:23:16.000,267,10995872,14125,0,1727126595,12972.799553550001,37.61620155000128,53480.40643776001 2024-09-23,21:23:17.000,267,10995830,13925,0,1727126596,12972.839971410001,37.77128241000173,53480.532205920004 2024-09-23,21:23:18.000,267,10995840,13805,0,1727126597,12972.752399379991,37.813577189997886,53480.553167280006 2024-09-23,21:23:19.000,267,10995845,13805,0,1727126598,12972.6985089,37.90521588000411,53480.602077120006 2024-09-23,21:23:20.000,267,10995867,13885,0,1727126599,12972.644618419996,37.99685457000305,53480.60906424 2024-09-23,21:23:21.000,267,10995793,13925,0,1727126600,12972.631145799991,38.07439500000328,53480.65797408 2024-09-23,21:23:22.000,267,10995847,13885,0,1727126601,12972.57725532,38.11668977999943,53480.69290968001 2024-09-23,21:23:23.000,267,10995848,13845,0,1727126602,12972.59072793999,38.18013195000094,53480.77675512 2024-09-23,21:23:24.000,267,10995825,13885,0,1727126603,12972.4964196,38.22242673000437,53480.83963920001 2024-09-23,21:23:25.000,267,10995837,14085,0,1727126604,12972.47621067,38.23652499000309,53480.83265208 2024-09-23,21:23:26.000,267,10995851,13965,0,1727126605,12972.40884756999,38.29291802999796,53480.96540736 2024-09-23,21:23:27.000,267,10995835,13885,0,1727126606,12972.44926542999,38.30701629000396,53480.97938160001 2024-09-23,21:23:28.000,267,10995830,13885,0,1727126607,12972.43579281,38.321114550002676,53481.02130432 2024-09-23,21:23:29.000,267,10995928,13885,0,1727126608,12972.42905649999,38.278819769999245,53481.084188400004 2024-09-23,21:23:30.000,267,10995833,14085,0,1727126609,12972.44926542999,38.30701629000396,53481.105149760006 2024-09-23,21:23:31.000,267,10995881,13885,0,1727126610,12972.44926542999,38.285868899998604,53481.16104672 2024-09-23,21:23:32.000,267,10995883,13765,0,1727126611,12972.503155909995,38.25062325000181,53481.23091792 2024-09-23,21:23:33.000,267,10995847,13845,0,1727126612,12972.503155909995,38.26472151000053,53481.27982776 2024-09-23,21:23:34.000,267,10995854,13885,0,1727126613,12972.59072793999,38.2999671600046,53481.35668608 2024-09-23,21:23:35.000,267,10995856,13965,0,1727126614,12972.631145799991,38.271770639999886,53481.3986088 2024-09-23,21:23:36.000,267,10995878,14045,0,1727126615,12972.725454139996,38.23652499000309,53481.47546712 2024-09-23,21:23:37.000,267,10995841,14245,0,1727126616,12972.799553550001,38.25062325000181,53481.5034156 2024-09-23,21:23:38.000,267,10995854,14165,0,1727126617,12972.853444029992,38.271770639999886,53481.60123528001 2024-09-23,21:23:39.000,267,10995876,14005,0,1727126618,12972.887125579997,38.26472151000053,53481.62918376001 2024-09-23,21:23:40.000,267,10995884,14045,0,1727126619,12973.008379159997,38.26472151000053,53481.727003440006 2024-09-23,21:23:41.000,267,10995827,14085,0,1727126620,12973.035324399993,38.21537759999774,53481.81084888 2024-09-23,21:23:42.000,267,10995921,13965,0,1727126621,12973.116160119993,38.1871810800003,53481.81783600001 2024-09-23,21:23:43.000,267,10995844,13725,0,1727126622,12973.143105359988,38.151935430003505,53481.8527716 2024-09-23,21:23:44.000,267,10995818,14085,0,1727126623,12973.170050599998,38.11668977999943,53481.93661704001 2024-09-23,21:23:45.000,267,10995847,13965,0,1727126624,12973.210468459998,38.06734587000392,53482.00648824 2024-09-23,21:23:46.000,267,10995854,14045,0,1727126625,12973.210468459998,37.89816675000475,53482.04841096 2024-09-23,21:23:47.000,267,10995832,13965,0,1727126626,12973.311513109998,37.80652805999853,53482.0973208 2024-09-23,21:23:48.000,267,10995792,14165,0,1727126627,12973.277831559994,37.67964372000279,53482.13225640001 2024-09-23,21:23:49.000,267,10995827,14125,0,1727126628,12973.338458349994,37.637348939999356,53482.230076080006 2024-09-23,21:23:50.000,267,10995891,14125,0,1727126629,12973.304776799989,37.58095590000448,53482.258024560004 2024-09-23,21:23:51.000,267,10995849,14045,0,1727126630,12973.304776799989,37.510464600003615,53482.34187 2024-09-23,21:23:52.000,267,10995807,13885,0,1727126631,12973.318249419994,37.4822680799989,53482.4117412 2024-09-23,21:23:53.000,267,10995819,13845,0,1727126632,12973.324985729989,37.44702243000211,53482.43968968001 2024-09-23,21:23:54.000,267,10995843,14045,0,1727126633,12973.311513109998,37.42587504000403,53482.47462528 2024-09-23,21:23:55.000,267,10995896,13965,0,1727126634,12973.324985729989,37.468169820000185,53482.565457840006 2024-09-23,21:23:56.000,267,10995836,14125,0,1727126635,12973.284567869989,37.4822680799989,53482.544496480004 2024-09-23,21:23:57.000,267,10995795,13925,0,1727126636,12973.244150009989,37.53866112000105,53482.6213548 2024-09-23,21:23:58.000,267,10995821,14245,0,1727126637,12973.223941079988,37.57390676999785,53482.68423888001 2024-09-23,21:23:59.000,267,10995833,13845,0,1727126638,12973.203732149988,37.637348939999356,53482.75411008001 2024-09-23,21:24:00.000,267,10995852,14085,0,1727126639,12973.163314289988,37.67964372000279,53482.84494264 2024-09-23,21:24:01.000,267,10995833,14245,0,1727126640,12973.143105359988,37.67259459000343,53482.90782672 2024-09-23,21:24:02.000,267,10995828,14085,0,1727126641,12973.122896430003,37.77128241000173,53482.92180096001 2024-09-23,21:24:03.000,267,10995825,14125,0,1727126642,12973.062269640002,37.77833154000109,53483.02660776 2024-09-23,21:24:04.000,267,10995828,14045,0,1727126643,12973.042060710002,37.84882284000196,53483.096478960004 2024-09-23,21:24:05.000,267,10995823,14005,0,1727126644,12972.981433920002,37.85587197000132,53483.1453888 2024-09-23,21:24:06.000,267,10995884,14005,0,1727126645,12972.927543439997,37.89111761999811,53483.12442744 2024-09-23,21:24:07.000,267,10995850,13885,0,1727126646,12972.941016060002,37.94751066000026,53483.24320848 2024-09-23,21:24:08.000,267,10995819,14005,0,1727126647,12972.853444029992,38.01095283000177,53483.25718272001 2024-09-23,21:24:09.000,267,10995837,14005,0,1727126648,12972.826498789997,38.06029674000456,53483.2501956 2024-09-23,21:24:10.000,267,10995910,13845,0,1727126649,12972.826498789997,38.151935430003505,53483.25718272001 2024-09-23,21:24:11.000,267,10995809,14045,0,1727126650,12972.792817239992,38.22947586000373,53483.34102816 2024-09-23,21:24:12.000,267,10995882,14045,0,1727126651,12972.732190449991,38.321114550002676,53483.39692512001 2024-09-23,21:24:13.000,267,10995810,14045,0,1727126652,12972.671563659991,38.46209715000441,53483.389938 2024-09-23,21:24:14.000,267,10995824,14245,0,1727126653,12972.624409489996,38.567834100002074,53483.44583496001 2024-09-23,21:24:15.000,267,10995858,13925,0,1727126654,12972.604200559996,38.729964090001886,53483.46679632 2024-09-23,21:24:16.000,267,10995833,14205,0,1727126655,12972.53683746,38.88504495000234,53483.51570616 2024-09-23,21:24:17.000,267,10995767,13965,0,1727126656,12972.55704639,38.98373277000064,53483.49474480001 2024-09-23,21:24:18.000,267,10995854,14165,0,1727126657,12972.51662853,39.11766624000302,53483.58557736 2024-09-23,21:24:19.000,267,10995833,13885,0,1727126658,12972.482946979995,39.22340319000068,53483.599551600004 2024-09-23,21:24:20.000,267,10995784,14205,0,1727126659,12972.47621067,39.30799275000027,53483.7043584 2024-09-23,21:24:21.000,267,10995813,14125,0,1727126660,12972.44926542999,39.3502875300037,53483.65544856 2024-09-23,21:24:22.000,267,10995842,14085,0,1727126661,12972.482946979995,39.41372969999793,53483.72531976 2024-09-23,21:24:23.000,267,10995768,14125,0,1727126662,12972.503155909995,39.51241752000351,53483.718332640005 2024-09-23,21:24:24.000,267,10995810,13725,0,1727126663,12972.48968328999,39.540614040000946,53483.81615232 2024-09-23,21:24:25.000,267,10995813,14125,0,1727126664,12972.53010114999,39.65340011999797,53483.85807504001 2024-09-23,21:24:26.000,267,10995796,14085,0,1727126665,12972.55031007999,39.70979316000012,53483.85108792 2024-09-23,21:24:27.000,267,10995832,13845,0,1727126666,12972.563782699995,39.780284460000985,53483.96288184 2024-09-23,21:24:28.000,267,10995809,14245,0,1727126667,12972.563782699995,39.91421793000336,53483.99083032 2024-09-23,21:24:29.000,267,10995751,13965,0,1727126668,12972.51662853,39.956512709999515,53483.96288184 2024-09-23,21:24:30.000,267,10995826,14085,0,1727126669,12972.422320189995,40.132740959998046,53484.04672728001 2024-09-23,21:24:31.000,267,10995844,14045,0,1727126670,12972.381902329995,40.245527040002344,53484.102624240004 2024-09-23,21:24:32.000,267,10995826,13965,0,1727126671,12972.260648749994,40.365362249998725,53484.1585212 2024-09-23,21:24:33.000,267,10995792,14205,0,1727126672,12972.166340409989,40.52749223999854,53484.23537952001 2024-09-23,21:24:34.000,267,10995784,13845,0,1727126673,12972.011405279998,40.69667135999771,53484.23537952001 2024-09-23,21:24:35.000,267,10995858,13925,0,1727126674,12971.890151699998,40.830604830000084,53484.31922496 2024-09-23,21:24:36.000,267,10995819,14245,0,1727126675,12971.762161810002,41.01388220999797,53484.340186320005 2024-09-23,21:24:37.000,267,10995828,14005,0,1727126676,12971.647644539997,41.16191393999907,53484.38210904001 2024-09-23,21:24:38.000,267,10995767,14045,0,1727126677,12971.492709409991,41.30994567000016,53484.35416056 2024-09-23,21:24:39.000,267,10995837,13805,0,1727126678,12971.41187368999,41.457977400001255,53484.45198024001 2024-09-23,21:24:40.000,267,10995820,13725,0,1727126679,12971.31756535,41.61305826000171,53484.37512192 2024-09-23,21:24:41.000,267,10995822,13725,0,1727126680,12971.27041117999,41.71879520999937,53484.41704464 2024-09-23,21:24:42.000,267,10995815,13805,0,1727126681,12971.182839149995,41.923219980002614,53484.47992872001 2024-09-23,21:24:43.000,267,10995817,13805,0,1727126682,12971.162630219995,42.02190780000092,53484.5428128 2024-09-23,21:24:44.000,267,10995824,14005,0,1727126683,12971.061585569994,42.16289040000265,53484.52185144 2024-09-23,21:24:45.000,267,10995804,13885,0,1727126684,12971.014431399999,42.282725609999034,53484.4729416 2024-09-23,21:24:46.000,267,10995781,13885,0,1727126685,12970.960540919994,42.43780646999949,53484.46595448 2024-09-23,21:24:47.000,267,10995816,13725,0,1727126686,12970.920123059994,42.52239602999907,53484.52883856001 2024-09-23,21:24:48.000,267,10995765,14005,0,1727126687,12970.886441509989,42.61403471999802,53484.507877200005 2024-09-23,21:24:49.000,267,10995849,13805,0,1727126688,12970.819078409993,42.7127225400036,53484.54979992001 2024-09-23,21:24:50.000,267,10995857,13845,0,1727126689,12970.751715309998,42.88190166000277,53484.5428128 2024-09-23,21:24:51.000,267,10995875,14205,0,1727126690,12970.697824829993,42.945343830004276,53484.53582568 2024-09-23,21:24:52.000,267,10995855,13885,0,1727126691,12970.630461729997,43.05108078000194,53484.556787040005 2024-09-23,21:24:53.000,267,10995786,14205,0,1727126692,12970.529417079997,43.16386685999896,53484.50089008001 2024-09-23,21:24:54.000,267,10995800,13845,0,1727126693,12970.495735529992,43.2696038100039,53484.51486432 2024-09-23,21:24:55.000,267,10995819,14125,0,1727126694,12970.414899809992,43.368291630002204,53484.438006000004 2024-09-23,21:24:56.000,267,10995795,13965,0,1727126695,12970.387954569997,43.495175969997945,53484.47992872001 2024-09-23,21:24:57.000,267,10995800,13885,0,1727126696,12970.313855159991,43.593863790003525,53484.50089008001 2024-09-23,21:24:58.000,267,10995807,14125,0,1727126697,12970.226283129996,43.720748129999265,53484.46595448 2024-09-23,21:24:59.000,267,10995814,13685,0,1727126698,12970.165656339996,43.84058334000292,53484.48691584 2024-09-23,21:25:00.000,267,10995859,13925,0,1727126699,12970.11850217,43.97451680999802,53484.48691584 2024-09-23,21:25:01.000,267,10995868,14045,0,1727126700,12970.03093013999,44.05205723999825,53484.52185144 2024-09-23,21:25:02.000,267,10995877,13925,0,1727126701,12969.99724859,44.15779419000319,53484.5428128 2024-09-23,21:25:03.000,267,10995841,14005,0,1727126702,12969.943358109995,44.28467852999893,53484.51486432 2024-09-23,21:25:04.000,267,10995802,13845,0,1727126703,12969.842313459994,44.397464610003226,53484.44499312 2024-09-23,21:25:05.000,267,10995860,13965,0,1727126704,12969.78842297999,44.43271026000002,53484.42403176 2024-09-23,21:25:06.000,267,10995819,13885,0,1727126705,12969.727796189989,44.5666437300024,53484.507877200005 2024-09-23,21:25:07.000,267,10995845,13845,0,1727126706,12969.620015229993,44.644184160002624,53484.45198024001 2024-09-23,21:25:08.000,267,10995848,13925,0,1727126707,12969.545915819988,44.72877372000221,53484.438006000004 2024-09-23,21:25:09.000,267,10995841,13805,0,1727126708,12969.451607479998,44.813363280001795,53484.45198024001 2024-09-23,21:25:10.000,267,10995824,14005,0,1727126709,12969.377508069992,44.94024762000481,53484.38210904001 2024-09-23,21:25:11.000,267,10995866,13725,0,1727126710,12969.357299139992,45.05303370000183,53484.389096160005 2024-09-23,21:25:12.000,267,10995818,13885,0,1727126711,12969.249518179997,45.11647587000334,53484.34717344 2024-09-23,21:25:13.000,267,10995819,13805,0,1727126712,12969.229309249997,45.20106543000293,53484.31223784001 2024-09-23,21:25:14.000,267,10995869,13805,0,1727126713,12969.209100319997,45.32090063999931,53484.270315120004 2024-09-23,21:25:15.000,267,10995822,14005,0,1727126714,12969.175418769992,45.454834110001684,53484.270315120004 2024-09-23,21:25:16.000,267,10995836,13805,0,1727126715,12969.215836629992,45.49007975999848,53484.20743104 2024-09-23,21:25:17.000,267,10995800,13965,0,1727126716,12969.215836629992,45.60991497000214,53484.221405280005 2024-09-23,21:25:18.000,267,10995814,13725,0,1727126717,12969.222572940002,45.666308010004286,53484.16550832001 2024-09-23,21:25:19.000,267,10995834,14245,0,1727126718,12969.242781870002,45.75089757000387,53484.09563712001 2024-09-23,21:25:20.000,267,10995860,13885,0,1727126719,12969.249518179997,45.849585390002176,53484.0187788 2024-09-23,21:25:21.000,267,10995849,13885,0,1727126720,12969.269727109997,45.89892929999769,53483.96288184 2024-09-23,21:25:22.000,267,10995804,14005,0,1727126721,12969.283199730002,45.94122408000112,53483.94192048 2024-09-23,21:25:23.000,267,10995837,13925,0,1727126722,12969.323617590002,46.025813640000706,53483.87903640001 2024-09-23,21:25:24.000,267,10995784,14245,0,1727126723,12969.343826520002,46.06810842000414,53483.87204928 2024-09-23,21:25:25.000,267,10995791,14085,0,1727126724,12969.364035450002,46.11745232999965,53483.788203840006 2024-09-23,21:25:26.000,267,10995845,14085,0,1727126725,12969.350562829997,46.15974711000308,53483.767242480004 2024-09-23,21:25:27.000,267,10995800,13805,0,1727126726,12969.384244380002,46.202041889999236,53483.7742296 2024-09-23,21:25:28.000,267,10995870,14165,0,1727126727,12969.370771759997,46.209091019998596,53483.718332640005 2024-09-23,21:25:29.000,267,10995831,13885,0,1727126728,12969.377508069992,46.23728754000331,53483.68339704 2024-09-23,21:25:30.000,267,10995845,13925,0,1727126729,12969.316881279992,46.23023841000395,53483.71134552001 2024-09-23,21:25:31.000,267,10995859,13925,0,1727126730,12969.283199730002,46.216140149997955,53483.620512960006 2024-09-23,21:25:32.000,267,10995831,13965,0,1727126731,12969.316881279992,46.13155058999837,53483.620512960006 2024-09-23,21:25:33.000,267,10995816,13885,0,1727126732,12969.242781870002,46.12450145999901,53483.53666752 2024-09-23,21:25:34.000,267,10995866,13885,0,1727126733,12969.195627699992,46.06810842000414,53483.44583496001 2024-09-23,21:25:35.000,267,10995843,14085,0,1727126734,12969.209100319997,46.06105929000478,53483.46679632 2024-09-23,21:25:36.000,267,10995797,14245,0,1727126735,12969.195627699992,46.032862770000065,53483.431860720004 2024-09-23,21:25:37.000,267,10995846,14285,0,1727126736,12969.209100319997,46.025813640000706,53483.334041040005 2024-09-23,21:25:38.000,267,10995833,13805,0,1727126737,12969.209100319997,45.99056799000391,53483.334041040005 2024-09-23,21:25:39.000,267,10995807,13965,0,1727126738,12969.215836629992,45.98351886000455,53483.3200668 2024-09-23,21:25:40.000,267,10995882,14005,0,1727126739,12969.195627699992,46.00466625000263,53483.20827288001 2024-09-23,21:25:41.000,267,10995850,13965,0,1727126740,12969.236045559992,46.04696102999878,53483.24320848 2024-09-23,21:25:42.000,267,10995832,13565,0,1727126741,12969.337090209992,46.13859971999773,53483.166350160005 2024-09-23,21:25:43.000,267,10995801,13925,0,1727126742,12969.404453310002,46.14564885000436,53483.11045320001 2024-09-23,21:25:44.000,267,10995844,13925,0,1727126743,12969.397716999993,46.18794363000052,53483.047569120004 2024-09-23,21:25:45.000,267,10995899,13805,0,1727126744,12969.431398549998,46.258434930001386,53483.05455624 2024-09-23,21:25:46.000,267,10995866,13765,0,1727126745,12969.471816409998,46.28663144999882,53483.08250472 2024-09-23,21:25:47.000,267,10995843,13845,0,1727126746,12969.478552719993,46.321877100002894,53482.95673656 2024-09-23,21:25:48.000,267,10995901,13845,0,1727126747,12969.532443199998,46.33597536000161,53482.9357752 2024-09-23,21:25:49.000,267,10995797,13885,0,1727126748,12969.559388439993,46.32892623000225,53482.92180096001 2024-09-23,21:25:50.000,267,10995862,13885,0,1727126749,12969.545915819988,46.35007362000033,53482.88686536 2024-09-23,21:25:51.000,267,10995865,13885,0,1727126750,12969.566124749988,46.35712274999969,53482.89385248001 2024-09-23,21:25:52.000,267,10995853,13805,0,1727126751,12969.552652129998,46.321877100002894,53482.782058560006 2024-09-23,21:25:53.000,267,10995760,13765,0,1727126752,12969.492025339998,46.314827970003535,53482.78904568 2024-09-23,21:25:54.000,267,10995805,13965,0,1727126753,12969.525706889988,46.300729710004816,53482.70520024001 2024-09-23,21:25:55.000,267,10995805,14005,0,1727126754,12969.485289030003,46.29368057999818,53482.691226 2024-09-23,21:25:56.000,267,10995816,13925,0,1727126755,12969.404453310002,46.29368057999818,53482.663277520005 2024-09-23,21:25:57.000,267,10995783,13845,0,1727126756,12969.384244380002,46.265484060000745,53482.565457840006 2024-09-23,21:25:58.000,267,10995854,13965,0,1727126757,12969.283199730002,46.33597536000161,53482.55847072001 2024-09-23,21:25:59.000,267,10995812,14165,0,1727126758,12969.222572940002,46.307778840004175,53482.544496480004 2024-09-23,21:26:00.000,267,10995866,14085,0,1727126759,12969.101319360001,46.35712274999969,53482.53052224 2024-09-23,21:26:01.000,267,10995844,13885,0,1727126760,12969.108055669996,46.36417187999905,53482.495586640005 2024-09-23,21:26:02.000,267,10995839,14245,0,1727126761,12969.074374119991,46.39941753000312,53482.46763816001 2024-09-23,21:26:03.000,267,10995847,13925,0,1727126762,12969.047428879996,46.441712309999275,53482.425715440004 2024-09-23,21:26:04.000,267,10995898,14005,0,1727126763,12969.067637809996,46.42761405000056,53482.425715440004 2024-09-23,21:26:05.000,267,10995858,13965,0,1727126764,12969.04069257,46.45581056999799,53482.397766960006 2024-09-23,21:26:06.000,267,10995818,14045,0,1727126765,12969.054165189991,46.448761439998634,53482.34187 2024-09-23,21:26:07.000,267,10995795,13925,0,1727126766,12969.087846739996,46.46285970000463,53482.29296016 2024-09-23,21:26:08.000,267,10995870,13845,0,1727126767,12969.094583049991,46.441712309999275,53482.258024560004 2024-09-23,21:26:09.000,267,10995793,13725,0,1727126768,12969.114791979991,46.434663179999916,53482.20212760001 2024-09-23,21:26:10.000,267,10995795,13925,0,1727126769,12969.148473529996,46.46285970000463,53482.19514048 2024-09-23,21:26:11.000,267,10995882,14045,0,1727126770,12969.148473529996,46.484007090002706,53482.13924352 2024-09-23,21:26:12.000,267,10995847,14045,0,1727126771,12969.155209839992,46.51220361000014,53482.12526928 2024-09-23,21:26:13.000,267,10995875,14045,0,1727126772,12969.168682459996,46.5192527399995,53482.08334656001 2024-09-23,21:26:14.000,267,10995821,14085,0,1727126773,12969.135000909992,46.58269491000101,53482.10430792001 2024-09-23,21:26:15.000,267,10995836,14085,0,1727126774,12969.135000909992,46.57564578000165,53482.04841096 2024-09-23,21:26:16.000,267,10995826,13925,0,1727126775,12969.087846739996,46.60384229999909,53481.97853976 2024-09-23,21:26:17.000,267,10995801,13845,0,1727126776,12969.148473529996,46.660235340001236,53481.93661704001 2024-09-23,21:26:18.000,267,10995870,13885,0,1727126777,12969.128264599996,46.63908795000316,53481.86674584001 2024-09-23,21:26:19.000,267,10995829,13965,0,1727126778,12969.161946150001,46.660235340001236,53481.873732960004 2024-09-23,21:26:20.000,267,10995895,14125,0,1727126779,12969.155209839992,46.681382729999314,53481.85975872 2024-09-23,21:26:21.000,267,10995808,13765,0,1727126780,12969.148473529996,46.69548098999803,53481.8527716 2024-09-23,21:26:22.000,267,10995863,14005,0,1727126781,12969.155209839992,46.69548098999803,53481.86674584001 2024-09-23,21:26:23.000,267,10995819,13925,0,1727126782,12969.141737220001,46.723677510002744,53481.824823120005 2024-09-23,21:26:24.000,267,10995866,14245,0,1727126783,12969.114791979991,46.7307266400021,53481.83181024 2024-09-23,21:26:25.000,267,10995875,14005,0,1727126784,12969.094583049991,46.70253012000467,53481.79687464001 2024-09-23,21:26:26.000,267,10995857,14005,0,1727126785,12969.101319360001,46.69548098999803,53481.7829004 2024-09-23,21:26:27.000,267,10995840,14045,0,1727126786,12969.101319360001,46.723677510002744,53481.775913280006 2024-09-23,21:26:28.000,267,10995823,14125,0,1727126787,12969.054165189991,46.70253012000467,53481.754951920004 2024-09-23,21:26:29.000,267,10995798,14045,0,1727126788,12969.04069257,46.70253012000467,53481.72001632001 2024-09-23,21:26:30.000,267,10995868,13885,0,1727126789,12969.013747329991,46.709579250004026,53481.74796480001 2024-09-23,21:26:31.000,267,10995803,13925,0,1727126790,12968.93964792,46.70253012000467,53481.69905496001 2024-09-23,21:26:32.000,267,10995754,14125,0,1727126791,12968.91943899,46.69548098999803,53481.65014512001 2024-09-23,21:26:33.000,267,10995794,14005,0,1727126792,12968.87902113,46.667284470000595,53481.643158 2024-09-23,21:26:34.000,267,10995839,14165,0,1727126793,12968.91270267999,46.73777577000146,53481.62219664 2024-09-23,21:26:35.000,267,10995825,13965,0,1727126794,12968.865548509995,46.75187403000018,53481.587261040004 2024-09-23,21:26:36.000,267,10995852,13845,0,1727126795,12968.885757439995,46.74482490000082,53481.51738984 2024-09-23,21:26:37.000,267,10995795,14165,0,1727126796,12968.89249374999,46.78007055000489,53481.51738984 2024-09-23,21:26:38.000,267,10995796,13885,0,1727126797,12968.93964792,46.73777577000146,53481.48245424001 2024-09-23,21:26:39.000,267,10995860,14045,0,1727126798,12968.95312053999,46.80121794000297,53481.43354440001 2024-09-23,21:26:40.000,267,10995826,13885,0,1727126799,12968.95312053999,46.850561849998485,53481.41258304001 2024-09-23,21:26:41.000,267,10995801,14165,0,1727126800,12968.97332946999,46.88580750000256,53481.35668608 2024-09-23,21:26:42.000,267,10995884,14245,0,1727126801,12968.93964792,46.91400401999999,53481.40559592 2024-09-23,21:26:43.000,267,10995853,13925,0,1727126802,12968.946384229996,46.96334793000278,53481.370660320004 2024-09-23,21:26:44.000,267,10995829,14125,0,1727126803,12968.905966369995,47.02679010000429,53481.29380200001 2024-09-23,21:26:45.000,267,10995864,14085,0,1727126804,12968.89923006,47.10433053000452,53481.28681488 2024-09-23,21:26:46.000,267,10995835,13965,0,1727126805,12968.93964792,47.181870960004744,53481.2588664 2024-09-23,21:26:47.000,267,10995857,14045,0,1727126806,12968.905966369995,47.245313129998976,53481.24489216001 2024-09-23,21:26:48.000,267,10995822,13925,0,1727126807,12968.905966369995,47.351050080003915,53481.251879280004 2024-09-23,21:26:49.000,267,10995821,14005,0,1727126808,12968.89923006,47.45678703000158,53481.251879280004 2024-09-23,21:26:50.000,267,10995845,13925,0,1727126809,12968.946384229996,47.534327460001805,53481.21694368001 2024-09-23,21:26:51.000,267,10995827,13965,0,1727126810,12968.93291160999,47.66826093000418,53481.223930800006 2024-09-23,21:26:52.000,267,10995806,13845,0,1727126811,12969.00027471,47.717604839999694,53481.1889952 2024-09-23,21:26:53.000,267,10995817,13965,0,1727126812,12968.986802089996,47.78809614000056,53481.16803384 2024-09-23,21:26:54.000,267,10995830,14005,0,1727126813,12969.007011019996,47.83039092000399,53481.13309824 2024-09-23,21:26:55.000,267,10995831,13925,0,1727126814,12968.993538399991,47.893833089998225,53481.105149760006 2024-09-23,21:26:56.000,267,10995833,14165,0,1727126815,12969.007011019996,47.96432438999909,53481.11213688 2024-09-23,21:26:57.000,267,10995835,14085,0,1727126816,12969.027219949996,47.992520910003805,53481.14008536 2024-09-23,21:26:58.000,267,10995854,13765,0,1727126817,12969.04069257,48.04891394999868,53481.09117552 2024-09-23,21:26:59.000,267,10995878,13725,0,1727126818,12969.081110430001,48.08415960000275,53481.07021416 2024-09-23,21:27:00.000,267,10995864,13645,0,1727126819,12969.108055669996,48.07006134000403,53481.084188400004 2024-09-23,21:27:01.000,267,10995841,13925,0,1727126820,12969.148473529996,48.09120873000211,53481.06322704 2024-09-23,21:27:02.000,267,10995855,13925,0,1727126821,12969.175418769992,48.119405249999545,53481.06322704 2024-09-23,21:27:03.000,267,10995808,13725,0,1727126822,12969.215836629992,48.126454379998904,53481.035278560004 2024-09-23,21:27:04.000,267,10995810,13725,0,1727126823,12969.242781870002,48.112356120000186,53481.04226568 2024-09-23,21:27:05.000,267,10995817,13725,0,1727126824,12969.222572940002,48.175798290001694,53480.95842024001 2024-09-23,21:27:06.000,267,10995830,13845,0,1727126825,12969.236045559992,48.18284742000105,53480.97239448 2024-09-23,21:27:07.000,267,10995802,13765,0,1727126826,12969.283199730002,48.15465090000362,53480.97938160001 2024-09-23,21:27:08.000,267,10995821,13725,0,1727126827,12969.289936039997,48.19694567999977,53480.88156192001 2024-09-23,21:27:09.000,267,10995810,14045,0,1727126828,12969.364035450002,48.19694567999977,53480.83963920001 2024-09-23,21:27:10.000,267,10995805,13965,0,1727126829,12969.377508069992,48.25333872000192,53480.818677840005 2024-09-23,21:27:11.000,267,10995873,13725,0,1727126830,12969.431398549998,48.25333872000192,53480.8047036 2024-09-23,21:27:12.000,267,10995783,14085,0,1727126831,12969.471816409998,48.24628959000256,53480.79771648 2024-09-23,21:27:13.000,267,10995809,13965,0,1727126832,12969.485289030003,48.27448611,53480.769768000006 2024-09-23,21:27:14.000,267,10995786,13845,0,1727126833,12969.525706889988,48.32383002000279,53480.78374224 2024-09-23,21:27:15.000,267,10995830,14005,0,1727126834,12969.572861059998,48.31678089000343,53480.77675512 2024-09-23,21:27:16.000,267,10995882,14045,0,1727126835,12969.606542609989,48.30268263000471,53480.72784528 2024-09-23,21:27:17.000,267,10995823,13885,0,1727126836,12969.646960469989,48.26743698000064,53480.67893544 2024-09-23,21:27:18.000,267,10995783,14165,0,1727126837,12969.687378329989,48.295633499998075,53480.64399984001 2024-09-23,21:27:19.000,267,10995876,13765,0,1727126838,12969.754741429999,48.30973176000407,53480.61605136 2024-09-23,21:27:20.000,267,10995848,13725,0,1727126839,12969.801895599994,48.28153523999936,53480.5601544 2024-09-23,21:27:21.000,267,10995754,13845,0,1727126840,12969.842313459994,48.26743698000064,53480.51823168 2024-09-23,21:27:22.000,267,10995842,13925,0,1727126841,12969.84904976999,48.24628959000256,53480.483296080005 2024-09-23,21:27:23.000,267,10995809,14005,0,1727126842,12969.902940249995,48.25333872000192,53480.53919304 2024-09-23,21:27:24.000,267,10995830,14045,0,1727126843,12969.91641287,48.21104393999849,53480.42739912001 2024-09-23,21:27:25.000,267,10995788,13805,0,1727126844,12969.99051227999,48.18989655000041,53480.364515040004 2024-09-23,21:27:26.000,267,10995833,13805,0,1727126845,12970.05113906999,48.26038785000128,53480.34355368 2024-09-23,21:27:27.000,267,10995819,13965,0,1727126846,12970.05113906999,48.26038785000128,53480.32957944 2024-09-23,21:27:28.000,267,10995864,14045,0,1727126847,12970.07808431,48.2392404600032,53480.25970824001 2024-09-23,21:27:29.000,267,10995764,14045,0,1727126848,12970.11176585999,48.26038785000128,53480.20381128 2024-09-23,21:27:30.000,267,10995855,14045,0,1727126849,12970.145447409996,48.23219133000384,53480.20381128 2024-09-23,21:27:31.000,267,10995842,13805,0,1727126850,12970.15892003,48.24628959000256,53480.1059916 2024-09-23,21:27:32.000,267,10995847,13845,0,1727126851,12970.15892003,48.26743698000064,53480.18284992 2024-09-23,21:27:33.000,267,10995820,13965,0,1727126852,12970.206074199996,48.295633499998075,53480.099004480006 2024-09-23,21:27:34.000,267,10995813,13725,0,1727126853,12970.23975575,48.30973176000407,53480.05708176 2024-09-23,21:27:35.000,267,10995855,13965,0,1727126854,12970.286909919996,48.352026540000224,53480.0361204 2024-09-23,21:27:36.000,267,10995823,13805,0,1727126855,12970.327327779996,48.36612479999894,53479.97323632001 2024-09-23,21:27:37.000,267,10995811,13965,0,1727126856,12970.381218260001,48.38022305999766,53479.9662492 2024-09-23,21:27:38.000,267,10995816,13765,0,1727126857,12970.401427190001,48.42251784000109,53479.95227496001 2024-09-23,21:27:39.000,267,10995815,13565,0,1727126858,12970.435108739992,48.45071435999853,53479.861442400004 2024-09-23,21:27:40.000,267,10995822,14005,0,1727126859,12970.488999219997,48.47186175000388,53479.80554544001 2024-09-23,21:27:41.000,267,10995835,13725,0,1727126860,12970.515944459992,48.50710740000068,53479.80554544001 2024-09-23,21:27:42.000,267,10995814,13925,0,1727126861,12970.556362319992,48.54235305000475,53479.77759696 2024-09-23,21:27:43.000,267,10995797,13565,0,1727126862,12970.643934350002,48.54940218000411,53479.77060984 2024-09-23,21:27:44.000,267,10995749,13725,0,1727126863,12970.670879589998,48.528254789998755,53479.63785456001 2024-09-23,21:27:45.000,267,10995816,13845,0,1727126864,12970.778660549993,48.535303919998114,53479.5819576 2024-09-23,21:27:46.000,267,10995829,13925,0,1727126865,12970.866232579989,48.54940218000411,53479.56798336001 2024-09-23,21:27:47.000,267,10995786,14165,0,1727126866,12970.920123059994,48.50710740000068,53479.49811216001 2024-09-23,21:27:48.000,267,10995836,13885,0,1727126867,12971.00769508999,48.51415653000004,53479.48413792 2024-09-23,21:27:49.000,267,10995768,13885,0,1727126868,12971.09526712,48.4859600100026,53479.4422152 2024-09-23,21:27:50.000,267,10995836,13725,0,1727126869,12971.162630219995,48.47186175000388,53479.36535688 2024-09-23,21:27:51.000,267,10995785,13805,0,1727126870,12971.263674869995,48.46481262000452,53479.35138264001 2024-09-23,21:27:52.000,267,10995840,13885,0,1727126871,12971.33103796999,48.42956697000045,53479.32343416 2024-09-23,21:27:53.000,267,10995789,14005,0,1727126872,12971.425346309996,48.40841958000237,53479.24657584 2024-09-23,21:27:54.000,267,10995806,13925,0,1727126873,12971.526390959996,48.36612479999894,53479.21862736 2024-09-23,21:27:55.000,267,10995834,14085,0,1727126874,12971.627435609997,48.38022305999766,53479.23260160001 2024-09-23,21:27:56.000,267,10995833,13925,0,1727126875,12971.701535020002,48.337928280001506,53479.13478192001 2024-09-23,21:27:57.000,267,10995851,13885,0,1727126876,12971.782370740002,48.28153523999936,53479.06491072001 2024-09-23,21:27:58.000,267,10995804,13805,0,1727126877,12971.883415390002,48.30268263000471,53479.05093648 2024-09-23,21:27:59.000,267,10995822,14085,0,1727126878,12972.024877899988,48.23219133000384,53479.09984632 2024-09-23,21:28:00.000,267,10995831,13925,0,1727126879,12972.085504689989,48.168749160002335,53479.05093648 2024-09-23,21:28:01.000,267,10995801,13885,0,1727126880,12972.179813029994,48.15465090000362,53478.9880524 2024-09-23,21:28:02.000,267,10995897,13765,0,1727126881,12972.24717612999,48.09825786000147,53478.96709104001 2024-09-23,21:28:03.000,267,10995827,14005,0,1727126882,12972.33474816,48.05596307999804,53478.96709104001 2024-09-23,21:28:04.000,267,10995785,13605,0,1727126883,12972.402111259995,47.985471780004445,53478.91818120001 2024-09-23,21:28:05.000,267,10995818,13925,0,1727126884,12972.48968328999,47.87973482999951,53478.855297120004 2024-09-23,21:28:06.000,267,10995763,14005,0,1727126885,12972.4964196,47.83039092000399,53478.82734864001 2024-09-23,21:28:07.000,267,10995828,13925,0,1727126886,12972.583991629996,47.72465396999905,53478.79940016001 2024-09-23,21:28:08.000,267,10995848,14005,0,1727126887,12972.604200559996,47.63301528000011,53478.77145168 2024-09-23,21:28:09.000,267,10995776,14045,0,1727126888,12972.583991629996,47.55547484999988,53478.77843880001 2024-09-23,21:28:10.000,267,10995820,13925,0,1727126889,12972.631145799991,47.44268877000286,53478.70158048001 2024-09-23,21:28:11.000,267,10995834,13925,0,1727126890,12972.644618419996,47.344000950004556,53478.71555472 2024-09-23,21:28:12.000,267,10995838,13845,0,1727126891,12972.631145799991,47.23826399999962,53478.72254184 2024-09-23,21:28:13.000,267,10995809,14085,0,1727126892,12972.691772589991,47.16072356999939,53478.66664488 2024-09-23,21:28:14.000,267,10995850,13885,0,1727126893,12972.732190449991,47.05498662000173,53478.62472216 2024-09-23,21:28:15.000,267,10995790,13965,0,1727126894,12972.752399379991,47.03383923000365,53478.61074792001 2024-09-23,21:28:16.000,267,10995861,13925,0,1727126895,12972.765871999996,46.956298800003424,53478.55485096 2024-09-23,21:28:17.000,267,10995807,13925,0,1727126896,12972.806289859996,46.92105314999935,53478.58279944001 2024-09-23,21:28:18.000,267,10995866,14005,0,1727126897,12972.772608309991,46.91400401999999,53478.53388960001 2024-09-23,21:28:19.000,267,10995817,13965,0,1727126898,12972.819762480001,46.899905760001275,53478.47799264 2024-09-23,21:28:20.000,267,10995867,13805,0,1727126899,12972.839971410001,46.899905760001275,53478.43606992 2024-09-23,21:28:21.000,267,10995780,14085,0,1727126900,12972.846707719997,46.906954890000634,53478.38716008 2024-09-23,21:28:22.000,267,10995800,14005,0,1727126901,12972.792817239992,46.91400401999999,53478.40113432 2024-09-23,21:28:23.000,267,10995813,13805,0,1727126902,12972.799553550001,46.92105314999935,53478.38017296 2024-09-23,21:28:24.000,267,10995789,13925,0,1727126903,12972.732190449991,46.92810227999871,53478.28235328 2024-09-23,21:28:25.000,267,10995815,13765,0,1727126904,12972.738926760001,46.9774461900015,53478.28235328 2024-09-23,21:28:26.000,267,10995752,13925,0,1727126905,12972.725454139996,46.942200540004706,53478.24741768001 2024-09-23,21:28:27.000,267,10995800,14125,0,1727126906,12972.738926760001,46.99154445000022,53478.17754648001 2024-09-23,21:28:28.000,267,10995769,14045,0,1727126907,12972.732190449991,46.92810227999871,53478.16357224 2024-09-23,21:28:29.000,267,10995808,14085,0,1727126908,12972.705245209996,46.942200540004706,53478.17055936 2024-09-23,21:28:30.000,267,10995801,14045,0,1727126909,12972.6985089,46.8787583700032,53478.135623760005 2024-09-23,21:28:31.000,267,10995796,13925,0,1727126910,12972.732190449991,46.850561849998485,53478.07972680001 2024-09-23,21:28:32.000,267,10995777,13765,0,1727126911,12972.732190449991,46.81531620000169,53478.1146624 2024-09-23,21:28:33.000,267,10995804,13885,0,1727126912,12972.752399379991,46.77302141999826,53477.981907119996 2024-09-23,21:28:34.000,267,10995795,14045,0,1727126913,12972.765871999996,46.7307266400021,53478.016842720004 2024-09-23,21:28:35.000,267,10995836,13925,0,1727126914,12972.772608309991,46.674333599999954,53477.981907119996 2024-09-23,21:28:36.000,267,10995861,14045,0,1727126915,12972.786080929996,46.617940559997805,53477.93998440001 2024-09-23,21:28:37.000,267,10995801,13845,0,1727126916,12972.806289859996,46.60384229999909,53477.92601016 2024-09-23,21:28:38.000,267,10995838,13685,0,1727126917,12972.819762480001,46.55449839000357,53477.88408744 2024-09-23,21:28:39.000,267,10995840,13885,0,1727126918,12972.846707719997,46.51220361000014,53477.9050488 2024-09-23,21:28:40.000,267,10995893,13925,0,1727126919,12972.819762480001,46.441712309999275,53477.89806168 2024-09-23,21:28:41.000,267,10995823,14005,0,1727126920,12972.846707719997,46.39236840000376,53477.9050488 2024-09-23,21:28:42.000,267,10995805,13925,0,1727126921,12972.813026169992,46.37122100999841,53477.77928064 2024-09-23,21:28:43.000,267,10995862,14005,0,1727126922,12972.900598200002,46.307778840004175,53477.751332160005 2024-09-23,21:28:44.000,267,10995797,14085,0,1727126923,12972.907334509997,46.272533190000104,53477.7653064 2024-09-23,21:28:45.000,267,10995807,14245,0,1727126924,12972.961224990002,46.24433667000267,53477.751332160005 2024-09-23,21:28:46.000,267,10995815,13925,0,1727126925,12972.974697609992,46.16679624000244,53477.69543520001 2024-09-23,21:28:47.000,267,10995791,13925,0,1727126926,12973.082478570002,46.11745232999965,53477.681460960004 2024-09-23,21:28:48.000,267,10995843,13885,0,1727126927,12973.149841669998,46.09630494000157,53477.66748672 2024-09-23,21:28:49.000,267,10995849,14085,0,1727126928,12973.217204769993,46.075157550003496,53477.63953824 2024-09-23,21:28:50.000,267,10995813,13965,0,1727126929,12973.244150009989,46.04696102999878,53477.702422320006 2024-09-23,21:28:51.000,267,10995785,14085,0,1727126930,12973.250886319998,46.00466625000263,53477.69543520001 2024-09-23,21:28:52.000,267,10995853,13845,0,1727126931,12973.264358939989,45.96942059999856,53477.62556400001 2024-09-23,21:28:53.000,267,10995817,14005,0,1727126932,12973.217204769993,45.98351886000455,53477.6604996 2024-09-23,21:28:54.000,267,10995810,13965,0,1727126933,12973.210468459998,45.95532233999984,53477.63953824 2024-09-23,21:28:55.000,267,10995817,14085,0,1727126934,12973.163314289988,45.99761712000327,53477.62556400001 2024-09-23,21:28:56.000,267,10995864,13965,0,1727126935,12973.143105359988,46.00466625000263,53477.60460264001 2024-09-23,21:28:57.000,267,10995872,13845,0,1727126936,12973.069005949998,46.032862770000065,53477.55569280001 2024-09-23,21:28:58.000,267,10995802,13645,0,1727126937,12973.028588089997,46.05401015999814,53477.60460264001 2024-09-23,21:28:59.000,267,10995862,14045,0,1727126938,12973.008379159997,46.11040320000029,53477.534731440006 2024-09-23,21:29:00.000,267,10995836,13765,0,1727126939,12972.941016060002,46.12450145999901,53477.52774432001 2024-09-23,21:29:01.000,267,10995812,14045,0,1727126940,12972.961224990002,46.18089450000116,53477.56267992 2024-09-23,21:29:02.000,267,10995825,13725,0,1727126941,12972.967961299997,46.19499275999988,53477.56966704 2024-09-23,21:29:03.000,267,10995855,13845,0,1727126942,12972.947752369997,46.251385800002026,53477.513770080004 2024-09-23,21:29:04.000,267,10995802,13925,0,1727126943,12972.967961299997,46.27958231999946,53477.49280872 2024-09-23,21:29:05.000,267,10995811,14045,0,1727126944,12972.954488679992,46.272533190000104,53477.464860240005 2024-09-23,21:29:06.000,267,10995842,14045,0,1727126945,12973.021851780002,46.24433667000267,53477.478834479996 2024-09-23,21:29:07.000,267,10995852,13845,0,1727126946,12973.082478570002,46.23023841000395,53477.42992464 2024-09-23,21:29:08.000,267,10995861,13925,0,1727126947,12973.129632739998,46.202041889999236,53477.415950400005 2024-09-23,21:29:09.000,267,10995817,13765,0,1727126948,12973.149841669998,46.18089450000116,53477.478834479996 2024-09-23,21:29:10.000,267,10995814,14085,0,1727126949,12973.203732149988,46.13859971999773,53477.44389888 2024-09-23,21:29:11.000,267,10995827,13965,0,1727126950,12973.237413699993,46.12450145999901,53477.44389888 2024-09-23,21:29:12.000,267,10995802,13805,0,1727126951,12973.291304179998,46.089255810002214,53477.3810148 2024-09-23,21:29:13.000,267,10995800,13925,0,1727126952,12973.385612519989,46.06810842000414,53477.40896328001 2024-09-23,21:29:14.000,267,10995794,13805,0,1727126953,12973.372139899999,46.06105929000478,53477.367040560006 2024-09-23,21:29:15.000,267,10995821,14285,0,1727126954,12973.392348829999,46.06105929000478,53477.42992464 2024-09-23,21:29:16.000,267,10995813,13685,0,1727126955,12973.42603037999,46.089255810002214,53477.40896328001 2024-09-23,21:29:17.000,267,10995842,13965,0,1727126956,12973.42603037999,46.04696102999878,53477.42293752 2024-09-23,21:29:18.000,267,10995835,14045,0,1727126957,12973.47318455,46.06810842000414,53477.40896328001 2024-09-23,21:29:19.000,267,10995786,13805,0,1727126958,12973.479920859994,46.09630494000157,53477.415950400005 2024-09-23,21:29:20.000,267,10995808,14165,0,1727126959,12973.50686609999,46.082206680002855,53477.367040560006 2024-09-23,21:29:21.000,267,10995787,14005,0,1727126960,12973.50686609999,46.06105929000478,53477.40896328001 2024-09-23,21:29:22.000,267,10995803,13845,0,1727126961,12973.46644823999,46.10335407000093,53477.40197616 2024-09-23,21:29:23.000,267,10995828,13845,0,1727126962,12973.47318455,46.082206680002855,53477.39498904 2024-09-23,21:29:24.000,267,10995848,13885,0,1727126963,12973.479920859994,46.06810842000414,53477.40896328001 2024-09-23,21:29:25.000,267,10995812,13805,0,1727126964,12973.479920859994,46.06810842000414,53477.39498904 2024-09-23,21:29:26.000,267,10995832,13685,0,1727126965,12973.452975619999,46.075157550003496,53477.415950400005 2024-09-23,21:29:27.000,267,10995823,14245,0,1727126966,12973.51360241,46.06105929000478,53477.47184736 2024-09-23,21:29:28.000,267,10995795,13885,0,1727126967,12973.51360241,46.05401015999814,53477.40197616 2024-09-23,21:29:29.000,267,10995795,13685,0,1727126968,12973.49339348,46.06105929000478,53477.45787312001 2024-09-23,21:29:30.000,267,10995808,14085,0,1727126969,12973.53381134,46.075157550003496,53477.40197616 2024-09-23,21:29:31.000,267,10995844,14125,0,1727126970,12973.52707502999,46.05401015999814,53477.450886 2024-09-23,21:29:32.000,267,10995810,13925,0,1727126971,12973.560756579995,46.039911899999424,53477.38800192001 2024-09-23,21:29:33.000,267,10995814,13565,0,1727126972,12973.59443813,46.06105929000478,53477.40197616 2024-09-23,21:29:34.000,267,10995800,13885,0,1727126973,12973.58770181999,46.09630494000157,53477.3810148 2024-09-23,21:29:35.000,267,10995816,13925,0,1727126974,12973.67527385,46.075157550003496,53477.415950400005 2024-09-23,21:29:36.000,267,10995811,14005,0,1727126975,12973.67527385,46.11040320000029,53477.40896328001 2024-09-23,21:29:37.000,267,10995789,13805,0,1727126976,12973.71569171,46.12450145999901,53477.450886 2024-09-23,21:29:38.000,267,10995800,13765,0,1727126977,12973.702219089995,46.14564885000436,53477.47184736 2024-09-23,21:29:39.000,267,10995821,13925,0,1727126978,12973.762845879995,46.19499275999988,53477.45787312001 2024-09-23,21:29:40.000,267,10995754,13765,0,1727126979,12973.75610957,46.258434930001386,53477.47184736 2024-09-23,21:29:41.000,267,10995768,13925,0,1727126980,12973.73590064,46.251385800002026,53477.52774432001 2024-09-23,21:29:42.000,267,10995820,13885,0,1727126981,12973.74937325999,46.27958231999946,53477.47184736 2024-09-23,21:29:43.000,267,10995776,13965,0,1727126982,12973.783054809996,46.300729710004816,53477.45787312001 2024-09-23,21:29:44.000,267,10995833,13725,0,1727126983,12973.69548278,46.35007362000033,53477.42293752 2024-09-23,21:29:45.000,267,10995830,13725,0,1727126984,12973.69548278,46.36417187999905,53477.39498904 2024-09-23,21:29:46.000,267,10995833,14245,0,1727126985,12973.66853753999,46.3853192700044,53477.45787312001 2024-09-23,21:29:47.000,267,10995825,13565,0,1727126986,12973.68874646999,46.36417187999905,53477.415950400005 2024-09-23,21:29:48.000,267,10995851,13805,0,1727126987,12973.682010159995,46.35007362000033,53477.450886 2024-09-23,21:29:49.000,267,10995774,14165,0,1727126988,12973.682010159995,46.34302449000097,53477.39498904 2024-09-23,21:29:50.000,267,10995820,13885,0,1727126989,12973.72916432999,46.314827970003535,53477.43691176001 2024-09-23,21:29:51.000,267,10995824,14125,0,1727126990,12973.69548278,46.28663144999882,53477.450886 2024-09-23,21:29:52.000,267,10995809,14005,0,1727126991,12973.68874646999,46.258434930001386,53477.3810148 2024-09-23,21:29:53.000,267,10995815,14085,0,1727126992,12973.71569171,46.23728754000331,53477.367040560006 2024-09-23,21:29:54.000,267,10995797,13925,0,1727126993,12973.702219089995,46.18089450000116,53477.367040560006 2024-09-23,21:29:55.000,267,10995778,13925,0,1727126994,12973.702219089995,46.19499275999988,53477.39498904 2024-09-23,21:29:56.000,267,10995785,13845,0,1727126995,12973.65506492,46.15974711000308,53477.42293752 2024-09-23,21:29:57.000,267,10995828,14045,0,1727126996,12973.69548278,46.14564885000436,53477.39498904 2024-09-23,21:29:58.000,267,10995777,13845,0,1727126997,12973.69548278,46.13155058999837,53477.367040560006 2024-09-23,21:29:59.000,267,10995799,13845,0,1727126998,12973.67527385,46.10335407000093,53477.33909208001 2024-09-23,21:30:00.000,267,10995796,13485,0,1727126999,12973.68874646999,46.13155058999837,53477.31813072001 2024-09-23,21:30:01.000,267,10995773,14085,0,1727127000,12973.75610957,46.09630494000157,53477.35306632 2024-09-23,21:30:02.000,267,10995792,14285,0,1727127001,12973.803263739996,46.082206680002855,53477.35306632 2024-09-23,21:30:03.000,267,10995766,13925,0,1727127002,12973.890835769991,46.05401015999814,53477.30415648 2024-09-23,21:30:04.000,267,10995760,13805,0,1727127003,12973.978407800001,45.96942059999856,53477.30415648 2024-09-23,21:30:05.000,267,10995821,14125,0,1727127004,12974.072716139992,45.93417495000176,53477.35306632 2024-09-23,21:30:06.000,267,10995810,13845,0,1727127005,12974.153551859992,45.905978430004325,53477.26922088001 2024-09-23,21:30:07.000,267,10995804,14205,0,1727127006,12974.214178649992,45.87778190999961,53477.29018224001 2024-09-23,21:30:08.000,267,10995810,13845,0,1727127007,12974.295014369993,45.814339739998104,53477.33909208001 2024-09-23,21:30:09.000,267,10995820,13645,0,1727127008,12974.315223299993,45.77204496000195,53477.367040560006 2024-09-23,21:30:10.000,267,10995765,13885,0,1727127009,12974.382586399988,45.76499583000259,53477.32511784 2024-09-23,21:30:11.000,267,10995794,13965,0,1727127010,12974.476894739993,45.75089757000387,53477.31813072001 2024-09-23,21:30:12.000,267,10995801,13885,0,1727127011,12974.537521529994,45.72270104999916,53477.30415648 2024-09-23,21:30:13.000,267,10995804,13965,0,1727127012,12974.60488462999,45.72270104999916,53477.29018224001 2024-09-23,21:30:14.000,267,10995839,14005,0,1727127013,12974.631829869999,45.74384844000451,53477.297169360005 2024-09-23,21:30:15.000,267,10995799,13685,0,1727127014,12974.66551141999,45.72975017999852,53477.30415648 2024-09-23,21:30:16.000,267,10995817,13925,0,1727127015,12974.699192969994,45.75794670000323,53477.26922088001 2024-09-23,21:30:17.000,267,10995796,14085,0,1727127016,12974.75308345,45.75794670000323,53477.28319512 2024-09-23,21:30:18.000,267,10995816,13805,0,1727127017,12974.780028689995,45.75794670000323,53477.28319512 2024-09-23,21:30:19.000,267,10995825,13885,0,1727127018,12974.820446549995,45.79319235000003,53477.346079200004 2024-09-23,21:30:20.000,267,10995818,14085,0,1727127019,12974.79350131,45.807290609998745,53477.28319512 2024-09-23,21:30:21.000,267,10995786,14005,0,1727127020,12974.8541281,45.78614322000067,53477.32511784 2024-09-23,21:30:22.000,267,10995771,13725,0,1727127021,12974.840655479995,45.77909409000131,53477.346079200004 2024-09-23,21:30:23.000,267,10995823,14045,0,1727127022,12974.88780964999,45.78614322000067,53477.367040560006 2024-09-23,21:30:24.000,267,10995764,14125,0,1727127023,12974.86760071999,45.77204496000195,53477.25524664 2024-09-23,21:30:25.000,267,10995827,13885,0,1727127024,12974.95517275,45.77204496000195,53477.39498904 2024-09-23,21:30:26.000,267,10995817,14045,0,1727127025,12974.96864536999,45.75794670000323,53477.35306632 2024-09-23,21:30:27.000,267,10995841,13965,0,1727127026,12975.002326919996,45.75794670000323,53477.367040560006 2024-09-23,21:30:28.000,267,10995801,13725,0,1727127027,12975.03600847,45.72270104999916,53477.33909208001 2024-09-23,21:30:29.000,267,10995823,13925,0,1727127028,12975.083162639996,45.7156519199998,53477.33210496 2024-09-23,21:30:30.000,267,10995758,14205,0,1727127029,12975.11684419,45.7156519199998,53477.35306632 2024-09-23,21:30:31.000,267,10995799,13925,0,1727127030,12975.143789429996,45.673357140003645,53477.36005344001 2024-09-23,21:30:32.000,267,10995812,14165,0,1727127031,12975.163998359996,45.680406270003004,53477.31813072001 2024-09-23,21:30:33.000,267,10995812,13725,0,1727127032,12975.190943599991,45.65925887999765,53477.38800192001 2024-09-23,21:30:34.000,267,10995788,13685,0,1727127033,12975.251570389992,45.673357140003645,53477.35306632 2024-09-23,21:30:35.000,267,10995796,13845,0,1727127034,12975.305460869997,45.687455400002364,53477.32511784 2024-09-23,21:30:36.000,267,10995810,13925,0,1727127035,12975.345878729997,45.69450453000172,53477.30415648 2024-09-23,21:30:37.000,267,10995847,14205,0,1727127036,12975.393032899992,45.64516061999893,53477.36005344001 2024-09-23,21:30:38.000,267,10995827,13885,0,1727127037,12975.440187070002,45.624013230000855,53477.33210496 2024-09-23,21:30:39.000,267,10995825,14245,0,1727127038,12975.480604930002,45.567620189998706,53477.31813072001 2024-09-23,21:30:40.000,267,10995782,14005,0,1727127039,12975.527759099998,45.51122715000383,53477.311143599996 2024-09-23,21:30:41.000,267,10995843,13725,0,1727127040,12975.561440650003,45.4689323700004,53477.33210496 2024-09-23,21:30:42.000,267,10995827,14005,0,1727127041,12975.554704339993,45.38434281000082,53477.22729816 2024-09-23,21:30:43.000,267,10995810,13765,0,1727127042,12975.595122199993,45.36319542000274,53477.276208 2024-09-23,21:30:44.000,267,10995803,13885,0,1727127043,12975.588385889998,45.29975325000123,53477.2063368 2024-09-23,21:30:45.000,267,10995790,13965,0,1727127044,12975.615331129993,45.25040933999844,53477.24127240001 2024-09-23,21:30:46.000,267,10995825,13765,0,1727127045,12975.595122199993,45.24336020999908,53477.178388320004 2024-09-23,21:30:47.000,267,10995788,14085,0,1727127046,12975.547968029998,45.222212820001005,53477.129478480005 2024-09-23,21:30:48.000,267,10995814,14325,0,1727127047,12975.507550169998,45.271556730003795,53477.12249136001 2024-09-23,21:30:49.000,267,10995820,14085,0,1727127048,12975.460396000002,45.31385150999995,53477.07358152001 2024-09-23,21:30:50.000,267,10995837,13965,0,1727127049,12975.433450759992,45.35614629000338,53477.07358152001 2024-09-23,21:30:51.000,267,10995816,14045,0,1727127050,12975.393032899992,45.38434281000082,53477.0665944 2024-09-23,21:30:52.000,267,10995827,13885,0,1727127051,12975.366087659997,45.42663759000425,53477.00371032001 2024-09-23,21:30:53.000,267,10995815,13885,0,1727127052,12975.305460869997,45.440735850002966,53476.98973608 2024-09-23,21:30:54.000,267,10995813,13925,0,1727127053,12975.238097770001,45.454834110001684,53476.8919164 2024-09-23,21:30:55.000,267,10995844,13685,0,1727127054,12975.265043009997,45.42663759000425,53476.863967920006 2024-09-23,21:30:56.000,267,10995822,14045,0,1727127055,12975.298724560002,45.46188324000104,53476.89890352 2024-09-23,21:30:57.000,267,10995846,14085,0,1727127056,12975.305460869997,45.440735850002966,53476.84999368 2024-09-23,21:30:58.000,267,10995807,13725,0,1727127057,12975.332406109992,45.440735850002966,53476.745186880005 2024-09-23,21:30:59.000,267,10995818,14005,0,1727127058,12975.339142420002,45.391391940000176,53476.745186880005 2024-09-23,21:31:00.000,267,10995771,13805,0,1727127059,12975.339142420002,45.41253932999825,53476.66832856001 2024-09-23,21:31:01.000,267,10995811,13925,0,1727127060,12975.325669799997,45.391391940000176,53476.66832856001 2024-09-23,21:31:02.000,267,10995801,13885,0,1727127061,12975.285251939997,45.391391940000176,53476.63339296 2024-09-23,21:31:03.000,267,10995830,13885,0,1727127062,12975.244834079997,45.42663759000425,53476.59147024 2024-09-23,21:31:04.000,267,10995821,13965,0,1727127063,12975.150525739991,45.405490199998894,53476.53557328 2024-09-23,21:31:05.000,267,10995794,14045,0,1727127064,12975.130316809991,45.42663759000425,53476.53557328 2024-09-23,21:31:06.000,267,10995808,13845,0,1727127065,12975.137053120001,45.447784980002325,53476.53557328 2024-09-23,21:31:07.000,267,10995813,14245,0,1727127066,12975.157262050001,45.447784980002325,53476.458714960005 2024-09-23,21:31:08.000,267,10995870,13925,0,1727127067,12975.163998359996,45.4689323700004,53476.40281800001 2024-09-23,21:31:09.000,267,10995844,14125,0,1727127068,12975.163998359996,45.398441069999535,53476.38884376 2024-09-23,21:31:10.000,267,10995816,13965,0,1727127069,12975.184207289996,45.38434281000082,53476.32595968 2024-09-23,21:31:11.000,267,10995849,14245,0,1727127070,12975.197679910001,45.32090063999931,53476.23512712001 2024-09-23,21:31:12.000,267,10995870,14285,0,1727127071,12975.238097770001,45.2574584699978,53476.193204400006 2024-09-23,21:31:13.000,267,10995834,13965,0,1727127072,12975.251570389992,45.15172152000014,53476.21416576001 2024-09-23,21:31:14.000,267,10995829,13885,0,1727127073,12975.217888840001,45.08827934999863,53476.193204400006 2024-09-23,21:31:15.000,267,10995820,14205,0,1727127074,12975.184207289996,44.96139501000289,53476.193204400006 2024-09-23,21:31:16.000,267,10995774,13885,0,1727127075,12975.11684419,44.862707190004585,53476.14429456001 2024-09-23,21:31:17.000,267,10995831,14245,0,1727127076,12974.96864536999,44.756970239999646,53476.14429456001 2024-09-23,21:31:18.000,267,10995777,14125,0,1727127077,12974.96864536999,44.65828242000134,53476.10935896 2024-09-23,21:31:19.000,267,10995815,14045,0,1727127078,12974.92822750999,44.51729981999961,53476.053462 2024-09-23,21:31:20.000,267,10995793,14125,0,1727127079,12974.901282269995,44.397464610003226,53476.01852640001 2024-09-23,21:31:21.000,267,10995851,14165,0,1727127080,12974.89454596,44.221236360004696,53475.9835908 2024-09-23,21:31:22.000,267,10995832,13805,0,1727127081,12974.96864536999,44.09435202000168,53475.94865520001 2024-09-23,21:31:23.000,267,10995844,13885,0,1727127082,12975.07642633,43.97451680999802,53475.88577112 2024-09-23,21:31:24.000,267,10995809,14165,0,1727127083,12975.211152529992,43.861730730001,53475.88577112 2024-09-23,21:31:25.000,267,10995793,13925,0,1727127084,12975.366087659997,43.727797259998624,53475.857822640006 2024-09-23,21:31:26.000,267,10995799,14085,0,1727127085,12975.433450759992,43.6502568299984,53475.79493856 2024-09-23,21:31:27.000,267,10995851,14125,0,1727127086,12975.547968029998,43.6150111800016,53475.71109312001 2024-09-23,21:31:28.000,267,10995750,13845,0,1727127087,12975.655748989993,43.57271639999817,53475.704106 2024-09-23,21:31:29.000,267,10995886,14045,0,1727127088,12975.702903159989,43.537470750001376,53475.67615752 2024-09-23,21:31:30.000,267,10995821,14165,0,1727127089,12975.810684119999,43.537470750001376,53475.62724768 2024-09-23,21:31:31.000,267,10995841,14005,0,1727127090,12975.837629359994,43.551569010000094,53475.64122192001 2024-09-23,21:31:32.000,267,10995790,13885,0,1727127091,12975.803947809989,43.537470750001376,53475.59231208001 2024-09-23,21:31:33.000,267,10995851,13965,0,1727127092,12975.837629359994,43.5163233600033,53475.60628632 2024-09-23,21:31:34.000,267,10995790,14205,0,1727127093,12975.750057329999,43.537470750001376,53475.56436360001 2024-09-23,21:31:35.000,267,10995823,14125,0,1727127094,12975.817420429994,43.56566726999881,53475.55737648 2024-09-23,21:31:36.000,267,10995839,14125,0,1727127095,12975.810684119999,43.537470750001376,53475.55038936 2024-09-23,21:31:37.000,267,10995842,14405,0,1727127096,12975.84436566999,43.48107770999923,53475.54340224001 2024-09-23,21:31:38.000,267,10995852,14005,0,1727127097,12975.857838289994,43.43878293000307,53475.55737648 2024-09-23,21:31:39.000,267,10995834,14245,0,1727127098,12975.92520138999,43.47402857999987,53475.51545376001 2024-09-23,21:31:40.000,267,10995841,13965,0,1727127099,12975.94541031999,43.41058640999836,53475.46654392001 2024-09-23,21:31:41.000,267,10995842,14045,0,1727127100,12975.979091869995,43.34714424000413,53475.48051816 2024-09-23,21:31:42.000,267,10995813,13965,0,1727127101,12975.98582817999,43.33304597999813,53475.571350720005 2024-09-23,21:31:43.000,267,10995767,13805,0,1727127102,12976.02624603999,43.24845641999855,53475.53641512 2024-09-23,21:31:44.000,267,10995808,13885,0,1727127103,12976.04645496999,43.2696038100039,53475.53641512 2024-09-23,21:31:45.000,267,10995859,14085,0,1727127104,12976.05319128,43.24845641999855,53475.49449240001 2024-09-23,21:31:46.000,267,10995811,14205,0,1727127105,12976.080136519995,43.22025990000111,53475.501479520004 2024-09-23,21:31:47.000,267,10995848,13845,0,1727127106,12976.080136519995,43.17796511999768,53475.522440880006 2024-09-23,21:31:48.000,267,10995805,14205,0,1727127107,12976.160972239995,43.17796511999768,53475.55038936 2024-09-23,21:31:49.000,267,10995820,13965,0,1727127108,12976.241807959996,43.16386685999896,53475.54340224001 2024-09-23,21:31:50.000,267,10995809,14125,0,1727127109,12976.383270469996,43.1568177299996,53475.55737648 2024-09-23,21:31:51.000,267,10995886,13885,0,1727127110,12976.531469289992,43.079277299999376,53475.55737648 2024-09-23,21:31:52.000,267,10995808,13845,0,1727127111,12976.619041320002,43.04403165000258,53475.59231208001 2024-09-23,21:31:53.000,267,10995832,14125,0,1727127112,12976.814394309993,42.99468773999979,53475.53641512 2024-09-23,21:31:54.000,267,10995813,13925,0,1727127113,12976.942384199989,42.92419643999892,53475.57833784 2024-09-23,21:31:55.000,267,10995855,13805,0,1727127114,12977.08384670999,42.8114103600019,53475.61327344001 2024-09-23,21:31:56.000,267,10995848,14005,0,1727127115,12977.23204553,42.64928037000209,53475.62724768 2024-09-23,21:31:57.000,267,10995879,14005,0,1727127116,12977.31288125,42.48010125000292,53475.64820904 2024-09-23,21:31:58.000,267,10995879,13965,0,1727127117,12977.380244349995,42.30387300000439,53475.74602872 2024-09-23,21:31:59.000,267,10995847,14165,0,1727127118,12977.47455269,42.07125171000371,53475.75301584 2024-09-23,21:32:00.000,267,10995778,13925,0,1727127119,12977.46781637999,41.83158129000367,53475.75301584 2024-09-23,21:32:01.000,267,10995825,14045,0,1727127120,12977.49476162,41.59191087000363,53475.78096432001 2024-09-23,21:32:02.000,267,10995854,13885,0,1727127121,12977.488025309991,41.35224045000359,53475.82987416001 2024-09-23,21:32:03.000,267,10995826,13845,0,1727127122,12977.501497929996,41.14781568000035,53475.82288704 2024-09-23,21:32:04.000,267,10995831,13845,0,1727127123,12977.528443169991,40.97158743000182,53475.836861280004 2024-09-23,21:32:05.000,267,10995872,14085,0,1727127124,12977.568861029991,40.816506570001366,53475.85083552001 2024-09-23,21:32:06.000,267,10995860,14325,0,1727127125,12977.690114609992,40.647327450002194,53475.92769384001 2024-09-23,21:32:07.000,267,10995820,14005,0,1727127126,12977.757477710002,40.50634485000046,53475.89974536001 2024-09-23,21:32:08.000,267,10995827,13965,0,1727127127,12977.898940220002,40.372411379998084,53475.955642320005 2024-09-23,21:32:09.000,267,10995845,14245,0,1727127128,12977.999984869988,40.245527040002344,53476.03948776 2024-09-23,21:32:10.000,267,10995814,14125,0,1727127129,12978.148183689998,40.11159356999997,53476.0883976 2024-09-23,21:32:11.000,267,10995875,14005,0,1727127130,12978.202074169989,39.99175836000359,53476.13032032 2024-09-23,21:32:12.000,267,10995838,13845,0,1727127131,12978.255964649994,39.88602140999865,53476.08141048 2024-09-23,21:32:13.000,267,10995858,13885,0,1727127132,12978.30311881999,39.71684228999948,53476.15128168 2024-09-23,21:32:14.000,267,10995840,14165,0,1727127133,12978.30311881999,39.56881055999838,53476.10935896 2024-09-23,21:32:15.000,267,10995823,13965,0,1727127134,12978.32332774999,39.44192622000264,53476.14429456001 2024-09-23,21:32:16.000,267,10995868,13965,0,1727127135,12978.33006406,39.30799275000027,53476.193204400006 2024-09-23,21:32:17.000,267,10995834,14165,0,1727127136,12978.37048192,39.195206670003245,53476.193204400006 2024-09-23,21:32:18.000,267,10995859,14045,0,1727127137,12978.38395453999,39.06832233000023,53476.25608848 2024-09-23,21:32:19.000,267,10995774,14005,0,1727127138,12978.458053949995,38.927339729998494,53476.27704984 2024-09-23,21:32:20.000,267,10995875,14085,0,1727127139,12978.53215336,38.77225886999804,53476.35390816001 2024-09-23,21:32:21.000,267,10995830,13925,0,1727127140,12978.62646169999,38.61012887999823,53476.38185664001 2024-09-23,21:32:22.000,267,10995805,14005,0,1727127141,12978.77466052,38.49029367000185,53476.45172784001 2024-09-23,21:32:23.000,267,10995813,13765,0,1727127142,12978.936331960002,38.34931107000011,53476.50063768001 2024-09-23,21:32:24.000,267,10995845,13965,0,1727127143,12979.030640299992,38.26472151000053,53476.49365056 2024-09-23,21:32:25.000,267,10995884,14085,0,1727127144,12979.138421260002,38.20127933999902,53476.57050888001 2024-09-23,21:32:26.000,267,10995839,14005,0,1727127145,12979.252938529993,38.20832846999838,53476.60544448 2024-09-23,21:32:27.000,267,10995816,13965,0,1727127146,12979.306829009998,38.158984560002864,53476.72422552 2024-09-23,21:32:28.000,267,10995841,14005,0,1727127147,12979.327037939998,38.18013195000094,53476.745186880005 2024-09-23,21:32:29.000,267,10995869,14165,0,1727127148,12979.353983179994,38.151935430003505,53476.82903232 2024-09-23,21:32:30.000,267,10995835,13885,0,1727127149,12979.340510559989,38.17308282000158,53476.93383912001 2024-09-23,21:32:31.000,267,10995795,13925,0,1727127150,12979.340510559989,38.08144413000264,53477.00371032001 2024-09-23,21:32:32.000,267,10995825,13845,0,1727127151,12979.320301629989,38.046198479998566,53477.05960728 2024-09-23,21:32:33.000,267,10995850,14005,0,1727127152,12979.340510559989,37.98275631000433,53477.22031104001 2024-09-23,21:32:34.000,267,10995872,13925,0,1727127153,12979.300092699988,37.85587197000132,53477.22031104001 2024-09-23,21:32:35.000,267,10995784,13885,0,1727127154,12979.367455799998,37.77128241000173,53477.367040560006 2024-09-23,21:32:36.000,267,10995820,14205,0,1727127155,12979.367455799998,37.686692850002146,53477.35306632 2024-09-23,21:32:37.000,267,10995844,13725,0,1727127156,12979.387664729999,37.58095590000448,53477.450886 2024-09-23,21:32:38.000,267,10995836,14085,0,1727127157,12979.448291519999,37.53866112000105,53477.534731440006 2024-09-23,21:32:39.000,267,10995811,14285,0,1727127158,12979.48197306999,37.4822680799989,53477.681460960004 2024-09-23,21:32:40.000,267,10995847,14125,0,1727127159,12979.56280878999,37.4822680799989,53477.75831928 2024-09-23,21:32:41.000,267,10995808,13885,0,1727127160,12979.62343557999,37.53866112000105,53477.8351776 2024-09-23,21:32:42.000,267,10995845,13765,0,1727127161,12979.67058975,37.58095590000448,53477.919023040005 2024-09-23,21:32:43.000,267,10995861,13885,0,1727127162,12979.69079868,37.66554546000407,53478.02382984 2024-09-23,21:32:44.000,267,10995847,13725,0,1727127163,12979.74468915999,37.71488936999958,53478.1146624 2024-09-23,21:32:45.000,267,10995854,13565,0,1727127164,12979.76489808999,37.79947892999917,53478.22645632001 2024-09-23,21:32:46.000,267,10995794,13605,0,1727127165,12979.73121654,37.877019359999395,53478.34523736001 2024-09-23,21:32:47.000,267,10995874,14125,0,1727127166,12979.70427129999,37.94751066000026,53478.422095680005 2024-09-23,21:32:48.000,267,10995875,13845,0,1727127167,12979.67058975,37.9404615300009,53478.57581232 2024-09-23,21:32:49.000,267,10995853,13845,0,1727127168,12979.556072479994,37.98980544000369,53478.59677368 2024-09-23,21:32:50.000,267,10995826,14005,0,1727127169,12979.475236759994,38.01095283000177,53478.69459336 2024-09-23,21:32:51.000,267,10995819,14285,0,1727127170,12979.340510559989,38.053247609997925,53478.8133744 2024-09-23,21:32:52.000,267,10995851,13965,0,1727127171,12979.158630190002,38.053247609997925,53478.8832456 2024-09-23,21:32:53.000,267,10995839,13925,0,1727127172,12978.970013509992,38.095542390001356,53478.925168320005 2024-09-23,21:32:54.000,267,10995832,13885,0,1727127173,12978.75445159,38.12373890999879,53479.00901376 2024-09-23,21:32:55.000,267,10995811,13925,0,1727127174,12978.63319801,38.24357412000245,53479.14875616 2024-09-23,21:32:56.000,267,10995848,14085,0,1727127175,12978.42437239999,38.30701629000396,53479.18369176001 2024-09-23,21:32:57.000,267,10995856,14045,0,1727127176,12978.242492029989,38.44094975999906,53479.27452432 2024-09-23,21:32:58.000,267,10995828,14005,0,1727127177,12978.148183689998,38.58193236000079,53479.358369760004 2024-09-23,21:32:59.000,267,10995792,14005,0,1727127178,12978.074084279993,38.76520973999868,53479.477150800005 2024-09-23,21:33:00.000,267,10995816,13805,0,1727127179,12977.939358080002,38.86389756000426,53479.51907352001 2024-09-23,21:33:01.000,267,10995860,14005,0,1727127180,12977.831577119992,39.06127320000087,53479.56798336001 2024-09-23,21:33:02.000,267,10995851,14005,0,1727127181,12977.784422949997,39.181108410004526,53479.595931840006 2024-09-23,21:33:03.000,267,10995818,13925,0,1727127182,12977.710323539992,39.28684536000219,53479.714712880006 2024-09-23,21:33:04.000,267,10995865,13805,0,1727127183,12977.656433060001,39.378484050001134,53479.79855832 2024-09-23,21:33:05.000,267,10995841,13805,0,1727127184,12977.636224130001,39.47012274000008,53479.85445528001 2024-09-23,21:33:06.000,267,10995872,14005,0,1727127185,12977.55538841,39.57585968999774,53479.86842952 2024-09-23,21:33:07.000,267,10995884,13685,0,1727127186,12977.45434376,39.64635098999861,53479.94528784 2024-09-23,21:33:08.000,267,10995794,14045,0,1727127187,12977.35329911,39.70274403000076,53480.01515904 2024-09-23,21:33:09.000,267,10995836,13565,0,1727127188,12977.178155049995,39.836677500003134,53480.099004480006 2024-09-23,21:33:10.000,267,10995826,14045,0,1727127189,12977.029956229999,39.949463580000156,53480.18284992 2024-09-23,21:33:11.000,267,10995824,14085,0,1727127190,12976.888493719998,40.10454444000061,53480.217785520006 2024-09-23,21:33:12.000,267,10995868,14285,0,1727127191,12976.720085970002,40.231428780003625,53480.23874688001 2024-09-23,21:33:13.000,267,10995835,13845,0,1727127192,12976.672931799993,40.358313119999366,53480.25970824001 2024-09-23,21:33:14.000,267,10995838,14125,0,1727127193,12976.565150839997,40.4992957200011,53480.364515040004 2024-09-23,21:33:15.000,267,10995779,13805,0,1727127194,12976.504524049997,40.633229190003476,53480.44836048 2024-09-23,21:33:16.000,267,10995777,14045,0,1727127195,12976.497787740002,40.76011352999922,53480.44836048 2024-09-23,21:33:17.000,267,10995850,13925,0,1727127196,12976.450633569992,40.83765395999944,53480.4902832 2024-09-23,21:33:18.000,267,10995787,13965,0,1727127197,12976.497787740002,40.92929264999839,53480.54618016001 2024-09-23,21:33:19.000,267,10995818,14005,0,1727127198,12976.470842499992,41.06322612000076,53480.69290968001 2024-09-23,21:33:20.000,267,10995862,13885,0,1727127199,12976.464106189997,41.06322612000076,53480.69290968001 2024-09-23,21:33:21.000,267,10995863,13965,0,1727127200,12976.383270469996,41.11257003000355,53480.70688392 2024-09-23,21:33:22.000,267,10995811,13885,0,1727127201,12976.302434749996,41.18306133000442,53480.769768000006 2024-09-23,21:33:23.000,267,10995804,13965,0,1727127202,12976.23507165,41.239454369999294,53480.83265208 2024-09-23,21:33:24.000,267,10995869,14045,0,1727127203,12976.06666389999,41.281749150002724,53480.916497520004 2024-09-23,21:33:25.000,267,10995837,13845,0,1727127204,12975.979091869995,41.36633871000231,53480.916497520004 2024-09-23,21:33:26.000,267,10995808,14125,0,1727127205,12975.898256149994,41.44387914000254,53481.0143172 2024-09-23,21:33:27.000,267,10995842,14085,0,1727127206,12975.817420429994,41.500272180004686,53480.99335584 2024-09-23,21:33:28.000,267,10995828,13725,0,1727127207,12975.810684119999,41.58486174000427,53481.035278560004 2024-09-23,21:33:29.000,267,10995824,14165,0,1727127208,12975.82415673999,41.6624021700045,53481.084188400004 2024-09-23,21:33:30.000,267,10995796,14085,0,1727127209,12975.86457459999,41.69764782000129,53481.09816264001 2024-09-23,21:33:31.000,267,10995825,13885,0,1727127210,12975.94541031999,41.739942600004724,53481.105149760006 2024-09-23,21:33:32.000,267,10995836,14045,0,1727127211,12976.02624603999,41.817483029997675,53481.14707248001 2024-09-23,21:33:33.000,267,10995844,13765,0,1727127212,12976.11381807,41.873876069999824,53481.202969440004 2024-09-23,21:33:34.000,267,10995825,13965,0,1727127213,12976.140763309995,41.96551475999877,53481.154059600005 2024-09-23,21:33:35.000,267,10995801,13805,0,1727127214,12976.241807959996,42.02190780000092,53481.202969440004 2024-09-23,21:33:36.000,267,10995835,14005,0,1727127215,12976.25528058,42.07830084000307,53481.26585352001 2024-09-23,21:33:37.000,267,10995845,14085,0,1727127216,12976.262016889996,42.148792140003934,53481.27982776 2024-09-23,21:33:38.000,267,10995831,14085,0,1727127217,12976.23507165,42.18403779000073,53481.34969896 2024-09-23,21:33:39.000,267,10995781,13805,0,1727127218,12976.24854426999,42.24747996000224,53481.36367320001 2024-09-23,21:33:40.000,267,10995858,13925,0,1727127219,12976.241807959996,42.24747996000224,53481.440531520006 2024-09-23,21:33:41.000,267,10995844,13925,0,1727127220,12976.21486272,42.24747996000224,53481.40559592 2024-09-23,21:33:42.000,267,10995830,14085,0,1727127221,12976.20812640999,42.268627350000315,53481.41258304001 2024-09-23,21:33:43.000,267,10995807,13885,0,1727127222,12976.20812640999,42.261578220000956,53481.391621680006 2024-09-23,21:33:44.000,267,10995821,14165,0,1727127223,12976.17444486,42.2545290900016,53481.3986088 2024-09-23,21:33:45.000,267,10995842,13925,0,1727127224,12976.16770854999,42.2192834400048,53481.47546712 2024-09-23,21:33:46.000,267,10995825,14165,0,1727127225,12976.16770854999,42.22633257000416,53481.49642848 2024-09-23,21:33:47.000,267,10995854,13965,0,1727127226,12976.20812640999,42.212234309998166,53481.5034156 2024-09-23,21:33:48.000,267,10995835,13885,0,1727127227,12976.21486272,42.268627350000315,53481.53136408001 2024-09-23,21:33:49.000,267,10995884,13765,0,1727127228,12976.25528058,42.24747996000224,53481.53136408001 2024-09-23,21:33:50.000,267,10995868,14045,0,1727127229,12976.3361163,42.325020390002464,53481.54533832 2024-09-23,21:33:51.000,267,10995842,13845,0,1727127230,12976.390006779991,42.33911865000118,53481.55232544001 2024-09-23,21:33:52.000,267,10995829,13725,0,1727127231,12976.484315119997,42.37436429999798,53481.54533832 2024-09-23,21:33:53.000,267,10995820,13925,0,1727127232,12976.571887149992,42.39551169000333,53481.608222400006 2024-09-23,21:33:54.000,267,10995843,14085,0,1727127233,12976.672931799993,42.36731516999862,53481.62219664 2024-09-23,21:33:55.000,267,10995848,13965,0,1727127234,12976.753767519993,42.37436429999798,53481.643158 2024-09-23,21:33:56.000,267,10995822,13845,0,1727127235,12976.807657999998,42.38846256000397,53481.608222400006 2024-09-23,21:33:57.000,267,10995833,14005,0,1727127236,12976.854812169993,42.33911865000118,53481.58027392001 2024-09-23,21:33:58.000,267,10995859,13885,0,1727127237,12976.928911579998,42.34616778000054,53481.657132240005 2024-09-23,21:33:59.000,267,10995829,13725,0,1727127238,12976.962593129989,42.28977473999839,53481.62918376001 2024-09-23,21:34:00.000,267,10995828,13845,0,1727127239,12977.070374089999,42.28977473999839,53481.657132240005 2024-09-23,21:34:01.000,267,10995845,13845,0,1727127240,12977.178155049995,42.261578220000956,53481.68508072 2024-09-23,21:34:02.000,267,10995783,14085,0,1727127241,12977.29267232,42.28977473999839,53481.73399056 2024-09-23,21:34:03.000,267,10995870,13845,0,1727127242,12977.400453279995,42.261578220000956,53481.72001632001 2024-09-23,21:34:04.000,267,10995809,13925,0,1727127243,12977.488025309991,42.2545290900016,53481.74097768 2024-09-23,21:34:05.000,267,10995817,13885,0,1727127244,12977.622751509996,42.30387300000439,53481.74796480001 2024-09-23,21:34:06.000,267,10995849,13925,0,1727127245,12977.770950329992,42.36026603999926,53481.775913280006 2024-09-23,21:34:07.000,267,10995824,13765,0,1727127246,12977.818104500002,42.444855599998846,53481.81084888 2024-09-23,21:34:08.000,267,10995781,13725,0,1727127247,12977.946094389998,42.501248640000995,53481.83181024 2024-09-23,21:34:09.000,267,10995841,13885,0,1727127248,12978.033666419993,42.5646908100025,53481.84578448001 2024-09-23,21:34:10.000,267,10995873,14045,0,1727127249,12978.114502139993,42.64223124000273,53481.83181024 2024-09-23,21:34:11.000,267,10995853,14165,0,1727127250,12978.208810479999,42.677476889999525,53481.873732960004 2024-09-23,21:34:12.000,267,10995780,13845,0,1727127251,12978.229019409999,42.76911557999847,53481.90866856 2024-09-23,21:34:13.000,267,10995819,13885,0,1727127252,12978.28290988999,42.79026297000382,53481.943604160006 2024-09-23,21:34:14.000,267,10995816,13885,0,1727127253,12978.296382509994,42.81845949000126,53481.93661704001 2024-09-23,21:34:15.000,267,10995866,13885,0,1727127254,12978.39069085,42.79731210000318,53481.97853976 2024-09-23,21:34:16.000,267,10995850,13885,0,1727127255,12978.40416346999,42.83960687999934,53482.01347536001 2024-09-23,21:34:17.000,267,10995847,13565,0,1727127256,12978.39069085,42.83960687999934,53482.00648824 2024-09-23,21:34:18.000,267,10995815,13965,0,1727127257,12978.377218229994,42.83960687999934,53482.06937232 2024-09-23,21:34:19.000,267,10995855,14085,0,1727127258,12978.39069085,42.75501731999975,53482.090333680004 2024-09-23,21:34:20.000,267,10995835,13645,0,1727127259,12978.377218229994,42.69862428000488,53482.10430792001 2024-09-23,21:34:21.000,267,10995821,13885,0,1727127260,12978.37048192,42.69157514999824,53482.12526928 2024-09-23,21:34:22.000,267,10995864,13925,0,1727127261,12978.336800369994,42.670427760000166,53482.209114720004 2024-09-23,21:34:23.000,267,10995823,13845,0,1727127262,12978.377218229994,42.64223124000273,53482.24405032 2024-09-23,21:34:24.000,267,10995820,13405,0,1727127263,12978.36374560999,42.684526019998884,53482.17417912 2024-09-23,21:34:25.000,267,10995797,13885,0,1727127264,12978.36374560999,42.69862428000488,53482.20212760001 2024-09-23,21:34:26.000,267,10995823,13925,0,1727127265,12978.35027299,42.76911557999847,53482.18116624001 2024-09-23,21:34:27.000,267,10995846,13885,0,1727127266,12978.397427159995,42.87485253000341,53482.26501168 2024-09-23,21:34:28.000,267,10995825,13885,0,1727127267,12978.357009299994,42.98763861000043,53482.209114720004 2024-09-23,21:34:29.000,267,10995883,13805,0,1727127268,12978.39069085,43.093375559998094,53482.230076080006 2024-09-23,21:34:30.000,267,10995839,14045,0,1727127269,12978.39069085,43.185014250004315,53482.26501168 2024-09-23,21:34:31.000,267,10995839,13845,0,1727127270,12978.43110871,43.27665294000326,53482.22308896001 2024-09-23,21:34:32.000,267,10995801,13925,0,1727127271,12978.47152657,43.38943902000028,53482.29296016 2024-09-23,21:34:33.000,267,10995829,13965,0,1727127272,12978.4917355,43.41763553999772,53482.27199880001 2024-09-23,21:34:34.000,267,10995807,14125,0,1727127273,12978.53215336,43.46697945000051,53482.28597304 2024-09-23,21:34:35.000,267,10995823,13845,0,1727127274,12978.55236229,43.47402857999987,53482.27199880001 2024-09-23,21:34:36.000,267,10995796,13965,0,1727127275,12978.56583490999,43.46697945000051,53482.3069344 2024-09-23,21:34:37.000,267,10995832,13925,0,1727127276,12978.559098599995,43.45993032000115,53482.32090864001 2024-09-23,21:34:38.000,267,10995852,13885,0,1727127277,12978.518680739995,43.39648814999964,53482.36981848001 2024-09-23,21:34:39.000,267,10995803,13725,0,1727127278,12978.42437239999,43.38943902000028,53482.36981848001 2024-09-23,21:34:40.000,267,10995856,14005,0,1727127279,12978.35027299,43.354193370003486,53482.43968968001 2024-09-23,21:34:41.000,267,10995787,14405,0,1727127280,12978.296382509994,43.34009511000477,53482.41872832001 2024-09-23,21:34:42.000,267,10995820,13805,0,1727127281,12978.208810479999,43.34009511000477,53482.46065104 2024-09-23,21:34:43.000,267,10995820,13885,0,1727127282,12978.195337859994,43.38943902000028,53482.43968968001 2024-09-23,21:34:44.000,267,10995835,13725,0,1727127283,12978.134711069994,43.42468467000435,53482.41872832001 2024-09-23,21:34:45.000,267,10995874,13485,0,1727127284,12978.127974759998,43.488126839998586,53482.446676800006 2024-09-23,21:34:46.000,267,10995832,13965,0,1727127285,12978.175128929994,43.586814660004165,53482.45366392 2024-09-23,21:34:47.000,267,10995830,13925,0,1727127286,12978.222283099989,43.64320769999904,53482.47462528 2024-09-23,21:34:48.000,267,10995858,13845,0,1727127287,12978.26270095999,43.73484638999798,53482.40475408 2024-09-23,21:34:49.000,267,10995796,13965,0,1727127288,12978.33006406,43.78419030000077,53482.446676800006 2024-09-23,21:34:50.000,267,10995833,13725,0,1727127289,12978.40416346999,43.80533768999885,53482.46763816001 2024-09-23,21:34:51.000,267,10995855,13965,0,1727127290,12978.458053949995,43.819435950004845,53482.43270256 2024-09-23,21:34:52.000,267,10995890,13925,0,1727127291,12978.56583490999,43.826485080004204,53482.46763816001 2024-09-23,21:34:53.000,267,10995816,14045,0,1727127292,12978.62646169999,43.777141170001414,53482.43968968001 2024-09-23,21:34:54.000,267,10995814,14085,0,1727127293,12978.61298908,43.73484638999798,53482.47462528 2024-09-23,21:34:55.000,267,10995868,13725,0,1727127294,12978.680352179996,43.6502568299984,53482.50257376 2024-09-23,21:34:56.000,267,10995836,13965,0,1727127295,12978.68708848999,43.586814660004165,53482.4816124 2024-09-23,21:34:57.000,267,10995778,14125,0,1727127296,12978.639934319996,43.50927423000394,53482.48859952001 2024-09-23,21:34:58.000,267,10995872,13685,0,1727127297,12978.599516459995,43.48107770999923,53482.50257376 2024-09-23,21:34:59.000,267,10995807,13605,0,1727127298,12978.538889669995,43.45288119000179,53482.55847072001 2024-09-23,21:35:00.000,267,10995838,14085,0,1727127299,12978.50520811999,43.50927423000394,53482.50956088 2024-09-23,21:35:01.000,267,10995799,14005,0,1727127300,12978.397427159995,43.55861813999945,53482.48859952001 2024-09-23,21:35:02.000,267,10995825,13845,0,1727127301,12978.37048192,43.6150111800016,53482.52353512 2024-09-23,21:35:03.000,267,10995822,13885,0,1727127302,12978.37048192,43.70664987000055,53482.50956088 2024-09-23,21:35:04.000,267,10995877,13885,0,1727127303,12978.39069085,43.79828855999949,53482.53052224 2024-09-23,21:35:05.000,267,10995839,13925,0,1727127304,12978.38395453999,43.896976379997795,53482.48859952001 2024-09-23,21:35:06.000,267,10995843,13965,0,1727127305,12978.437845019995,43.98156594000466,53482.53052224 2024-09-23,21:35:07.000,267,10995848,13765,0,1727127306,12978.54562597999,44.05910637000488,53482.52353512 2024-09-23,21:35:08.000,267,10995837,13885,0,1727127307,12978.639934319996,44.1084502800004,53482.45366392 2024-09-23,21:35:09.000,267,10995800,14045,0,1727127308,12978.707297419991,44.129597669998475,53482.51654800001 2024-09-23,21:35:10.000,267,10995851,13765,0,1727127309,12978.815078380001,44.15779419000319,53482.50956088 2024-09-23,21:35:11.000,267,10995819,14085,0,1727127310,12978.862232549996,44.185990710000624,53482.41872832001 2024-09-23,21:35:12.000,267,10995833,13965,0,1727127311,12978.922859339997,44.16484332000255,53482.46065104 2024-09-23,21:35:13.000,267,10995855,14085,0,1727127312,12978.976749820002,44.1084502800004,53482.47462528 2024-09-23,21:35:14.000,267,10995833,13845,0,1727127313,12978.990222439992,44.03090985000017,53482.45366392 2024-09-23,21:35:15.000,267,10995857,13925,0,1727127314,12979.023903989997,44.02386072000081,53482.446676800006 2024-09-23,21:35:16.000,267,10995804,14125,0,1727127315,12979.010431369992,43.946320290000585,53482.45366392 2024-09-23,21:35:17.000,267,10995777,13725,0,1727127316,12979.010431369992,43.861730730001,53482.43270256 2024-09-23,21:35:18.000,267,10995852,13925,0,1727127317,12978.943068269997,43.85468160000164,53482.4816124 2024-09-23,21:35:19.000,267,10995814,14165,0,1727127318,12978.902650409997,43.777141170001414,53482.397766960006 2024-09-23,21:35:20.000,267,10995864,13725,0,1727127319,12978.835287310001,43.70664987000055,53482.34187 2024-09-23,21:35:21.000,267,10995808,13645,0,1727127320,12978.788133139991,43.713698999999906,53482.36981848001 2024-09-23,21:35:22.000,267,10995838,13925,0,1727127321,12978.740978969996,43.67845335000311,53482.258024560004 2024-09-23,21:35:23.000,267,10995844,14005,0,1727127322,12978.720770039996,43.62910944000032,53482.32090864001 2024-09-23,21:35:24.000,267,10995811,13765,0,1727127323,12978.660143249996,43.579765530004806,53482.258024560004 2024-09-23,21:35:25.000,267,10995794,13565,0,1727127324,12978.61298908,43.551569010000094,53482.21610184 2024-09-23,21:35:26.000,267,10995869,13765,0,1727127325,12978.57257122,43.52337249000266,53482.19514048 2024-09-23,21:35:27.000,267,10995840,13845,0,1727127326,12978.52541704999,43.50222510000458,53482.07635944 2024-09-23,21:35:28.000,267,10995813,13885,0,1727127327,12978.57257122,43.488126839998586,53482.06937232 2024-09-23,21:35:29.000,267,10995825,14245,0,1727127328,12978.53215336,43.45288119000179,53482.04841096 2024-09-23,21:35:30.000,267,10995876,13725,0,1727127329,12978.538889669995,43.403537279999,53482.0274496 2024-09-23,21:35:31.000,267,10995843,14245,0,1727127330,12978.59278015,43.38238989000092,53481.992514000005 2024-09-23,21:35:32.000,267,10995834,13725,0,1727127331,12978.57257122,43.34714424000413,53481.88770720001 2024-09-23,21:35:33.000,267,10995811,13685,0,1727127332,12978.56583490999,43.318947719999414,53481.824823120005 2024-09-23,21:35:34.000,267,10995823,13845,0,1727127333,12978.62646169999,43.318947719999414,53481.7829004 2024-09-23,21:35:35.000,267,10995769,13765,0,1727127334,12978.6938248,43.27665294000326,53481.62219664 2024-09-23,21:35:36.000,267,10995825,13805,0,1727127335,12978.727506349991,43.21321077000175,53481.62918376001 2024-09-23,21:35:37.000,267,10995809,13405,0,1727127336,12978.77466052,43.185014250004315,53481.61520952 2024-09-23,21:35:38.000,267,10995850,13725,0,1727127337,12978.828550999991,43.1568177299996,53481.52437696 2024-09-23,21:35:39.000,267,10995850,14085,0,1727127338,12978.868968859992,43.12157208000281,53481.45450576 2024-09-23,21:35:40.000,267,10995808,13725,0,1727127339,12978.916123030001,43.10042469000473,53481.370660320004 2024-09-23,21:35:41.000,267,10995811,13845,0,1727127340,12978.970013509992,43.06517904000066,53481.36367320001 2024-09-23,21:35:42.000,267,10995822,13845,0,1727127341,12979.017167680002,43.04403165000258,53481.272840640006 2024-09-23,21:35:43.000,267,10995838,14045,0,1727127342,12979.057585540002,42.98058948000107,53481.24489216001 2024-09-23,21:35:44.000,267,10995866,13925,0,1727127343,12979.118212330002,42.945343830004276,53481.17502096001 2024-09-23,21:35:45.000,267,10995739,13885,0,1727127344,12979.205784359998,42.945343830004276,53481.16104672 2024-09-23,21:35:46.000,267,10995808,13805,0,1727127345,12979.333774249993,42.93124556999828,53481.09816264001 2024-09-23,21:35:47.000,267,10995835,13765,0,1727127346,12979.448291519999,42.92419643999892,53481.07021416 2024-09-23,21:35:48.000,267,10995796,13845,0,1727127347,12979.535863549994,42.959442090002995,53481.00034296 2024-09-23,21:35:49.000,267,10995827,13765,0,1727127348,12979.65038082,42.966491220002354,53480.93047176001 2024-09-23,21:35:50.000,267,10995830,13965,0,1727127349,12979.737952849995,43.01583512999787,53480.937458880006 2024-09-23,21:35:51.000,267,10995802,14085,0,1727127350,12979.859206429996,43.01583512999787,53480.8745748 2024-09-23,21:35:52.000,267,10995794,13885,0,1727127351,12979.966987389991,43.0228842600045,53480.83265208 2024-09-23,21:35:53.000,267,10995821,14245,0,1727127352,12979.993932630001,43.00878599999851,53480.77675512 2024-09-23,21:35:54.000,267,10995810,13885,0,1727127353,12980.041086799996,42.966491220002354,53480.699896800004 2024-09-23,21:35:55.000,267,10995784,13885,0,1727127354,12980.101713589997,42.93124556999828,53480.74181952001 2024-09-23,21:35:56.000,267,10995830,13685,0,1727127355,12980.101713589997,42.86780340000405,53480.65797408 2024-09-23,21:35:57.000,267,10995763,13885,0,1727127356,12980.115186210001,42.77616470999783,53480.69290968001 2024-09-23,21:35:58.000,267,10995769,13885,0,1727127357,12980.135395140001,42.726820800002315,53480.61605136 2024-09-23,21:35:59.000,267,10995801,13965,0,1727127358,12980.175813000002,42.677476889999525,53480.602077120006 2024-09-23,21:36:00.000,267,10995847,13765,0,1727127359,12980.142131449997,42.61403471999802,53480.54618016001 2024-09-23,21:36:01.000,267,10995751,13845,0,1727127360,12980.135395140001,42.550592550003785,53480.5601544 2024-09-23,21:36:02.000,267,10995804,13885,0,1727127361,12980.128658829992,42.543543420004426,53480.49727032 2024-09-23,21:36:03.000,267,10995787,13925,0,1727127362,12980.155604070002,42.543543420004426,53480.40643776001 2024-09-23,21:36:04.000,267,10995809,13885,0,1727127363,12980.216230860002,42.550592550003785,53480.35752792001 2024-09-23,21:36:05.000,267,10995782,13805,0,1727127364,12980.256648720002,42.5999364599993,53480.32259232 2024-09-23,21:36:06.000,267,10995799,13885,0,1727127365,12980.337484440002,42.550592550003785,53480.266695360006 2024-09-23,21:36:07.000,267,10995796,13805,0,1727127366,12980.425056469998,42.550592550003785,53480.245734000004 2024-09-23,21:36:08.000,267,10995829,13845,0,1727127367,12980.458738019988,42.550592550003785,53480.1758628 2024-09-23,21:36:09.000,267,10995812,13885,0,1727127368,12980.512628499993,42.48010125000292,53480.1059916 2024-09-23,21:36:10.000,267,10995839,14005,0,1727127369,12980.519364809988,42.37436429999798,53480.05708176 2024-09-23,21:36:11.000,267,10995800,13845,0,1727127370,12980.606936839999,42.325020390002464,53480.04310752001 2024-09-23,21:36:12.000,267,10995797,13685,0,1727127371,12980.633882079994,42.275676479999674,53479.94528784 2024-09-23,21:36:13.000,267,10995744,14245,0,1727127372,12980.640618389989,42.2192834400048,53479.93830072 2024-09-23,21:36:14.000,267,10995813,14205,0,1727127373,12980.667563629999,42.13469387999794,53479.84746816 2024-09-23,21:36:15.000,267,10995798,13725,0,1727127374,12980.70124517999,42.07830084000307,53479.86842952 2024-09-23,21:36:16.000,267,10995790,13925,0,1727127375,12980.714717799994,42.06420258000435,53479.763622720006 2024-09-23,21:36:17.000,267,10995794,13805,0,1727127376,12980.80902614,42.01485867000156,53479.7915712 2024-09-23,21:36:18.000,267,10995785,14085,0,1727127377,12980.835971379995,42.02190780000092,53479.77060984 2024-09-23,21:36:19.000,267,10995756,13845,0,1727127378,12980.95048865,42.043055189998995,53479.714712880006 2024-09-23,21:36:20.000,267,10995846,13965,0,1727127379,12981.01111544,42.0078095400022,53479.644841680005 2024-09-23,21:36:21.000,267,10995795,14005,0,1727127380,12981.078478539996,42.036006059999636,53479.58894472001 2024-09-23,21:36:22.000,267,10995786,13925,0,1727127381,12981.17278688,42.06420258000435,53479.51907352001 2024-09-23,21:36:23.000,267,10995790,13925,0,1727127382,12981.19299581,42.085349970002426,53479.54003488001 2024-09-23,21:36:24.000,267,10995791,14045,0,1727127383,12981.314249390001,42.02895693000028,53479.45618944 2024-09-23,21:36:25.000,267,10995767,13845,0,1727127384,12981.341194629997,42.06420258000435,53479.42125384001 2024-09-23,21:36:26.000,267,10995787,13965,0,1727127385,12981.368139869992,42.02895693000028,53479.37234400001 2024-09-23,21:36:27.000,267,10995808,13645,0,1727127386,12981.442239279997,41.97256388999813,53479.2675372 2024-09-23,21:36:28.000,267,10995839,13965,0,1727127387,12981.469184519992,41.923219980002614,53479.27452432 2024-09-23,21:36:29.000,267,10995788,13565,0,1727127388,12981.428766659992,41.83158129000367,53479.21862736 2024-09-23,21:36:30.000,267,10995784,13765,0,1727127389,12981.455711900002,41.74699173000408,53479.21862736 2024-09-23,21:36:31.000,267,10995823,13885,0,1727127390,12981.442239279997,41.69764782000129,53479.12080768 2024-09-23,21:36:32.000,267,10995804,13845,0,1727127391,12981.509602379992,41.634205649999785,53479.12080768 2024-09-23,21:36:33.000,267,10995782,13845,0,1727127392,12981.536547620002,41.47207565999997,53479.043949360006 2024-09-23,21:36:34.000,267,10995787,13805,0,1727127393,12981.543283929997,41.35224045000359,53479.03696224001 2024-09-23,21:36:35.000,267,10995840,13885,0,1727127394,12981.603910719998,41.26060176000465,53479.00901376 2024-09-23,21:36:36.000,267,10995790,13925,0,1727127395,12981.698219059988,41.18306133000442,53478.9531168 2024-09-23,21:36:37.000,267,10995794,13805,0,1727127396,12981.684746439998,41.098471770004835,53478.9531168 2024-09-23,21:36:38.000,267,10995789,14005,0,1727127397,12981.758845849989,41.006833079998614,53478.93914256 2024-09-23,21:36:39.000,267,10995787,14005,0,1727127398,12981.806000019998,40.865850480004156,53478.86228424 2024-09-23,21:36:40.000,267,10995813,13845,0,1727127399,12981.846417879999,40.83765395999944,53478.82036152 2024-09-23,21:36:41.000,267,10995850,13965,0,1727127400,12981.826208949999,40.7460152700005,53478.78542592 2024-09-23,21:36:42.000,267,10995854,13605,0,1727127401,12981.799263709989,40.73896614000114,53478.77145168 2024-09-23,21:36:43.000,267,10995816,13885,0,1727127402,12981.779054779989,40.69667135999771,53478.75049032001 2024-09-23,21:36:44.000,267,10995815,14045,0,1727127403,12981.738636919988,40.68962222999835,53478.70158048001 2024-09-23,21:36:45.000,267,10995806,14045,0,1727127404,12981.704955369998,40.66847484000027,53478.638696400005 2024-09-23,21:36:46.000,267,10995792,13885,0,1727127405,12981.704955369998,40.62618006000412,53478.652670639996 2024-09-23,21:36:47.000,267,10995792,14165,0,1727127406,12981.704955369998,40.56978702000197,53478.56183808001 2024-09-23,21:36:48.000,267,10995830,14165,0,1727127407,12981.752109539993,40.48519746000238,53478.540876720006 2024-09-23,21:36:49.000,267,10995850,14205,0,1727127408,12981.718427989988,40.44290267999895,53478.47799264 2024-09-23,21:36:50.000,267,10995793,13805,0,1727127409,12981.765582159998,40.39355877000344,53478.498954 2024-09-23,21:36:51.000,267,10995808,13845,0,1727127410,12981.826208949999,40.27372355999978,53478.45703128 2024-09-23,21:36:52.000,267,10995843,13805,0,1727127411,12981.826208949999,40.182084870000836,53478.44305704001 2024-09-23,21:36:53.000,267,10995788,13845,0,1727127412,12981.873363119994,40.07634792000317,53478.317288879996 2024-09-23,21:36:54.000,267,10995853,14085,0,1727127413,12981.866626809999,39.998807490002946,53478.31030176 2024-09-23,21:36:55.000,267,10995792,13805,0,1727127414,12981.927253599999,39.93536532000144,53478.26139192 2024-09-23,21:36:56.000,267,10995833,13845,0,1727127415,12981.913780979994,39.836677500003134,53478.24741768001 2024-09-23,21:36:57.000,267,10995862,13885,0,1727127416,12981.853154189994,39.773235330001626,53478.19152072 2024-09-23,21:36:58.000,267,10995804,13885,0,1727127417,12981.779054779989,39.68864577000204,53478.16357224 2024-09-23,21:36:59.000,267,10995808,14005,0,1727127418,12981.745373229998,39.6604492500046,53478.149597999996 2024-09-23,21:37:00.000,267,10995845,13925,0,1727127419,12981.664537509998,39.62520360000053,53478.12863664001 2024-09-23,21:37:01.000,267,10995813,13925,0,1727127420,12981.563492859997,39.62520360000053,53478.05876544001 2024-09-23,21:37:02.000,267,10995808,13805,0,1727127421,12981.455711900002,39.63225272999989,53478.0447912 2024-09-23,21:37:03.000,267,10995815,13885,0,1727127422,12981.354667250002,39.64635098999861,53477.98889424001 2024-09-23,21:37:04.000,267,10995856,13925,0,1727127423,12981.300776769996,39.6956949000014,53477.99588136 2024-09-23,21:37:05.000,267,10995827,13765,0,1727127424,12981.267095219991,39.68159664000268,53477.967932880005 2024-09-23,21:37:06.000,267,10995782,13725,0,1727127425,12981.273831530001,39.6956949000014,53477.91203592001 2024-09-23,21:37:07.000,267,10995846,14165,0,1727127426,12981.320985699997,39.6956949000014,53477.87710032 2024-09-23,21:37:08.000,267,10995821,13845,0,1727127427,12981.273831530001,39.611105340001814,53477.870113200006 2024-09-23,21:37:09.000,267,10995790,13965,0,1727127428,12981.267095219991,39.56881055999838,53477.79325488001 2024-09-23,21:37:10.000,267,10995850,13805,0,1727127429,12981.260358909996,39.45602448000136,53477.77229352001 2024-09-23,21:37:11.000,267,10995817,13765,0,1727127430,12981.219941049996,39.3502875300037,53477.8351776 2024-09-23,21:37:12.000,267,10995825,13885,0,1727127431,12981.15257795,39.25864884000475,53477.77229352001 2024-09-23,21:37:13.000,267,10995795,13725,0,1727127432,12981.09195116,39.138813630001096,53477.77229352001 2024-09-23,21:37:14.000,267,10995838,13885,0,1727127433,12981.017851749995,38.9907819,53477.72338368001 2024-09-23,21:37:15.000,267,10995827,13925,0,1727127434,12980.896598169995,38.84275016999891,53477.702422320006 2024-09-23,21:37:16.000,267,10995823,13845,0,1727127435,12980.80228982999,38.70881670000381,53477.681460960004 2024-09-23,21:37:17.000,267,10995840,14085,0,1727127436,12980.755135659994,38.62422714000422,53477.632551120005 2024-09-23,21:37:18.000,267,10995803,14045,0,1727127437,12980.667563629999,38.511441059999925,53477.56267992 2024-09-23,21:37:19.000,267,10995843,13805,0,1727127438,12980.620409459989,38.4339006299997,53477.59761552 2024-09-23,21:37:20.000,267,10995792,13925,0,1727127439,12980.566518979998,38.3986549800029,53477.513770080004 2024-09-23,21:37:21.000,267,10995801,14085,0,1727127440,12980.519364809988,38.328163680002035,53477.464860240005 2024-09-23,21:37:22.000,267,10995878,14005,0,1727127441,12980.566518979998,38.34226194000075,53477.43691176001 2024-09-23,21:37:23.000,267,10995818,13885,0,1727127442,12980.546310049998,38.29291802999796,53477.367040560006 2024-09-23,21:37:24.000,267,10995779,13925,0,1727127443,12980.559782669989,38.23652499000309,53477.33909208001 2024-09-23,21:37:25.000,267,10995850,14005,0,1727127444,12980.620409459989,38.22242673000437,53477.36005344001 2024-09-23,21:37:26.000,267,10995842,13885,0,1727127445,12980.674299939994,38.18013195000094,53477.297169360005 2024-09-23,21:37:27.000,267,10995816,13925,0,1727127446,12980.78208089999,38.13783717000479,53477.28319512 2024-09-23,21:37:28.000,267,10995823,13885,0,1727127447,12980.86965293,38.053247609997925,53477.26922088001 2024-09-23,21:37:29.000,267,10995803,13925,0,1727127448,12980.88312554999,37.99685457000305,53477.2063368 2024-09-23,21:37:30.000,267,10995852,13805,0,1727127449,12980.93027972,37.933412400001544,53477.21332392 2024-09-23,21:37:31.000,267,10995834,13765,0,1727127450,12980.896598169995,37.8417737100026,53477.22031104001 2024-09-23,21:37:32.000,267,10995802,14125,0,1727127451,12980.86291661999,37.77128241000173,53477.15043984001 2024-09-23,21:37:33.000,267,10995826,14245,0,1727127452,12980.815762449995,37.686692850002146,53477.21332392 2024-09-23,21:37:34.000,267,10995813,14045,0,1727127453,12980.72145410999,37.65849633000471,53477.15043984001 2024-09-23,21:37:35.000,267,10995788,13845,0,1727127454,12980.714717799994,37.53161199000169,53477.15742696 2024-09-23,21:37:36.000,267,10995798,13765,0,1727127455,12980.694508869994,37.43997330000275,53477.15742696 2024-09-23,21:37:37.000,267,10995808,13925,0,1727127456,12980.707981489999,37.411776779998036,53477.199349680006 2024-09-23,21:37:38.000,267,10995814,13885,0,1727127457,12980.70124517999,37.32718721999845,53477.1364656 2024-09-23,21:37:39.000,267,10995780,13965,0,1727127458,12980.748399349999,37.284892440002295,53477.16441408 2024-09-23,21:37:40.000,267,10995825,14085,0,1727127459,12980.70124517999,37.18620462000399,53477.15742696 2024-09-23,21:37:41.000,267,10995812,13765,0,1727127460,12980.76860828,37.1368607100012,53477.11550424 2024-09-23,21:37:42.000,267,10995789,13925,0,1727127461,12980.755135659994,37.059320280000975,53477.09454288 2024-09-23,21:37:43.000,267,10995838,13765,0,1727127462,12980.775344589994,36.98882898000011,53477.15742696 2024-09-23,21:37:44.000,267,10995793,14085,0,1727127463,12980.76187196999,36.91128854999988,53477.16441408 2024-09-23,21:37:45.000,267,10995802,13685,0,1727127464,12980.74166303999,36.833748119999655,53477.15742696 2024-09-23,21:37:46.000,267,10995841,13965,0,1727127465,12980.728190419999,36.75620768999943,53477.18537544 2024-09-23,21:37:47.000,267,10995827,13925,0,1727127466,12980.734926729994,36.68571638999856,53477.143452719996 2024-09-23,21:37:48.000,267,10995812,13925,0,1727127467,12980.640618389989,36.650470740001765,53477.199349680006 2024-09-23,21:37:49.000,267,10995812,14085,0,1727127468,12980.546310049998,36.53768466000474,53477.199349680006 2024-09-23,21:37:50.000,267,10995875,14085,0,1727127469,12980.499155879988,36.467193360003876,53477.19236256001 2024-09-23,21:37:51.000,267,10995831,13805,0,1727127470,12980.404847539998,36.40375119000237,53477.15742696 2024-09-23,21:37:52.000,267,10995843,14085,0,1727127471,12980.364429679998,36.36145640999894,53477.22031104001 2024-09-23,21:37:53.000,267,10995840,14245,0,1727127472,12980.310539199992,36.368505539998296,53477.23428528 2024-09-23,21:37:54.000,267,10995791,13805,0,1727127473,12980.290330269992,36.30506337000406,53477.22031104001 2024-09-23,21:37:55.000,267,10995840,13845,0,1727127474,12980.303802889997,36.29096510999807,53477.178388320004 2024-09-23,21:37:56.000,267,10995840,13965,0,1727127475,12980.330748129993,36.25571946000127,53477.2063368 2024-09-23,21:37:57.000,267,10995779,13725,0,1727127476,12980.411583849993,36.234572070003196,53477.2063368 2024-09-23,21:37:58.000,267,10995840,13725,0,1727127477,12980.458738019988,36.199326419999124,53477.199349680006 2024-09-23,21:37:59.000,267,10995803,14085,0,1727127478,12980.492419569993,36.12883511999826,53477.15742696 2024-09-23,21:38:00.000,267,10995875,14125,0,1727127479,12980.546310049998,36.0865403400021,53477.22031104001 2024-09-23,21:38:01.000,267,10995871,14045,0,1727127480,12980.573255289994,36.023098170000594,53477.26223376 2024-09-23,21:38:02.000,267,10995859,13925,0,1727127481,12980.593464219994,35.92441035000229,53477.24127240001 2024-09-23,21:38:03.000,267,10995826,13725,0,1727127482,12980.613673149994,35.839820790002705,53477.29018224001 2024-09-23,21:38:04.000,267,10995827,13845,0,1727127483,12980.586727909998,35.71293644999969,53477.28319512 2024-09-23,21:38:05.000,267,10995832,13885,0,1727127484,12980.579991599989,35.63539601999946,53477.30415648 2024-09-23,21:38:06.000,267,10995826,14005,0,1727127485,12980.505892189998,35.54375733000052,53477.36005344001 2024-09-23,21:38:07.000,267,10995861,13845,0,1727127486,12980.425056469998,35.47326602999965,53477.3810148 2024-09-23,21:38:08.000,267,10995842,13965,0,1727127487,12980.344220749997,35.35343082000327,53477.37402768 2024-09-23,21:38:09.000,267,10995814,13765,0,1727127488,12980.222967169997,35.332283429997915,53477.38800192001 2024-09-23,21:38:10.000,267,10995835,13965,0,1727127489,12980.121922519997,35.27589039000304,53477.40896328001 2024-09-23,21:38:11.000,267,10995860,13925,0,1727127490,12980.007405249991,35.24064473999897,53477.49979584 2024-09-23,21:38:12.000,267,10995849,14005,0,1727127491,12979.84573380999,35.212448220001534,53477.42992464 2024-09-23,21:38:13.000,267,10995841,13725,0,1727127492,12979.73121654,35.198349960002815,53477.464860240005 2024-09-23,21:38:14.000,267,10995828,14205,0,1727127493,12979.60996296,35.1701534399981,53477.48582160001 2024-09-23,21:38:15.000,267,10995835,13925,0,1727127494,12979.54259985999,35.1701534399981,53477.56267992 2024-09-23,21:38:16.000,267,10995843,13845,0,1727127495,12979.508918309999,35.10671127000387,53477.54171856 2024-09-23,21:38:17.000,267,10995763,13805,0,1727127496,12979.434818899994,35.05736736000108,53477.534731440006 2024-09-23,21:38:18.000,267,10995853,13885,0,1727127497,12979.414609969994,35.04326910000236,53477.56267992 2024-09-23,21:38:19.000,267,10995827,14045,0,1727127498,12979.353983179994,35.022121710004285,53477.54870568 2024-09-23,21:38:20.000,267,10995845,14125,0,1727127499,12979.340510559989,34.979826930000854,53477.55569280001 2024-09-23,21:38:21.000,267,10995792,13765,0,1727127500,12979.313565319993,34.9375321500047,53477.61158976 2024-09-23,21:38:22.000,267,10995829,13805,0,1727127501,12979.212520669993,34.88818824000191,53477.62556400001 2024-09-23,21:38:23.000,267,10995782,13605,0,1727127502,12979.172102809993,34.90228650000063,53477.67447384001 2024-09-23,21:38:24.000,267,10995816,13925,0,1727127503,12979.064321849997,34.85999172000447,53477.632551120005 2024-09-23,21:38:25.000,267,10995773,13845,0,1727127504,12978.956540890002,34.85999172000447,53477.6604996 2024-09-23,21:38:26.000,267,10995851,13765,0,1727127505,12978.929595649992,34.83884432999912,53477.63953824 2024-09-23,21:38:27.000,267,10995770,13805,0,1727127506,12978.815078380001,34.83884432999912,53477.59761552 2024-09-23,21:38:28.000,267,10995866,13845,0,1727127507,12978.720770039996,34.8247460700004,53477.56966704 2024-09-23,21:38:29.000,267,10995837,14005,0,1727127508,12978.60625276999,34.81769694000104,53477.61158976 2024-09-23,21:38:30.000,267,10995821,14085,0,1727127509,12978.559098599995,34.803598680002324,53477.61857688 2024-09-23,21:38:31.000,267,10995790,13885,0,1727127510,12978.48499918999,34.81769694000104,53477.646525359996 2024-09-23,21:38:32.000,267,10995847,14045,0,1727127511,12978.37048192,34.789500420003606,53477.632551120005 2024-09-23,21:38:33.000,267,10995811,14045,0,1727127512,12978.28290988999,34.7260582500021,53477.61158976 2024-09-23,21:38:34.000,267,10995821,13925,0,1727127513,12978.242492029989,34.70491086000402,53477.69543520001 2024-09-23,21:38:35.000,267,10995824,14005,0,1727127514,12978.101029519989,34.73310738000146,53477.75831928 2024-09-23,21:38:36.000,267,10995886,14285,0,1727127515,12977.999984869988,34.71195999000338,53477.75831928 2024-09-23,21:38:37.000,267,10995779,14045,0,1727127516,12977.797895570002,34.7260582500021,53477.79325488001 2024-09-23,21:38:38.000,267,10995819,13885,0,1727127517,12977.642960439996,34.754254769999534,53477.79325488001 2024-09-23,21:38:39.000,267,10995802,14085,0,1727127518,12977.46781637999,34.76130389999889,53477.814216239996 2024-09-23,21:38:40.000,267,10995824,14005,0,1727127519,12977.31288125,34.803598680002324,53477.7653064 2024-09-23,21:38:41.000,267,10995793,13885,0,1727127520,12977.16468242999,34.88818824000191,53477.849151840004 2024-09-23,21:38:42.000,267,10995815,14045,0,1727127521,12977.009747299999,34.95867954000278,53477.919023040005 2024-09-23,21:38:43.000,267,10995772,14205,0,1727127522,12976.969329439999,34.99392518999957,53477.85613896 2024-09-23,21:38:44.000,267,10995817,13885,0,1727127523,12976.868284789998,35.036219970003,53477.91203592001 2024-09-23,21:38:45.000,267,10995789,13885,0,1727127524,12976.848075859998,35.08556387999852,53477.89806168 2024-09-23,21:38:46.000,267,10995788,13725,0,1727127525,12976.814394309993,35.08556387999852,53477.92601016 2024-09-23,21:38:47.000,267,10995835,13925,0,1727127526,12976.821130619988,35.10671127000387,53477.94697152 2024-09-23,21:38:48.000,267,10995854,13925,0,1727127527,12976.787449069998,35.08556387999852,53478.05876544001 2024-09-23,21:38:49.000,267,10995833,13765,0,1727127528,12976.767240139998,34.99392518999957,53478.12164952 2024-09-23,21:38:50.000,267,10995845,13885,0,1727127529,12976.706613349997,34.979826930000854,53478.1146624 2024-09-23,21:38:51.000,267,10995765,13725,0,1727127530,12976.672931799993,34.916384759999346,53478.10767528001 2024-09-23,21:38:52.000,267,10995823,13925,0,1727127531,12976.578623460002,34.85294258999784,53478.09370104 2024-09-23,21:38:53.000,267,10995825,13965,0,1727127532,12976.484315119997,34.8247460700004,53478.12164952 2024-09-23,21:38:54.000,267,10995819,14005,0,1727127533,12976.31590737,34.803598680002324,53478.10767528001 2024-09-23,21:38:55.000,267,10995794,13885,0,1727127534,12976.20812640999,34.796549550002965,53478.19850784001 2024-09-23,21:38:56.000,267,10995864,13885,0,1727127535,12976.05319128,34.81064781000168,53478.17754648001 2024-09-23,21:38:57.000,267,10995784,14245,0,1727127536,12975.90499245999,34.81769694000104,53478.184533600004 2024-09-23,21:38:58.000,267,10995849,13885,0,1727127537,12975.750057329999,34.916384759999346,53478.16357224 2024-09-23,21:38:59.000,267,10995798,14045,0,1727127538,12975.642276369988,34.979826930000854,53478.2194692 2024-09-23,21:39:00.000,267,10995898,13965,0,1727127539,12975.568176959998,35.036219970003,53478.24043056 2024-09-23,21:39:01.000,267,10995805,13805,0,1727127540,12975.487341239997,35.13490779000131,53478.22645632001 2024-09-23,21:39:02.000,267,10995807,13885,0,1727127541,12975.426714449997,35.1842517000041,53478.205494960006 2024-09-23,21:39:03.000,267,10995804,14045,0,1727127542,12975.426714449997,35.1842517000041,53478.19152072 2024-09-23,21:39:04.000,267,10995804,13965,0,1727127543,12975.419978140002,35.25474299999769,53478.184533600004 2024-09-23,21:39:05.000,267,10995806,13885,0,1727127544,12975.372823969992,35.1842517000041,53478.19152072 2024-09-23,21:39:06.000,267,10995854,14085,0,1727127545,12975.393032899992,35.141956920000666,53478.21248208 2024-09-23,21:39:07.000,267,10995818,14165,0,1727127546,12975.406505519997,35.029170840003644,53478.23344344 2024-09-23,21:39:08.000,267,10995859,14165,0,1727127547,12975.366087659997,34.916384759999346,53478.26139192 2024-09-23,21:39:09.000,267,10995819,14165,0,1727127548,12975.244834079997,34.8247460700004,53478.254404800005 2024-09-23,21:39:10.000,267,10995823,13925,0,1727127549,12975.163998359996,34.747205640000175,53478.29632752001 2024-09-23,21:39:11.000,267,10995818,13965,0,1727127550,12975.069690019991,34.6132721699978,53478.26837904 2024-09-23,21:39:12.000,267,10995894,13925,0,1727127551,12974.90801857999,34.59212477999972,53478.27536616001 2024-09-23,21:39:13.000,267,10995731,14285,0,1727127552,12974.76655606999,34.528682609998214,53478.24043056 2024-09-23,21:39:14.000,267,10995803,14045,0,1727127553,12974.611620939999,34.570977390001644,53478.24741768001 2024-09-23,21:39:15.000,267,10995833,14245,0,1727127554,12974.571203079999,34.65556695000123,53478.26837904 2024-09-23,21:39:16.000,267,10995852,14045,0,1727127555,12974.429740569998,34.754254769999534,53478.26139192 2024-09-23,21:39:17.000,267,10995801,14325,0,1727127556,12974.382586399988,34.8247460700004,53478.19850784001 2024-09-23,21:39:18.000,267,10995773,13885,0,1727127557,12974.389322709998,34.972777800001495,53478.26139192 2024-09-23,21:39:19.000,267,10995739,13925,0,1727127558,12974.402795329988,35.06441649000044,53478.26139192 2024-09-23,21:39:20.000,267,10995887,14045,0,1727127559,12974.443213189988,35.205399090002174,53478.19850784001 2024-09-23,21:39:21.000,267,10995800,14045,0,1727127560,12974.544257839989,35.26884126000368,53478.19850784001 2024-09-23,21:39:22.000,267,10995812,13885,0,1727127561,12974.60488462999,35.325234299998556,53478.254404800005 2024-09-23,21:39:23.000,267,10995786,13925,0,1727127562,12974.672247729999,35.33933256000455,53478.254404800005 2024-09-23,21:39:24.000,267,10995853,14245,0,1727127563,12974.72613820999,35.27589039000304,53478.254404800005 2024-09-23,21:39:25.000,267,10995832,13965,0,1727127564,12974.74634713999,35.23359560999961,53478.23344344 2024-09-23,21:39:26.000,267,10995782,14245,0,1727127565,12974.69245666,35.13490779000131,53478.3592116 2024-09-23,21:39:27.000,267,10995784,14205,0,1727127566,12974.678984039994,35.05031823000172,53478.39414720001 2024-09-23,21:39:28.000,267,10995820,14085,0,1727127567,12974.584675699989,34.916384759999346,53478.39414720001 2024-09-23,21:39:29.000,267,10995809,14245,0,1727127568,12974.470158429998,34.803598680002324,53478.49196688001 2024-09-23,21:39:30.000,267,10995805,13965,0,1727127569,12974.321959610003,34.71900912000274,53478.484979759996 2024-09-23,21:39:31.000,267,10995792,14245,0,1727127570,12974.180497100002,34.66966520999995,53478.43606992 2024-09-23,21:39:32.000,267,10995860,14125,0,1727127571,12974.079452450002,34.66966520999995,53478.422095680005 2024-09-23,21:39:33.000,267,10995811,14005,0,1727127572,12973.958198870001,34.71195999000338,53478.46401840001 2024-09-23,21:39:34.000,267,10995801,14285,0,1727127573,12973.87736315,34.77540216000489,53478.4290828 2024-09-23,21:39:35.000,267,10995817,13925,0,1727127574,12973.863890529996,34.86704085000383,53478.45703128 2024-09-23,21:39:36.000,267,10995852,14245,0,1727127575,12973.904308389996,34.95163041000342,53478.41510856001 2024-09-23,21:39:37.000,267,10995759,14205,0,1727127576,12973.964935179996,35.022121710004285,53478.40812144 2024-09-23,21:39:38.000,267,10995862,13805,0,1727127577,12974.072716139992,35.11376040000323,53478.45004416 2024-09-23,21:39:39.000,267,10995819,13965,0,1727127578,12974.220914960002,35.17720257000474,53478.40812144 2024-09-23,21:39:40.000,267,10995859,14045,0,1727127579,12974.342168540003,35.1701534399981,53478.38017296 2024-09-23,21:39:41.000,267,10995783,13925,0,1727127580,12974.490367359998,35.149006050000025,53478.36619872001 2024-09-23,21:39:42.000,267,10995797,14165,0,1727127581,12974.577939389994,35.092613009997876,53478.41510856001 2024-09-23,21:39:43.000,267,10995841,13925,0,1727127582,12974.631829869999,35.01507257999765,53478.39414720001 2024-09-23,21:39:44.000,267,10995841,13965,0,1727127583,12974.759819759995,34.9375321500047,53478.46401840001 2024-09-23,21:39:45.000,267,10995752,14285,0,1727127584,12974.75308345,34.83179519999976,53478.49196688001 2024-09-23,21:39:46.000,267,10995793,13845,0,1727127585,12974.68572034999,34.71195999000338,53478.46401840001 2024-09-23,21:39:47.000,267,10995826,14085,0,1727127586,12974.64530248999,34.65556695000123,53478.51292824001 2024-09-23,21:39:48.000,267,10995845,14245,0,1727127587,12974.544257839989,34.563928260002285,53478.49196688001 2024-09-23,21:39:49.000,267,10995809,13925,0,1727127588,12974.389322709998,34.48638783000206,53478.519915360004 2024-09-23,21:39:50.000,267,10995747,14045,0,1727127589,12974.268069129997,34.4793387000027,53478.47799264 2024-09-23,21:39:51.000,267,10995851,14245,0,1727127590,12974.187233409997,34.46524044000398,53478.589786560005 2024-09-23,21:39:52.000,267,10995871,14045,0,1727127591,12974.052507209992,34.48638783000206,53478.589786560005 2024-09-23,21:39:53.000,267,10995815,14245,0,1727127592,12973.998616730001,34.521633479998854,53478.5688252 2024-09-23,21:39:54.000,267,10995807,14205,0,1727127593,12973.91778101,34.53573174000485,53478.6037608 2024-09-23,21:39:55.000,267,10995836,13885,0,1727127594,12973.951462559991,34.58507565000036,53478.6037608 2024-09-23,21:39:56.000,267,10995852,13965,0,1727127595,12973.985144109996,34.62737043000379,53478.61773504 2024-09-23,21:39:57.000,267,10995755,13885,0,1727127596,12973.978407800001,34.66966520999995,53478.63170928001 2024-09-23,21:39:58.000,267,10995757,13925,0,1727127597,12973.964935179996,34.754254769999534,53478.61773504 2024-09-23,21:39:59.000,267,10995861,14045,0,1727127598,12974.012089349992,34.76130389999889,53478.63170928001 2024-09-23,21:40:00.000,267,10995794,14005,0,1727127599,12974.045770899997,34.740156510000816,53478.687606240004 2024-09-23,21:40:01.000,267,10995796,14005,0,1727127600,12974.045770899997,34.77540216000489,53478.72254184 2024-09-23,21:40:02.000,267,10995847,13925,0,1727127601,12974.079452450002,34.789500420003606,53478.736516080004 2024-09-23,21:40:03.000,267,10995808,14405,0,1727127602,12974.079452450002,34.747205640000175,53478.70158048001 2024-09-23,21:40:04.000,267,10995862,14125,0,1727127603,12974.113133999992,34.71195999000338,53478.71555472 2024-09-23,21:40:05.000,267,10995812,14045,0,1727127604,12974.126606619997,34.73310738000146,53478.72254184 2024-09-23,21:40:06.000,267,10995812,13925,0,1727127605,12974.126606619997,34.69786173000466,53478.72254184 2024-09-23,21:40:07.000,267,10995798,14005,0,1727127606,12974.106397689997,34.66966520999995,53478.736516080004 2024-09-23,21:40:08.000,267,10995818,14125,0,1727127607,12974.140079240002,34.66966520999995,53478.70158048001 2024-09-23,21:40:09.000,267,10995823,14045,0,1727127608,12974.133342929992,34.690812599998026,53478.70158048001 2024-09-23,21:40:10.000,267,10995826,13925,0,1727127609,12974.113133999992,34.690812599998026,53478.75049032001 2024-09-23,21:40:11.000,267,10995822,13925,0,1727127610,12974.099661380002,34.70491086000402,53478.806387280005 2024-09-23,21:40:12.000,267,10995780,14045,0,1727127611,12974.025561969996,34.64146869000251,53478.77843880001 2024-09-23,21:40:13.000,267,10995780,13885,0,1727127612,12973.944726249996,34.68376346999867,53478.855297120004 2024-09-23,21:40:14.000,267,10995876,13885,0,1727127613,12973.79652743,34.71900912000274,53478.86228424 2024-09-23,21:40:15.000,267,10995814,13925,0,1727127614,12973.73590064,34.690812599998026,53478.925168320005 2024-09-23,21:40:16.000,267,10995838,14005,0,1727127615,12973.661801229995,34.68376346999867,53478.91119408 2024-09-23,21:40:17.000,267,10995829,14085,0,1727127616,12973.520338719994,34.70491086000402,53478.93914256 2024-09-23,21:40:18.000,267,10995805,13885,0,1727127617,12973.439502999994,34.740156510000816,53478.93914256 2024-09-23,21:40:19.000,267,10995751,14005,0,1727127618,12973.365403589989,34.740156510000816,53478.98106528 2024-09-23,21:40:20.000,267,10995795,14005,0,1727127619,12973.351930969999,34.73310738000146,53478.94612968001 2024-09-23,21:40:21.000,267,10995821,13805,0,1727127620,12973.298040489994,34.740156510000816,53479.00202664 2024-09-23,21:40:22.000,267,10995826,13925,0,1727127621,12973.264358939989,34.747205640000175,53479.022988000004 2024-09-23,21:40:23.000,267,10995860,14245,0,1727127622,12973.257622629993,34.76130389999889,53479.07888496 2024-09-23,21:40:24.000,267,10995781,14125,0,1727127623,12973.264358939989,34.740156510000816,53479.01600088001 2024-09-23,21:40:25.000,267,10995766,13885,0,1727127624,12973.277831559994,34.73310738000146,53479.0579236 2024-09-23,21:40:26.000,267,10995842,14325,0,1727127625,12973.244150009989,34.71900912000274,53479.07888496 2024-09-23,21:40:27.000,267,10995816,14005,0,1727127626,12973.291304179998,34.690812599998026,53479.07888496 2024-09-23,21:40:28.000,267,10995824,13885,0,1727127627,12973.277831559994,34.68376346999867,53479.08587208001 2024-09-23,21:40:29.000,267,10995778,14045,0,1727127628,12973.277831559994,34.66261608000059,53479.11382056001 2024-09-23,21:40:30.000,267,10995803,13885,0,1727127629,12973.304776799989,34.63441956000315,53479.17670464 2024-09-23,21:40:31.000,267,10995827,13845,0,1727127630,12973.311513109998,34.65556695000123,53479.17670464 2024-09-23,21:40:32.000,267,10995828,13965,0,1727127631,12973.318249419994,34.59917390999908,53479.20465312001 2024-09-23,21:40:33.000,267,10995779,13885,0,1727127632,12973.304776799989,34.60622303999844,53479.211640240006 2024-09-23,21:40:34.000,267,10995753,14085,0,1727127633,12973.318249419994,34.570977390001644,53479.197666 2024-09-23,21:40:35.000,267,10995850,13965,0,1727127634,12973.338458349994,34.578026520001,53479.32343416 2024-09-23,21:40:36.000,267,10995816,13805,0,1727127635,12973.304776799989,34.59212477999972,53479.37234400001 2024-09-23,21:40:37.000,267,10995817,13805,0,1727127636,12973.291304179998,34.6132721699978,53479.358369760004 2024-09-23,21:40:38.000,267,10995767,13925,0,1727127637,12973.257622629993,34.65556695000123,53479.43522808 2024-09-23,21:40:39.000,267,10995805,14325,0,1727127638,12973.223941079988,34.62737043000379,53479.48413792 2024-09-23,21:40:40.000,267,10995851,13925,0,1727127639,12973.217204769993,34.7260582500021,53479.43522808 2024-09-23,21:40:41.000,267,10995838,14165,0,1727127640,12973.237413699993,34.77540216000489,53479.47016368001 2024-09-23,21:40:42.000,267,10995801,13885,0,1727127641,12973.250886319998,34.83179519999976,53479.50509928 2024-09-23,21:40:43.000,267,10995866,14085,0,1727127642,12973.318249419994,34.85294258999784,53479.54003488001 2024-09-23,21:40:44.000,267,10995828,13925,0,1727127643,12973.345194659989,34.930483019998064,53479.547022000006 2024-09-23,21:40:45.000,267,10995768,14165,0,1727127644,12973.399085139994,34.916384759999346,53479.65881592 2024-09-23,21:40:46.000,267,10995813,13925,0,1727127645,12973.385612519989,34.95163041000342,53479.70073864 2024-09-23,21:40:47.000,267,10995853,13885,0,1727127646,12973.42603037999,34.95867954000278,53479.73567424001 2024-09-23,21:40:48.000,267,10995830,14205,0,1727127647,12973.479920859994,34.979826930000854,53479.77060984 2024-09-23,21:40:49.000,267,10995792,13885,0,1727127648,12973.48665716999,34.972777800001495,53479.882403760006 2024-09-23,21:40:50.000,267,10995809,13965,0,1727127649,12973.46644823999,34.965728670002136,53479.84746816 2024-09-23,21:40:51.000,267,10995801,14045,0,1727127650,12973.459711929994,34.99392518999957,53479.88939088 2024-09-23,21:40:52.000,267,10995819,14085,0,1727127651,12973.48665716999,35.00802344999829,53479.95227496001 2024-09-23,21:40:53.000,267,10995829,13965,0,1727127652,12973.452975619999,35.022121710004285,53479.97323632001 2024-09-23,21:40:54.000,267,10995755,14005,0,1727127653,12973.419294069994,35.04326910000236,53479.980223440005 2024-09-23,21:40:55.000,267,10995749,14085,0,1727127654,12973.432766689999,35.13490779000131,53480.1059916 2024-09-23,21:40:56.000,267,10995807,14005,0,1727127655,12973.459711929994,35.12080953000259,53480.08503024 2024-09-23,21:40:57.000,267,10995774,14245,0,1727127656,12973.42603037999,35.149006050000025,53480.196824160004 2024-09-23,21:40:58.000,267,10995791,14125,0,1727127657,12973.40582144999,35.17720257000474,53480.23874688001 2024-09-23,21:40:59.000,267,10995828,13965,0,1727127658,12973.419294069994,35.198349960002815,53480.40643776001 2024-09-23,21:41:00.000,267,10995795,14045,0,1727127659,12973.372139899999,35.191300830003456,53480.40643776001 2024-09-23,21:41:01.000,267,10995788,14045,0,1727127660,12973.298040489994,35.24064473999897,53480.434386240006 2024-09-23,21:41:02.000,267,10995823,14245,0,1727127661,12973.304776799989,35.26884126000368,53480.532205920004 2024-09-23,21:41:03.000,267,10995807,13965,0,1727127662,12973.257622629993,35.27589039000304,53480.54618016001 2024-09-23,21:41:04.000,267,10995809,13725,0,1727127663,12973.190259529998,35.28998865000176,53480.5601544 2024-09-23,21:41:05.000,267,10995781,13925,0,1727127664,12973.163314289988,35.33933256000455,53480.6300256 2024-09-23,21:41:06.000,267,10995810,13925,0,1727127665,12973.149841669998,35.381627340000705,53480.69290968001 2024-09-23,21:41:07.000,267,10995817,14005,0,1727127666,12973.102687500003,35.41687299000478,53480.68592256 2024-09-23,21:41:08.000,267,10995781,13845,0,1727127667,12973.082478570002,35.44506951000221,53480.70688392 2024-09-23,21:41:09.000,267,10995751,13845,0,1727127668,12973.062269640002,35.51556081000308,53480.769768000006 2024-09-23,21:41:10.000,267,10995764,13885,0,1727127669,12973.095951189993,35.557855589999235,53480.8047036 2024-09-23,21:41:11.000,267,10995824,13845,0,1727127670,12973.102687500003,35.600150370002666,53480.90252328 2024-09-23,21:41:12.000,267,10995813,14245,0,1727127671,12973.129632739998,35.64949427999818,53480.95143312 2024-09-23,21:41:13.000,267,10995775,14125,0,1727127672,12973.089214879998,35.656543410004815,53480.93047176001 2024-09-23,21:41:14.000,267,10995788,14005,0,1727127673,12973.089214879998,35.734083839997766,53480.986368720005 2024-09-23,21:41:15.000,267,10995750,13965,0,1727127674,12973.136369049993,35.734083839997766,53481.09117552 2024-09-23,21:41:16.000,267,10995803,13885,0,1727127675,12973.075742259993,35.71998557999905,53481.1889952 2024-09-23,21:41:17.000,267,10995803,14005,0,1727127676,12973.001642850002,35.72703470999841,53481.251879280004 2024-09-23,21:41:18.000,267,10995813,14165,0,1727127677,12972.880389270002,35.74818210000376,53481.28681488 2024-09-23,21:41:19.000,267,10995818,14085,0,1727127678,12972.799553550001,35.74818210000376,53481.34969896 2024-09-23,21:41:20.000,267,10995791,13925,0,1727127679,12972.685036279996,35.81867340000463,53481.46149288001 2024-09-23,21:41:21.000,267,10995738,14085,0,1727127680,12972.55704639,35.839820790002705,53481.47546712 2024-09-23,21:41:22.000,267,10995788,14165,0,1727127681,12972.45600174,35.93145948000165,53481.54533832 2024-09-23,21:41:23.000,267,10995702,14005,0,1727127682,12972.32801184999,35.959655999999086,53481.62219664 2024-09-23,21:41:24.000,267,10995783,14005,0,1727127683,12972.25391244,36.03014729999995,53481.60123528001 2024-09-23,21:41:25.000,267,10995797,13845,0,1727127684,12972.233703509999,36.058343820004666,53481.66411936 2024-09-23,21:41:26.000,267,10995760,13925,0,1727127685,12972.159604099994,36.11473685999954,53481.727003440006 2024-09-23,21:41:27.000,267,10995766,13845,0,1727127686,12972.159604099994,36.14293338000425,53481.79687464001 2024-09-23,21:41:28.000,267,10995750,14165,0,1727127687,12972.166340409989,36.14293338000425,53481.85975872 2024-09-23,21:41:29.000,267,10995788,13765,0,1727127688,12972.119186239994,36.21342467999784,53481.86674584001 2024-09-23,21:41:30.000,267,10995810,13885,0,1727127689,12972.092240999998,36.22047381000448,53481.922642800004 2024-09-23,21:41:31.000,267,10995785,13925,0,1727127690,12972.112449929999,36.241621200002555,53481.943604160006 2024-09-23,21:41:32.000,267,10995760,14125,0,1727127691,12972.112449929999,36.28391597999871,53482.0274496 2024-09-23,21:41:33.000,267,10995828,14165,0,1727127692,12972.085504689989,36.29096510999807,53482.08334656001 2024-09-23,21:41:34.000,267,10995785,14325,0,1727127693,12972.011405279998,36.38965293000365,53482.0973208 2024-09-23,21:41:35.000,267,10995793,13885,0,1727127694,12972.004668969988,36.50243901000067,53482.15321776001 2024-09-23,21:41:36.000,267,10995831,14005,0,1727127695,12972.018141589993,36.58702857000026,53482.25103744001 2024-09-23,21:41:37.000,267,10995786,14245,0,1727127696,12971.991196349998,36.699814650004555,53482.258024560004 2024-09-23,21:41:38.000,267,10995780,13965,0,1727127697,12972.024877899988,36.85489550999773,53482.34187 2024-09-23,21:41:39.000,267,10995785,13925,0,1727127698,12972.045086829989,36.9253868099986,53482.34885712001 2024-09-23,21:41:40.000,267,10995793,14165,0,1727127699,12972.058559449993,36.95358333000331,53482.397766960006 2024-09-23,21:41:41.000,267,10995809,13805,0,1727127700,12972.051823139998,37.03112376000354,53482.4117412 2024-09-23,21:41:42.000,267,10995803,14005,0,1727127701,12972.045086829989,37.04522202000226,53482.446676800006 2024-09-23,21:41:43.000,267,10995762,13805,0,1727127702,12972.038350519993,37.101615060004406,53482.47462528 2024-09-23,21:41:44.000,267,10995757,14205,0,1727127703,12971.977723729993,37.115713320003124,53482.57943208 2024-09-23,21:41:45.000,267,10995732,13645,0,1727127704,12971.944042179988,37.09456592999777,53482.58641920001 2024-09-23,21:41:46.000,267,10995774,14125,0,1727127705,12971.930569559998,37.08751679999841,53482.691226 2024-09-23,21:41:47.000,267,10995805,13845,0,1727127706,12971.883415390002,37.15095896999992,53482.81000704 2024-09-23,21:41:48.000,267,10995776,14165,0,1727127707,12971.856470149993,37.18620462000399,53482.77507144001 2024-09-23,21:41:49.000,267,10995753,14005,0,1727127708,12971.883415390002,37.228499400000146,53482.81000704 2024-09-23,21:41:50.000,267,10995753,14045,0,1727127709,12971.883415390002,37.31308895999973,53482.88686536 2024-09-23,21:41:51.000,267,10995753,14005,0,1727127710,12971.896888009993,37.3483346100038,53482.97769792 2024-09-23,21:41:52.000,267,10995742,13925,0,1727127711,12971.930569559998,37.39062938999996,53483.01263352 2024-09-23,21:41:53.000,267,10995798,13845,0,1727127712,12971.957514799993,37.454071560001466,53483.08250472 2024-09-23,21:41:54.000,267,10995776,14165,0,1727127713,12972.004668969988,37.53866112000105,53483.096478960004 2024-09-23,21:41:55.000,267,10995777,13765,0,1727127714,12972.024877899988,37.637348939999356,53483.1803244 2024-09-23,21:41:56.000,267,10995793,14125,0,1727127715,12972.051823139998,37.67259459000343,53483.22224712 2024-09-23,21:41:57.000,267,10995796,14005,0,1727127716,12972.078768379994,37.7289876299983,53483.27814408001 2024-09-23,21:41:58.000,267,10995800,13885,0,1727127717,12972.078768379994,37.77833154000109,53483.32705392001 2024-09-23,21:41:59.000,267,10995808,13805,0,1727127718,12972.146131479989,37.84882284000196,53483.39692512001 2024-09-23,21:42:00.000,267,10995816,13805,0,1727127719,12972.119186239994,37.884068489998754,53483.48077056 2024-09-23,21:42:01.000,267,10995801,13845,0,1727127720,12972.085504689989,37.90521588000411,53483.48775768 2024-09-23,21:42:02.000,267,10995786,14085,0,1727127721,12972.024877899988,37.94751066000026,53483.550641760005 2024-09-23,21:42:03.000,267,10995793,14085,0,1727127722,12972.004668969988,37.96865804999834,53483.61352584001 2024-09-23,21:42:04.000,267,10995776,14045,0,1727127723,12971.957514799993,38.00390370000241,53483.6344872 2024-09-23,21:42:05.000,267,10995774,13565,0,1727127724,12971.930569559998,38.01095283000177,53483.69038416001 2024-09-23,21:42:06.000,267,10995775,13925,0,1727127725,12971.896888009993,38.06734587000392,53483.76025536001 2024-09-23,21:42:07.000,267,10995814,13925,0,1727127726,12971.917096939993,38.08144413000264,53483.81615232 2024-09-23,21:42:08.000,267,10995766,14205,0,1727127727,12971.883415390002,38.102591520000715,53483.837113680005 2024-09-23,21:42:09.000,267,10995741,13965,0,1727127728,12971.944042179988,38.12373890999879,53483.886023520005 2024-09-23,21:42:10.000,267,10995812,13565,0,1727127729,12971.997932659993,38.16603369000222,53483.89999776001 2024-09-23,21:42:11.000,267,10995758,13805,0,1727127730,12972.024877899988,38.1871810800003,53483.96288184 2024-09-23,21:42:12.000,267,10995806,13925,0,1727127731,12972.098977309994,38.20127933999902,53484.06768864001 2024-09-23,21:42:13.000,267,10995837,13805,0,1727127732,12972.173076719999,38.22947586000373,53484.09563712001 2024-09-23,21:42:14.000,267,10995787,14365,0,1727127733,12972.20675826999,38.285868899998604,53484.15153408 2024-09-23,21:42:15.000,267,10995818,14005,0,1727127734,12972.30780291999,38.335212810001394,53484.19345680001 2024-09-23,21:42:16.000,267,10995783,13885,0,1727127735,12972.321275539995,38.35636019999947,53484.16550832001 2024-09-23,21:42:17.000,267,10995765,13965,0,1727127736,12972.37516602,38.39160585000354,53484.2283924 2024-09-23,21:42:18.000,267,10995755,14045,0,1727127737,12972.422320189995,38.447998889998416,53484.24935376 2024-09-23,21:42:19.000,267,10995824,13765,0,1727127738,12972.50989221999,38.48324454000249,53484.34717344 2024-09-23,21:42:20.000,267,10995829,13925,0,1727127739,12972.523364839995,38.553735840003355,53484.30525072 2024-09-23,21:42:21.000,267,10995773,13805,0,1727127740,12972.543573769995,38.59603061999951,53484.34717344 2024-09-23,21:42:22.000,267,10995784,14085,0,1727127741,12972.63788211,38.687669309998455,53484.44499312 2024-09-23,21:42:23.000,267,10995781,14285,0,1727127742,12972.671563659991,38.70176757000445,53484.48691584 2024-09-23,21:42:24.000,267,10995773,13845,0,1727127743,12972.671563659991,38.737013220001245,53484.52185144 2024-09-23,21:42:25.000,267,10995808,14045,0,1727127744,12972.691772589991,38.75816060999932,53484.59172264 2024-09-23,21:42:26.000,267,10995795,14045,0,1727127745,12972.718717830001,38.80750452000211,53484.64063248 2024-09-23,21:42:27.000,267,10995778,13965,0,1727127746,12972.725454139996,38.84275016999891,53484.71050368 2024-09-23,21:42:28.000,267,10995788,14205,0,1727127747,12972.718717830001,38.913241469999775,53484.75941352 2024-09-23,21:42:29.000,267,10995776,13765,0,1727127748,12972.705245209996,38.94848712000385,53484.724477920005 2024-09-23,21:42:30.000,267,10995807,13925,0,1727127749,12972.705245209996,39.01192928999808,53484.8222976 2024-09-23,21:42:31.000,267,10995761,13885,0,1727127750,12972.732190449991,39.06127320000087,53484.86422032001 2024-09-23,21:42:32.000,267,10995827,14005,0,1727127751,12972.759135690001,39.12471537000238,53484.88518168001 2024-09-23,21:42:33.000,267,10995843,13805,0,1727127752,12972.786080929996,39.24455057999876,53484.96902712 2024-09-23,21:42:34.000,267,10995806,14045,0,1727127753,12972.772608309991,39.315041879999626,53484.98998848 2024-09-23,21:42:35.000,267,10995783,13805,0,1727127754,12972.792817239992,39.39963143999921,53485.01793696 2024-09-23,21:42:36.000,267,10995775,13925,0,1727127755,12972.819762480001,39.540614040000946,53485.059859680005 2024-09-23,21:42:37.000,267,10995794,13965,0,1727127756,12972.839971410001,39.6604492500046,53485.15069224001 2024-09-23,21:42:38.000,267,10995819,14325,0,1727127757,12972.813026169992,39.76618620000227,53485.2065892 2024-09-23,21:42:39.000,267,10995755,13885,0,1727127758,12972.846707719997,39.90011967000464,53485.21357632 2024-09-23,21:42:40.000,267,10995805,13885,0,1727127759,12972.819762480001,39.97766010000487,53485.30440888 2024-09-23,21:42:41.000,267,10995768,13925,0,1727127760,12972.786080929996,40.062249660004454,53485.31838312001 2024-09-23,21:42:42.000,267,10995826,13845,0,1727127761,12972.799553550001,40.16798661000212,53485.33235736 2024-09-23,21:42:43.000,267,10995776,13845,0,1727127762,12972.779344620001,40.20323225999891,53485.40222856 2024-09-23,21:42:44.000,267,10995796,13965,0,1727127763,12972.745663069996,40.2878218199985,53485.32537024 2024-09-23,21:42:45.000,267,10995782,13685,0,1727127764,12972.6985089,40.37946051000472,53485.38825432001 2024-09-23,21:42:46.000,267,10995772,13885,0,1727127765,12972.691772589991,40.47814833000302,53485.41620280001 2024-09-23,21:42:47.000,267,10995803,13925,0,1727127766,12972.6985089,40.52749223999854,53485.444151280004 2024-09-23,21:42:48.000,267,10995804,13565,0,1727127767,12972.6985089,40.68257309999899,53485.465112640006 2024-09-23,21:42:49.000,267,10995813,14045,0,1727127768,12972.631145799991,40.78126092000457,53485.49306112 2024-09-23,21:42:50.000,267,10995825,13845,0,1727127769,12972.65809104,40.88699787000223,53485.514022480005 2024-09-23,21:42:51.000,267,10995819,13965,0,1727127770,12972.711981519991,41.006833079998614,53485.54197096 2024-09-23,21:42:52.000,267,10995719,13725,0,1727127771,12972.745663069996,41.08437350999884,53485.54895808 2024-09-23,21:42:53.000,267,10995776,13845,0,1727127772,12972.786080929996,41.15486480999971,53485.59786792 2024-09-23,21:42:54.000,267,10995768,13725,0,1727127773,12972.806289859996,41.239454369999294,53485.5908808 2024-09-23,21:42:55.000,267,10995788,13565,0,1727127774,12972.866916649997,41.281749150002724,53485.72363608001 2024-09-23,21:42:56.000,267,10995800,13925,0,1727127775,12972.866916649997,41.232405239999935,53485.74459744001 2024-09-23,21:42:57.000,267,10995817,13765,0,1727127776,12972.853444029992,41.29584741000144,53485.6956876 2024-09-23,21:42:58.000,267,10995838,14125,0,1727127777,12972.819762480001,41.274700020003365,53485.78652016 2024-09-23,21:42:59.000,267,10995734,13965,0,1727127778,12972.853444029992,41.31699479999952,53485.83543 2024-09-23,21:43:00.000,267,10995775,14005,0,1727127779,12972.813026169992,41.34519132000423,53485.87735272 2024-09-23,21:43:01.000,267,10995779,13845,0,1727127780,12972.752399379991,41.35928958000295,53485.86337848 2024-09-23,21:43:02.000,267,10995754,14045,0,1727127781,12972.67829997,41.42273175000446,53485.94023680001 2024-09-23,21:43:03.000,267,10995821,13885,0,1727127782,12972.604200559996,41.514370440003404,53485.9751724 2024-09-23,21:43:04.000,267,10995794,13725,0,1727127783,12972.462738049995,41.60600913000235,53485.94023680001 2024-09-23,21:43:05.000,267,10995800,14005,0,1727127784,12972.46947435999,41.739942600004724,53485.99613376 2024-09-23,21:43:06.000,267,10995798,13765,0,1727127785,12972.402111259995,41.873876069999824,53485.98215952 2024-09-23,21:43:07.000,267,10995808,13885,0,1727127786,12972.40884756999,41.96551475999877,53485.99613376 2024-09-23,21:43:08.000,267,10995781,13845,0,1727127787,12972.36842970999,42.1064973600005,53486.03106936 2024-09-23,21:43:09.000,267,10995806,14165,0,1727127788,12972.361693399995,42.19108692000009,53485.98914664001 2024-09-23,21:43:10.000,267,10995805,13845,0,1727127789,12972.45600174,42.268627350000315,53486.00312088 2024-09-23,21:43:11.000,267,10995788,13925,0,1727127790,12972.53010114999,42.33206952000182,53485.968185280006 2024-09-23,21:43:12.000,267,10995792,14045,0,1727127791,12972.59746425,42.40256082000269,53486.01010800001 2024-09-23,21:43:13.000,267,10995837,13885,0,1727127792,12972.711981519991,42.494199510001636,53486.01010800001 2024-09-23,21:43:14.000,267,10995725,13885,0,1727127793,12972.792817239992,42.543543420004426,53486.0450436 2024-09-23,21:43:15.000,267,10995803,13685,0,1727127794,12972.846707719997,42.59288732999994,53486.05901784001 2024-09-23,21:43:16.000,267,10995775,14085,0,1727127795,12972.880389270002,42.63518211000337,53486.10792768001 2024-09-23,21:43:17.000,267,10995784,13925,0,1727127796,12972.860180340002,42.670427760000166,53486.07299208 2024-09-23,21:43:18.000,267,10995783,14045,0,1727127797,12972.880389270002,42.75501731999975,53486.09395344 2024-09-23,21:43:19.000,267,10995818,13885,0,1727127798,12972.799553550001,42.80436123000254,53486.12888904001 2024-09-23,21:43:20.000,267,10995811,13925,0,1727127799,12972.6985089,42.895999920001486,53486.114914800004 2024-09-23,21:43:21.000,267,10995791,13925,0,1727127800,12972.583991629996,42.98058948000107,53486.135876160006 2024-09-23,21:43:22.000,267,10995792,13965,0,1727127801,12972.482946979995,43.07222817000002,53486.10792768001 2024-09-23,21:43:23.000,267,10995809,13885,0,1727127802,12972.361693399995,43.142719470000884,53486.16382464 2024-09-23,21:43:24.000,267,10995833,13925,0,1727127803,12972.240439819994,43.22025990000111,53486.1498504 2024-09-23,21:43:25.000,267,10995842,13965,0,1727127804,12972.139395169994,43.2696038100039,53486.12888904001 2024-09-23,21:43:26.000,267,10995849,13925,0,1727127805,12972.065295759989,43.368291630002204,53486.10792768001 2024-09-23,21:43:27.000,267,10995818,13965,0,1727127806,12972.038350519993,43.42468467000435,53486.05901784001 2024-09-23,21:43:28.000,267,10995833,13925,0,1727127807,12972.065295759989,43.50222510000458,53486.05901784001 2024-09-23,21:43:29.000,267,10995807,14125,0,1727127808,12972.119186239994,43.57271639999817,53486.0450436 2024-09-23,21:43:30.000,267,10995817,13765,0,1727127809,12972.166340409989,43.6150111800016,53486.05901784001 2024-09-23,21:43:31.000,267,10995827,13925,0,1727127810,12972.213494579999,43.65730595999776,53486.017095120005 2024-09-23,21:43:32.000,267,10995788,14165,0,1727127811,12972.30780291999,43.68550248000247,53485.968185280006 2024-09-23,21:43:33.000,267,10995809,13765,0,1727127812,12972.36842970999,43.727797259998624,53485.968185280006 2024-09-23,21:43:34.000,267,10995814,14005,0,1727127813,12972.39537495,43.75599378000334,53485.98914664001 2024-09-23,21:43:35.000,267,10995773,13725,0,1727127814,12972.482946979995,43.763042910002696,53485.94023680001 2024-09-23,21:43:36.000,267,10995776,13925,0,1727127815,12972.4964196,43.770092040002055,53485.98215952 2024-09-23,21:43:37.000,267,10995788,13885,0,1727127816,12972.53683746,43.73484638999798,53485.95421104 2024-09-23,21:43:38.000,267,10995767,13805,0,1727127817,12972.50989221999,43.74894465000398,53485.96119816001 2024-09-23,21:43:39.000,267,10995840,14005,0,1727127818,12972.53010114999,43.713698999999906,53485.91927544001 2024-09-23,21:43:40.000,267,10995804,14045,0,1727127819,12972.563782699995,43.713698999999906,53485.89132696001 2024-09-23,21:43:41.000,267,10995830,14125,0,1727127820,12972.604200559996,43.74894465000398,53485.9053012 2024-09-23,21:43:42.000,267,10995814,14085,0,1727127821,12972.624409489996,43.74894465000398,53485.91228832001 2024-09-23,21:43:43.000,267,10995824,13885,0,1727127822,12972.671563659991,43.80533768999885,53485.82145576001 2024-09-23,21:43:44.000,267,10995818,13965,0,1727127823,12972.705245209996,43.80533768999885,53485.78652016 2024-09-23,21:43:45.000,267,10995824,13805,0,1727127824,12972.813026169992,43.81238681999821,53485.83543 2024-09-23,21:43:46.000,267,10995799,13885,0,1727127825,12972.873652959992,43.88287811999908,53485.79350728001 2024-09-23,21:43:47.000,267,10995776,13925,0,1727127826,12972.974697609992,43.90402551000443,53485.75857168 2024-09-23,21:43:48.000,267,10995822,13925,0,1727127827,12973.089214879998,43.86877986000036,53485.78652016 2024-09-23,21:43:49.000,267,10995838,13885,0,1727127828,12973.163314289988,43.91107464000379,53485.77254592001 2024-09-23,21:43:50.000,267,10995826,13765,0,1727127829,12973.250886319998,43.953369419999945,53485.800494400006 2024-09-23,21:43:51.000,267,10995862,14085,0,1727127830,12973.372139899999,43.939271160001226,53485.83543 2024-09-23,21:43:52.000,267,10995806,13805,0,1727127831,12973.399085139994,43.93222203000187,53485.779533040004 2024-09-23,21:43:53.000,267,10995831,14005,0,1727127832,12973.47318455,43.953369419999945,53485.83543 2024-09-23,21:43:54.000,267,10995802,14085,0,1727127833,12973.540547649995,43.98156594000466,53485.800494400006 2024-09-23,21:43:55.000,267,10995819,14085,0,1727127834,12973.580965509995,43.97451680999802,53485.78652016 2024-09-23,21:43:56.000,267,10995834,14085,0,1727127835,12973.59443813,43.96746767999866,53485.779533040004 2024-09-23,21:43:57.000,267,10995827,13805,0,1727127836,12973.621383369995,43.97451680999802,53485.800494400006 2024-09-23,21:43:58.000,267,10995822,13765,0,1727127837,12973.61464706,43.946320290000585,53485.7655588 2024-09-23,21:43:59.000,267,10995848,14085,0,1727127838,12973.70895539999,43.939271160001226,53485.79350728001 2024-09-23,21:44:00.000,267,10995828,13725,0,1727127839,12973.7763185,43.98156594000466,53485.6956876 2024-09-23,21:44:01.000,267,10995825,13765,0,1727127840,12973.81673636,43.96746767999866,53485.70267472001 2024-09-23,21:44:02.000,267,10995780,14085,0,1727127841,12973.931253629991,43.953369419999945,53485.681713360005 2024-09-23,21:44:03.000,267,10995800,13885,0,1727127842,12974.039034590001,44.002713330002734,53485.68870048 2024-09-23,21:44:04.000,267,10995808,13965,0,1727127843,12974.126606619997,44.05205723999825,53485.67472624001 2024-09-23,21:44:05.000,267,10995797,14085,0,1727127844,12974.268069129997,44.02386072000081,53485.68870048 2024-09-23,21:44:06.000,267,10995825,13885,0,1727127845,12974.396059019993,44.01681159000145,53485.67472624001 2024-09-23,21:44:07.000,267,10995819,13725,0,1727127846,12974.550994149999,43.960418549999304,53485.660752 2024-09-23,21:44:08.000,267,10995835,13965,0,1727127847,12974.678984039994,43.946320290000585,53485.632803520006 2024-09-23,21:44:09.000,267,10995833,14125,0,1727127848,12974.75308345,43.91107464000379,53485.660752 2024-09-23,21:44:10.000,267,10995810,13965,0,1727127849,12974.88780964999,43.88287811999908,53485.660752 2024-09-23,21:44:11.000,267,10995840,13805,0,1727127850,12974.96864536999,43.86877986000036,53485.70966184 2024-09-23,21:44:12.000,267,10995909,13845,0,1727127851,12975.04948108999,43.83353421000356,53485.63979064 2024-09-23,21:44:13.000,267,10995879,14045,0,1727127852,12975.177470980001,43.763042910002696,53485.66773912 2024-09-23,21:44:14.000,267,10995863,14285,0,1727127853,12975.231361459992,43.69255161000183,53485.62581640001 2024-09-23,21:44:15.000,267,10995788,13885,0,1727127854,12975.278515630001,43.67140422000375,53485.660752 2024-09-23,21:44:16.000,267,10995767,13925,0,1727127855,12975.406505519997,43.600912920002884,53485.68870048 2024-09-23,21:44:17.000,267,10995828,14085,0,1727127856,12975.440187070002,43.586814660004165,53485.66773912 2024-09-23,21:44:18.000,267,10995852,13925,0,1727127857,12975.595122199993,43.55861813999945,53485.6956876 2024-09-23,21:44:19.000,267,10995818,14005,0,1727127858,12975.662485299988,43.48107770999923,53485.7655588 2024-09-23,21:44:20.000,267,10995895,14125,0,1727127859,12975.756793639994,43.44583206000243,53485.75158456001 2024-09-23,21:44:21.000,267,10995824,13925,0,1727127860,12975.871310909999,43.42468467000435,53485.6956876 2024-09-23,21:44:22.000,267,10995855,14045,0,1727127861,12976.039718659995,43.39648814999964,53485.75158456001 2024-09-23,21:44:23.000,267,10995834,14165,0,1727127862,12976.160972239995,43.368291630002204,53485.77254592001 2024-09-23,21:44:24.000,267,10995828,13925,0,1727127863,12976.29569844,43.361242500002845,53485.7655588 2024-09-23,21:44:25.000,267,10995811,14045,0,1727127864,12976.450633569992,43.33304597999813,53485.82844288 2024-09-23,21:44:26.000,267,10995828,13965,0,1727127865,12976.565150839997,43.29075120000198,53485.85639136 2024-09-23,21:44:27.000,267,10995784,14085,0,1727127866,12976.666195489997,43.24845641999855,53485.85639136 2024-09-23,21:44:28.000,267,10995868,14085,0,1727127867,12976.773976449993,43.20616164000239,53485.898314080005 2024-09-23,21:44:29.000,267,10995828,14085,0,1727127868,12976.841339549988,43.1568177299996,53485.86337848 2024-09-23,21:44:30.000,267,10995845,13565,0,1727127869,12976.908702649998,43.14976860000024,53485.947223920004 2024-09-23,21:44:31.000,267,10995793,13885,0,1727127870,12977.016483609994,43.06517904000066,53485.94023680001 2024-09-23,21:44:32.000,267,10995834,13885,0,1727127871,12977.009747299999,43.03698252000322,53485.9751724 2024-09-23,21:44:33.000,267,10995842,13965,0,1727127872,12977.06363777999,42.98058948000107,53486.01010800001 2024-09-23,21:44:34.000,267,10995870,14005,0,1727127873,12977.08384670999,42.98058948000107,53486.01010800001 2024-09-23,21:44:35.000,267,10995797,14205,0,1727127874,12977.157946119994,42.93124556999828,53486.08696632001 2024-09-23,21:44:36.000,267,10995820,14085,0,1727127875,12977.2118366,42.910098180000205,53486.0450436 2024-09-23,21:44:37.000,267,10995846,13845,0,1727127876,12977.26572707999,42.87485253000341,53486.09395344 2024-09-23,21:44:38.000,267,10995805,13965,0,1727127877,12977.33309018,42.88895079000213,53486.114914800004 2024-09-23,21:44:39.000,267,10995823,14245,0,1727127878,12977.481288999996,42.83255774999998,53486.12190192 2024-09-23,21:44:40.000,267,10995795,14005,0,1727127879,12977.541915789996,42.81845949000126,53486.07299208 2024-09-23,21:44:41.000,267,10995848,13965,0,1727127880,12977.642960439996,42.82550862000062,53486.17081176 2024-09-23,21:44:42.000,267,10995863,14285,0,1727127881,12977.804631879997,42.783213840004464,53486.114914800004 2024-09-23,21:44:43.000,267,10995844,14245,0,1727127882,12977.946094389998,42.76206644999911,53486.12888904001 2024-09-23,21:44:44.000,267,10995877,13885,0,1727127883,12978.026930109998,42.726820800002315,53486.10792768001 2024-09-23,21:44:45.000,267,10995847,14245,0,1727127884,12978.181865239989,42.66337863000081,53486.2197216 2024-09-23,21:44:46.000,267,10995811,14085,0,1727127885,12978.296382509994,42.684526019998884,53486.24068296 2024-09-23,21:44:47.000,267,10995796,14005,0,1727127886,12978.458053949995,42.62108385000465,53486.19876024 2024-09-23,21:44:48.000,267,10995792,14085,0,1727127887,12978.55236229,42.62813298000401,53486.26164432 2024-09-23,21:44:49.000,267,10995857,14005,0,1727127888,12978.68708848999,42.57173994000186,53486.26164432 2024-09-23,21:44:50.000,267,10995867,14165,0,1727127889,12978.767924209991,42.60698558999866,53486.33151552 2024-09-23,21:44:51.000,267,10995844,14005,0,1727127890,12978.842023619996,42.57878907000122,53486.39439960001 2024-09-23,21:44:52.000,267,10995799,14125,0,1727127891,12978.882441479996,42.550592550003785,53486.39439960001 2024-09-23,21:44:53.000,267,10995801,14085,0,1727127892,12978.929595649992,42.543543420004426,53486.450296560004 2024-09-23,21:44:54.000,267,10995756,13885,0,1727127893,12978.983486129997,42.52944515999843,53486.359464 2024-09-23,21:44:55.000,267,10995798,14045,0,1727127894,12978.996958750002,42.5646908100025,53486.46427080001 2024-09-23,21:44:56.000,267,10995816,14045,0,1727127895,12978.983486129997,42.543543420004426,53486.450296560004 2024-09-23,21:44:57.000,267,10995861,14045,0,1727127896,12978.976749820002,42.52239602999907,53486.48523216 2024-09-23,21:44:58.000,267,10995837,13925,0,1727127897,12979.003695059997,42.550592550003785,53486.50619352 2024-09-23,21:44:59.000,267,10995813,13925,0,1727127898,12979.010431369992,42.550592550003785,53486.59003896001 2024-09-23,21:45:00.000,267,10995829,14165,0,1727127899,12979.050849229992,42.543543420004426,53486.56209048001 2024-09-23,21:45:01.000,267,10995894,14045,0,1727127900,12979.017167680002,42.52944515999843,53486.61100032001 2024-09-23,21:45:02.000,267,10995829,14085,0,1727127901,12979.030640299992,42.52944515999843,53486.63196168001 2024-09-23,21:45:03.000,267,10995825,14045,0,1727127902,12979.044112919997,42.4660029900042,53486.687858640005 2024-09-23,21:45:04.000,267,10995809,14165,0,1727127903,12979.037376610002,42.444855599998846,53486.65292304 2024-09-23,21:45:05.000,267,10995802,13925,0,1727127904,12979.057585540002,42.45895386000484,53486.77869120001 2024-09-23,21:45:06.000,267,10995846,13965,0,1727127905,12979.104739709997,42.37436429999798,53486.79266544 2024-09-23,21:45:07.000,267,10995809,14045,0,1727127906,12979.151893879993,42.39551169000333,53486.77170408 2024-09-23,21:45:08.000,267,10995860,14165,0,1727127907,12979.199048050003,42.310922130003746,53486.79266544 2024-09-23,21:45:09.000,267,10995844,14005,0,1727127908,12979.225993289998,42.268627350000315,53486.785678320004 2024-09-23,21:45:10.000,267,10995857,14085,0,1727127909,12979.252938529993,42.2192834400048,53486.84157528 2024-09-23,21:45:11.000,267,10995858,13925,0,1727127910,12979.320301629989,42.2192834400048,53486.855549520005 2024-09-23,21:45:12.000,267,10995848,13645,0,1727127911,12979.380928419989,42.17698866000137,53486.91144648 2024-09-23,21:45:13.000,267,10995808,13965,0,1727127912,12979.401137349989,42.16993953000201,53486.91144648 2024-09-23,21:45:14.000,267,10995801,13845,0,1727127913,12979.394401039994,42.15584127000329,53486.83458816 2024-09-23,21:45:15.000,267,10995843,13965,0,1727127914,12979.428082589999,42.148792140003934,53486.92542072001 2024-09-23,21:45:16.000,267,10995831,13965,0,1727127915,12979.421346279989,42.092399100001785,53486.89048512 2024-09-23,21:45:17.000,267,10995788,14045,0,1727127916,12979.407873659999,42.141743010004575,53486.89747224001 2024-09-23,21:45:18.000,267,10995853,13925,0,1727127917,12979.407873659999,42.11354648999986,53486.904459360005 2024-09-23,21:45:19.000,267,10995884,13765,0,1727127918,12979.401137349989,42.085349970002426,53486.953369200004 2024-09-23,21:45:20.000,267,10995849,14045,0,1727127919,12979.421346279989,42.050104319998354,53486.94638208001 2024-09-23,21:45:21.000,267,10995862,14005,0,1727127920,12979.475236759994,42.01485867000156,53486.96035632 2024-09-23,21:45:22.000,267,10995807,14085,0,1727127921,12979.46176413999,41.99371128000348,53486.94638208001 2024-09-23,21:45:23.000,267,10995869,14005,0,1727127922,12979.52239092999,41.94436737000069,53486.953369200004 2024-09-23,21:45:24.000,267,10995871,13845,0,1727127923,12979.52239092999,41.88797432999854,53486.94638208001 2024-09-23,21:45:25.000,267,10995827,14125,0,1727127924,12979.5695451,41.852728680001746,53486.93939496 2024-09-23,21:45:26.000,267,10995792,13845,0,1727127925,12979.58301771999,41.78223738000088,53486.953369200004 2024-09-23,21:45:27.000,267,10995833,14005,0,1727127926,12979.64364450999,41.72584433999873,53486.96035632 2024-09-23,21:45:28.000,267,10995837,14285,0,1727127927,12979.64364450999,41.6624021700045,53486.91843360001 2024-09-23,21:45:29.000,267,10995801,13845,0,1727127928,12979.68406236999,41.641254779999144,53486.93240784 2024-09-23,21:45:30.000,267,10995833,14045,0,1727127929,12979.677326059995,41.60600913000235,53486.93240784 2024-09-23,21:45:31.000,267,10995813,13925,0,1727127930,12979.717743919995,41.52846870000212,53486.96734344001 2024-09-23,21:45:32.000,267,10995865,14205,0,1727127931,12979.778370709995,41.500272180004686,53486.93240784 2024-09-23,21:45:33.000,267,10995823,14165,0,1727127932,12979.7716344,41.48617391999869,53486.86952376 2024-09-23,21:45:34.000,267,10995847,14005,0,1727127933,12979.81205226,41.42273175000446,53486.96734344001 2024-09-23,21:45:35.000,267,10995880,13845,0,1727127934,12979.81205226,41.401584359999106,53486.953369200004 2024-09-23,21:45:36.000,267,10995851,14245,0,1727127935,12979.859206429996,41.32404392999888,53486.93939496 2024-09-23,21:45:37.000,267,10995868,13885,0,1727127936,12979.86594273999,41.26060176000465,53486.92542072001 2024-09-23,21:45:38.000,267,10995822,13805,0,1727127937,12979.879415359996,41.218306980001216,53486.91843360001 2024-09-23,21:45:39.000,267,10995789,13845,0,1727127938,12979.88615166999,41.2042087200025,53486.84856240001 2024-09-23,21:45:40.000,267,10995806,14285,0,1727127939,12979.91309691,41.11961916000291,53486.91843360001 2024-09-23,21:45:41.000,267,10995831,14125,0,1727127940,12979.859206429996,41.098471770004835,53486.93939496 2024-09-23,21:45:42.000,267,10995877,14165,0,1727127941,12979.859206429996,41.056176990001404,53486.86253664 2024-09-23,21:45:43.000,267,10995823,14005,0,1727127942,12979.85247012,41.042078730002686,53486.883498 2024-09-23,21:45:44.000,267,10995769,14165,0,1727127943,12979.798579639995,41.02093134000461,53486.84856240001 2024-09-23,21:45:45.000,267,10995811,14165,0,1727127944,12979.83226119,41.02798047000397,53486.82061392 2024-09-23,21:45:46.000,267,10995853,14125,0,1727127945,12979.87267905,41.042078730002686,53486.785678320004 2024-09-23,21:45:47.000,267,10995825,13885,0,1727127946,12979.91309691,41.056176990001404,53486.75772984001 2024-09-23,21:45:48.000,267,10995823,13845,0,1727127947,12979.960251079996,41.105520900004194,53486.82061392 2024-09-23,21:45:49.000,267,10995800,13885,0,1727127948,12980.014141560001,41.0914226399982,53486.79266544 2024-09-23,21:45:50.000,267,10995801,14005,0,1727127949,12980.128658829992,41.07732437999948,53486.687858640005 2024-09-23,21:45:51.000,267,10995834,13805,0,1727127950,12980.162340379997,41.105520900004194,53486.7437556 2024-09-23,21:45:52.000,267,10995874,14045,0,1727127951,12980.236439790002,41.042078730002686,53486.72978136001 2024-09-23,21:45:53.000,267,10995765,13925,0,1727127952,12980.310539199992,41.006833079998614,53486.72978136001 2024-09-23,21:45:54.000,267,10995832,14045,0,1727127953,12980.317275510002,40.97863656000118,53486.65292304 2024-09-23,21:45:55.000,267,10995865,14005,0,1727127954,12980.425056469998,40.92224351999903,53486.6738844 2024-09-23,21:45:56.000,267,10995788,14045,0,1727127955,12980.438529089988,40.879948740002874,53486.63196168001 2024-09-23,21:45:57.000,267,10995777,13885,0,1727127956,12980.445265399998,40.78126092000457,53486.70882000001 2024-09-23,21:45:58.000,267,10995850,13765,0,1727127957,12980.465474329998,40.71781875000306,53486.6738844 2024-09-23,21:45:59.000,267,10995825,13885,0,1727127958,12980.425056469998,40.61208179999812,53486.50619352 2024-09-23,21:46:00.000,267,10995817,14085,0,1727127959,12980.431792779993,40.590934410000045,53486.59003896001 2024-09-23,21:46:01.000,267,10995779,14245,0,1727127960,12980.371165989993,40.534541369997896,53486.52715488 2024-09-23,21:46:02.000,267,10995838,14085,0,1727127961,12980.357693370002,40.52749223999854,53486.450296560004 2024-09-23,21:46:03.000,267,10995823,13885,0,1727127962,12980.337484440002,40.51339397999982,53486.450296560004 2024-09-23,21:46:04.000,267,10995810,14045,0,1727127963,12980.324011819997,40.48519746000238,53486.450296560004 2024-09-23,21:46:05.000,267,10995740,14125,0,1727127964,12980.324011819997,40.45700093999767,53486.44330944001 2024-09-23,21:46:06.000,267,10995852,14045,0,1727127965,12980.310539199992,40.44290267999895,53486.37343824001 2024-09-23,21:46:07.000,267,10995821,14205,0,1727127966,12980.350957059993,40.42880442000023,53486.31055416 2024-09-23,21:46:08.000,267,10995833,13925,0,1727127967,12980.418320160003,40.471099200003664,53486.303567040006 2024-09-23,21:46:09.000,267,10995789,13965,0,1727127968,12980.452001709993,40.44995180999831,53486.29657992001 2024-09-23,21:46:10.000,267,10995858,14245,0,1727127969,12980.519364809988,40.42880442000023,53486.25465720001 2024-09-23,21:46:11.000,267,10995840,13805,0,1727127970,12980.573255289994,40.421755290000874,53486.31754128 2024-09-23,21:46:12.000,267,10995755,13925,0,1727127971,12980.633882079994,40.42880442000023,53486.20574736001 2024-09-23,21:46:13.000,267,10995799,14245,0,1727127972,12980.68103624999,40.38650964000408,53486.233695840005 2024-09-23,21:46:14.000,267,10995850,14005,0,1727127973,12980.728190419999,40.414706160001515,53486.22670872001 2024-09-23,21:46:15.000,267,10995810,13845,0,1727127974,12980.80902614,40.372411379998084,53486.184786000005 2024-09-23,21:46:16.000,267,10995833,14005,0,1727127975,12980.84270768999,40.30192008000449,53486.135876160006 2024-09-23,21:46:17.000,267,10995783,13885,0,1727127976,12980.86965293,40.29487094999786,53486.2197216 2024-09-23,21:46:18.000,267,10995860,14125,0,1727127977,12980.95048865,40.238477910002985,53486.135876160006 2024-09-23,21:46:19.000,267,10995802,13885,0,1727127978,12980.91007079,40.224379650004266,53486.15683752001 2024-09-23,21:46:20.000,267,10995884,13885,0,1727127979,12980.896598169995,40.189134000000195,53486.14286328 2024-09-23,21:46:21.000,267,10995783,14245,0,1727127980,12980.937016029995,40.13979009000468,53486.10094056 2024-09-23,21:46:22.000,267,10995832,14005,0,1727127981,12980.937016029995,40.10454444000061,53486.08696632001 2024-09-23,21:46:23.000,267,10995780,14005,0,1727127982,12980.957224959995,40.08339705000253,53486.02408224 2024-09-23,21:46:24.000,267,10995832,13765,0,1727127983,12981.00437912999,40.06929879000381,53486.01010800001 2024-09-23,21:46:25.000,267,10995814,14125,0,1727127984,12981.06500591999,40.03405313999974,53485.96119816001 2024-09-23,21:46:26.000,267,10995834,13845,0,1727127985,12981.11216009,40.02700401000038,53485.99613376 2024-09-23,21:46:27.000,267,10995832,14125,0,1727127986,12981.213204740001,40.005856620002305,53485.96119816001 2024-09-23,21:46:28.000,267,10995842,14325,0,1727127987,12981.287304149992,39.98470923000423,53485.92626256 2024-09-23,21:46:29.000,267,10995771,13885,0,1727127988,12981.388348799992,39.9424144500008,53485.93324968 2024-09-23,21:46:30.000,267,10995788,14165,0,1727127989,12981.428766659992,39.91421793000336,53485.91927544001 2024-09-23,21:46:31.000,267,10995838,14045,0,1727127990,12981.529811309993,39.85782489000121,53485.9053012 2024-09-23,21:46:32.000,267,10995840,13965,0,1727127991,12981.536547620002,39.829628370003775,53485.95421104 2024-09-23,21:46:33.000,267,10995793,14205,0,1727127992,12981.570229169993,39.787333590000344,53485.91228832001 2024-09-23,21:46:34.000,267,10995791,14205,0,1727127993,12981.529811309993,39.773235330001626,53485.85639136 2024-09-23,21:46:35.000,267,10995842,13805,0,1727127994,12981.563492859997,39.74503881000419,53485.87735272 2024-09-23,21:46:36.000,267,10995863,14285,0,1727127995,12981.502866069997,39.70979316000012,53485.92626256 2024-09-23,21:46:37.000,267,10995769,13925,0,1727127996,12981.502866069997,39.730940549998195,53485.9053012 2024-09-23,21:46:38.000,267,10995875,14005,0,1727127997,12981.462448209997,39.730940549998195,53485.9053012 2024-09-23,21:46:39.000,267,10995804,13925,0,1727127998,12981.462448209997,39.723891419998836,53485.86337848 2024-09-23,21:46:40.000,267,10995812,13885,0,1727127999,12981.475920830002,39.74503881000419,53485.86337848 2024-09-23,21:46:41.000,267,10995838,14005,0,1727128000,12981.489393449992,39.76618620000227,53485.849404240005 2024-09-23,21:46:42.000,267,10995744,14005,0,1727128001,12981.502866069997,39.75208794000355,53485.80748152 2024-09-23,21:46:43.000,267,10995821,14245,0,1727128002,12981.543283929997,39.723891419998836,53485.80748152 2024-09-23,21:46:44.000,267,10995866,13925,0,1727128003,12981.597174410002,39.75208794000355,53485.779533040004 2024-09-23,21:46:45.000,267,10995802,13965,0,1727128004,12981.610647029993,39.73798968000483,53485.72363608001 2024-09-23,21:46:46.000,267,10995813,14125,0,1727128005,12981.637592270003,39.76618620000227,53485.779533040004 2024-09-23,21:46:47.000,267,10995831,13925,0,1727128006,12981.684746439998,39.787333590000344,53485.73761032 2024-09-23,21:46:48.000,267,10995843,13965,0,1727128007,12981.752109539993,39.787333590000344,53485.6956876 2024-09-23,21:46:49.000,267,10995859,13925,0,1727128008,12981.792527399994,39.780284460000985,53485.75158456001 2024-09-23,21:46:50.000,267,10995811,14005,0,1727128009,12981.806000019998,39.7943827199997,53485.71664896 2024-09-23,21:46:51.000,267,10995792,14085,0,1727128010,12981.873363119994,39.829628370003775,53485.730623200005 2024-09-23,21:46:52.000,267,10995847,13805,0,1727128011,12981.886835739999,39.787333590000344,53485.65376488001 2024-09-23,21:46:53.000,267,10995817,14325,0,1727128012,12981.974407769994,39.75208794000355,53485.730623200005 2024-09-23,21:46:54.000,267,10995856,14165,0,1727128013,12981.947462529999,39.75913707000291,53485.660752 2024-09-23,21:46:55.000,267,10995822,14205,0,1727128014,12981.96767146,39.75208794000355,53485.70267472001 2024-09-23,21:46:56.000,267,10995724,14085,0,1727128015,12981.933989909994,39.75913707000291,53485.66773912 2024-09-23,21:46:57.000,267,10995817,14245,0,1727128016,12981.947462529999,39.68864577000204,53485.60485504001 2024-09-23,21:46:58.000,267,10995786,14165,0,1727128017,12981.907044669999,39.70979316000012,53485.660752 2024-09-23,21:46:59.000,267,10995872,13925,0,1727128018,12981.927253599999,39.68864577000204,53485.63979064 2024-09-23,21:47:00.000,267,10995758,14005,0,1727128019,12981.846417879999,39.70274403000076,53485.632803520006 2024-09-23,21:47:01.000,267,10995789,14085,0,1727128020,12981.859890499989,39.65340011999797,53485.59786792 2024-09-23,21:47:02.000,267,10995810,14205,0,1727128021,12981.859890499989,39.71684228999948,53485.62581640001 2024-09-23,21:47:03.000,267,10995859,13885,0,1727128022,12981.853154189994,39.67454751000332,53485.59786792 2024-09-23,21:47:04.000,267,10995852,14085,0,1727128023,12981.846417879999,39.63930185999925,53485.58389368001 2024-09-23,21:47:05.000,267,10995821,14045,0,1727128024,12981.859890499989,39.62520360000053,53485.56991944 2024-09-23,21:47:06.000,267,10995825,13885,0,1727128025,12981.92051728999,39.58290882000438,53485.514022480005 2024-09-23,21:47:07.000,267,10995819,13965,0,1727128026,12981.96093514999,39.597007080003095,53485.54197096 2024-09-23,21:47:08.000,267,10995824,14165,0,1727128027,12981.98788039,39.547663170000305,53485.55594520001 2024-09-23,21:47:09.000,267,10995854,14085,0,1727128028,12982.055243489995,39.51946665000287,53485.53498384001 2024-09-23,21:47:10.000,267,10995757,13805,0,1727128029,12982.075452419995,39.53356491000159,53485.50703536001 2024-09-23,21:47:11.000,267,10995799,14005,0,1727128030,12982.16976076,39.47012274000008,53485.465112640006 2024-09-23,21:47:12.000,267,10995828,13965,0,1727128031,12982.25059648,39.46307361000072,53485.465112640006 2024-09-23,21:47:13.000,267,10995774,13925,0,1727128032,12982.25059648,39.427827960003924,53485.444151280004 2024-09-23,21:47:14.000,267,10995803,13965,0,1727128033,12982.277541719995,39.35733666000306,53485.43017704 2024-09-23,21:47:15.000,267,10995827,14245,0,1727128034,12982.344904819991,39.39258230999985,53485.40222856 2024-09-23,21:47:16.000,267,10995818,14045,0,1727128035,12982.365113749991,39.38553318000049,53485.35331872 2024-09-23,21:47:17.000,267,10995799,14245,0,1727128036,12982.378586369996,39.34323840000434,53485.30440888 2024-09-23,21:47:18.000,267,10995807,13965,0,1727128037,12982.432476850001,39.364385790002416,53485.297421760006 2024-09-23,21:47:19.000,267,10995853,13885,0,1727128038,12982.398795299996,39.38553318000049,53485.30440888 2024-09-23,21:47:20.000,267,10995793,14085,0,1727128039,12982.439213159996,39.38553318000049,53485.32537024 2024-09-23,21:47:21.000,267,10995792,14045,0,1727128040,12982.432476850001,39.40668056999857,53485.30440888 2024-09-23,21:47:22.000,267,10995858,14245,0,1727128041,12982.472894710001,39.46307361000072,53485.26248616 2024-09-23,21:47:23.000,267,10995774,14045,0,1727128042,12982.506576259992,39.47012274000008,53485.31838312001 2024-09-23,21:47:24.000,267,10995844,13925,0,1727128043,12982.513312570001,39.47717186999944,53485.21357632 2024-09-23,21:47:25.000,267,10995798,13925,0,1727128044,12982.560466739997,39.47012274000008,53485.24152480001 2024-09-23,21:47:26.000,267,10995843,14205,0,1727128045,12982.553730430001,39.51946665000287,53485.19261496 2024-09-23,21:47:27.000,267,10995824,14085,0,1727128046,12982.560466739997,39.50536839000415,53485.23453768 2024-09-23,21:47:28.000,267,10995805,14165,0,1727128047,12982.553730430001,39.540614040000946,53485.16466648 2024-09-23,21:47:29.000,267,10995872,13965,0,1727128048,12982.567203049992,39.540614040000946,53485.18562784 2024-09-23,21:47:30.000,267,10995820,14005,0,1727128049,12982.560466739997,39.53356491000159,53485.18562784 2024-09-23,21:47:31.000,267,10995808,14245,0,1727128050,12982.546994119992,39.561761429999024,53485.18562784 2024-09-23,21:47:32.000,267,10995859,14045,0,1727128051,12982.573939360002,39.561761429999024,53485.2065892 2024-09-23,21:47:33.000,267,10995787,14245,0,1727128052,12982.553730430001,39.589957950003736,53485.178640720005 2024-09-23,21:47:34.000,267,10995851,13925,0,1727128053,12982.553730430001,39.597007080003095,53485.15767936 2024-09-23,21:47:35.000,267,10995834,13925,0,1727128054,12982.580675669997,39.63930185999925,53485.11575664 2024-09-23,21:47:36.000,267,10995834,14005,0,1727128055,12982.634566150002,39.61815447000117,53485.09479528 2024-09-23,21:47:37.000,267,10995813,14045,0,1727128056,12982.654775080002,39.63225272999989,53485.11575664 2024-09-23,21:47:38.000,267,10995760,14325,0,1727128057,12982.681720319997,39.63930185999925,53485.08082104001 2024-09-23,21:47:39.000,267,10995866,13965,0,1727128058,12982.688456629992,39.6604492500046,53484.96902712 2024-09-23,21:47:40.000,267,10995828,14245,0,1727128059,12982.722138179997,39.67454751000332,53484.98998848 2024-09-23,21:47:41.000,267,10995858,14045,0,1727128060,12982.708665559992,39.62520360000053,53485.01793696 2024-09-23,21:47:42.000,267,10995796,14045,0,1727128061,12982.688456629992,39.70274403000076,53484.97601424 2024-09-23,21:47:43.000,267,10995845,14045,0,1727128062,12982.695192940002,39.6956949000014,53484.9271044 2024-09-23,21:47:44.000,267,10995817,14085,0,1727128063,12982.627829839992,39.730940549998195,53484.92011728 2024-09-23,21:47:45.000,267,10995836,13565,0,1727128064,12982.634566150002,39.70274403000076,53484.92011728 2024-09-23,21:47:46.000,267,10995869,13885,0,1727128065,12982.567203049992,39.71684228999948,53484.92011728 2024-09-23,21:47:47.000,267,10995826,13965,0,1727128066,12982.526785189992,39.75913707000291,53484.88518168001 2024-09-23,21:47:48.000,267,10995826,13885,0,1727128067,12982.472894710001,39.80848097999842,53484.83627184001 2024-09-23,21:47:49.000,267,10995829,13925,0,1727128068,12982.405531609991,39.80143184999906,53484.794349120006 2024-09-23,21:47:50.000,267,10995815,13805,0,1727128069,12982.405531609991,39.85782489000121,53484.81531048001 2024-09-23,21:47:51.000,267,10995873,13765,0,1727128070,12982.365113749991,39.89307053999801,53484.794349120006 2024-09-23,21:47:52.000,267,10995840,13885,0,1727128071,12982.35164113,39.9424144500008,53484.73845216001 2024-09-23,21:47:53.000,267,10995866,13965,0,1727128072,12982.317959579996,39.93536532000144,53484.66858096001 2024-09-23,21:47:54.000,267,10995889,14245,0,1727128073,12982.23038755,39.93536532000144,53484.64761960001 2024-09-23,21:47:55.000,267,10995796,14085,0,1727128074,12982.277541719995,39.963561839998874,53484.57076128001 2024-09-23,21:47:56.000,267,10995831,14005,0,1727128075,12982.29101434,39.98470923000423,53484.59172264 2024-09-23,21:47:57.000,267,10995838,14125,0,1727128076,12982.30448695999,39.99175836000359,53484.56377416 2024-09-23,21:47:58.000,267,10995865,14045,0,1727128077,12982.3314322,39.93536532000144,53484.48691584 2024-09-23,21:47:59.000,267,10995775,13925,0,1727128078,12982.32469588999,39.98470923000423,53484.46595448 2024-09-23,21:48:00.000,267,10995820,13965,0,1727128079,12982.277541719995,39.98470923000423,53484.40307040001 2024-09-23,21:48:01.000,267,10995854,13885,0,1727128080,12982.30448695999,39.93536532000144,53484.47992872001 2024-09-23,21:48:02.000,267,10995833,13965,0,1727128081,12982.277541719995,39.97061096999823,53484.40307040001 2024-09-23,21:48:03.000,267,10995857,14165,0,1727128082,12982.27080541,40.005856620002305,53484.37512192 2024-09-23,21:48:04.000,267,10995856,14005,0,1727128083,12982.25059648,39.98470923000423,53484.36114768001 2024-09-23,21:48:05.000,267,10995830,14165,0,1727128084,12982.18323337999,39.998807490002946,53484.340186320005 2024-09-23,21:48:06.000,267,10995810,13965,0,1727128085,12982.156288139995,40.012905750001664,53484.31922496 2024-09-23,21:48:07.000,267,10995829,13885,0,1727128086,12982.10913397,40.005856620002305,53484.26332800001 2024-09-23,21:48:08.000,267,10995796,13965,0,1727128087,12982.055243489995,40.03405313999974,53484.2283924 2024-09-23,21:48:09.000,267,10995888,13885,0,1727128088,12982.02156193999,40.062249660004454,53484.20743104 2024-09-23,21:48:10.000,267,10995806,14005,0,1727128089,12981.947462529999,40.10454444000061,53484.13057272 2024-09-23,21:48:11.000,267,10995873,14325,0,1727128090,12981.96767146,40.14683922000404,53484.15153408 2024-09-23,21:48:12.000,267,10995808,13885,0,1727128091,12981.92051728999,40.11159356999997,53484.08166288 2024-09-23,21:48:13.000,267,10995839,14245,0,1727128092,12981.92051728999,40.13979009000468,53484.053714400005 2024-09-23,21:48:14.000,267,10995841,14165,0,1727128093,12981.893572049994,40.16798661000212,53484.004804560005 2024-09-23,21:48:15.000,267,10995869,14165,0,1727128094,12981.907044669999,40.125691829998686,53483.9838432 2024-09-23,21:48:16.000,267,10995870,14245,0,1727128095,12981.907044669999,40.10454444000061,53483.9838432 2024-09-23,21:48:17.000,267,10995846,14005,0,1727128096,12981.893572049994,40.1538883500034,53483.886023520005 2024-09-23,21:48:18.000,267,10995836,13965,0,1727128097,12981.886835739999,40.09044618000189,53483.85108792 2024-09-23,21:48:19.000,267,10995835,14045,0,1727128098,12981.927253599999,40.04815139999846,53483.86506216 2024-09-23,21:48:20.000,267,10995826,13925,0,1727128099,12981.913780979994,40.03405313999974,53483.80916520001 2024-09-23,21:48:21.000,267,10995820,13965,0,1727128100,12981.947462529999,40.01995488000102,53483.788203840006 2024-09-23,21:48:22.000,267,10995817,13925,0,1727128101,12981.96767146,39.98470923000423,53483.81615232 2024-09-23,21:48:23.000,267,10995772,13805,0,1727128102,12981.98114407999,39.99175836000359,53483.739294000006 2024-09-23,21:48:24.000,267,10995806,14005,0,1727128103,12981.974407769994,39.92831619000208,53483.69038416001 2024-09-23,21:48:25.000,267,10995801,13805,0,1727128104,12982.02829825,39.907168800004,53483.71134552001 2024-09-23,21:48:26.000,267,10995843,13885,0,1727128105,12982.04177086999,39.87192314999993,53483.64147432001 2024-09-23,21:48:27.000,267,10995848,14165,0,1727128106,12982.095661349995,39.907168800004,53483.669422800005 2024-09-23,21:48:28.000,267,10995885,13965,0,1727128107,12982.08218872999,39.85077576000185,53483.571603120006 2024-09-23,21:48:29.000,267,10995866,14045,0,1727128108,12982.08892504,39.87192314999993,53483.57859024 2024-09-23,21:48:30.000,267,10995850,13885,0,1727128109,12982.075452419995,39.822579240004416,53483.51570616 2024-09-23,21:48:31.000,267,10995848,13805,0,1727128110,12982.075452419995,39.80848097999842,53483.42487360001 2024-09-23,21:48:32.000,267,10995840,14165,0,1727128111,12982.075452419995,39.81553010999778,53483.41788648 2024-09-23,21:48:33.000,267,10995871,13885,0,1727128112,12982.04177086999,39.829628370003775,53483.389938 2024-09-23,21:48:34.000,267,10995813,13925,0,1727128113,12982.035034559995,39.85077576000185,53483.35500240001 2024-09-23,21:48:35.000,267,10995832,13725,0,1727128114,12982.075452419995,39.829628370003775,53483.36198952 2024-09-23,21:48:36.000,267,10995838,14245,0,1727128115,12982.10913397,39.836677500003134,53483.30609256001 2024-09-23,21:48:37.000,267,10995843,14125,0,1727128116,12982.08218872999,39.829628370003775,53483.27115696 2024-09-23,21:48:38.000,267,10995840,14245,0,1727128117,12982.08218872999,39.81553010999778,53483.29910544 2024-09-23,21:48:39.000,267,10995854,13925,0,1727128118,12982.08892504,39.7943827199997,53483.29211832 2024-09-23,21:48:40.000,267,10995842,14085,0,1727128119,12982.12260658999,39.773235330001626,53483.22923424001 2024-09-23,21:48:41.000,267,10995859,14045,0,1727128120,12982.156288139995,39.80143184999906,53483.22923424001 2024-09-23,21:48:42.000,267,10995877,13925,0,1727128121,12982.156288139995,39.75208794000355,53483.19429864 2024-09-23,21:48:43.000,267,10995854,13805,0,1727128122,12982.18323337999,39.73798968000483,53483.20827288001 2024-09-23,21:48:44.000,267,10995851,13845,0,1727128123,12982.14281551999,39.70979316000012,53483.13840168001 2024-09-23,21:48:45.000,267,10995796,14165,0,1727128124,12982.14281551999,39.73798968000483,53483.15237592 2024-09-23,21:48:46.000,267,10995816,14365,0,1727128125,12982.18996969,39.71684228999948,53483.08949184001 2024-09-23,21:48:47.000,267,10995858,14085,0,1727128126,12982.16976076,39.75208794000355,53483.1453888 2024-09-23,21:48:48.000,267,10995886,14205,0,1727128127,12982.12260658999,39.73798968000483,53483.11045320001 2024-09-23,21:48:49.000,267,10995792,13965,0,1727128128,12982.08218872999,39.71684228999948,53483.08250472 2024-09-23,21:48:50.000,267,10995836,13965,0,1727128129,12982.10239765999,39.76618620000227,53482.95673656 2024-09-23,21:48:51.000,267,10995827,13965,0,1727128130,12982.08892504,39.75913707000291,53483.047569120004 2024-09-23,21:48:52.000,267,10995854,13925,0,1727128131,12982.055243489995,39.75913707000291,53482.96372368 2024-09-23,21:48:53.000,267,10995804,13965,0,1727128132,12982.075452419995,39.71684228999948,53482.928788080004 2024-09-23,21:48:54.000,267,10995834,14005,0,1727128133,12982.06871611,39.70274403000076,53482.879878240004 2024-09-23,21:48:55.000,267,10995881,14245,0,1727128134,12982.055243489995,39.6956949000014,53482.81699416 2024-09-23,21:48:56.000,267,10995825,13925,0,1727128135,12982.08892504,39.67454751000332,53482.82398128001 2024-09-23,21:48:57.000,267,10995804,13925,0,1727128136,12982.02829825,39.63930185999925,53482.78904568 2024-09-23,21:48:58.000,267,10995813,14005,0,1727128137,12982.08892504,39.611105340001814,53482.830968400005 2024-09-23,21:48:59.000,267,10995827,14085,0,1727128138,12982.115870279995,39.597007080003095,53482.74013584 2024-09-23,21:49:00.000,267,10995838,13685,0,1727128139,12982.136079209995,39.604056210002454,53482.74712296 2024-09-23,21:49:01.000,267,10995771,14045,0,1727128140,12982.20344230999,39.56881055999838,53482.72616160001 2024-09-23,21:49:02.000,267,10995853,13885,0,1727128141,12982.216914929995,39.53356491000159,53482.65629040001 2024-09-23,21:49:03.000,267,10995824,13765,0,1727128142,12982.24386016999,39.51241752000351,53482.67026464 2024-09-23,21:49:04.000,267,10995871,13885,0,1727128143,12982.25059648,39.50536839000415,53482.69821312 2024-09-23,21:49:05.000,267,10995818,13805,0,1727128144,12982.277541719995,39.50536839000415,53482.69821312 2024-09-23,21:49:06.000,267,10995872,13805,0,1727128145,12982.317959579996,39.491270129998156,53482.64930328 2024-09-23,21:49:07.000,267,10995890,13965,0,1727128146,12982.297750649996,39.47717186999944,53482.63532904001 2024-09-23,21:49:08.000,267,10995811,13965,0,1727128147,12982.26406909999,39.4842209999988,53482.62834192 2024-09-23,21:49:09.000,267,10995809,13925,0,1727128148,12982.24386016999,39.47012274000008,53482.60039344 2024-09-23,21:49:10.000,267,10995838,14085,0,1727128149,12982.257332789995,39.491270129998156,53482.57943208 2024-09-23,21:49:11.000,267,10995854,14285,0,1727128150,12982.30448695999,39.50536839000415,53482.57943208 2024-09-23,21:49:12.000,267,10995828,13925,0,1727128151,12982.32469588999,39.49831926000479,53482.5514836 2024-09-23,21:49:13.000,267,10995795,14005,0,1727128152,12982.338168509996,39.47717186999944,53482.52353512 2024-09-23,21:49:14.000,267,10995844,14205,0,1727128153,12982.344904819991,39.491270129998156,53482.52353512 2024-09-23,21:49:15.000,267,10995756,13725,0,1727128154,12982.378586369996,39.51241752000351,53482.5514836 2024-09-23,21:49:16.000,267,10995863,13925,0,1727128155,12982.405531609991,39.50536839000415,53482.46763816001 2024-09-23,21:49:17.000,267,10995789,13885,0,1727128156,12982.452685780001,39.50536839000415,53482.46065104 2024-09-23,21:49:18.000,267,10995857,14125,0,1727128157,12982.472894710001,39.50536839000415,53482.48859952001 2024-09-23,21:49:19.000,267,10995794,13805,0,1727128158,12982.553730430001,39.47717186999944,53482.43270256 2024-09-23,21:49:20.000,267,10995825,13845,0,1727128159,12982.560466739997,39.44192622000264,53482.446676800006 2024-09-23,21:49:21.000,267,10995840,13765,0,1727128160,12982.600884599997,39.39258230999985,53482.43968968001 2024-09-23,21:49:22.000,267,10995853,13765,0,1727128161,12982.641302459997,39.371434920001775,53482.41872832001 2024-09-23,21:49:23.000,267,10995788,13925,0,1727128162,12982.674984010002,39.322091009998985,53482.4117412 2024-09-23,21:49:24.000,267,10995819,13925,0,1727128163,12982.681720319997,39.27979623000283,53482.40475408 2024-09-23,21:49:25.000,267,10995759,13965,0,1727128164,12982.674984010002,39.21635406000132,53482.43270256 2024-09-23,21:49:26.000,267,10995821,14125,0,1727128165,12982.742347109997,39.195206670003245,53482.40475408 2024-09-23,21:49:27.000,267,10995817,13765,0,1727128166,12982.755819730002,39.16701014999853,53482.38379272 2024-09-23,21:49:28.000,267,10995820,13845,0,1727128167,12982.776028660002,39.152911889999814,53482.39077984001 2024-09-23,21:49:29.000,267,10995788,14005,0,1727128168,12982.829919139993,39.11766624000302,53482.376805600004 2024-09-23,21:49:30.000,267,10995801,13925,0,1727128169,12982.829919139993,39.089469719998306,53482.33488288 2024-09-23,21:49:31.000,267,10995852,13805,0,1727128170,12982.870336999993,39.07537145999959,53482.376805600004 2024-09-23,21:49:32.000,267,10995817,13645,0,1727128171,12982.910754859993,39.089469719998306,53482.4117412 2024-09-23,21:49:33.000,267,10995839,13925,0,1727128172,12982.951172719993,39.07537145999959,53482.40475408 2024-09-23,21:49:34.000,267,10995800,13925,0,1727128173,12982.917491169988,39.06127320000087,53482.35584424 2024-09-23,21:49:35.000,267,10995815,13925,0,1727128174,12982.991590579993,39.03307668000343,53482.35584424 2024-09-23,21:49:36.000,267,10995832,14045,0,1727128175,12983.032008439994,39.05422407000151,53482.36981848001 2024-09-23,21:49:37.000,267,10995789,14005,0,1727128176,12983.025272129998,39.03307668000343,53482.32090864001 2024-09-23,21:49:38.000,267,10995877,13765,0,1727128177,12983.079162609989,38.98373277000064,53482.33488288 2024-09-23,21:49:39.000,267,10995863,13845,0,1727128178,12983.126316779999,39.00488015999872,53482.4117412 2024-09-23,21:49:40.000,267,10995831,13925,0,1727128179,12983.11958046999,38.97668364000128,53482.36981848001 2024-09-23,21:49:41.000,267,10995828,13845,0,1727128180,12983.153262019994,38.94848712000385,53482.35584424 2024-09-23,21:49:42.000,267,10995826,13925,0,1727128181,12983.13978939999,38.94848712000385,53482.36283136 2024-09-23,21:49:43.000,267,10995848,13805,0,1727128182,12983.13978939999,38.920290599999134,53482.36283136 2024-09-23,21:49:44.000,267,10995830,14165,0,1727128183,12983.153262019994,38.88504495000234,53482.327895760005 2024-09-23,21:49:45.000,267,10995801,14045,0,1727128184,12983.13978939999,38.8920940800017,53482.36283136 2024-09-23,21:49:46.000,267,10995779,14125,0,1727128185,12983.18694357,38.87094669000362,53482.397766960006 2024-09-23,21:49:47.000,267,10995776,13845,0,1727128186,12983.2071525,38.913241469999775,53482.40475408 2024-09-23,21:49:48.000,267,10995820,13885,0,1727128187,12983.234097739994,38.89914321000106,53482.43270256 2024-09-23,21:49:49.000,267,10995810,14005,0,1727128188,12983.26777929,38.87094669000362,53482.397766960006 2024-09-23,21:49:50.000,267,10995833,14005,0,1727128189,12983.24757036,38.8568484300049,53482.47462528 2024-09-23,21:49:51.000,267,10995845,13765,0,1727128190,12983.294724529995,38.86389756000426,53482.46065104 2024-09-23,21:49:52.000,267,10995843,13925,0,1727128191,12983.32840608,38.83570103999955,53482.397766960006 2024-09-23,21:49:53.000,267,10995791,13925,0,1727128192,12983.34861501,38.786357130004035,53482.45366392 2024-09-23,21:49:54.000,267,10995844,13725,0,1727128193,12983.34187869999,38.76520973999868,53482.41872832001 2024-09-23,21:49:55.000,267,10995844,13965,0,1727128194,12983.355351319995,38.793406260003394,53482.397766960006 2024-09-23,21:49:56.000,267,10995851,13725,0,1727128195,12983.355351319995,38.77225886999804,53482.48859952001 2024-09-23,21:49:57.000,267,10995804,13605,0,1727128196,12983.34187869999,38.75816060999932,53482.48859952001 2024-09-23,21:49:58.000,267,10995837,14045,0,1727128197,12983.30146083999,38.744062350000604,53482.46763816001 2024-09-23,21:49:59.000,267,10995850,13965,0,1727128198,12983.34861501,38.72291496000253,53482.46763816001 2024-09-23,21:50:00.000,267,10995857,13725,0,1727128199,12983.335142389995,38.71586583000317,53482.47462528 2024-09-23,21:50:01.000,267,10995781,14165,0,1727128200,12983.335142389995,38.72291496000253,53482.47462528 2024-09-23,21:50:02.000,267,10995839,13885,0,1727128201,12983.28125190999,38.680620179999096,53482.43270256 2024-09-23,21:50:03.000,267,10995805,14125,0,1727128202,12983.30146083999,38.66652192000038,53482.41872832001 2024-09-23,21:50:04.000,267,10995761,14085,0,1727128203,12983.30146083999,38.65947279000102,53482.41872832001 2024-09-23,21:50:05.000,267,10995774,13965,0,1727128204,12983.36208762999,38.617178010004864,53482.43270256 2024-09-23,21:50:06.000,267,10995858,14005,0,1727128205,12983.34187869999,38.617178010004864,53482.36283136 2024-09-23,21:50:07.000,267,10995843,14085,0,1727128206,12983.314933459995,38.59603061999951,53482.39077984001 2024-09-23,21:50:08.000,267,10995781,14085,0,1727128207,12983.314933459995,38.553735840003355,53482.40475408 2024-09-23,21:50:09.000,267,10995802,14005,0,1727128208,12983.36208762999,38.53963758000464,53482.38379272 2024-09-23,21:50:10.000,267,10995770,14165,0,1727128209,12983.36208762999,38.52553931999864,53482.34885712001 2024-09-23,21:50:11.000,267,10995816,14085,0,1727128210,12983.436187039995,38.504391930000565,53482.36981848001 2024-09-23,21:50:12.000,267,10995830,13885,0,1727128211,12983.44965966,38.47619541000313,53482.39077984001 2024-09-23,21:50:13.000,267,10995841,13925,0,1727128212,12983.456395969995,38.4339006299997,53482.41872832001 2024-09-23,21:50:14.000,267,10995865,13965,0,1727128213,12983.46313227999,38.455048019997776,53482.43270256 2024-09-23,21:50:15.000,267,10995811,14205,0,1727128214,12983.476604899995,38.41980237000098,53482.36981848001 2024-09-23,21:50:16.000,267,10995858,14285,0,1727128215,12983.46313227999,38.41275324000162,53482.36283136 2024-09-23,21:50:17.000,267,10995818,14165,0,1727128216,12983.436187039995,38.41275324000162,53482.376805600004 2024-09-23,21:50:18.000,267,10995892,13845,0,1727128217,12983.456395969995,38.41275324000162,53482.41872832001 2024-09-23,21:50:19.000,267,10995810,13885,0,1727128218,12983.44292334999,38.39160585000354,53482.36283136 2024-09-23,21:50:20.000,267,10995856,14005,0,1727128219,12983.44965966,38.35636019999947,53482.40475408 2024-09-23,21:50:21.000,267,10995814,14005,0,1727128220,12983.476604899995,38.34931107000011,53482.34885712001 2024-09-23,21:50:22.000,267,10995892,13805,0,1727128221,12983.46986859,38.30701629000396,53482.4117412 2024-09-23,21:50:23.000,267,10995843,13885,0,1727128222,12983.46313227999,38.2999671600046,53482.39077984001 2024-09-23,21:50:24.000,267,10995849,14005,0,1727128223,12983.476604899995,38.278819769999245,53482.397766960006 2024-09-23,21:50:25.000,267,10995857,13725,0,1727128224,12983.57091324,38.285868899998604,53482.425715440004 2024-09-23,21:50:26.000,267,10995846,14125,0,1727128225,12983.6113311,38.20832846999838,53482.38379272 2024-09-23,21:50:27.000,267,10995836,14085,0,1727128226,12983.63154003,38.22242673000437,53482.35584424 2024-09-23,21:50:28.000,267,10995824,14205,0,1727128227,12983.658485269996,38.17308282000158,53482.36981848001 2024-09-23,21:50:29.000,267,10995807,13925,0,1727128228,12983.698903129996,38.17308282000158,53482.38379272 2024-09-23,21:50:30.000,267,10995780,14045,0,1727128229,12983.665221579991,38.144886300004146,53482.397766960006 2024-09-23,21:50:31.000,267,10995861,13965,0,1727128230,12983.725848369992,38.18013195000094,53482.397766960006 2024-09-23,21:50:32.000,267,10995768,14005,0,1727128231,12983.759529919997,38.17308282000158,53482.425715440004 2024-09-23,21:50:33.000,267,10995813,13965,0,1727128232,12983.773002540001,38.19423020999966,53482.43270256 2024-09-23,21:50:34.000,267,10995843,13925,0,1727128233,12983.752793610001,38.20127933999902,53482.43270256 2024-09-23,21:50:35.000,267,10995845,13965,0,1727128234,12983.779738849997,38.19423020999966,53482.446676800006 2024-09-23,21:50:36.000,267,10995865,13965,0,1727128235,12983.786475159992,38.25767238000117,53482.4117412 2024-09-23,21:50:37.000,267,10995809,13925,0,1727128236,12983.786475159992,38.25767238000117,53482.425715440004 2024-09-23,21:50:38.000,267,10995787,13765,0,1727128237,12983.779738849997,38.29291802999796,53482.376805600004 2024-09-23,21:50:39.000,267,10995832,14045,0,1727128238,12983.739320989996,38.2999671600046,53482.425715440004 2024-09-23,21:50:40.000,267,10995763,14365,0,1727128239,12983.746057299992,38.30701629000396,53482.40475408 2024-09-23,21:50:41.000,267,10995781,13885,0,1727128240,12983.725848369992,38.36340932999883,53482.40475408 2024-09-23,21:50:42.000,267,10995787,13965,0,1727128241,12983.779738849997,38.31406542000332,53482.397766960006 2024-09-23,21:50:43.000,267,10995841,14085,0,1727128242,12983.813420400002,38.29291802999796,53482.36283136 2024-09-23,21:50:44.000,267,10995766,13845,0,1727128243,12983.820156709997,38.321114550002676,53482.40475408 2024-09-23,21:50:45.000,267,10995780,14005,0,1727128244,12983.826893019992,38.29291802999796,53482.43968968001 2024-09-23,21:50:46.000,267,10995810,14205,0,1727128245,12983.826893019992,38.278819769999245,53482.45366392 2024-09-23,21:50:47.000,267,10995830,14245,0,1727128246,12983.833629330002,38.25767238000117,53482.41872832001 2024-09-23,21:50:48.000,267,10995761,13965,0,1727128247,12983.880783499997,38.20832846999838,53482.41872832001 2024-09-23,21:50:49.000,267,10995834,14405,0,1727128248,12983.867310879992,38.17308282000158,53482.39077984001 2024-09-23,21:50:50.000,267,10995816,14045,0,1727128249,12983.826893019992,38.17308282000158,53482.397766960006 2024-09-23,21:50:51.000,267,10995824,14045,0,1727128250,12983.860574569997,38.13783717000479,53482.446676800006 2024-09-23,21:50:52.000,267,10995771,14045,0,1727128251,12983.880783499997,38.158984560002864,53482.4117412 2024-09-23,21:50:53.000,267,10995773,14125,0,1727128252,12983.894256120002,38.13078803999815,53482.45366392 2024-09-23,21:50:54.000,267,10995796,14005,0,1727128253,12983.820156709997,38.12373890999879,53482.4117412 2024-09-23,21:50:55.000,267,10995811,14165,0,1727128254,12983.820156709997,38.13783717000479,53482.46763816001 2024-09-23,21:50:56.000,267,10995837,14125,0,1727128255,12983.826893019992,38.158984560002864,53482.36283136 2024-09-23,21:50:57.000,267,10995824,14085,0,1727128256,12983.806684089992,38.109640650000074,53482.43270256 2024-09-23,21:50:58.000,267,10995784,14085,0,1727128257,12983.746057299992,38.102591520000715,53482.397766960006 2024-09-23,21:50:59.000,267,10995840,13925,0,1727128258,12983.826893019992,38.08144413000264,53482.45366392 2024-09-23,21:51:00.000,267,10995763,13885,0,1727128259,12983.806684089992,38.11668977999943,53482.41872832001 2024-09-23,21:51:01.000,267,10995824,14245,0,1727128260,12983.806684089992,38.102591520000715,53482.43270256 2024-09-23,21:51:02.000,267,10995805,13845,0,1727128261,12983.840365639997,38.07439500000328,53482.43968968001 2024-09-23,21:51:03.000,267,10995822,13965,0,1727128262,12983.887519809992,38.01800196000113,53482.43270256 2024-09-23,21:51:04.000,267,10995798,13965,0,1727128263,12983.900992429997,37.98980544000369,53482.48859952001 2024-09-23,21:51:05.000,267,10995793,13925,0,1727128264,12983.934673980002,37.919314140002825,53482.47462528 2024-09-23,21:51:06.000,267,10995813,13965,0,1727128265,12983.954882910002,37.926363270002184,53482.48859952001 2024-09-23,21:51:07.000,267,10995808,14045,0,1727128266,12983.968355529993,37.89111761999811,53482.48859952001 2024-09-23,21:51:08.000,267,10995791,14245,0,1727128267,12983.975091840002,37.78538067000045,53482.4816124 2024-09-23,21:51:09.000,267,10995785,14165,0,1727128268,12984.022246009998,37.750135020003654,53482.4816124 2024-09-23,21:51:10.000,267,10995801,14045,0,1727128269,12984.015509700002,37.7289876299983,53482.46763816001 2024-09-23,21:51:11.000,267,10995819,13965,0,1727128270,12984.042454939998,37.686692850002146,53482.46065104 2024-09-23,21:51:12.000,267,10995752,13765,0,1727128271,12984.082872799998,37.66554546000407,53482.4816124 2024-09-23,21:51:13.000,267,10995809,13925,0,1727128272,12984.049191249993,37.67259459000343,53482.43968968001 2024-09-23,21:51:14.000,267,10995797,13805,0,1727128273,12984.015509700002,37.65849633000471,53482.46763816001 2024-09-23,21:51:15.000,267,10995791,14125,0,1727128274,12984.015509700002,37.686692850002146,53482.46763816001 2024-09-23,21:51:16.000,267,10995809,13925,0,1727128275,12984.022246009998,37.700791110000864,53482.43968968001 2024-09-23,21:51:17.000,267,10995769,13885,0,1727128276,12983.988564459993,37.75718415000301,53482.46763816001 2024-09-23,21:51:18.000,267,10995752,14125,0,1727128277,12984.002037079998,37.743085890004295,53482.4816124 2024-09-23,21:51:19.000,267,10995757,14005,0,1727128278,12983.981828149997,37.80652805999853,53482.48859952001 2024-09-23,21:51:20.000,267,10995822,13805,0,1727128279,12983.927937669992,37.82062632000452,53482.4816124 2024-09-23,21:51:21.000,267,10995725,14005,0,1727128280,12983.894256120002,37.82767545000388,53482.41872832001 2024-09-23,21:51:22.000,267,10995809,13925,0,1727128281,12983.860574569997,37.919314140002825,53482.47462528 2024-09-23,21:51:23.000,267,10995774,14005,0,1727128282,12983.813420400002,37.85587197000132,53482.47462528 2024-09-23,21:51:24.000,267,10995806,13885,0,1727128283,12983.746057299992,37.89816675000475,53482.47462528 2024-09-23,21:51:25.000,267,10995800,14005,0,1727128284,12983.692166820001,37.90521588000411,53482.446676800006 2024-09-23,21:51:26.000,267,10995807,13805,0,1727128285,12983.618067409996,37.912265010003466,53482.43270256 2024-09-23,21:51:27.000,267,10995784,14165,0,1727128286,12983.6113311,37.919314140002825,53482.43968968001 2024-09-23,21:51:28.000,267,10995809,14245,0,1727128287,12983.52375906999,37.90521588000411,53482.38379272 2024-09-23,21:51:29.000,267,10995741,14165,0,1727128288,12983.476604899995,37.95455978999962,53482.39077984001 2024-09-23,21:51:30.000,267,10995823,14045,0,1727128289,12983.42271441999,37.926363270002184,53482.425715440004 2024-09-23,21:51:31.000,267,10995779,13845,0,1727128290,12983.38229655999,37.98980544000369,53482.36981848001 2024-09-23,21:51:32.000,267,10995746,13805,0,1727128291,12983.38229655999,37.96865804999834,53482.34187 2024-09-23,21:51:33.000,267,10995791,13925,0,1727128292,12983.355351319995,37.95455978999962,53482.376805600004 2024-09-23,21:51:34.000,267,10995851,13965,0,1727128293,12983.34861501,37.99685457000305,53482.3069344 2024-09-23,21:51:35.000,267,10995796,13965,0,1727128294,12983.355351319995,37.99685457000305,53482.35584424 2024-09-23,21:51:36.000,267,10995830,14085,0,1727128295,12983.36208762999,38.046198479998566,53482.33488288 2024-09-23,21:51:37.000,267,10995799,14045,0,1727128296,12983.30146083999,38.06734587000392,53482.33488288 2024-09-23,21:51:38.000,267,10995757,14125,0,1727128297,12983.294724529995,38.102591520000715,53482.29296016 2024-09-23,21:51:39.000,267,10995790,14085,0,1727128298,12983.24757036,38.158984560002864,53482.28597304 2024-09-23,21:51:40.000,267,10995802,13805,0,1727128299,12983.22736143,38.20832846999838,53482.24405032 2024-09-23,21:51:41.000,267,10995769,14045,0,1727128300,12983.234097739994,38.271770639999886,53482.24405032 2024-09-23,21:51:42.000,267,10995748,13965,0,1727128301,12983.173470949994,38.2999671600046,53482.20212760001 2024-09-23,21:51:43.000,267,10995832,14085,0,1727128302,12983.13978939999,38.31406542000332,53482.20212760001 2024-09-23,21:51:44.000,267,10995775,13965,0,1727128303,12983.092635229994,38.35636019999947,53482.13225640001 2024-09-23,21:51:45.000,267,10995810,14085,0,1727128304,12983.072426299994,38.39160585000354,53482.167192 2024-09-23,21:51:46.000,267,10995791,14005,0,1727128305,12983.018535819989,38.46209715000441,53482.090333680004 2024-09-23,21:51:47.000,267,10995788,13845,0,1727128306,12982.991590579993,38.47619541000313,53482.15321776001 2024-09-23,21:51:48.000,267,10995753,13965,0,1727128307,12982.897282239988,38.518490189999284,53482.062385200006 2024-09-23,21:51:49.000,267,10995770,13925,0,1727128308,12982.890545929993,38.497342800001206,53482.06937232 2024-09-23,21:51:50.000,267,10995780,14125,0,1727128309,12982.829919139993,38.518490189999284,53482.062385200006 2024-09-23,21:51:51.000,267,10995766,13925,0,1727128310,12982.802973899998,38.532588449998,53482.01347536001 2024-09-23,21:51:52.000,267,10995769,13885,0,1727128311,12982.809710209993,38.504391930000565,53482.01347536001 2024-09-23,21:51:53.000,267,10995773,14085,0,1727128312,12982.769292349993,38.52553931999864,53481.99950112 2024-09-23,21:51:54.000,267,10995787,13885,0,1727128313,12982.728874489992,38.497342800001206,53481.95059128 2024-09-23,21:51:55.000,267,10995770,14005,0,1727128314,12982.688456629992,38.455048019997776,53481.943604160006 2024-09-23,21:51:56.000,267,10995807,14085,0,1727128315,12982.668247699992,38.46914628000377,53481.90866856 2024-09-23,21:51:57.000,267,10995790,14165,0,1727128316,12982.621093529997,38.42685150000034,53481.873732960004 2024-09-23,21:51:58.000,267,10995810,13885,0,1727128317,12982.641302459997,38.40570411000226,53481.84578448001 2024-09-23,21:51:59.000,267,10995781,14245,0,1727128318,12982.627829839992,38.377507590004825,53481.88072008 2024-09-23,21:52:00.000,267,10995766,13925,0,1727128319,12982.600884599997,38.31406542000332,53481.83879736 2024-09-23,21:52:01.000,267,10995761,14085,0,1727128320,12982.594148290002,38.31406542000332,53481.7829004 2024-09-23,21:52:02.000,267,10995785,14285,0,1727128321,12982.546994119992,38.285868899998604,53481.79687464001 2024-09-23,21:52:03.000,267,10995750,14085,0,1727128322,12982.526785189992,38.21537759999774,53481.74097768 2024-09-23,21:52:04.000,267,10995844,13885,0,1727128323,12982.560466739997,38.13078803999815,53481.706042080004 2024-09-23,21:52:05.000,267,10995803,13925,0,1727128324,12982.540257809997,38.13783717000479,53481.67809360001 2024-09-23,21:52:06.000,267,10995820,13805,0,1727128325,12982.587411979992,38.053247609997925,53481.587261040004 2024-09-23,21:52:07.000,267,10995786,14045,0,1727128326,12982.621093529997,38.00390370000241,53481.60123528001 2024-09-23,21:52:08.000,267,10995792,13885,0,1727128327,12982.634566150002,37.95455978999962,53481.538351200004 2024-09-23,21:52:09.000,267,10995785,14045,0,1727128328,12982.634566150002,37.919314140002825,53481.54533832 2024-09-23,21:52:10.000,267,10995748,14005,0,1727128329,12982.648038769992,37.89111761999811,53481.46149288001 2024-09-23,21:52:11.000,267,10995776,13965,0,1727128330,12982.674984010002,37.85587197000132,53481.43354440001 2024-09-23,21:52:12.000,267,10995836,13925,0,1727128331,12982.722138179997,37.82062632000452,53481.40559592 2024-09-23,21:52:13.000,267,10995766,14085,0,1727128332,12982.688456629992,37.84882284000196,53481.391621680006 2024-09-23,21:52:14.000,267,10995753,14085,0,1727128333,12982.735610800002,37.82767545000388,53481.321750480005 2024-09-23,21:52:15.000,267,10995816,13845,0,1727128334,12982.722138179997,37.869970230000035,53481.36367320001 2024-09-23,21:52:16.000,267,10995815,14125,0,1727128335,12982.708665559992,37.85587197000132,53481.272840640006 2024-09-23,21:52:17.000,267,10995804,13845,0,1727128336,12982.674984010002,37.89111761999811,53481.2588664 2024-09-23,21:52:18.000,267,10995823,14005,0,1727128337,12982.661511389997,37.919314140002825,53481.24489216001 2024-09-23,21:52:19.000,267,10995797,13885,0,1727128338,12982.661511389997,37.926363270002184,53481.17502096001 2024-09-23,21:52:20.000,267,10995779,13965,0,1727128339,12982.668247699992,37.869970230000035,53481.18200808 2024-09-23,21:52:21.000,267,10995840,14085,0,1727128340,12982.634566150002,37.90521588000411,53481.154059600005 2024-09-23,21:52:22.000,267,10995814,14085,0,1727128341,12982.634566150002,37.9404615300009,53481.09816264001 2024-09-23,21:52:23.000,267,10995785,13885,0,1727128342,12982.634566150002,37.94751066000026,53481.119124 2024-09-23,21:52:24.000,267,10995872,14085,0,1727128343,12982.627829839992,37.95455978999962,53481.105149760006 2024-09-23,21:52:25.000,267,10995797,14085,0,1727128344,12982.661511389997,37.95455978999962,53481.04925280001 2024-09-23,21:52:26.000,267,10995834,14005,0,1727128345,12982.654775080002,37.933412400001544,53481.035278560004 2024-09-23,21:52:27.000,267,10995813,13925,0,1727128346,12982.648038769992,37.96160891999898,53481.00034296 2024-09-23,21:52:28.000,267,10995851,14085,0,1727128347,12982.681720319997,37.99685457000305,53480.99335584 2024-09-23,21:52:29.000,267,10995756,14245,0,1727128348,12982.688456629992,38.06029674000456,53481.00733008001 2024-09-23,21:52:30.000,267,10995805,14085,0,1727128349,12982.681720319997,38.06029674000456,53480.89553616 2024-09-23,21:52:31.000,267,10995776,14005,0,1727128350,12982.661511389997,38.08144413000264,53480.888549040006 2024-09-23,21:52:32.000,267,10995796,14245,0,1727128351,12982.668247699992,38.13078803999815,53480.90252328 2024-09-23,21:52:33.000,267,10995791,14245,0,1727128352,12982.607620909992,38.20832846999838,53480.88156192001 2024-09-23,21:52:34.000,267,10995798,14125,0,1727128353,12982.573939360002,38.19423020999966,53480.867587680004 2024-09-23,21:52:35.000,267,10995778,13725,0,1727128354,12982.526785189992,38.24357412000245,53480.82566496 2024-09-23,21:52:36.000,267,10995849,13845,0,1727128355,12982.486367329991,38.271770639999886,53480.818677840005 2024-09-23,21:52:37.000,267,10995790,13885,0,1727128356,12982.41226792,38.35636019999947,53480.769768000006 2024-09-23,21:52:38.000,267,10995794,14045,0,1727128357,12982.39205899,38.41275324000162,53480.71387104001 2024-09-23,21:52:39.000,267,10995841,14125,0,1727128358,12982.28427802999,38.3986549800029,53480.67194832001 2024-09-23,21:52:40.000,267,10995824,14245,0,1727128359,12982.257332789995,38.455048019997776,53480.64399984001 2024-09-23,21:52:41.000,267,10995783,13965,0,1727128360,12982.216914929995,38.455048019997776,53480.58810288 2024-09-23,21:52:42.000,267,10995795,13725,0,1727128361,12982.14955183,38.546686710003996,53480.59509000001 2024-09-23,21:52:43.000,267,10995792,13805,0,1727128362,12982.14955183,38.497342800001206,53480.581115760004 2024-09-23,21:52:44.000,267,10995746,13965,0,1727128363,12982.10239765999,38.532588449998,53480.5601544 2024-09-23,21:52:45.000,267,10995787,13765,0,1727128364,12982.12260658999,38.532588449998,53480.51124456 2024-09-23,21:52:46.000,267,10995777,14165,0,1727128365,12982.08892504,38.518490189999284,53480.46932184 2024-09-23,21:52:47.000,267,10995765,13885,0,1727128366,12982.075452419995,38.511441059999925,53480.483296080005 2024-09-23,21:52:48.000,267,10995767,13925,0,1727128367,12982.08892504,38.41980237000098,53480.4902832 2024-09-23,21:52:49.000,267,10995820,14165,0,1727128368,12982.08892504,38.377507590004825,53480.42739912001 2024-09-23,21:52:50.000,267,10995818,13885,0,1727128369,12982.12260658999,38.31406542000332,53480.37150216 2024-09-23,21:52:51.000,267,10995823,14325,0,1727128370,12982.14955183,38.22242673000437,53480.39945064 2024-09-23,21:52:52.000,267,10995797,13925,0,1727128371,12982.156288139995,38.13078803999815,53480.32259232 2024-09-23,21:52:53.000,267,10995788,13885,0,1727128372,12982.136079209995,38.08144413000264,53480.29464384 2024-09-23,21:52:54.000,267,10995843,13925,0,1727128373,12982.14955183,37.9757071799977,53480.18983704001 2024-09-23,21:52:55.000,267,10995744,14085,0,1727128374,12982.16976076,37.933412400001544,53480.22477264 2024-09-23,21:52:56.000,267,10995816,13925,0,1727128375,12982.176497069995,37.862921100000676,53480.21079840001 2024-09-23,21:52:57.000,267,10995795,13885,0,1727128376,12982.216914929995,37.82062632000452,53480.18983704001 2024-09-23,21:52:58.000,267,10995813,14085,0,1727128377,12982.22365123999,37.76423328000237,53480.11297872 2024-09-23,21:52:59.000,267,10995839,13565,0,1727128378,12982.26406909999,37.78538067000045,53480.08503024 2024-09-23,21:53:00.000,267,10995769,14005,0,1727128379,12982.29101434,37.76423328000237,53480.029133280004 2024-09-23,21:53:01.000,267,10995789,14405,0,1727128380,12982.317959579996,37.7289876299983,53480.00118480001 2024-09-23,21:53:02.000,267,10995802,13725,0,1727128381,12982.344904819991,37.72193849999894,53479.931313600006 2024-09-23,21:53:03.000,267,10995780,14325,0,1727128382,12982.37185006,37.70784024000022,53479.910352240004 2024-09-23,21:53:04.000,267,10995840,13885,0,1727128383,12982.419004229996,37.66554546000407,53479.84746816 2024-09-23,21:53:05.000,267,10995804,14245,0,1727128384,12982.452685780001,37.60915242000192,53479.81951968 2024-09-23,21:53:06.000,267,10995816,14125,0,1727128385,12982.506576259992,37.58800503000384,53479.812532560005 2024-09-23,21:53:07.000,267,10995792,13925,0,1727128386,12982.607620909992,37.55275937999977,53479.78458408001 2024-09-23,21:53:08.000,267,10995809,13965,0,1727128387,12982.648038769992,37.454071560001466,53479.7217 2024-09-23,21:53:09.000,267,10995818,14045,0,1727128388,12982.715401870002,37.37653113000124,53479.77060984 2024-09-23,21:53:10.000,267,10995792,14045,0,1727128389,12982.782764969998,37.30603983000037,53479.73567424001 2024-09-23,21:53:11.000,267,10995839,13925,0,1727128390,12982.850128069993,37.19325375000335,53479.6518288 2024-09-23,21:53:12.000,267,10995836,13885,0,1727128391,12982.917491169988,37.108664190003765,53479.7217 2024-09-23,21:53:13.000,267,10995799,14125,0,1727128392,12982.924227479998,36.95358333000331,53479.60990608 2024-09-23,21:53:14.000,267,10995818,13805,0,1727128393,12983.032008439994,36.80555160000222,53479.61689320001 2024-09-23,21:53:15.000,267,10995841,14045,0,1727128394,12983.085898919999,36.699814650004555,53479.595931840006 2024-09-23,21:53:16.000,267,10995858,13725,0,1727128395,12983.106107849999,36.56588118000218,53479.56099624 2024-09-23,21:53:17.000,267,10995823,13805,0,1727128396,12983.18020725999,36.474242490003235,53479.53304776 2024-09-23,21:53:18.000,267,10995794,14045,0,1727128397,12983.18694357,36.41080032000173,53479.547022000006 2024-09-23,21:53:19.000,267,10995832,14005,0,1727128398,12983.166734639999,36.375554669997655,53479.49112504 2024-09-23,21:53:20.000,267,10995808,14085,0,1727128399,12983.15999832999,36.298014240004704,53479.477150800005 2024-09-23,21:53:21.000,267,10995828,13605,0,1727128400,12983.18694357,36.29096510999807,53479.44920232001 2024-09-23,21:53:22.000,267,10995792,14125,0,1727128401,12983.133053089994,36.29096510999807,53479.42125384001 2024-09-23,21:53:23.000,267,10995793,13725,0,1727128402,12983.106107849999,36.29096510999807,53479.37234400001 2024-09-23,21:53:24.000,267,10995816,13885,0,1727128403,12983.058953679989,36.29096510999807,53479.3374084 2024-09-23,21:53:25.000,267,10995780,13885,0,1727128404,12982.991590579993,36.32621076000214,53479.37234400001 2024-09-23,21:53:26.000,267,10995766,13925,0,1727128405,12982.910754859993,36.424898580000445,53479.30247280001 2024-09-23,21:53:27.000,267,10995794,13925,0,1727128406,12982.910754859993,36.44604596999852,53479.3374084 2024-09-23,21:53:28.000,267,10995784,13925,0,1727128407,12982.897282239988,36.50243901000067,53479.2675372 2024-09-23,21:53:29.000,267,10995774,14085,0,1727128408,12982.823182829998,36.53063552999811,53479.23260160001 2024-09-23,21:53:30.000,267,10995800,13565,0,1727128409,12982.769292349993,36.57293031000154,53479.260550080005 2024-09-23,21:53:31.000,267,10995822,13965,0,1727128410,12982.776028660002,36.601126829998975,53479.190678880004 2024-09-23,21:53:32.000,267,10995779,13965,0,1727128411,12982.762556039997,36.62227422000433,53479.211640240006 2024-09-23,21:53:33.000,267,10995743,13805,0,1727128412,12982.728874489992,36.6786672599992,53479.11382056001 2024-09-23,21:53:34.000,267,10995763,14085,0,1727128413,12982.722138179997,36.699814650004555,53479.0579236 2024-09-23,21:53:35.000,267,10995795,14285,0,1727128414,12982.762556039997,36.706863780003914,53479.09984632 2024-09-23,21:53:36.000,267,10995833,13925,0,1727128415,12982.742347109997,36.76325681999879,53479.02997512 2024-09-23,21:53:37.000,267,10995769,13885,0,1727128416,12982.688456629992,36.7914533400035,53479.022988000004 2024-09-23,21:53:38.000,267,10995816,13965,0,1727128417,12982.661511389997,36.84784637999837,53478.94612968001 2024-09-23,21:53:39.000,267,10995846,13925,0,1727128418,12982.668247699992,36.89719029000116,53478.925168320005 2024-09-23,21:53:40.000,267,10995727,14285,0,1727128419,12982.661511389997,36.91833767999924,53478.91119408 2024-09-23,21:53:41.000,267,10995811,13965,0,1727128420,12982.641302459997,36.939485070004594,53478.8832456 2024-09-23,21:53:42.000,267,10995804,13805,0,1727128421,12982.560466739997,36.93243593999796,53478.876258480006 2024-09-23,21:53:43.000,267,10995770,13765,0,1727128422,12982.607620909992,36.96063246000267,53478.855297120004 2024-09-23,21:53:44.000,267,10995806,13845,0,1727128423,12982.546994119992,36.939485070004594,53478.83433576 2024-09-23,21:53:45.000,267,10995844,13765,0,1727128424,12982.580675669997,36.93243593999796,53478.77843880001 2024-09-23,21:53:46.000,267,10995813,13965,0,1727128425,12982.560466739997,36.91128854999988,53478.82036152 2024-09-23,21:53:47.000,267,10995777,13725,0,1727128426,12982.607620909992,36.840797249999014,53478.7435032 2024-09-23,21:53:48.000,267,10995802,14085,0,1727128427,12982.648038769992,36.770305949998146,53478.71555472 2024-09-23,21:53:49.000,267,10995788,13885,0,1727128428,12982.641302459997,36.6786672599992,53478.736516080004 2024-09-23,21:53:50.000,267,10995760,13845,0,1727128429,12982.688456629992,36.594077699999616,53478.70158048001 2024-09-23,21:53:51.000,267,10995821,13885,0,1727128430,12982.755819730002,36.467193360003876,53478.71555472 2024-09-23,21:53:52.000,267,10995815,14045,0,1727128431,12982.809710209993,36.368505539998296,53478.7435032 2024-09-23,21:53:53.000,267,10995783,14045,0,1727128432,12982.856864379988,36.25571946000127,53478.72254184 2024-09-23,21:53:54.000,267,10995779,14005,0,1727128433,12982.930963789993,36.185228160000406,53478.65965776001 2024-09-23,21:53:55.000,267,10995779,13965,0,1727128434,12982.978117959989,36.1217859899989,53478.71555472 2024-09-23,21:53:56.000,267,10995814,13845,0,1727128435,12983.038744749989,36.04424555999867,53478.70158048001 2024-09-23,21:53:57.000,267,10995769,14085,0,1727128436,12983.099371539989,35.959655999999086,53478.69459336 2024-09-23,21:53:58.000,267,10995812,13965,0,1727128437,12983.126316779999,35.91736122000293,53478.708567600006 2024-09-23,21:53:59.000,267,10995869,13885,0,1727128438,12983.153262019994,35.80457513999863,53478.76446456 2024-09-23,21:54:00.000,267,10995840,13885,0,1727128439,12983.173470949994,35.776378620001196,53478.77843880001 2024-09-23,21:54:01.000,267,10995788,14085,0,1727128440,12983.20041618999,35.74818210000376,53478.72254184 2024-09-23,21:54:02.000,267,10995808,13965,0,1727128441,12983.173470949994,35.70588732000033,53478.69459336 2024-09-23,21:54:03.000,267,10995810,13765,0,1727128442,12983.22062511999,35.67064167000353,53478.71555472 2024-09-23,21:54:04.000,267,10995795,13885,0,1727128443,12983.20041618999,35.6283468900001,53478.638696400005 2024-09-23,21:54:05.000,267,10995800,13885,0,1727128444,12983.166734639999,35.59310124000331,53478.70158048001 2024-09-23,21:54:06.000,267,10995778,14005,0,1727128445,12983.153262019994,35.600150370002666,53478.78542592 2024-09-23,21:54:07.000,267,10995780,14045,0,1727128446,12983.18020725999,35.5296590700018,53478.78542592 2024-09-23,21:54:08.000,267,10995803,13925,0,1727128447,12983.18020725999,35.46621690000029,53478.736516080004 2024-09-23,21:54:09.000,267,10995838,14005,0,1727128448,12983.166734639999,35.45211864000157,53478.75049032001 2024-09-23,21:54:10.000,267,10995773,13885,0,1727128449,12983.133053089994,35.388676470000064,53478.79940016001 2024-09-23,21:54:11.000,267,10995825,13805,0,1727128450,12983.099371539989,35.34638169000391,53478.86228424 2024-09-23,21:54:12.000,267,10995792,14045,0,1727128451,12983.045481059999,35.332283429997915,53478.84831000001 2024-09-23,21:54:13.000,267,10995830,13965,0,1727128452,12982.991590579993,35.261792130004324,53478.84831000001 2024-09-23,21:54:14.000,267,10995803,14045,0,1727128453,12982.971381649993,35.24064473999897,53478.757477440005 2024-09-23,21:54:15.000,267,10995816,13845,0,1727128454,12982.897282239988,35.1842517000041,53478.806387280005 2024-09-23,21:54:16.000,267,10995787,13805,0,1727128455,12982.796237590002,35.1701534399981,53478.83433576 2024-09-23,21:54:17.000,267,10995830,13845,0,1727128456,12982.742347109997,35.13490779000131,53478.82036152 2024-09-23,21:54:18.000,267,10995827,13925,0,1727128457,12982.722138179997,35.10671127000387,53478.79241304 2024-09-23,21:54:19.000,267,10995818,13965,0,1727128458,12982.634566150002,35.05736736000108,53478.84132288 2024-09-23,21:54:20.000,267,10995805,14045,0,1727128459,12982.573939360002,35.01507257999765,53478.855297120004 2024-09-23,21:54:21.000,267,10995784,13885,0,1727128460,12982.560466739997,34.94458128000406,53478.83433576 2024-09-23,21:54:22.000,267,10995789,13925,0,1727128461,12982.540257809997,34.89523737000127,53478.806387280005 2024-09-23,21:54:23.000,267,10995815,13725,0,1727128462,12982.540257809997,34.76835302999825,53478.855297120004 2024-09-23,21:54:24.000,267,10995795,14285,0,1727128463,12982.486367329991,34.68376346999867,53478.82036152 2024-09-23,21:54:25.000,267,10995813,13885,0,1727128464,12982.459422089996,34.578026520001,53478.8133744 2024-09-23,21:54:26.000,267,10995804,13885,0,1727128465,12982.405531609991,34.47228957000334,53478.82036152 2024-09-23,21:54:27.000,267,10995836,13805,0,1727128466,12982.445949469991,34.31015958000353,53478.79940016001 2024-09-23,21:54:28.000,267,10995849,13725,0,1727128467,12982.405531609991,34.169176980001794,53478.82036152 2024-09-23,21:54:29.000,267,10995795,13885,0,1727128468,12982.37185006,34.08458742000221,53478.82734864001 2024-09-23,21:54:30.000,267,10995774,13925,0,1727128469,12982.385322679991,34.03524350999942,53478.82734864001 2024-09-23,21:54:31.000,267,10995815,14085,0,1727128470,12982.358377439996,33.929506560001755,53478.89023272 2024-09-23,21:54:32.000,267,10995813,13645,0,1727128471,12982.31122327,33.880162649998965,53478.82734864001 2024-09-23,21:54:33.000,267,10995824,13805,0,1727128472,12982.27080541,33.81672048000473,53478.76446456 2024-09-23,21:54:34.000,267,10995794,13885,0,1727128473,12982.26406909999,33.78852396000002,53478.82036152 2024-09-23,21:54:35.000,267,10995835,14045,0,1727128474,12982.22365123999,33.710983529999794,53478.79940016001 2024-09-23,21:54:36.000,267,10995782,13805,0,1727128475,12982.16976076,33.696885270001076,53478.736516080004 2024-09-23,21:54:37.000,267,10995841,13925,0,1727128476,12982.18996969,33.68983614000172,53478.76446456 2024-09-23,21:54:38.000,267,10995841,14045,0,1727128477,12982.08892504,33.654590489997645,53478.76446456 2024-09-23,21:54:39.000,267,10995792,14045,0,1727128478,12982.075452419995,33.61229571000149,53478.77145168 2024-09-23,21:54:40.000,267,10995826,13725,0,1727128479,12982.02156193999,33.527706150001904,53478.757477440005 2024-09-23,21:54:41.000,267,10995847,13765,0,1727128480,12981.96093514999,33.49950963000447,53478.65965776001 2024-09-23,21:54:42.000,267,10995815,13845,0,1727128481,12981.927253599999,33.513607890003186,53478.673632 2024-09-23,21:54:43.000,267,10995807,13885,0,1727128482,12981.893572049994,33.45016572000168,53478.72952896001 2024-09-23,21:54:44.000,267,10995805,13925,0,1727128483,12981.839681569989,33.40082180999889,53478.68061912001 2024-09-23,21:54:45.000,267,10995819,13765,0,1727128484,12981.819472639989,33.41492007000488,53478.736516080004 2024-09-23,21:54:46.000,267,10995833,13965,0,1727128485,12981.792527399994,33.42196920000424,53478.70158048001 2024-09-23,21:54:47.000,267,10995799,14005,0,1727128486,12981.758845849989,33.45016572000168,53478.736516080004 2024-09-23,21:54:48.000,267,10995806,13845,0,1727128487,12981.792527399994,33.471313109999755,53478.70158048001 2024-09-23,21:54:49.000,267,10995795,14085,0,1727128488,12981.799263709989,33.520657020002545,53478.68061912001 2024-09-23,21:54:50.000,267,10995788,14005,0,1727128489,12981.853154189994,33.59819745000277,53478.65965776001 2024-09-23,21:54:51.000,267,10995767,13885,0,1727128490,12981.880099429989,33.654590489997645,53478.69459336 2024-09-23,21:54:52.000,267,10995790,13845,0,1727128491,12981.907044669999,33.753278310003225,53478.69459336 2024-09-23,21:54:53.000,267,10995830,13925,0,1727128492,12982.00135300999,33.873113519999606,53478.69459336 2024-09-23,21:54:54.000,267,10995855,13925,0,1727128493,12982.06197979999,33.936555690001114,53478.652670639996 2024-09-23,21:54:55.000,267,10995796,13885,0,1727128494,12982.136079209995,34.07753829000285,53478.69459336 2024-09-23,21:54:56.000,267,10995804,13805,0,1727128495,12982.16976076,34.162127850002435,53478.687606240004 2024-09-23,21:54:57.000,267,10995835,13805,0,1727128496,12982.237123859995,34.18327524000051,53478.77145168 2024-09-23,21:54:58.000,267,10995807,13925,0,1727128497,12982.26406909999,34.23966828000266,53478.7435032 2024-09-23,21:54:59.000,267,10995828,13845,0,1727128498,12982.277541719995,34.30311045000417,53478.736516080004 2024-09-23,21:55:00.000,267,10995804,13805,0,1727128499,12982.23038755,34.30311045000417,53478.7435032 2024-09-23,21:55:01.000,267,10995795,14045,0,1727128500,12982.216914929995,34.345405230000324,53478.76446456 2024-09-23,21:55:02.000,267,10995824,14005,0,1727128501,12982.12260658999,34.387700010003755,53478.757477440005 2024-09-23,21:55:03.000,267,10995826,13805,0,1727128502,12982.02829825,34.42294566000055,53478.8133744 2024-09-23,21:55:04.000,267,10995859,13805,0,1727128503,12981.92051728999,34.43704391999927,53478.78542592 2024-09-23,21:55:05.000,267,10995814,13685,0,1727128504,12981.758845849989,34.48638783000206,53478.8133744 2024-09-23,21:55:06.000,267,10995832,13845,0,1727128505,12981.617383340003,34.53573174000485,53478.89023272 2024-09-23,21:55:07.000,267,10995838,13725,0,1727128506,12981.509602379992,34.556879130002926,53478.89721984001 2024-09-23,21:55:08.000,267,10995811,13965,0,1727128507,12981.374876180002,34.6132721699978,53478.904206960004 2024-09-23,21:55:09.000,267,10995807,13965,0,1727128508,12981.206468429991,34.690812599998026,53478.89023272 2024-09-23,21:55:10.000,267,10995779,13765,0,1727128509,12981.08521484999,34.7260582500021,53478.93914256 2024-09-23,21:55:11.000,267,10995869,13805,0,1727128510,12981.03132437,34.740156510000816,53478.9531168 2024-09-23,21:55:12.000,267,10995848,13765,0,1727128511,12980.937016029995,34.796549550002965,53478.93914256 2024-09-23,21:55:13.000,267,10995834,13965,0,1727128512,12980.856180309995,34.86704085000383,53478.9531168 2024-09-23,21:55:14.000,267,10995834,13965,0,1727128513,12980.795553519994,34.930483019998064,53479.00202664 2024-09-23,21:55:15.000,267,10995772,14085,0,1727128514,12980.74166303999,35.00802344999829,53478.96010392 2024-09-23,21:55:16.000,267,10995824,13845,0,1727128515,12980.734926729994,35.05736736000108,53478.96010392 2024-09-23,21:55:17.000,267,10995867,13845,0,1727128516,12980.647354699999,35.092613009997876,53478.93914256 2024-09-23,21:55:18.000,267,10995853,13725,0,1727128517,12980.633882079994,35.17720257000474,53478.93914256 2024-09-23,21:55:19.000,267,10995837,13845,0,1727128518,12980.620409459989,35.261792130004324,53478.91818120001 2024-09-23,21:55:20.000,267,10995831,13805,0,1727128519,12980.613673149994,35.325234299998556,53478.91119408 2024-09-23,21:55:21.000,267,10995828,13645,0,1727128520,12980.627145769999,35.35343082000327,53478.8832456 2024-09-23,21:55:22.000,267,10995789,13765,0,1727128521,12980.627145769999,35.430971250003495,53478.93914256 2024-09-23,21:55:23.000,267,10995820,13845,0,1727128522,12980.586727909998,35.46621690000029,53478.99503952001 2024-09-23,21:55:24.000,267,10995824,14165,0,1727128523,12980.553046359993,35.50851168000372,53478.96709104001 2024-09-23,21:55:25.000,267,10995835,14205,0,1727128524,12980.519364809988,35.58605211000395,53478.925168320005 2024-09-23,21:55:26.000,267,10995843,13885,0,1727128525,12980.458738019988,35.6283468900001,53478.96709104001 2024-09-23,21:55:27.000,267,10995821,13885,0,1727128526,12980.404847539998,35.69883819000097,53478.98106528 2024-09-23,21:55:28.000,267,10995801,14125,0,1727128527,12980.357693370002,35.790476879999915,53478.93215544 2024-09-23,21:55:29.000,267,10995803,13725,0,1727128528,12980.297066580002,35.839820790002705,53478.925168320005 2024-09-23,21:55:30.000,267,10995844,14085,0,1727128529,12980.276857650002,35.90326296000421,53478.96010392 2024-09-23,21:55:31.000,267,10995829,14125,0,1727128530,12980.243176099997,35.94555774000037,53478.93914256 2024-09-23,21:55:32.000,267,10995839,13885,0,1727128531,12980.249912409992,36.023098170000594,53478.9531168 2024-09-23,21:55:33.000,267,10995869,13805,0,1727128532,12980.155604070002,36.07949121000274,53478.98106528 2024-09-23,21:55:34.000,267,10995878,13925,0,1727128533,12980.155604070002,36.17817903000105,53478.96709104001 2024-09-23,21:55:35.000,267,10995859,14165,0,1727128534,12980.121922519997,36.234572070003196,53478.96709104001 2024-09-23,21:55:36.000,267,10995776,14085,0,1727128535,12980.047823109991,36.298014240004704,53478.93914256 2024-09-23,21:55:37.000,267,10995817,14085,0,1727128536,12980.020877869996,36.32621076000214,53479.00901376 2024-09-23,21:55:38.000,267,10995868,13965,0,1727128537,12979.940042149996,36.375554669997655,53479.00901376 2024-09-23,21:55:39.000,267,10995779,13845,0,1727128538,12979.859206429996,36.431947709999804,53479.043949360006 2024-09-23,21:55:40.000,267,10995773,13725,0,1727128539,12979.76489808999,36.51653726999939,53479.05093648 2024-09-23,21:55:41.000,267,10995868,13885,0,1727128540,12979.74468915999,36.53063552999811,53479.05093648 2024-09-23,21:55:42.000,267,10995825,13965,0,1727128541,12979.64364450999,36.55178292000346,53479.03696224001 2024-09-23,21:55:43.000,267,10995834,13925,0,1727128542,12979.616699269995,36.58702857000026,53479.06491072001 2024-09-23,21:55:44.000,267,10995845,13885,0,1727128543,12979.495445689994,36.62932335000369,53478.98106528 2024-09-23,21:55:45.000,267,10995814,14005,0,1727128544,12979.421346279989,36.63637248000305,53479.02997512 2024-09-23,21:55:46.000,267,10995871,14085,0,1727128545,12979.394401039994,36.657519870001124,53479.05093648 2024-09-23,21:55:47.000,267,10995869,14165,0,1727128546,12979.367455799998,36.67161812999984,53479.03696224001 2024-09-23,21:55:48.000,267,10995826,14125,0,1727128547,12979.347246869998,36.650470740001765,53478.98106528 2024-09-23,21:55:49.000,267,10995894,13885,0,1727128548,12979.306829009998,36.66456900000048,53479.071897840004 2024-09-23,21:55:50.000,267,10995843,13805,0,1727128549,12979.320301629989,36.66456900000048,53479.08587208001 2024-09-23,21:55:51.000,267,10995815,13845,0,1727128550,12979.286620079998,36.657519870001124,53479.03696224001 2024-09-23,21:55:52.000,267,10995806,13965,0,1727128551,12979.306829009998,36.6786672599992,53479.022988000004 2024-09-23,21:55:53.000,267,10995843,13565,0,1727128552,12979.239465909988,36.71391291000327,53479.06491072001 2024-09-23,21:55:54.000,267,10995809,14085,0,1727128553,12979.232729599993,36.71391291000327,53479.06491072001 2024-09-23,21:55:55.000,267,10995755,13885,0,1727128554,12979.158630190002,36.73506030000135,53479.01600088001 2024-09-23,21:55:56.000,267,10995833,14085,0,1727128555,12979.091267089992,36.7914533400035,53479.00202664 2024-09-23,21:55:57.000,267,10995879,13885,0,1727128556,12979.023903989997,36.78440421000414,53479.00202664 2024-09-23,21:55:58.000,267,10995832,14085,0,1727128557,12978.949804579992,36.868993770003726,53478.974078160005 2024-09-23,21:55:59.000,267,10995850,14005,0,1727128558,12978.882441479996,36.89719029000116,53478.99503952001 2024-09-23,21:56:00.000,267,10995828,14245,0,1727128559,12978.801605759996,36.94653420000395,53478.96010392 2024-09-23,21:56:01.000,267,10995817,14085,0,1727128560,12978.761187899996,36.99587810999947,53479.01600088001 2024-09-23,21:56:02.000,267,10995816,13725,0,1727128561,12978.700561109996,37.009976369998185,53478.96010392 2024-09-23,21:56:03.000,267,10995844,13965,0,1727128562,12978.67361587,37.0381728900029,53478.99503952001 2024-09-23,21:56:04.000,267,10995845,13885,0,1727128563,12978.599516459995,37.04522202000226,53478.93914256 2024-09-23,21:56:05.000,267,10995828,13645,0,1727128564,12978.58604383999,37.108664190003765,53478.93215544 2024-09-23,21:56:06.000,267,10995843,14005,0,1727128565,12978.55236229,37.08046766999905,53478.96010392 2024-09-23,21:56:07.000,267,10995836,14085,0,1727128566,12978.55236229,37.07341853999969,53478.93914256 2024-09-23,21:56:08.000,267,10995898,13925,0,1727128567,12978.518680739995,37.0381728900029,53478.96709104001 2024-09-23,21:56:09.000,267,10995855,13725,0,1727128568,12978.51194443,37.08046766999905,53478.93215544 2024-09-23,21:56:10.000,267,10995828,13805,0,1727128569,12978.47152657,37.115713320003124,53478.94612968001 2024-09-23,21:56:11.000,267,10995813,13925,0,1727128570,12978.397427159995,37.04522202000226,53478.91818120001 2024-09-23,21:56:12.000,267,10995809,13765,0,1727128571,12978.34353667999,37.04522202000226,53478.876258480006 2024-09-23,21:56:13.000,267,10995874,13725,0,1727128572,12978.309855129999,37.01702550000482,53478.86927136001 2024-09-23,21:56:14.000,267,10995842,13925,0,1727128573,12978.229019409999,37.002927239998826,53478.855297120004 2024-09-23,21:56:15.000,267,10995854,14045,0,1727128574,12978.222283099989,37.01702550000482,53478.855297120004 2024-09-23,21:56:16.000,267,10995880,13805,0,1727128575,12978.127974759998,37.01702550000482,53478.84132288 2024-09-23,21:56:17.000,267,10995869,13565,0,1727128576,12978.121238449989,37.03112376000354,53478.91818120001 2024-09-23,21:56:18.000,267,10995858,13885,0,1727128577,12978.067347969998,37.01702550000482,53478.83433576 2024-09-23,21:56:19.000,267,10995829,13965,0,1727128578,12978.020193799988,37.009976369998185,53478.8133744 2024-09-23,21:56:20.000,267,10995832,13845,0,1727128579,12977.959567010003,36.98882898000011,53478.806387280005 2024-09-23,21:56:21.000,267,10995862,13805,0,1727128580,12977.885467599997,37.01702550000482,53478.79241304 2024-09-23,21:56:22.000,267,10995844,14245,0,1727128581,12977.851786049992,37.01702550000482,53478.70158048001 2024-09-23,21:56:23.000,267,10995828,13965,0,1727128582,12977.791159259992,37.03112376000354,53478.757477440005 2024-09-23,21:56:24.000,267,10995813,13925,0,1727128583,12977.730532469992,37.009976369998185,53478.7435032 2024-09-23,21:56:25.000,267,10995866,13725,0,1727128584,12977.703587229997,37.0381728900029,53478.687606240004 2024-09-23,21:56:26.000,267,10995835,13805,0,1727128585,12977.622751509996,37.02407463000418,53478.673632 2024-09-23,21:56:27.000,267,10995813,14005,0,1727128586,12977.589069959991,37.02407463000418,53478.65965776001 2024-09-23,21:56:28.000,267,10995824,13765,0,1727128587,12977.548652099991,37.02407463000418,53478.62472216 2024-09-23,21:56:29.000,267,10995788,13765,0,1727128588,12977.508234239991,37.059320280000975,53478.589786560005 2024-09-23,21:56:30.000,267,10995814,13845,0,1727128589,12977.44760744999,37.08046766999905,53478.56183808001 2024-09-23,21:56:31.000,267,10995867,13645,0,1727128590,12977.360035419995,37.08751679999841,53478.54786384 2024-09-23,21:56:32.000,267,10995830,14045,0,1727128591,12977.30614493999,37.052271150001616,53478.52690248 2024-09-23,21:56:33.000,267,10995817,13965,0,1727128592,12977.27246339,37.09456592999777,53478.53388960001 2024-09-23,21:56:34.000,267,10995840,13885,0,1727128593,12977.20510028999,37.12981158000184,53478.498954 2024-09-23,21:56:35.000,267,10995859,13925,0,1727128594,12977.16468242999,37.115713320003124,53478.51292824001 2024-09-23,21:56:36.000,267,10995844,13925,0,1727128595,12977.10405563999,37.1368607100012,53478.47799264 2024-09-23,21:56:37.000,267,10995791,13725,0,1727128596,12977.117528259994,37.16505722999864,53478.471005520005 2024-09-23,21:56:38.000,267,10995828,13765,0,1727128597,12977.070374089999,37.15095896999992,53478.49196688001 2024-09-23,21:56:39.000,267,10995824,13765,0,1727128598,12977.029956229999,37.17915549000463,53478.498954 2024-09-23,21:56:40.000,267,10995828,13805,0,1727128599,12976.962593129989,37.172106359998,53478.519915360004 2024-09-23,21:56:41.000,267,10995841,13845,0,1727128600,12976.928911579998,37.20030288000271,53478.484979759996 2024-09-23,21:56:42.000,267,10995829,13965,0,1727128601,12976.854812169993,37.22145027000079,53478.45004416 2024-09-23,21:56:43.000,267,10995835,13605,0,1727128602,12976.827866929998,37.24964678999822,53478.45703128 2024-09-23,21:56:44.000,267,10995864,13685,0,1727128603,12976.767240139998,37.26374505000422,53478.422095680005 2024-09-23,21:56:45.000,267,10995924,13845,0,1727128604,12976.713349659993,37.277843310002936,53478.43606992 2024-09-23,21:56:46.000,267,10995827,13925,0,1727128605,12976.672931799993,37.29899070000101,53478.45703128 2024-09-23,21:56:47.000,267,10995854,13885,0,1727128606,12976.652722869992,37.32718721999845,53478.41510856001 2024-09-23,21:56:48.000,267,10995851,13845,0,1727128607,12976.632513939992,37.341285480004444,53478.39414720001 2024-09-23,21:56:49.000,267,10995844,13885,0,1727128608,12976.571887149992,37.3483346100038,53478.34523736001 2024-09-23,21:56:50.000,267,10995847,13925,0,1727128609,12976.558414530002,37.35538374000316,53478.373185840006 2024-09-23,21:56:51.000,267,10995860,13805,0,1727128610,12976.511260359992,37.36948200000188,53478.3592116 2024-09-23,21:56:52.000,267,10995834,13565,0,1727128611,12976.457369880001,37.39767851999932,53478.33825024 2024-09-23,21:56:53.000,267,10995821,13885,0,1727128612,12976.457369880001,37.43997330000275,53478.33825024 2024-09-23,21:56:54.000,267,10995870,13805,0,1727128613,12976.416952020001,37.461120690000826,53478.352224480004 2024-09-23,21:56:55.000,267,10995828,13925,0,1727128614,12976.430424639992,37.454071560001466,53478.317288879996 2024-09-23,21:56:56.000,267,10995857,13925,0,1727128615,12976.410215709991,37.503415470004256,53478.33126312 2024-09-23,21:56:57.000,267,10995863,13885,0,1727128616,12976.430424639992,37.4822680799989,53478.34523736001 2024-09-23,21:56:58.000,267,10995873,14005,0,1727128617,12976.423688329996,37.4822680799989,53478.38017296 2024-09-23,21:56:59.000,267,10995860,13685,0,1727128618,12976.443897259996,37.517513730002975,53478.33126312 2024-09-23,21:57:00.000,267,10995857,13685,0,1727128619,12976.410215709991,37.4822680799989,53478.32427600001 2024-09-23,21:57:01.000,267,10995881,13805,0,1727128620,12976.403479399996,37.510464600003615,53478.303314640005 2024-09-23,21:57:02.000,267,10995842,13965,0,1727128621,12976.430424639992,37.461120690000826,53478.303314640005 2024-09-23,21:57:03.000,267,10995827,13965,0,1727128622,12976.517996670002,37.4963663400049,53478.29632752001 2024-09-23,21:57:04.000,267,10995861,13725,0,1727128623,12976.484315119997,37.4963663400049,53478.29632752001 2024-09-23,21:57:05.000,267,10995842,14005,0,1727128624,12976.517996670002,37.510464600003615,53478.33126312 2024-09-23,21:57:06.000,267,10995835,13765,0,1727128625,12976.484315119997,37.517513730002975,53478.317288879996 2024-09-23,21:57:07.000,267,10995880,13925,0,1727128626,12976.524732979997,37.60210329000256,53478.373185840006 2024-09-23,21:57:08.000,267,10995844,13845,0,1727128627,12976.504524049997,37.55980850999913,53478.26837904 2024-09-23,21:57:09.000,267,10995800,13845,0,1727128628,12976.491051429992,37.60210329000256,53478.26837904 2024-09-23,21:57:10.000,267,10995870,13805,0,1727128629,12976.524732979997,37.62325068000064,53478.29632752001 2024-09-23,21:57:11.000,267,10995854,13805,0,1727128630,12976.531469289992,37.651447199998074,53478.254404800005 2024-09-23,21:57:12.000,267,10995862,13605,0,1727128631,12976.544941909997,37.700791110000864,53478.33126312 2024-09-23,21:57:13.000,267,10995854,13685,0,1727128632,12976.524732979997,37.686692850002146,53478.31030176 2024-09-23,21:57:14.000,267,10995835,13765,0,1727128633,12976.497787740002,37.7289876299983,53478.317288879996 2024-09-23,21:57:15.000,267,10995838,13805,0,1727128634,12976.538205600002,37.73603675999766,53478.34523736001 2024-09-23,21:57:16.000,267,10995882,13885,0,1727128635,12976.544941909997,37.77128241000173,53478.29632752001 2024-09-23,21:57:17.000,267,10995783,13885,0,1727128636,12976.470842499992,37.79242979999981,53478.33126312 2024-09-23,21:57:18.000,267,10995857,13965,0,1727128637,12976.524732979997,37.78538067000045,53478.33825024 2024-09-23,21:57:19.000,267,10995852,13765,0,1727128638,12976.511260359992,37.72193849999894,53478.36619872001 2024-09-23,21:57:20.000,267,10995895,14085,0,1727128639,12976.538205600002,37.750135020003654,53478.317288879996 2024-09-23,21:57:21.000,267,10995859,13805,0,1727128640,12976.531469289992,37.71488936999958,53478.32427600001 2024-09-23,21:57:22.000,267,10995884,13725,0,1727128641,12976.551678219992,37.73603675999766,53478.34523736001 2024-09-23,21:57:23.000,267,10995896,13925,0,1727128642,12976.585359769997,37.7289876299983,53478.38017296 2024-09-23,21:57:24.000,267,10995877,13805,0,1727128643,12976.585359769997,37.73603675999766,53478.3592116 2024-09-23,21:57:25.000,267,10995852,13925,0,1727128644,12976.632513939992,37.77833154000109,53478.3592116 2024-09-23,21:57:26.000,267,10995856,13965,0,1727128645,12976.625777629997,37.78538067000045,53478.317288879996 2024-09-23,21:57:27.000,267,10995873,13925,0,1727128646,12976.652722869992,37.8417737100026,53478.32427600001 2024-09-23,21:57:28.000,267,10995858,13805,0,1727128647,12976.679668110002,37.84882284000196,53478.3592116 2024-09-23,21:57:29.000,267,10995778,13725,0,1727128648,12976.720085970002,37.869970230000035,53478.34523736001 2024-09-23,21:57:30.000,267,10995852,13805,0,1727128649,12976.740294900002,37.926363270002184,53478.36619872001 2024-09-23,21:57:31.000,267,10995831,13885,0,1727128650,12976.767240139998,37.933412400001544,53478.33825024 2024-09-23,21:57:32.000,267,10995833,13645,0,1727128651,12976.807657999998,37.933412400001544,53478.3592116 2024-09-23,21:57:33.000,267,10995836,14005,0,1727128652,12976.848075859998,37.95455978999962,53478.352224480004 2024-09-23,21:57:34.000,267,10995841,13965,0,1727128653,12976.821130619988,37.95455978999962,53478.31030176 2024-09-23,21:57:35.000,267,10995834,13965,0,1727128654,12976.895230029993,37.96160891999898,53478.317288879996 2024-09-23,21:57:36.000,267,10995835,13885,0,1727128655,12976.928911579998,37.95455978999962,53478.33825024 2024-09-23,21:57:37.000,267,10995825,13725,0,1727128656,12976.942384199989,37.96160891999898,53478.34523736001 2024-09-23,21:57:38.000,267,10995883,13885,0,1727128657,12976.962593129989,37.96865804999834,53478.39414720001 2024-09-23,21:57:39.000,267,10995843,13965,0,1727128658,12976.982802059989,37.94751066000026,53478.38017296 2024-09-23,21:57:40.000,267,10995835,13645,0,1727128659,12976.989538369999,37.933412400001544,53478.352224480004 2024-09-23,21:57:41.000,267,10995824,13845,0,1727128660,12977.003010989989,37.94751066000026,53478.40113432 2024-09-23,21:57:42.000,267,10995814,14045,0,1727128661,12977.016483609994,37.96865804999834,53478.38017296 2024-09-23,21:57:43.000,267,10995894,13805,0,1727128662,12977.036692539994,38.02505109000049,53478.3592116 2024-09-23,21:57:44.000,267,10995871,13765,0,1727128663,12977.003010989989,38.046198479998566,53478.39414720001 2024-09-23,21:57:45.000,267,10995820,13805,0,1727128664,12977.04342884999,38.08144413000264,53478.373185840006 2024-09-23,21:57:46.000,267,10995858,13845,0,1727128665,12977.016483609994,38.088493260002,53478.29632752001 2024-09-23,21:57:47.000,267,10995862,13605,0,1727128666,12977.04342884999,38.095542390001356,53478.317288879996 2024-09-23,21:57:48.000,267,10995824,14085,0,1727128667,12977.050165159999,38.13078803999815,53478.373185840006 2024-09-23,21:57:49.000,267,10995854,13765,0,1727128668,12977.050165159999,38.17308282000158,53478.2893404 2024-09-23,21:57:50.000,267,10995851,13805,0,1727128669,12977.077110399994,38.21537759999774,53478.32427600001 2024-09-23,21:57:51.000,267,10995849,13845,0,1727128670,12977.08384670999,38.22242673000437,53478.33825024 2024-09-23,21:57:52.000,267,10995833,13765,0,1727128671,12977.077110399994,38.25767238000117,53478.38017296 2024-09-23,21:57:53.000,267,10995777,13965,0,1727128672,12977.056901469994,38.285868899998604,53478.36619872001 2024-09-23,21:57:54.000,267,10995882,14045,0,1727128673,12977.077110399994,38.31406542000332,53478.31030176 2024-09-23,21:57:55.000,267,10995867,13845,0,1727128674,12977.056901469994,38.328163680002035,53478.28235328 2024-09-23,21:57:56.000,267,10995873,13765,0,1727128675,12977.023219919989,38.30701629000396,53478.28235328 2024-09-23,21:57:57.000,267,10995842,13845,0,1727128676,12977.009747299999,38.2999671600046,53478.21248208 2024-09-23,21:57:58.000,267,10995834,14005,0,1727128677,12977.036692539994,38.26472151000053,53478.22645632001 2024-09-23,21:57:59.000,267,10995844,13965,0,1727128678,12977.023219919989,38.271770639999886,53478.24741768001 2024-09-23,21:58:00.000,267,10995868,14005,0,1727128679,12977.023219919989,38.21537759999774,53478.184533600004 2024-09-23,21:58:01.000,267,10995810,14005,0,1727128680,12977.023219919989,38.158984560002864,53478.12863664001 2024-09-23,21:58:02.000,267,10995869,14005,0,1727128681,12977.003010989989,38.16603369000222,53478.16357224 2024-09-23,21:58:03.000,267,10995862,13965,0,1727128682,12976.989538369999,38.088493260002,53478.12164952 2024-09-23,21:58:04.000,267,10995855,14005,0,1727128683,12977.009747299999,38.053247609997925,53478.07972680001 2024-09-23,21:58:05.000,267,10995779,14085,0,1727128684,12976.982802059989,38.03210021999985,53478.07972680001 2024-09-23,21:58:06.000,267,10995828,13525,0,1727128685,12976.955856819994,38.00390370000241,53478.07273968 2024-09-23,21:58:07.000,267,10995837,13925,0,1727128686,12976.942384199989,37.98275631000433,53478.06575256 2024-09-23,21:58:08.000,267,10995858,13765,0,1727128687,12976.908702649998,37.9404615300009,53478.00985560001 2024-09-23,21:58:09.000,267,10995821,14045,0,1727128688,12976.888493719998,37.912265010003466,53478.00985560001 2024-09-23,21:58:10.000,267,10995838,14045,0,1727128689,12976.841339549988,37.90521588000411,53477.981907119996 2024-09-23,21:58:11.000,267,10995797,13925,0,1727128690,12976.881757409988,37.89111761999811,53477.97492 2024-09-23,21:58:12.000,267,10995854,13565,0,1727128691,12976.881757409988,37.869970230000035,53477.93998440001 2024-09-23,21:58:13.000,267,10995852,13725,0,1727128692,12976.908702649998,37.83472458000324,53477.93998440001 2024-09-23,21:58:14.000,267,10995844,14085,0,1727128693,12976.861548479988,37.8417737100026,53477.89107456001 2024-09-23,21:58:15.000,267,10995786,14005,0,1727128694,12976.901966339989,37.85587197000132,53477.9050488 2024-09-23,21:58:16.000,267,10995832,14045,0,1727128695,12976.875021099993,37.83472458000324,53477.89107456001 2024-09-23,21:58:17.000,267,10995760,13925,0,1727128696,12976.841339549988,37.82767545000388,53477.88408744 2024-09-23,21:58:18.000,267,10995834,13805,0,1727128697,12976.888493719998,37.80652805999853,53477.85613896 2024-09-23,21:58:19.000,267,10995818,13885,0,1727128698,12976.888493719998,37.80652805999853,53477.85613896 2024-09-23,21:58:20.000,267,10995815,13885,0,1727128699,12976.854812169993,37.75718415000301,53477.814216239996 2024-09-23,21:58:21.000,267,10995804,13725,0,1727128700,12976.807657999998,37.76423328000237,53477.814216239996 2024-09-23,21:58:22.000,267,10995838,13925,0,1727128701,12976.773976449993,37.72193849999894,53477.77928064 2024-09-23,21:58:23.000,267,10995811,13925,0,1727128702,12976.807657999998,37.700791110000864,53477.800242000005 2024-09-23,21:58:24.000,267,10995894,13965,0,1727128703,12976.713349659993,37.686692850002146,53477.7303708 2024-09-23,21:58:25.000,267,10995775,13965,0,1727128704,12976.693140729993,37.644398069998715,53477.7653064 2024-09-23,21:58:26.000,267,10995859,13885,0,1727128705,12976.672931799993,37.65849633000471,53477.71639656 2024-09-23,21:58:27.000,267,10995831,13765,0,1727128706,12976.645986559997,37.61620155000128,53477.68844808 2024-09-23,21:58:28.000,267,10995850,13805,0,1727128707,12976.571887149992,37.63029981,53477.6604996 2024-09-23,21:58:29.000,267,10995798,14005,0,1727128708,12976.558414530002,37.58800503000384,53477.681460960004 2024-09-23,21:58:30.000,267,10995864,14085,0,1727128709,12976.470842499992,37.58800503000384,53477.6604996 2024-09-23,21:58:31.000,267,10995825,14285,0,1727128710,12976.470842499992,37.60915242000192,53477.61857688 2024-09-23,21:58:32.000,267,10995823,13645,0,1727128711,12976.410215709991,37.60210329000256,53477.62556400001 2024-09-23,21:58:33.000,267,10995815,13845,0,1727128712,12976.383270469996,37.60210329000256,53477.63953824 2024-09-23,21:58:34.000,267,10995821,13885,0,1727128713,12976.3361163,37.56685763999849,53477.632551120005 2024-09-23,21:58:35.000,267,10995861,14005,0,1727128714,12976.302434749996,37.55980850999913,53477.63953824 2024-09-23,21:58:36.000,267,10995830,13725,0,1727128715,12976.26875319999,37.54571025000041,53477.57665416001 2024-09-23,21:58:37.000,267,10995807,13925,0,1727128716,12976.201390099995,37.53161199000169,53477.583641280005 2024-09-23,21:58:38.000,267,10995811,14005,0,1727128717,12976.201390099995,37.454071560001466,53477.56966704 2024-09-23,21:58:39.000,267,10995856,13845,0,1727128718,12976.14749961999,37.42587504000403,53477.5207572 2024-09-23,21:58:40.000,267,10995834,13565,0,1727128719,12976.100345449995,37.39767851999932,53477.54171856 2024-09-23,21:58:41.000,267,10995778,13965,0,1727128720,12976.080136519995,37.37653113000124,53477.5207572 2024-09-23,21:58:42.000,267,10995778,13765,0,1727128721,12976.080136519995,37.36243287000252,53477.52774432001 2024-09-23,21:58:43.000,267,10995896,13685,0,1727128722,12976.07340021,37.341285480004444,53477.5906284 2024-09-23,21:58:44.000,267,10995810,13925,0,1727128723,12975.999300799995,37.291941570001654,53477.56267992 2024-09-23,21:58:45.000,267,10995784,13965,0,1727128724,12976.03298235,37.228499400000146,53477.534731440006 2024-09-23,21:58:46.000,267,10995810,13885,0,1727128725,12975.999300799995,37.21440114000143,53477.55569280001 2024-09-23,21:58:47.000,267,10995878,14125,0,1727128726,12976.01277342,37.18620462000399,53477.50678296001 2024-09-23,21:58:48.000,267,10995782,13925,0,1727128727,12975.99256449,37.09456592999777,53477.50678296001 2024-09-23,21:58:49.000,267,10995813,13845,0,1727128728,12975.999300799995,37.08751679999841,53477.513770080004 2024-09-23,21:58:50.000,267,10995829,13765,0,1727128729,12975.979091869995,37.03112376000354,53477.5207572 2024-09-23,21:58:51.000,267,10995817,13925,0,1727128730,12975.96561924999,36.98177985000075,53477.513770080004 2024-09-23,21:58:52.000,267,10995840,13605,0,1727128731,12975.918465079994,36.91128854999988,53477.478834479996 2024-09-23,21:58:53.000,267,10995799,13885,0,1727128732,12975.9319377,36.86194464000437,53477.464860240005 2024-09-23,21:58:54.000,267,10995805,13965,0,1727128733,12975.999300799995,36.80555160000222,53477.45787312001 2024-09-23,21:58:55.000,267,10995809,13725,0,1727128734,12975.999300799995,36.75620768999943,53477.43691176001 2024-09-23,21:58:56.000,267,10995825,13845,0,1727128735,12976.05319128,36.699814650004555,53477.415950400005 2024-09-23,21:58:57.000,267,10995750,13965,0,1727128736,12976.05319128,36.706863780003914,53477.40896328001 2024-09-23,21:58:58.000,267,10995808,13845,0,1727128737,12976.059927589995,36.72801117000199,53477.40197616 2024-09-23,21:58:59.000,267,10995822,13965,0,1727128738,12976.140763309995,36.74915856000007,53477.42293752 2024-09-23,21:59:00.000,267,10995772,13965,0,1727128739,12976.140763309995,36.74210943000071,53477.367040560006 2024-09-23,21:59:01.000,267,10995785,13885,0,1727128740,12976.16770854999,36.77735508000478,53477.40896328001 2024-09-23,21:59:02.000,267,10995809,13645,0,1727128741,12976.19465379,36.80555160000222,53477.44389888 2024-09-23,21:59:03.000,267,10995826,13725,0,1727128742,12976.24854426999,36.86194464000437,53477.42992464 2024-09-23,21:59:04.000,267,10995822,13725,0,1727128743,12976.27548951,36.93243593999796,53477.44389888 2024-09-23,21:59:05.000,267,10995794,13885,0,1727128744,12976.31590737,36.97473072000139,53477.42992464 2024-09-23,21:59:06.000,267,10995786,13965,0,1727128745,12976.342852609996,36.98177985000075,53477.47184736 2024-09-23,21:59:07.000,267,10995868,13805,0,1727128746,12976.356325230001,37.052271150001616,53477.5207572 2024-09-23,21:59:08.000,267,10995805,13965,0,1727128747,12976.396743090001,37.066369410000334,53477.54870568 2024-09-23,21:59:09.000,267,10995776,13885,0,1727128748,12976.437160950001,37.066369410000334,53477.52774432001 2024-09-23,21:59:10.000,267,10995795,13925,0,1727128749,12976.443897259996,37.0381728900029,53477.55569280001 2024-09-23,21:59:11.000,267,10995842,13725,0,1727128750,12976.470842499992,37.052271150001616,53477.55569280001 2024-09-23,21:59:12.000,267,10995862,13925,0,1727128751,12976.497787740002,37.04522202000226,53477.61158976 2024-09-23,21:59:13.000,267,10995801,13925,0,1727128752,12976.511260359992,36.98177985000075,53477.632551120005 2024-09-23,21:59:14.000,267,10995811,13925,0,1727128753,12976.531469289992,36.95358333000331,53477.63953824 2024-09-23,21:59:15.000,267,10995818,13965,0,1727128754,12976.578623460002,36.94653420000395,53477.681460960004 2024-09-23,21:59:16.000,267,10995814,13925,0,1727128755,12976.605568699997,36.9253868099986,53477.77928064 2024-09-23,21:59:17.000,267,10995778,14165,0,1727128756,12976.632513939992,36.89719029000116,53477.82120336001 2024-09-23,21:59:18.000,267,10995775,13965,0,1727128757,12976.693140729993,36.868993770003726,53477.814216239996 2024-09-23,21:59:19.000,267,10995824,13885,0,1727128758,12976.733558589993,36.84784637999837,53477.89806168 2024-09-23,21:59:20.000,267,10995868,13965,0,1727128759,12976.720085970002,36.770305949998146,53477.95395864 2024-09-23,21:59:21.000,267,10995795,13885,0,1727128760,12976.773976449993,36.74915856000007,53477.98889424001 2024-09-23,21:59:22.000,267,10995833,13845,0,1727128761,12976.767240139998,36.72801117000199,53478.00985560001 2024-09-23,21:59:23.000,267,10995858,13725,0,1727128762,12976.800921689988,36.69276551999792,53478.05177832 2024-09-23,21:59:24.000,267,10995781,13805,0,1727128763,12976.827866929998,36.67161812999984,53478.02382984 2024-09-23,21:59:25.000,267,10995887,13765,0,1727128764,12976.848075859998,36.63637248000305,53478.086713920005 2024-09-23,21:59:26.000,267,10995777,14125,0,1727128765,12976.915438959993,36.57293031000154,53478.135623760005 2024-09-23,21:59:27.000,267,10995786,14205,0,1727128766,12976.982802059989,36.58702857000026,53478.205494960006 2024-09-23,21:59:28.000,267,10995869,13965,0,1727128767,12976.996274679994,36.57293031000154,53478.254404800005 2024-09-23,21:59:29.000,267,10995798,13845,0,1727128768,12977.04342884999,36.55178292000346,53478.28235328 2024-09-23,21:59:30.000,267,10995804,13725,0,1727128769,12977.06363777999,36.594077699999616,53478.32427600001 2024-09-23,21:59:31.000,267,10995822,13845,0,1727128770,12977.15120981,36.63637248000305,53478.38017296 2024-09-23,21:59:32.000,267,10995827,13805,0,1727128771,12977.157946119994,36.643421610002406,53478.373185840006 2024-09-23,21:59:33.000,267,10995823,13725,0,1727128772,12977.178155049995,36.6786672599992,53478.40113432 2024-09-23,21:59:34.000,267,10995860,13925,0,1727128773,12977.23204553,36.69276551999792,53478.47799264 2024-09-23,21:59:35.000,267,10995829,13725,0,1727128774,12977.27246339,36.73506030000135,53478.5688252 2024-09-23,21:59:36.000,267,10995864,13845,0,1727128775,12977.339826489995,36.78440421000414,53478.66664488 2024-09-23,21:59:37.000,267,10995819,14085,0,1727128776,12977.4139259,36.833748119999655,53478.68061912001 2024-09-23,21:59:38.000,267,10995825,13925,0,1727128777,12977.461080069996,36.876042900003085,53478.77145168 2024-09-23,21:59:39.000,267,10995853,14005,0,1727128778,12977.53517948,36.91833767999924,53478.82734864001 2024-09-23,21:59:40.000,267,10995837,14005,0,1727128779,12977.582333649996,36.94653420000395,53478.8832456 2024-09-23,21:59:41.000,267,10995862,13685,0,1727128780,12977.616015200001,36.95358333000331,53478.91818120001 2024-09-23,21:59:42.000,267,10995864,13885,0,1727128781,12977.683378299997,36.91128854999988,53479.02997512 2024-09-23,21:59:43.000,267,10995833,13885,0,1727128782,12977.703587229997,36.89719029000116,53479.043949360006 2024-09-23,21:59:44.000,267,10995828,13725,0,1727128783,12977.757477710002,36.89719029000116,53479.141769040005 2024-09-23,21:59:45.000,267,10995778,13965,0,1727128784,12977.770950329992,36.84784637999837,53479.20465312001 2024-09-23,21:59:46.000,267,10995837,14245,0,1727128785,12977.757477710002,36.81260073000158,53479.22561448 2024-09-23,21:59:47.000,267,10995815,13725,0,1727128786,12977.777686640002,36.770305949998146,53479.33042128001 2024-09-23,21:59:48.000,267,10995849,13685,0,1727128787,12977.764214019997,36.77735508000478,53479.38631824 2024-09-23,21:59:49.000,267,10995845,13885,0,1727128788,12977.730532469992,36.73506030000135,53479.44920232001 2024-09-23,21:59:50.000,267,10995862,13805,0,1727128789,12977.764214019997,36.6786672599992,53479.547022000006 2024-09-23,21:59:51.000,267,10995815,13765,0,1727128790,12977.777686640002,36.6786672599992,53479.60291896 2024-09-23,21:59:52.000,267,10995803,14045,0,1727128791,12977.791159259992,36.68571638999856,53479.61689320001 2024-09-23,21:59:53.000,267,10995809,13965,0,1727128792,12977.804631879997,36.6786672599992,53479.67977728 2024-09-23,21:59:54.000,267,10995803,14085,0,1727128793,12977.851786049992,36.657519870001124,53479.742661360004 2024-09-23,21:59:55.000,267,10995819,13805,0,1727128794,12977.898940220002,36.69276551999792,53479.79855832 2024-09-23,21:59:56.000,267,10995825,13885,0,1727128795,12977.939358080002,36.706863780003914,53479.84746816 2024-09-23,21:59:57.000,267,10995798,13725,0,1727128796,12977.919149150002,36.77735508000478,53479.931313600006 2024-09-23,21:59:58.000,267,10995774,14005,0,1727128797,12977.959567010003,36.7914533400035,53480.00118480001 2024-09-23,21:59:59.000,267,10995762,13765,0,1727128798,12978.020193799988,36.89719029000116,53480.07105600001 2024-09-23,22:00:00.000,267,10995835,13965,0,1727128799,12978.087556899998,36.94653420000395,53480.16188856 2024-09-23,22:00:01.000,267,10995819,13965,0,1727128800,12978.101029519989,37.02407463000418,53480.08503024 2024-09-23,22:00:02.000,267,10995782,13685,0,1727128801,12978.168392619998,37.09456592999777,53480.217785520006 2024-09-23,22:00:03.000,267,10995813,13925,0,1727128802,12978.242492029989,37.20030288000271,53480.33656656001 2024-09-23,22:00:04.000,267,10995829,13765,0,1727128803,12978.26270095999,37.242597659998864,53480.34355368 2024-09-23,22:00:05.000,267,10995764,13925,0,1727128804,12978.30311881999,37.33423634999781,53480.44137336 2024-09-23,22:00:06.000,267,10995810,14005,0,1727128805,12978.397427159995,37.3483346100038,53480.56714152 2024-09-23,22:00:07.000,267,10995812,14085,0,1727128806,12978.40416346999,37.411776779998036,53480.57412864001 2024-09-23,22:00:08.000,267,10995793,13725,0,1727128807,12978.44458132999,37.48931720999826,53480.64399984001 2024-09-23,22:00:09.000,267,10995803,14245,0,1727128808,12978.44458132999,37.510464600003615,53480.79072936001 2024-09-23,22:00:10.000,267,10995873,13725,0,1727128809,12978.44458132999,37.55275937999977,53480.818677840005 2024-09-23,22:00:11.000,267,10995804,13725,0,1727128810,12978.48499918999,37.5950541600032,53480.89553616 2024-09-23,22:00:12.000,267,10995848,13885,0,1727128811,12978.48499918999,37.61620155000128,53481.0143172 2024-09-23,22:00:13.000,267,10995782,14005,0,1727128812,12978.498471809995,37.67259459000343,53481.02829144001 2024-09-23,22:00:14.000,267,10995822,13765,0,1727128813,12978.45131764,37.70784024000022,53481.035278560004 2024-09-23,22:00:15.000,267,10995802,14085,0,1727128814,12978.417636089995,37.76423328000237,53481.14707248001 2024-09-23,22:00:16.000,267,10995809,13965,0,1727128815,12978.41089978,37.82767545000388,53481.19598232001 2024-09-23,22:00:17.000,267,10995788,13925,0,1727128816,12978.40416346999,37.89816675000475,53481.29380200001 2024-09-23,22:00:18.000,267,10995847,14045,0,1727128817,12978.37048192,37.926363270002184,53481.30777624 2024-09-23,22:00:19.000,267,10995807,14405,0,1727128818,12978.30311881999,38.03914934999921,53481.419570160004 2024-09-23,22:00:20.000,267,10995843,14085,0,1727128819,12978.195337859994,38.11668977999943,53481.47546712 2024-09-23,22:00:21.000,267,10995849,14045,0,1727128820,12978.114502139993,38.16603369000222,53481.56629968 2024-09-23,22:00:22.000,267,10995826,14005,0,1727128821,12978.047139039998,38.271770639999886,53481.51738984 2024-09-23,22:00:23.000,267,10995778,13965,0,1727128822,12977.925885459998,38.2999671600046,53481.62918376001 2024-09-23,22:00:24.000,267,10995876,13965,0,1727128823,12977.851786049992,38.40570411000226,53481.67809360001 2024-09-23,22:00:25.000,267,10995830,14045,0,1727128824,12977.737268780002,38.455048019997776,53481.727003440006 2024-09-23,22:00:26.000,267,10995742,14085,0,1727128825,12977.676641990001,38.511441059999925,53481.74796480001 2024-09-23,22:00:27.000,267,10995775,14085,0,1727128826,12977.562124719996,38.59603061999951,53481.824823120005 2024-09-23,22:00:28.000,267,10995820,14085,0,1727128827,12977.481288999996,38.65242366000166,53481.78988752 2024-09-23,22:00:29.000,267,10995803,13805,0,1727128828,12977.35329911,38.694718439997814,53481.8527716 2024-09-23,22:00:30.000,267,10995886,14125,0,1727128829,12977.198363979995,38.77225886999804,53481.90866856 2024-09-23,22:00:31.000,267,10995827,13885,0,1727128830,12977.11079195,38.81455365000147,53481.96456552001 2024-09-23,22:00:32.000,267,10995796,14045,0,1727128831,12976.935647889994,38.84979929999827,53482.00648824 2024-09-23,22:00:33.000,267,10995755,13925,0,1727128832,12976.834603239993,38.87094669000362,53482.01347536001 2024-09-23,22:00:34.000,267,10995802,13925,0,1727128833,12976.666195489997,38.913241469999775,53482.01347536001 2024-09-23,22:00:35.000,267,10995830,13805,0,1727128834,12976.578623460002,38.94143799000449,53481.992514000005 2024-09-23,22:00:36.000,267,10995796,14005,0,1727128835,12976.477578810001,39.02602755000407,53482.05539808001 2024-09-23,22:00:37.000,267,10995789,13965,0,1727128836,12976.363061539996,39.04012581000279,53482.01347536001 2024-09-23,22:00:38.000,267,10995901,13925,0,1727128837,12976.29569844,39.11061711000366,53482.04841096 2024-09-23,22:00:39.000,267,10995801,13845,0,1727128838,12976.24854426999,39.152911889999814,53482.062385200006 2024-09-23,22:00:40.000,267,10995837,14205,0,1727128839,12976.134027,39.202255800002604,53482.08334656001 2024-09-23,22:00:41.000,267,10995773,14005,0,1727128840,12976.15423593,39.26569797000411,53482.0973208 2024-09-23,22:00:42.000,267,10995804,14005,0,1727128841,12976.08687282999,39.28684536000219,53482.167192 2024-09-23,22:00:43.000,267,10995809,14325,0,1727128842,12976.02624603999,39.378484050001134,53482.160204880005 2024-09-23,22:00:44.000,267,10995788,14005,0,1727128843,12975.999300799995,39.448975350002,53482.08334656001 2024-09-23,22:00:45.000,267,10995762,13685,0,1727128844,12976.00603710999,39.49831926000479,53482.10430792001 2024-09-23,22:00:46.000,267,10995811,14245,0,1727128845,12975.979091869995,39.56881055999838,53482.10430792001 2024-09-23,22:00:47.000,267,10995803,14045,0,1727128846,12975.958882939995,39.63225272999989,53482.13225640001 2024-09-23,22:00:48.000,267,10995800,14245,0,1727128847,12975.918465079994,39.6956949000014,53482.0973208 2024-09-23,22:00:49.000,267,10995798,14325,0,1727128848,12975.851101979999,39.730940549998195,53482.090333680004 2024-09-23,22:00:50.000,267,10995769,13965,0,1727128849,12975.770266259999,39.81553010999778,53482.10430792001 2024-09-23,22:00:51.000,267,10995810,14125,0,1727128850,12975.716375779994,39.84372663000249,53482.111295040006 2024-09-23,22:00:52.000,267,10995793,14045,0,1727128851,12975.662485299988,39.90011967000464,53482.090333680004 2024-09-23,22:00:53.000,267,10995735,14005,0,1727128852,12975.568176959998,40.005856620002305,53482.08334656001 2024-09-23,22:00:54.000,267,10995835,14205,0,1727128853,12975.473868619993,40.02700401000038,53482.08334656001 2024-09-23,22:00:55.000,267,10995877,14085,0,1727128854,12975.433450759992,40.10454444000061,53482.12526928 2024-09-23,22:00:56.000,267,10995799,14005,0,1727128855,12975.345878729997,40.21028138999827,53482.07635944 2024-09-23,22:00:57.000,267,10995739,14045,0,1727128856,12975.271779319992,40.231428780003625,53482.05539808001 2024-09-23,22:00:58.000,267,10995746,14005,0,1727128857,12975.177470980001,40.30896921000385,53482.03443672001 2024-09-23,22:00:59.000,267,10995749,14245,0,1727128858,12975.150525739991,40.35126399000001,53482.03443672001 2024-09-23,22:01:00.000,267,10995798,13725,0,1727128859,12975.03600847,40.44995180999831,53481.97853976 2024-09-23,22:01:01.000,267,10995790,14285,0,1727128860,12974.95517275,40.52044310999918,53481.95059128 2024-09-23,22:01:02.000,267,10995819,14245,0,1727128861,12974.881073339995,40.590934410000045,53481.90168144 2024-09-23,22:01:03.000,267,10995824,13965,0,1727128862,12974.84739178999,40.66142571000091,53481.943604160006 2024-09-23,22:01:04.000,267,10995819,13965,0,1727128863,12974.840655479995,40.7107696200037,53481.93661704001 2024-09-23,22:01:05.000,267,10995776,13805,0,1727128864,12974.77329238,40.774211789997935,53481.8527716 2024-09-23,22:01:06.000,267,10995780,14165,0,1727128865,12974.76655606999,40.8447030899988,53481.86674584001 2024-09-23,22:01:07.000,267,10995787,14045,0,1727128866,12974.72613820999,40.90814526000031,53481.88770720001 2024-09-23,22:01:08.000,267,10995777,13845,0,1727128867,12974.73287452,40.95044004000374,53481.824823120005 2024-09-23,22:01:09.000,267,10995799,14085,0,1727128868,12974.69245666,41.02798047000397,53481.76193904 2024-09-23,22:01:10.000,267,10995859,14165,0,1727128869,12974.64530248999,41.14076655000099,53481.775913280006 2024-09-23,22:01:11.000,267,10995795,14045,0,1727128870,12974.584675699989,41.218306980001216,53481.65014512001 2024-09-23,22:01:12.000,267,10995736,14245,0,1727128871,12974.564466769989,41.3028965400008,53481.69206784 2024-09-23,22:01:13.000,267,10995782,13805,0,1727128872,12974.530785219999,41.38043697000103,53481.62219664 2024-09-23,22:01:15.000,267,10995833,13925,0,1727128874,12974.476894739993,41.53551783000148,53481.54533832 2024-09-23,22:01:16.000,267,10995772,14005,0,1727128875,12974.396059019993,41.61305826000171,53481.45450576 2024-09-23,22:01:17.000,267,10995820,14085,0,1727128876,12974.409531639998,41.70469695000065,53481.46848 2024-09-23,22:01:18.000,267,10995796,13925,0,1727128877,12974.382586399988,41.7610899900028,53481.440531520006 2024-09-23,22:01:19.000,267,10995770,13965,0,1727128878,12974.335432229993,41.866826940000465,53481.34271184001 2024-09-23,22:01:20.000,267,10995769,13885,0,1727128879,12974.308486989998,41.866826940000465,53481.321750480005 2024-09-23,22:01:21.000,267,10995814,14165,0,1727128880,12974.295014369993,41.96551475999877,53481.26585352001 2024-09-23,22:01:22.000,267,10995787,13885,0,1727128881,12974.247860199997,42.036006059999636,53481.16104672 2024-09-23,22:01:23.000,267,10995818,13845,0,1727128882,12974.214178649992,42.148792140003934,53481.12611112001 2024-09-23,22:01:24.000,267,10995872,14005,0,1727128883,12974.193969719992,42.141743010004575,53481.06322704 2024-09-23,22:01:25.000,267,10995779,14325,0,1727128884,12974.160288170002,42.2192834400048,53480.986368720005 2024-09-23,22:01:26.000,267,10995773,14125,0,1727128885,12974.106397689997,42.275676479999674,53480.97938160001 2024-09-23,22:01:27.000,267,10995786,13925,0,1727128886,12974.079452450002,42.33206952000182,53480.89553616 2024-09-23,22:01:28.000,267,10995817,13885,0,1727128887,12974.025561969996,42.38141343000461,53480.84662632 2024-09-23,22:01:29.000,267,10995851,13885,0,1727128888,12973.978407800001,42.451904729998205,53480.769768000006 2024-09-23,22:01:30.000,267,10995861,13805,0,1727128889,12973.951462559991,42.494199510001636,53480.68592256 2024-09-23,22:01:31.000,267,10995796,13885,0,1727128890,12973.89757208,42.550592550003785,53480.650986960005 2024-09-23,22:01:32.000,267,10995780,14205,0,1727128891,12973.87736315,42.5999364599993,53480.553167280006 2024-09-23,22:01:33.000,267,10995858,13885,0,1727128892,12973.890835769991,42.62108385000465,53480.53919304 2024-09-23,22:01:34.000,267,10995788,14005,0,1727128893,12973.823472669996,42.62813298000401,53480.44137336 2024-09-23,22:01:35.000,267,10995834,13885,0,1727128894,12973.803263739996,42.69862428000488,53480.3505408 2024-09-23,22:01:36.000,267,10995812,14085,0,1727128895,12973.79652743,42.677476889999525,53480.30163096 2024-09-23,22:01:37.000,267,10995730,14125,0,1727128896,12973.74937325999,42.726820800002315,53480.25970824001 2024-09-23,22:01:38.000,267,10995837,14445,0,1727128897,12973.722428019995,42.74796819000039,53480.16188856 2024-09-23,22:01:39.000,267,10995857,13925,0,1727128898,12973.69548278,42.7127225400036,53480.12695296 2024-09-23,22:01:40.000,267,10995835,14245,0,1727128899,12973.67527385,42.76206644999911,53480.07105600001 2024-09-23,22:01:41.000,267,10995799,14045,0,1727128900,12973.641592299995,42.80436123000254,53479.95227496001 2024-09-23,22:01:42.000,267,10995813,14085,0,1727128901,12973.621383369995,42.86075427000469,53479.910352240004 2024-09-23,22:01:43.000,267,10995792,13885,0,1727128902,12973.59443813,42.853705139998056,53479.812532560005 2024-09-23,22:01:44.000,267,10995759,13885,0,1727128903,12973.580965509995,42.86075427000469,53479.7217 2024-09-23,22:01:45.000,267,10995795,14005,0,1727128904,12973.540547649995,42.903049050000845,53479.67279016 2024-09-23,22:01:46.000,267,10995783,13885,0,1727128905,12973.50686609999,42.945343830004276,53479.62388032 2024-09-23,22:01:47.000,267,10995731,13965,0,1727128906,12973.540547649995,42.97354035000171,53479.54003488001 2024-09-23,22:01:48.000,267,10995816,14325,0,1727128907,12973.55402027,42.93829470000492,53479.428240960005 2024-09-23,22:01:49.000,267,10995747,14085,0,1727128908,12973.55402027,42.966491220002354,53479.309459920005 2024-09-23,22:01:50.000,267,10995870,14165,0,1727128909,12973.51360241,42.959442090002995,53479.28151144001 2024-09-23,22:01:51.000,267,10995834,13965,0,1727128910,12973.540547649995,43.0228842600045,53479.190678880004 2024-09-23,22:01:52.000,267,10995838,13965,0,1727128911,12973.520338719994,42.98058948000107,53479.190678880004 2024-09-23,22:01:53.000,267,10995761,14045,0,1727128912,12973.49339348,43.0228842600045,53479.10683344 2024-09-23,22:01:54.000,267,10995821,14165,0,1727128913,12973.459711929994,42.945343830004276,53479.0579236 2024-09-23,22:01:55.000,267,10995803,14005,0,1727128914,12973.432766689999,42.93829470000492,53478.974078160005 2024-09-23,22:01:56.000,267,10995830,13925,0,1727128915,12973.459711929994,42.92419643999892,53478.91818120001 2024-09-23,22:01:57.000,267,10995806,13925,0,1727128916,12973.385612519989,42.952392960003635,53478.855297120004 2024-09-23,22:01:58.000,267,10995825,14005,0,1727128917,12973.372139899999,42.917147309999564,53478.77843880001 2024-09-23,22:01:59.000,267,10995771,14045,0,1727128918,12973.324985729989,42.910098180000205,53478.69459336 2024-09-23,22:02:00.000,267,10995793,14165,0,1727128919,12973.250886319998,42.88895079000213,53478.61773504 2024-09-23,22:02:01.000,267,10995792,14005,0,1727128920,12973.217204769993,42.88190166000277,53478.519915360004 2024-09-23,22:02:02.000,267,10995858,13925,0,1727128921,12973.156577979993,42.88190166000277,53478.40812144 2024-09-23,22:02:03.000,267,10995754,14045,0,1727128922,12973.122896430003,42.917147309999564,53478.303314640005 2024-09-23,22:02:04.000,267,10995789,13925,0,1727128923,12973.042060710002,42.92419643999892,53478.317288879996 2024-09-23,22:02:05.000,267,10995779,14165,0,1727128924,12972.988170229997,42.93829470000492,53478.149597999996 2024-09-23,22:02:06.000,267,10995799,14125,0,1727128925,12972.927543439997,42.98058948000107,53478.09370104 2024-09-23,22:02:07.000,267,10995825,14085,0,1727128926,12972.873652959992,42.97354035000171,53478.02382984 2024-09-23,22:02:08.000,267,10995799,14045,0,1727128927,12972.839971410001,42.952392960003635,53477.97492 2024-09-23,22:02:09.000,267,10995781,14165,0,1727128928,12972.786080929996,43.01583512999787,53477.82120336001 2024-09-23,22:02:10.000,267,10995767,14045,0,1727128929,12972.765871999996,43.03698252000322,53477.72338368001 2024-09-23,22:02:11.000,267,10995768,13965,0,1727128930,12972.725454139996,43.06517904000066,53477.65351248001 2024-09-23,22:02:12.000,267,10995805,13805,0,1727128931,12972.685036279996,43.02993339000386,53477.54171856 2024-09-23,22:02:13.000,267,10995762,14045,0,1727128932,12972.664827349996,43.05108078000194,53477.48582160001 2024-09-23,22:02:14.000,267,10995791,14005,0,1727128933,12972.61093686999,43.05108078000194,53477.43691176001 2024-09-23,22:02:15.000,267,10995837,14125,0,1727128934,12972.631145799991,43.07222817000002,53477.346079200004 2024-09-23,22:02:16.000,267,10995754,13885,0,1727128935,12972.55704639,43.0581299100013,53477.22729816 2024-09-23,22:02:17.000,267,10995803,13885,0,1727128936,12972.51662853,43.0228842600045,53477.1364656 2024-09-23,22:02:18.000,267,10995743,14085,0,1727128937,12972.50989221999,43.0228842600045,53477.08755576 2024-09-23,22:02:19.000,267,10995785,14245,0,1727128938,12972.442529119995,42.99468773999979,53477.03864592 2024-09-23,22:02:20.000,267,10995796,13765,0,1727128939,12972.41558388,42.97354035000171,53476.88492928001 2024-09-23,22:02:21.000,267,10995832,14085,0,1727128940,12972.402111259995,42.98058948000107,53476.78710960001 2024-09-23,22:02:22.000,267,10995773,14125,0,1727128941,12972.381902329995,42.92419643999892,53476.78012248 2024-09-23,22:02:23.000,267,10995824,13965,0,1727128942,12972.39537495,42.917147309999564,53476.68928992001 2024-09-23,22:02:24.000,267,10995794,14005,0,1727128943,12972.361693399995,42.86075427000469,53476.56352176 2024-09-23,22:02:25.000,267,10995806,13845,0,1727128944,12972.32801184999,42.83960687999934,53476.49365056 2024-09-23,22:02:26.000,267,10995820,13925,0,1727128945,12972.341484469995,42.82550862000062,53476.43076648001 2024-09-23,22:02:27.000,267,10995788,14485,0,1727128946,12972.321275539995,42.8114103600019,53476.31198544001 2024-09-23,22:02:28.000,267,10995829,14085,0,1727128947,12972.31453923,42.76911557999847,53476.242114240005 2024-09-23,22:02:29.000,267,10995863,14005,0,1727128948,12972.26738505999,42.726820800002315,53476.16525592001 2024-09-23,22:02:30.000,267,10995834,14085,0,1727128949,12972.26738505999,42.726820800002315,53476.123333200005 2024-09-23,22:02:31.000,267,10995805,13805,0,1727128950,12972.220230889994,42.677476889999525,53476.004552160004 2024-09-23,22:02:32.000,267,10995821,13845,0,1727128951,12972.146131479989,42.65632950000145,53475.9137196 2024-09-23,22:02:33.000,267,10995813,14085,0,1727128952,12972.112449929999,42.62813298000401,53475.85083552001 2024-09-23,22:02:34.000,267,10995857,13805,0,1727128953,12972.058559449993,42.5646908100025,53475.787951440005 2024-09-23,22:02:35.000,267,10995793,13885,0,1727128954,12971.997932659993,42.550592550003785,53475.739041600005 2024-09-23,22:02:36.000,267,10995836,13925,0,1727128955,12971.950778489998,42.501248640000995,53475.669170400004 2024-09-23,22:02:37.000,267,10995799,13885,0,1727128956,12971.863206460002,42.48715038000228,53475.529428 2024-09-23,22:02:38.000,267,10995925,13885,0,1727128957,12971.782370740002,42.47305212000356,53475.41763408 2024-09-23,22:02:39.000,267,10995808,13885,0,1727128958,12971.741952880002,42.36731516999862,53475.34077576 2024-09-23,22:02:40.000,267,10995804,13965,0,1727128959,12971.768898119997,42.325020390002464,53475.27789168001 2024-09-23,22:02:41.000,267,10995769,14085,0,1727128960,12971.688062399997,42.28977473999839,53475.20103336 2024-09-23,22:02:42.000,267,10995814,13885,0,1727128961,12971.627435609997,42.24747996000224,53475.18007200001 2024-09-23,22:02:43.000,267,10995867,14005,0,1727128962,12971.580281440001,42.20518517999881,53475.05430384 2024-09-23,22:02:44.000,267,10995764,14045,0,1727128963,12971.506182029996,42.13469387999794,53475.005394 2024-09-23,22:02:45.000,267,10995830,14045,0,1727128964,12971.432082619991,42.05715344999771,53474.851677360006 2024-09-23,22:02:46.000,267,10995813,13725,0,1727128965,12971.43881893,41.97256388999813,53474.72590920001 2024-09-23,22:02:47.000,267,10995764,14005,0,1727128966,12971.43881893,41.923219980002614,53474.663025120004 2024-09-23,22:02:48.000,267,10995846,13965,0,1727128967,12971.41187368999,41.83863042000303,53474.57219256 2024-09-23,22:02:49.000,267,10995786,13885,0,1727128968,12971.405137379996,41.78928651000024,53474.53026984 2024-09-23,22:02:50.000,267,10995830,14045,0,1727128969,12971.43881893,41.72584433999873,53474.446424400005 2024-09-23,22:02:51.000,267,10995795,13925,0,1727128970,12971.39840107,41.70469695000065,53474.36956608001 2024-09-23,22:02:52.000,267,10995803,14045,0,1727128971,12971.37819214,41.6483039099985,53474.29270776001 2024-09-23,22:02:53.000,267,10995784,13925,0,1727128972,12971.364719519996,41.54256696000084,53474.26475928 2024-09-23,22:02:54.000,267,10995871,13805,0,1727128973,12971.33777428,41.500272180004686,53474.15296536001 2024-09-23,22:02:55.000,267,10995786,13885,0,1727128974,12971.35798321,41.450928270001896,53474.09008128 2024-09-23,22:02:56.000,267,10995790,14005,0,1727128975,12971.35798321,41.408633489998465,53474.0271972 2024-09-23,22:02:57.000,267,10995789,13805,0,1727128976,12971.37819214,41.36633871000231,53473.90841616 2024-09-23,22:02:58.000,267,10995781,14045,0,1727128977,12971.324301659995,41.29584741000144,53473.894441920005 2024-09-23,22:02:59.000,267,10995795,14085,0,1727128978,12971.35124689999,41.225356110000575,53473.845532080006 2024-09-23,22:03:00.000,267,10995794,14045,0,1727128979,12971.37819214,41.14781568000035,53473.78963512001 2024-09-23,22:03:01.000,267,10995833,14005,0,1727128980,12971.37819214,41.0914226399982,53473.71976392001 2024-09-23,22:03:02.000,267,10995764,13965,0,1727128981,12971.405137379996,41.056176990001404,53473.69181544 2024-09-23,22:03:03.000,267,10995804,13885,0,1727128982,12971.425346309996,40.96453830000246,53473.607970000005 2024-09-23,22:03:04.000,267,10995825,13925,0,1727128983,12971.465764169996,40.90109613000095,53473.56604728 2024-09-23,22:03:05.000,267,10995796,14085,0,1727128984,12971.45902786,40.830604830000084,53473.489188960004 2024-09-23,22:03:06.000,267,10995752,14005,0,1727128985,12971.47923679,40.830604830000084,53473.45425336001 2024-09-23,22:03:07.000,267,10995818,14045,0,1727128986,12971.506182029996,40.80240831000265,53473.391369280005 2024-09-23,22:03:08.000,267,10995805,14005,0,1727128987,12971.539863580001,40.774211789997935,53473.34944656 2024-09-23,22:03:09.000,267,10995776,13765,0,1727128988,12971.519654650001,40.7460152700005,53473.342459440006 2024-09-23,22:03:10.000,267,10995818,13925,0,1727128989,12971.553336199991,40.73191701000178,53473.27957536 2024-09-23,22:03:11.000,267,10995778,13925,0,1727128990,12971.560072510001,40.70372049000434,53473.272588240005 2024-09-23,22:03:12.000,267,10995773,13965,0,1727128991,12971.566808819996,40.73896614000114,53473.16079432 2024-09-23,22:03:13.000,267,10995801,14085,0,1727128992,12971.600490370001,40.7107696200037,53473.14682008001 2024-09-23,22:03:14.000,267,10995819,13965,0,1727128993,12971.607226679997,40.69667135999771,53473.06297464 2024-09-23,22:03:15.000,267,10995794,13805,0,1727128994,12971.607226679997,40.68962222999835,53473.02105192 2024-09-23,22:03:16.000,267,10995780,13885,0,1727128995,12971.634171919992,40.61208179999812,53472.99310344 2024-09-23,22:03:17.000,267,10995786,13765,0,1727128996,12971.647644539997,40.56978702000197,53472.99310344 2024-09-23,22:03:18.000,267,10995815,13925,0,1727128997,12971.688062399997,40.50634485000046,53472.95118072001 2024-09-23,22:03:19.000,267,10995781,13845,0,1727128998,12971.694798709992,40.47814833000302,53472.937206480005 2024-09-23,22:03:20.000,267,10995777,14165,0,1727128999,12971.721743950002,40.38650964000408,53472.89528376 2024-09-23,22:03:21.000,267,10995794,14005,0,1727129000,12971.728480259997,40.28077268999914,53472.90227088 2024-09-23,22:03:22.000,267,10995784,13925,0,1727129001,12971.735216569992,40.189134000000195,53472.86733528 2024-09-23,22:03:23.000,267,10995762,13925,0,1727129002,12971.782370740002,40.09749531000125,53472.790476960006 2024-09-23,22:03:24.000,267,10995792,13965,0,1727129003,12971.802579670002,40.012905750001664,53472.79746408 2024-09-23,22:03:25.000,267,10995788,13725,0,1727129004,12971.836261219993,39.84372663000249,53472.720605760005 2024-09-23,22:03:26.000,267,10995796,14085,0,1727129005,12971.863206460002,39.76618620000227,53472.671695920006 2024-09-23,22:03:27.000,267,10995821,13765,0,1727129006,12971.937305869993,39.67454751000332,53472.66470880001 2024-09-23,22:03:28.000,267,10995781,13565,0,1727129007,12972.011405279998,39.58290882000438,53472.622786080006 2024-09-23,22:03:29.000,267,10995816,13725,0,1727129008,12972.105713619989,39.47012274000008,53472.61579896001 2024-09-23,22:03:30.000,267,10995751,13645,0,1727129009,12972.132658859999,39.40668056999857,53472.552914880005 2024-09-23,22:03:31.000,267,10995841,13765,0,1727129010,12972.22696719999,39.35733666000306,53472.49701792001 2024-09-23,22:03:32.000,267,10995809,13965,0,1727129011,12972.280857679994,39.28684536000219,53472.46208232 2024-09-23,22:03:33.000,267,10995816,13845,0,1727129012,12972.381902329995,39.20930493000196,53472.51797928 2024-09-23,22:03:34.000,267,10995767,13725,0,1727129013,12972.46947435999,39.152911889999814,53472.434133840005 2024-09-23,22:03:35.000,267,10995838,13765,0,1727129014,12972.523364839995,39.089469719998306,53472.42714672001 2024-09-23,22:03:36.000,267,10995769,14005,0,1727129015,12972.583991629996,39.01192928999808,53472.49701792001 2024-09-23,22:03:37.000,267,10995823,14045,0,1727129016,12972.705245209996,38.97668364000128,53472.4201596 2024-09-23,22:03:38.000,267,10995788,13685,0,1727129017,12972.67829997,38.920290599999134,53472.44112096 2024-09-23,22:03:39.000,267,10995785,13885,0,1727129018,12972.759135690001,38.84979929999827,53472.4201596 2024-09-23,22:03:40.000,267,10995791,13885,0,1727129019,12972.792817239992,38.72291496000253,53472.42714672001 2024-09-23,22:03:41.000,267,10995822,13965,0,1727129020,12972.799553550001,38.62422714000422,53472.44810808001 2024-09-23,22:03:42.000,267,10995828,13925,0,1727129021,12972.846707719997,38.560784970002715,53472.39919824 2024-09-23,22:03:43.000,267,10995782,14085,0,1727129022,12972.880389270002,38.46914628000377,53472.41317248 2024-09-23,22:03:44.000,267,10995799,13965,0,1727129023,12972.927543439997,38.39160585000354,53472.42714672001 2024-09-23,22:03:45.000,267,10995802,13845,0,1727129024,12972.927543439997,38.34226194000075,53472.336314160006 2024-09-23,22:03:46.000,267,10995797,13885,0,1727129025,12972.981433920002,38.25767238000117,53472.315352800004 2024-09-23,22:03:47.000,267,10995772,13965,0,1727129026,12973.055533329993,38.151935430003505,53472.34330128 2024-09-23,22:03:48.000,267,10995769,13885,0,1727129027,12973.042060710002,38.053247609997925,53472.35727552001 2024-09-23,22:03:49.000,267,10995770,13965,0,1727129028,12973.109423809998,37.99685457000305,53472.35727552001 2024-09-23,22:03:50.000,267,10995821,13885,0,1727129029,12973.190259529998,37.9404615300009,53472.37823688001 2024-09-23,22:03:51.000,267,10995828,13765,0,1727129030,12973.196995839993,37.8417737100026,53472.37124976 2024-09-23,22:03:52.000,267,10995784,13965,0,1727129031,12973.277831559994,37.82062632000452,53472.37823688001 2024-09-23,22:03:53.000,267,10995800,13805,0,1727129032,12973.284567869989,37.76423328000237,53472.30836568001 2024-09-23,22:03:54.000,267,10995722,13765,0,1727129033,12973.311513109998,37.7289876299983,53472.385224000005 2024-09-23,22:03:55.000,267,10995787,13845,0,1727129034,12973.318249419994,37.67964372000279,53472.3502884 2024-09-23,22:03:56.000,267,10995782,14005,0,1727129035,12973.331722039999,37.63029981,53472.41317248 2024-09-23,22:03:57.000,267,10995786,14005,0,1727129036,12973.351930969999,37.55980850999913,53472.37823688001 2024-09-23,22:03:58.000,267,10995798,13885,0,1727129037,12973.331722039999,37.517513730002975,53472.39919824 2024-09-23,22:03:59.000,267,10995785,13965,0,1727129038,12973.358667279994,37.461120690000826,53472.37823688001 2024-09-23,22:04:00.000,267,10995838,13765,0,1727129039,12973.311513109998,37.39062938999996,53472.30836568001 2024-09-23,22:04:01.000,267,10995792,14165,0,1727129040,12973.291304179998,37.3483346100038,53472.3502884 2024-09-23,22:04:02.000,267,10995806,13925,0,1727129041,12973.277831559994,37.277843310002936,53472.34330128 2024-09-23,22:04:03.000,267,10995758,13805,0,1727129042,12973.190259529998,37.22145027000079,53472.34330128 2024-09-23,22:04:04.000,267,10995816,14045,0,1727129043,12973.170050599998,37.20735201000207,53472.40618536001 2024-09-23,22:04:05.000,267,10995826,14085,0,1727129044,12973.183523219988,37.1368607100012,53472.315352800004 2024-09-23,22:04:06.000,267,10995837,13645,0,1727129045,12973.149841669998,37.108664190003765,53472.32932704001 2024-09-23,22:04:07.000,267,10995768,14085,0,1727129046,12973.122896430003,37.07341853999969,53472.35727552001 2024-09-23,22:04:08.000,267,10995798,13885,0,1727129047,12973.149841669998,37.009976369998185,53472.42714672001 2024-09-23,22:04:09.000,267,10995780,14045,0,1727129048,12973.116160119993,36.95358333000331,53472.36426264 2024-09-23,22:04:10.000,267,10995800,14085,0,1727129049,12973.129632739998,36.94653420000395,53472.39919824 2024-09-23,22:04:11.000,267,10995795,13805,0,1727129050,12973.089214879998,36.876042900003085,53472.4201596 2024-09-23,22:04:12.000,267,10995785,13805,0,1727129051,12973.116160119993,36.84784637999837,53472.36426264 2024-09-23,22:04:13.000,267,10995818,14165,0,1727129052,12973.102687500003,36.77735508000478,53472.42714672001 2024-09-23,22:04:14.000,267,10995807,13645,0,1727129053,12973.082478570002,36.74915856000007,53472.434133840005 2024-09-23,22:04:15.000,267,10995776,13845,0,1727129054,12973.089214879998,36.67161812999984,53472.434133840005 2024-09-23,22:04:16.000,267,10995818,13885,0,1727129055,12973.122896430003,36.643421610002406,53472.455095200006 2024-09-23,22:04:17.000,267,10995833,13965,0,1727129056,12973.129632739998,36.55178292000346,53472.483043680004 2024-09-23,22:04:18.000,267,10995837,14165,0,1727129057,12973.082478570002,36.53063552999811,53472.483043680004 2024-09-23,22:04:19.000,267,10995807,13645,0,1727129058,12973.082478570002,36.44604596999852,53472.4201596 2024-09-23,22:04:20.000,267,10995840,13765,0,1727129059,12973.082478570002,36.368505539998296,53472.4900308 2024-09-23,22:04:21.000,267,10995832,14005,0,1727129060,12973.089214879998,36.29096510999807,53472.46906944 2024-09-23,22:04:22.000,267,10995796,13965,0,1727129061,12973.082478570002,36.22047381000448,53472.4900308 2024-09-23,22:04:23.000,267,10995801,13725,0,1727129062,12973.116160119993,36.17817903000105,53472.504005040006 2024-09-23,22:04:24.000,267,10995858,13725,0,1727129063,12973.122896430003,36.07949121000274,53472.49701792001 2024-09-23,22:04:25.000,267,10995823,14045,0,1727129064,12973.082478570002,35.99490165000316,53472.52496640001 2024-09-23,22:04:26.000,267,10995792,13805,0,1727129065,12973.102687500003,35.966705129998445,53472.51099216 2024-09-23,22:04:27.000,267,10995775,13805,0,1727129066,12973.095951189993,35.88211556999886,53472.54592776001 2024-09-23,22:04:28.000,267,10995851,13725,0,1727129067,12973.035324399993,35.832771660003345,53472.54592776001 2024-09-23,22:04:29.000,267,10995724,13805,0,1727129068,12972.981433920002,35.81162426999799,53472.54592776001 2024-09-23,22:04:30.000,267,10995788,14165,0,1727129069,12972.954488679992,35.75523123000312,53472.504005040006 2024-09-23,22:04:31.000,267,10995825,13965,0,1727129070,12972.947752369997,35.69883819000097,53472.49701792001 2024-09-23,22:04:32.000,267,10995779,13925,0,1727129071,12972.873652959992,35.64949427999818,53472.54592776001 2024-09-23,22:04:33.000,267,10995805,13725,0,1727129072,12972.846707719997,35.607199500002025,53472.56688912 2024-09-23,22:04:34.000,267,10995824,13645,0,1727129073,12972.833235099992,35.564904719998594,53472.63676032 2024-09-23,22:04:35.000,267,10995805,13885,0,1727129074,12972.846707719997,35.52260994000244,53472.671695920006 2024-09-23,22:04:36.000,267,10995834,13685,0,1727129075,12972.839971410001,35.48031515999901,53472.622786080006 2024-09-23,22:04:37.000,267,10995816,14045,0,1727129076,12972.853444029992,35.44506951000221,53472.68567016 2024-09-23,22:04:38.000,267,10995819,13925,0,1727129077,12972.799553550001,35.44506951000221,53472.650734560004 2024-09-23,22:04:39.000,267,10995803,14245,0,1727129078,12972.799553550001,35.40982385999814,53472.68567016 2024-09-23,22:04:40.000,267,10995831,14005,0,1727129079,12972.799553550001,35.39572559999942,53472.6297732 2024-09-23,22:04:41.000,267,10995789,13925,0,1727129080,12972.873652959992,35.332283429997915,53472.650734560004 2024-09-23,22:04:42.000,267,10995801,13965,0,1727129081,12972.893861889992,35.30408691000048,53472.73458 2024-09-23,22:04:43.000,267,10995832,13805,0,1727129082,12972.961224990002,35.2829395200024,53472.71361864001 2024-09-23,22:04:44.000,267,10995860,13805,0,1727129083,12972.981433920002,35.23359560999961,53472.74156712001 2024-09-23,22:04:45.000,267,10995820,14125,0,1727129084,12972.961224990002,35.156055179999385,53472.720605760005 2024-09-23,22:04:46.000,267,10995805,13845,0,1727129085,12972.974697609992,35.08556387999852,53472.76252848001 2024-09-23,22:04:47.000,267,10995829,14045,0,1727129086,12972.981433920002,35.07851474999916,53472.769515600005 2024-09-23,22:04:48.000,267,10995822,13725,0,1727129087,12973.015115469992,35.01507257999765,53472.75554136 2024-09-23,22:04:49.000,267,10995823,13885,0,1727129088,12973.001642850002,34.95163041000342,53472.790476960006 2024-09-23,22:04:50.000,267,10995814,13685,0,1727129089,12973.015115469992,34.95163041000342,53472.89528376 2024-09-23,22:04:51.000,267,10995836,13805,0,1727129090,12972.981433920002,34.89523737000127,53472.888296640005 2024-09-23,22:04:52.000,267,10995812,13885,0,1727129091,12972.974697609992,34.85999172000447,53472.91624512 2024-09-23,22:04:53.000,267,10995821,14045,0,1727129092,12972.961224990002,34.81769694000104,53472.93021936001 2024-09-23,22:04:54.000,267,10995818,14005,0,1727129093,12972.988170229997,34.803598680002324,53472.92323224 2024-09-23,22:04:55.000,267,10995813,13885,0,1727129094,12972.994906539992,34.76835302999825,53473.0140648 2024-09-23,22:04:56.000,267,10995794,13765,0,1727129095,12973.015115469992,34.76130389999889,53472.986116320004 2024-09-23,22:04:57.000,267,10995850,13925,0,1727129096,12972.994906539992,34.73310738000146,53473.00009056001 2024-09-23,22:04:58.000,267,10995814,13805,0,1727129097,12972.967961299997,34.69786173000466,53473.055987520005 2024-09-23,22:04:59.000,267,10995828,13725,0,1727129098,12972.988170229997,34.64146869000251,53473.00009056001 2024-09-23,22:05:00.000,267,10995815,14205,0,1727129099,12972.954488679992,34.65556695000123,53473.04900040001 2024-09-23,22:05:01.000,267,10995821,14165,0,1727129100,12972.961224990002,34.59212477999972,53473.04201328 2024-09-23,22:05:02.000,267,10995792,13965,0,1727129101,12972.920807130002,34.528682609998214,53473.083936 2024-09-23,22:05:03.000,267,10995801,13925,0,1727129102,12972.927543439997,34.53573174000485,53473.083936 2024-09-23,22:05:04.000,267,10995844,13845,0,1727129103,12972.914070819992,34.507535220000136,53473.13284584 2024-09-23,22:05:05.000,267,10995861,13965,0,1727129104,12972.907334509997,34.45819131000462,53473.12585872001 2024-09-23,22:05:06.000,267,10995838,14085,0,1727129105,12972.927543439997,34.43704391999927,53473.174768560006 2024-09-23,22:05:07.000,267,10995819,13765,0,1727129106,12972.920807130002,34.43704391999927,53473.23765264 2024-09-23,22:05:08.000,267,10995853,13965,0,1727129107,12972.914070819992,34.380650880004396,53473.25162688 2024-09-23,22:05:09.000,267,10995814,13805,0,1727129108,12972.860180340002,34.387700010003755,53473.30053672 2024-09-23,22:05:10.000,267,10995825,13885,0,1727129109,12972.826498789997,34.44409304999863,53473.33547232001 2024-09-23,22:05:11.000,267,10995810,14205,0,1727129110,12972.833235099992,34.3665526199984,53473.321498080004 2024-09-23,22:05:12.000,267,10995826,13765,0,1727129111,12972.806289859996,34.3665526199984,53473.41233064001 2024-09-23,22:05:13.000,267,10995867,13885,0,1727129112,12972.826498789997,34.3665526199984,53473.41233064001 2024-09-23,22:05:14.000,267,10995785,14085,0,1727129113,12972.826498789997,34.338356100000965,53473.45425336001 2024-09-23,22:05:15.000,267,10995840,13885,0,1727129114,12972.806289859996,34.338356100000965,53473.50316320001 2024-09-23,22:05:16.000,267,10995802,13925,0,1727129115,12972.799553550001,34.32425784000225,53473.49617608 2024-09-23,22:05:17.000,267,10995847,14085,0,1727129116,12972.725454139996,34.31015958000353,53473.5730344 2024-09-23,22:05:18.000,267,10995845,13965,0,1727129117,12972.772608309991,34.281963059998816,53473.59399576 2024-09-23,22:05:19.000,267,10995792,13885,0,1727129118,12972.772608309991,34.27491392999946,53473.62893136001 2024-09-23,22:05:20.000,267,10995799,13885,0,1727129119,12972.759135690001,34.25376654000138,53473.66386696 2024-09-23,22:05:21.000,267,10995805,14005,0,1727129120,12972.792817239992,34.218520890004584,53473.677841200006 2024-09-23,22:05:22.000,267,10995868,13845,0,1727129121,12972.725454139996,34.20442262999859,53473.76168664 2024-09-23,22:05:23.000,267,10995803,14085,0,1727129122,12972.711981519991,34.22557002000394,53473.78963512001 2024-09-23,22:05:24.000,267,10995788,13965,0,1727129123,12972.711981519991,34.2326191500033,53473.74072528 2024-09-23,22:05:25.000,267,10995862,13965,0,1727129124,12972.705245209996,34.162127850002435,53473.74072528 2024-09-23,22:05:26.000,267,10995764,13765,0,1727129125,12972.664827349996,34.155078720003075,53473.80360936 2024-09-23,22:05:27.000,267,10995854,13925,0,1727129126,12972.631145799991,34.169176980001794,53473.845532080006 2024-09-23,22:05:28.000,267,10995838,13885,0,1727129127,12972.604200559996,34.13393132999772,53473.894441920005 2024-09-23,22:05:29.000,267,10995833,13885,0,1727129128,12972.651354729991,34.13393132999772,53473.9223904 2024-09-23,22:05:30.000,267,10995839,13645,0,1727129129,12972.624409489996,34.169176980001794,53473.943351760005 2024-09-23,22:05:31.000,267,10995816,13845,0,1727129130,12972.59746425,34.119833069999004,53473.97130024 2024-09-23,22:05:32.000,267,10995795,13765,0,1727129131,12972.59746425,34.112783939999645,53474.02021008 2024-09-23,22:05:33.000,267,10995814,13645,0,1727129132,12972.563782699995,34.098685680000926,53474.0271972 2024-09-23,22:05:34.000,267,10995814,13925,0,1727129133,12972.583991629996,34.112783939999645,53474.06911992 2024-09-23,22:05:35.000,267,10995823,13765,0,1727129134,12972.55704639,34.08458742000221,53474.15296536001 2024-09-23,22:05:36.000,267,10995835,14165,0,1727129135,12972.53683746,34.08458742000221,53474.180913840006 2024-09-23,22:05:37.000,267,10995793,13765,0,1727129136,12972.50989221999,34.119833069999004,53474.20886232 2024-09-23,22:05:38.000,267,10995835,13805,0,1727129137,12972.482946979995,34.119833069999004,53474.21584944 2024-09-23,22:05:39.000,267,10995815,13765,0,1727129138,12972.43579281,34.105734810000286,53474.327643360004 2024-09-23,22:05:40.000,267,10995828,13845,0,1727129139,12972.41558388,34.14098046000436,53474.29969488001 2024-09-23,22:05:41.000,267,10995835,13885,0,1727129140,12972.402111259995,34.148029590003716,53474.36257896 2024-09-23,22:05:42.000,267,10995793,14005,0,1727129141,12972.361693399995,34.162127850002435,53474.41847592001 2024-09-23,22:05:43.000,267,10995813,13925,0,1727129142,12972.402111259995,34.162127850002435,53474.50930848001 2024-09-23,22:05:44.000,267,10995850,13845,0,1727129143,12972.36842970999,34.18327524000051,53474.565205440005 2024-09-23,22:05:45.000,267,10995864,14085,0,1727129144,12972.30780291999,34.17622611000115,53474.62808952001 2024-09-23,22:05:46.000,267,10995799,14125,0,1727129145,12972.301066609994,34.18327524000051,53474.63507664001 2024-09-23,22:05:47.000,267,10995848,13845,0,1727129146,12972.33474816,34.23966828000266,53474.69796072 2024-09-23,22:05:48.000,267,10995786,13965,0,1727129147,12972.30780291999,34.22557002000394,53474.76783192 2024-09-23,22:05:49.000,267,10995818,13925,0,1727129148,12972.26738505999,34.26081567000074,53474.732896320005 2024-09-23,22:05:50.000,267,10995814,13645,0,1727129149,12972.28759398999,34.20442262999859,53474.732896320005 2024-09-23,22:05:51.000,267,10995810,13805,0,1727129150,12972.25391244,34.24671741000202,53474.82372888001 2024-09-23,22:05:52.000,267,10995826,13845,0,1727129151,12972.233703509999,34.25376654000138,53474.87962584 2024-09-23,22:05:53.000,267,10995846,13885,0,1727129152,12972.240439819994,34.2326191500033,53474.92154856001 2024-09-23,22:05:54.000,267,10995828,13925,0,1727129153,12972.25391244,34.22557002000394,53474.98443264 2024-09-23,22:05:55.000,267,10995865,14205,0,1727129154,12972.18654933999,34.22557002000394,53475.019368240006 2024-09-23,22:05:56.000,267,10995859,14045,0,1727129155,12972.233703509999,34.2326191500033,53475.08923944001 2024-09-23,22:05:57.000,267,10995797,13885,0,1727129156,12972.233703509999,34.20442262999859,53475.09622656 2024-09-23,22:05:58.000,267,10995827,13925,0,1727129157,12972.22696719999,34.22557002000394,53475.25693032001 2024-09-23,22:05:59.000,267,10995848,14005,0,1727129158,12972.220230889994,34.21147175999795,53475.235968960005 2024-09-23,22:06:00.000,267,10995792,13725,0,1727129159,12972.200021959994,34.218520890004584,53475.284878800005 2024-09-23,22:06:01.000,267,10995836,13805,0,1727129160,12972.179813029994,34.21147175999795,53475.34077576 2024-09-23,22:06:02.000,267,10995858,13885,0,1727129161,12972.200021959994,34.2326191500033,53475.38269848 2024-09-23,22:06:03.000,267,10995810,13925,0,1727129162,12972.179813029994,34.21147175999795,53475.41763408 2024-09-23,22:06:04.000,267,10995813,14285,0,1727129163,12972.152867789999,34.169176980001794,53475.39667272001 2024-09-23,22:06:05.000,267,10995806,13885,0,1727129164,12972.125922549989,34.19032436999987,53475.452569680005 2024-09-23,22:06:06.000,267,10995794,14005,0,1727129165,12972.119186239994,34.19737349999923,53475.501479520004 2024-09-23,22:06:07.000,267,10995885,13565,0,1727129166,12972.105713619989,34.17622611000115,53475.55737648 2024-09-23,22:06:08.000,267,10995824,13925,0,1727129167,12972.112449929999,34.112783939999645,53475.60628632 2024-09-23,22:06:09.000,267,10995884,13965,0,1727129168,12972.078768379994,34.098685680000926,53475.62724768 2024-09-23,22:06:10.000,267,10995853,13725,0,1727129169,12972.065295759989,34.049341769998136,53475.73205448001 2024-09-23,22:06:11.000,267,10995787,14045,0,1727129170,12972.051823139998,34.049341769998136,53475.79493856 2024-09-23,22:06:12.000,267,10995824,13925,0,1727129171,12972.031614209998,34.0211452500007,53475.85083552001 2024-09-23,22:06:13.000,267,10995841,13885,0,1727129172,12972.024877899988,34.02819438000006,53475.92070672 2024-09-23,22:06:14.000,267,10995817,13765,0,1727129173,12971.964251109988,34.04229263999878,53475.9137196 2024-09-23,22:06:15.000,267,10995825,13765,0,1727129174,12971.970987419998,33.978850470004545,53476.01153928 2024-09-23,22:06:16.000,267,10995830,13765,0,1727129175,12971.970987419998,33.96475220999855,53476.025513520006 2024-09-23,22:06:17.000,267,10995884,13925,0,1727129176,12971.917096939993,34.0211452500007,53476.123333200005 2024-09-23,22:06:18.000,267,10995880,13885,0,1727129177,12971.829524909997,34.01409612000134,53476.21416576001 2024-09-23,22:06:19.000,267,10995852,13805,0,1727129178,12971.836261219993,34.03524350999942,53476.22814 2024-09-23,22:06:20.000,267,10995769,14125,0,1727129179,12971.795843359992,34.01409612000134,53476.27006272 2024-09-23,22:06:21.000,267,10995825,14085,0,1727129180,12971.782370740002,34.04229263999878,53476.28403696001 2024-09-23,22:06:22.000,267,10995804,13925,0,1727129181,12971.721743950002,34.07048916000349,53476.360895280006 2024-09-23,22:06:23.000,267,10995808,13645,0,1727129182,12971.721743950002,34.07048916000349,53476.38185664001 2024-09-23,22:06:24.000,267,10995784,13765,0,1727129183,12971.667853469997,34.14098046000436,53476.472689199996 2024-09-23,22:06:25.000,267,10995804,13965,0,1727129184,12971.667853469997,34.105734810000286,53476.528586160006 2024-09-23,22:06:26.000,267,10995841,13965,0,1727129185,12971.674589779992,34.14098046000436,53476.58448312 2024-09-23,22:06:27.000,267,10995816,13885,0,1727129186,12971.661117160002,34.112783939999645,53476.60544448 2024-09-23,22:06:28.000,267,10995843,13965,0,1727129187,12971.620699300001,34.112783939999645,53476.745186880005 2024-09-23,22:06:29.000,267,10995888,14045,0,1727129188,12971.580281440001,34.119833069999004,53476.75916112 2024-09-23,22:06:30.000,267,10995842,13965,0,1727129189,12971.546599889996,34.162127850002435,53476.80108384 2024-09-23,22:06:31.000,267,10995836,13845,0,1727129190,12971.539863580001,34.162127850002435,53476.83601944001 2024-09-23,22:06:32.000,267,10995827,14085,0,1727129191,12971.526390959996,34.155078720003075,53476.912877760005 2024-09-23,22:06:33.000,267,10995830,13765,0,1727129192,12971.492709409991,34.169176980001794,53476.95480048001 2024-09-23,22:06:34.000,267,10995865,13765,0,1727129193,12971.47923679,34.20442262999859,53477.01768456 2024-09-23,22:06:35.000,267,10995844,13965,0,1727129194,12971.465764169996,34.169176980001794,53477.0665944 2024-09-23,22:06:36.000,267,10995814,13845,0,1727129195,12971.445555239996,34.17622611000115,53477.15742696 2024-09-23,22:06:37.000,267,10995808,13805,0,1727129196,12971.452291549991,34.17622611000115,53477.143452719996 2024-09-23,22:06:38.000,267,10995795,13885,0,1727129197,12971.41187368999,34.155078720003075,53477.28319512 2024-09-23,22:06:39.000,267,10995838,13885,0,1727129198,12971.405137379996,34.19032436999987,53477.36005344001 2024-09-23,22:06:40.000,267,10995843,14005,0,1727129199,12971.445555239996,34.21147175999795,53477.367040560006 2024-09-23,22:06:41.000,267,10995842,13885,0,1727129200,12971.425346309996,34.148029590003716,53477.42293752 2024-09-23,22:06:42.000,267,10995850,13965,0,1727129201,12971.39840107,34.14098046000436,53477.48582160001 2024-09-23,22:06:43.000,267,10995842,14165,0,1727129202,12971.39166475999,34.14098046000436,53477.5906284 2024-09-23,22:06:44.000,267,10995817,13645,0,1727129203,12971.35798321,34.18327524000051,53477.5906284 2024-09-23,22:06:45.000,267,10995772,13605,0,1727129204,12971.263674869995,34.17622611000115,53477.6604996 2024-09-23,22:06:46.000,267,10995836,13685,0,1727129205,12971.19631177,34.19032436999987,53477.6604996 2024-09-23,22:06:47.000,267,10995800,13965,0,1727129206,12971.16936652999,34.20442262999859,53477.702422320006 2024-09-23,22:06:48.000,267,10995811,13965,0,1727129207,12971.16936652999,34.2326191500033,53477.7653064 2024-09-23,22:06:49.000,267,10995861,13845,0,1727129208,12971.14915759999,34.26081567000074,53477.82120336001 2024-09-23,22:06:50.000,267,10995795,14005,0,1727129209,12971.102003429995,34.24671741000202,53477.800242000005 2024-09-23,22:06:51.000,267,10995843,13845,0,1727129210,12971.04811294999,34.26081567000074,53477.9050488 2024-09-23,22:06:52.000,267,10995837,13685,0,1727129211,12971.041376639994,34.289012189998175,53477.92601016 2024-09-23,22:06:53.000,267,10995866,14005,0,1727129212,12970.994222469999,34.31720871000289,53477.981907119996 2024-09-23,22:06:54.000,267,10995801,13925,0,1727129213,12970.96727722999,34.31015958000353,53478.05876544001 2024-09-23,22:06:55.000,267,10995793,14005,0,1727129214,12970.920123059994,34.32425784000225,53478.07273968 2024-09-23,22:06:56.000,267,10995849,14125,0,1727129215,12970.899914129994,34.3665526199984,53478.12164952 2024-09-23,22:06:57.000,267,10995870,13845,0,1727129216,12970.859496269994,34.35950348999904,53478.14261088 2024-09-23,22:06:58.000,267,10995828,14085,0,1727129217,12970.859496269994,34.380650880004396,53478.16357224 2024-09-23,22:06:59.000,267,10995804,13925,0,1727129218,12970.839287339993,34.44409304999863,53478.27536616001 2024-09-23,22:07:00.000,267,10995814,13845,0,1727129219,12970.758451619993,34.48638783000206,53478.27536616001 2024-09-23,22:07:01.000,267,10995821,13925,0,1727129220,12970.718033759993,34.507535220000136,53478.32427600001 2024-09-23,22:07:02.000,267,10995810,14005,0,1727129221,12970.691088519998,34.507535220000136,53478.3592116 2024-09-23,22:07:03.000,267,10995815,13845,0,1727129222,12970.691088519998,34.54278087000421,53478.471005520005 2024-09-23,22:07:04.000,267,10995880,14045,0,1727129223,12970.677615899993,34.570977390001644,53478.47799264 2024-09-23,22:07:05.000,267,10995835,14045,0,1727129224,12970.637198039993,34.620321300004434,53478.51292824001 2024-09-23,22:07:06.000,267,10995807,13845,0,1727129225,12970.643934350002,34.66966520999995,53478.6037608 2024-09-23,22:07:07.000,267,10995848,13765,0,1727129226,12970.657406969993,34.71195999000338,53478.652670639996 2024-09-23,22:07:08.000,267,10995829,13805,0,1727129227,12970.603516490002,34.7260582500021,53478.71555472 2024-09-23,22:07:09.000,267,10995823,13885,0,1727129228,12970.556362319992,34.796549550002965,53478.69459336 2024-09-23,22:07:10.000,267,10995815,13925,0,1727129229,12970.495735529992,34.83179519999976,53478.79940016001 2024-09-23,22:07:11.000,267,10995832,13605,0,1727129230,12970.468790289997,34.916384759999346,53478.86927136001 2024-09-23,22:07:12.000,267,10995820,14125,0,1727129231,12970.441845050002,34.95163041000342,53478.876258480006 2024-09-23,22:07:13.000,267,10995858,14005,0,1727129232,12970.387954569997,34.965728670002136,53478.9531168 2024-09-23,22:07:14.000,267,10995813,14165,0,1727129233,12970.361009330001,34.94458128000406,53478.9880524 2024-09-23,22:07:15.000,267,10995836,14125,0,1727129234,12970.327327779996,35.00802344999829,53479.043949360006 2024-09-23,22:07:16.000,267,10995807,13725,0,1727129235,12970.300382540001,35.01507257999765,53479.05093648 2024-09-23,22:07:17.000,267,10995814,13645,0,1727129236,12970.293646229991,34.98687606000021,53479.03696224001 2024-09-23,22:07:18.000,267,10995811,13885,0,1727129237,12970.286909919996,35.01507257999765,53479.1277948 2024-09-23,22:07:19.000,267,10995847,13925,0,1727129238,12970.286909919996,35.036219970003,53479.141769040005 2024-09-23,22:07:20.000,267,10995837,13805,0,1727129239,12970.23975575,35.05736736000108,53479.20465312001 2024-09-23,22:07:21.000,267,10995822,13805,0,1727129240,12970.25996468,35.0714656199998,53479.25356296001 2024-09-23,22:07:22.000,267,10995811,14005,0,1727129241,12970.25996468,35.11376040000323,53479.31644704 2024-09-23,22:07:23.000,267,10995849,14165,0,1727129242,12970.206074199996,35.13490779000131,53479.309459920005 2024-09-23,22:07:24.000,267,10995844,13725,0,1727129243,12970.212810509991,35.17720257000474,53479.428240960005 2024-09-23,22:07:25.000,267,10995849,13685,0,1727129244,12970.212810509991,35.22654648000025,53479.46317656 2024-09-23,22:07:26.000,267,10995846,14245,0,1727129245,12970.21954682,35.2829395200024,53479.49811216001 2024-09-23,22:07:27.000,267,10995849,13805,0,1727129246,12970.25996468,35.33933256000455,53479.547022000006 2024-09-23,22:07:28.000,267,10995840,13885,0,1727129247,12970.226283129996,35.438020380002854,53479.58894472001 2024-09-23,22:07:29.000,267,10995847,13845,0,1727129248,12970.212810509991,35.48031515999901,53479.644841680005 2024-09-23,22:07:30.000,267,10995841,13925,0,1727129249,12970.17912896,35.550806459999876,53479.693751520004 2024-09-23,22:07:31.000,267,10995795,13885,0,1727129250,12970.15218371999,35.63539601999946,53479.7217 2024-09-23,22:07:32.000,267,10995860,14005,0,1727129251,12970.1387111,35.71293644999969,53479.78458408001 2024-09-23,22:07:33.000,267,10995840,13765,0,1727129252,12970.11850217,35.734083839997766,53479.77060984 2024-09-23,22:07:34.000,267,10995791,13965,0,1727129253,12970.09155692999,35.825722530003986,53479.91733936 2024-09-23,22:07:35.000,267,10995811,13925,0,1727129254,12970.064611689995,35.85391905000142,53479.84746816 2024-09-23,22:07:36.000,267,10995835,13925,0,1727129255,12970.03093013999,35.88211556999886,53479.97323632001 2024-09-23,22:07:37.000,267,10995890,13925,0,1727129256,12969.99724859,35.88916469999822,53480.050094640006 2024-09-23,22:07:38.000,267,10995835,13965,0,1727129257,12969.99051227999,35.92441035000229,53480.09201736001 2024-09-23,22:07:39.000,267,10995837,13805,0,1727129258,12969.9366218,35.94555774000037,53480.1059916 2024-09-23,22:07:40.000,267,10995856,13885,0,1727129259,12969.9366218,35.959655999999086,53480.18983704001 2024-09-23,22:07:41.000,267,10995859,13845,0,1727129260,12969.923149179995,36.00195078000252,53480.16188856 2024-09-23,22:07:42.000,267,10995817,13845,0,1727129261,12969.89620394,36.03014729999995,53480.217785520006 2024-09-23,22:07:43.000,267,10995894,13965,0,1727129262,12969.87599501,36.07949121000274,53480.245734000004 2024-09-23,22:07:44.000,267,10995838,13845,0,1727129263,12969.882731319994,36.12883511999826,53480.34355368 2024-09-23,22:07:45.000,267,10995762,13965,0,1727129264,12969.862522389994,36.14998251000361,53480.32259232 2024-09-23,22:07:46.000,267,10995841,13645,0,1727129265,12969.862522389994,36.199326419999124,53480.420412 2024-09-23,22:07:47.000,267,10995854,13765,0,1727129266,12969.923149179995,36.29096510999807,53480.385476400006 2024-09-23,22:07:48.000,267,10995832,13965,0,1727129267,12969.902940249995,36.34735815000022,53480.44836048 2024-09-23,22:07:49.000,267,10995828,14125,0,1727129268,12969.923149179995,36.38965293000365,53480.4902832 2024-09-23,22:07:50.000,267,10995832,13845,0,1727129269,12969.902940249995,36.467193360003876,53480.52521880001 2024-09-23,22:07:51.000,267,10995858,13965,0,1727129270,12969.963567039995,36.474242490003235,53480.581115760004 2024-09-23,22:07:52.000,267,10995824,14085,0,1727129271,12970.01072120999,36.53063552999811,53480.65797408 2024-09-23,22:07:53.000,267,10995846,13725,0,1727129272,12969.97703966,36.55883205000282,53480.65797408 2024-09-23,22:07:54.000,267,10995849,14045,0,1727129273,12969.95009441999,36.56588118000218,53480.67893544 2024-09-23,22:07:55.000,267,10995850,13965,0,1727129274,12969.99051227999,36.53063552999811,53480.720858160006 2024-09-23,22:07:56.000,267,10995841,13765,0,1727129275,12970.01745752,36.608175959998334,53480.8047036 2024-09-23,22:07:57.000,267,10995866,13845,0,1727129276,12969.99724859,36.62932335000369,53480.867587680004 2024-09-23,22:07:58.000,267,10995866,13845,0,1727129277,12969.97703966,36.67161812999984,53480.888549040006 2024-09-23,22:07:59.000,267,10995862,13845,0,1727129278,12969.97703966,36.699814650004555,53480.916497520004 2024-09-23,22:08:00.000,267,10995896,14085,0,1727129279,12969.9366218,36.72096204000263,53480.96540736 2024-09-23,22:08:01.000,267,10995863,13805,0,1727129280,12969.943358109995,36.74915856000007,53480.986368720005 2024-09-23,22:08:02.000,267,10995846,13845,0,1727129281,12969.95009441999,36.7914533400035,53481.035278560004 2024-09-23,22:08:03.000,267,10995824,13925,0,1727129282,12969.9366218,36.833748119999655,53481.084188400004 2024-09-23,22:08:04.000,267,10995817,14125,0,1727129283,12969.90967655999,36.91128854999988,53481.09816264001 2024-09-23,22:08:05.000,267,10995858,13965,0,1727129284,12969.88946762999,36.94653420000395,53481.13309824 2024-09-23,22:08:06.000,267,10995857,14005,0,1727129285,12969.902940249995,36.99587810999947,53481.16104672 2024-09-23,22:08:07.000,267,10995840,13805,0,1727129286,12969.91641287,37.04522202000226,53481.20995656 2024-09-23,22:08:08.000,267,10995846,13725,0,1727129287,12969.89620394,37.08751679999841,53481.272840640006 2024-09-23,22:08:09.000,267,10995835,14085,0,1727129288,12969.90967655999,37.12276245000248,53481.31476336001 2024-09-23,22:08:10.000,267,10995863,13925,0,1727129289,12969.90967655999,37.16505722999864,53481.272840640006 2024-09-23,22:08:11.000,267,10995832,14005,0,1727129290,12969.88946762999,37.172106359998,53481.36367320001 2024-09-23,22:08:12.000,267,10995830,14005,0,1727129291,12969.90967655999,37.228499400000146,53481.391621680006 2024-09-23,22:08:13.000,267,10995822,13965,0,1727129292,12969.85578608,37.277843310002936,53481.419570160004 2024-09-23,22:08:14.000,267,10995826,13965,0,1727129293,12969.86925869999,37.30603983000037,53481.44751864 2024-09-23,22:08:15.000,267,10995878,13605,0,1727129294,12969.862522389994,37.36948200000188,53481.47546712 2024-09-23,22:08:16.000,267,10995870,13925,0,1727129295,12969.882731319994,37.40472764999868,53481.60123528001 2024-09-23,22:08:17.000,267,10995860,13885,0,1727129296,12969.85578608,37.41882591000467,53481.58027392001 2024-09-23,22:08:18.000,267,10995825,13805,0,1727129297,12969.882731319994,37.461120690000826,53481.62219664 2024-09-23,22:08:19.000,267,10995839,14005,0,1727129298,12969.902940249995,37.4822680799989,53481.62219664 2024-09-23,22:08:20.000,267,10995806,14005,0,1727129299,12969.882731319994,37.503415470004256,53481.643158 2024-09-23,22:08:21.000,267,10995822,13765,0,1727129300,12969.882731319994,37.53866112000105,53481.754951920004 2024-09-23,22:08:22.000,267,10995843,13845,0,1727129301,12969.9366218,37.54571025000041,53481.76193904 2024-09-23,22:08:23.000,267,10995859,14045,0,1727129302,12969.95683073,37.56685763999849,53481.81783600001 2024-09-23,22:08:24.000,267,10995839,14085,0,1727129303,12969.9366218,37.61620155000128,53481.8527716 2024-09-23,22:08:25.000,267,10995760,13925,0,1727129304,12969.95683073,37.67964372000279,53481.84578448001 2024-09-23,22:08:26.000,267,10995849,14005,0,1727129305,12969.95683073,37.66554546000407,53481.943604160006 2024-09-23,22:08:27.000,267,10995828,13925,0,1727129306,12969.95009441999,37.72193849999894,53482.02046248 2024-09-23,22:08:28.000,267,10995887,14085,0,1727129307,12969.95009441999,37.75718415000301,53481.99950112 2024-09-23,22:08:29.000,267,10995805,14165,0,1727129308,12969.97703966,37.79242979999981,53482.041423840004 2024-09-23,22:08:30.000,267,10995836,13925,0,1727129309,12969.923149179995,37.813577189997886,53482.14623064 2024-09-23,22:08:31.000,267,10995845,13845,0,1727129310,12969.943358109995,37.85587197000132,53482.13924352 2024-09-23,22:08:32.000,267,10995826,13925,0,1727129311,12969.95683073,37.884068489998754,53482.24405032 2024-09-23,22:08:33.000,267,10995799,13845,0,1727129312,12969.95683073,37.96865804999834,53482.27199880001 2024-09-23,22:08:34.000,267,10995805,13725,0,1727129313,12969.97703966,37.98980544000369,53482.28597304 2024-09-23,22:08:35.000,267,10995896,13845,0,1727129314,12969.99724859,38.046198479998566,53482.327895760005 2024-09-23,22:08:36.000,267,10995846,14045,0,1727129315,12969.99051227999,38.088493260002,53482.39077984001 2024-09-23,22:08:37.000,267,10995808,13925,0,1727129316,12970.01072120999,38.144886300004146,53482.446676800006 2024-09-23,22:08:38.000,267,10995876,14125,0,1727129317,12969.99051227999,38.17308282000158,53482.47462528 2024-09-23,22:08:39.000,267,10995850,13885,0,1727129318,12969.983775969995,38.16603369000222,53482.48859952001 2024-09-23,22:08:40.000,267,10995851,13765,0,1727129319,12969.99724859,38.21537759999774,53482.565457840006 2024-09-23,22:08:41.000,267,10995790,14005,0,1727129320,12969.99051227999,38.20832846999838,53482.62834192 2024-09-23,22:08:42.000,267,10995829,14125,0,1727129321,12969.99724859,38.26472151000053,53482.663277520005 2024-09-23,22:08:43.000,267,10995834,13885,0,1727129322,12970.01745752,38.26472151000053,53482.733148720006 2024-09-23,22:08:44.000,267,10995826,13805,0,1727129323,12970.003984899995,38.24357412000245,53482.77507144001 2024-09-23,22:08:45.000,267,10995769,13925,0,1727129324,12970.01745752,38.26472151000053,53482.782058560006 2024-09-23,22:08:46.000,267,10995829,14045,0,1727129325,12970.05113906999,38.271770639999886,53482.83795552 2024-09-23,22:08:47.000,267,10995831,13645,0,1727129326,12970.09155692999,38.271770639999886,53482.90782672 2024-09-23,22:08:48.000,267,10995813,14045,0,1727129327,12970.09155692999,38.278819769999245,53482.928788080004 2024-09-23,22:08:49.000,267,10995809,13765,0,1727129328,12970.105029549995,38.278819769999245,53482.97071080001 2024-09-23,22:08:50.000,267,10995827,13845,0,1727129329,12970.15218371999,38.285868899998604,53483.05455624 2024-09-23,22:08:51.000,267,10995851,13845,0,1727129330,12970.1387111,38.271770639999886,53483.08250472 2024-09-23,22:08:52.000,267,10995836,13885,0,1727129331,12970.145447409996,38.31406542000332,53483.15237592 2024-09-23,22:08:53.000,267,10995809,13925,0,1727129332,12970.11176585999,38.35636019999947,53483.215260000004 2024-09-23,22:08:54.000,267,10995839,13805,0,1727129333,12970.1387111,38.42685150000034,53483.236221360006 2024-09-23,22:08:55.000,267,10995848,13845,0,1727129334,12970.15892003,38.504391930000565,53483.29211832 2024-09-23,22:08:56.000,267,10995836,13965,0,1727129335,12970.165656339996,38.546686710003996,53483.3200668 2024-09-23,22:08:57.000,267,10995868,13925,0,1727129336,12970.11850217,38.617178010004864,53483.35500240001 2024-09-23,22:08:58.000,267,10995828,13925,0,1727129337,12970.09829324,38.65947279000102,53483.403912240006 2024-09-23,22:08:59.000,267,10995829,13965,0,1727129338,12970.11850217,38.70176757000445,53483.431860720004 2024-09-23,22:09:00.000,267,10995853,13925,0,1727129339,12970.105029549995,38.779308000004676,53483.55762888 2024-09-23,22:09:01.000,267,10995811,13885,0,1727129340,12970.09155692999,38.793406260003394,53483.59256448001 2024-09-23,22:09:02.000,267,10995818,13565,0,1727129341,12970.09829324,38.786357130004035,53483.66243568001 2024-09-23,22:09:03.000,267,10995855,13925,0,1727129342,12970.15218371999,38.80045539000275,53483.7043584 2024-09-23,22:09:04.000,267,10995840,13885,0,1727129343,12970.185865269996,38.84275016999891,53483.78121672001 2024-09-23,22:09:05.000,267,10995808,13725,0,1727129344,12970.21954682,38.83570103999955,53483.8441008 2024-09-23,22:09:06.000,267,10995819,13925,0,1727129345,12970.233019439991,38.906192340000416,53483.837113680005 2024-09-23,22:09:07.000,267,10995790,14085,0,1727129346,12970.293646229991,38.927339729998494,53483.89301064 2024-09-23,22:09:08.000,267,10995832,13885,0,1727129347,12970.300382540001,38.955536250003206,53483.886023520005 2024-09-23,22:09:09.000,267,10995811,14125,0,1727129348,12970.334064089991,38.99783102999936,53484.004804560005 2024-09-23,22:09:10.000,267,10995842,14085,0,1727129349,12970.414899809992,39.06832233000023,53484.03275304 2024-09-23,22:09:11.000,267,10995829,13925,0,1727129350,12970.468790289997,39.145862760000455,53484.102624240004 2024-09-23,22:09:12.000,267,10995837,14005,0,1727129351,12970.455317669992,39.22340319000068,53484.1585212 2024-09-23,22:09:13.000,267,10995791,13725,0,1727129352,12970.522680770002,39.34323840000434,53484.18646968 2024-09-23,22:09:14.000,267,10995814,13685,0,1727129353,12970.576571249992,39.41372969999793,53484.32621208 2024-09-23,22:09:15.000,267,10995830,13845,0,1727129354,12970.583307560002,39.44192622000264,53484.2982636 2024-09-23,22:09:16.000,267,10995832,13565,0,1727129355,12970.590043869997,39.51946665000287,53484.30525072 2024-09-23,22:09:17.000,267,10995823,14005,0,1727129356,12970.643934350002,39.604056210002454,53484.39608328 2024-09-23,22:09:18.000,267,10995774,13805,0,1727129357,12970.684352210003,39.6604492500046,53484.4729416 2024-09-23,22:09:19.000,267,10995842,13805,0,1727129358,12970.684352210003,39.75208794000355,53484.53582568 2024-09-23,22:09:20.000,267,10995840,13925,0,1727129359,12970.684352210003,39.80848097999842,53484.612684 2024-09-23,22:09:21.000,267,10995787,13885,0,1727129360,12970.677615899993,39.84372663000249,53484.64761960001 2024-09-23,22:09:22.000,267,10995827,13725,0,1727129361,12970.697824829993,39.91421793000336,53484.73845216001 2024-09-23,22:09:23.000,267,10995764,14045,0,1727129362,12970.691088519998,39.956512709999515,53484.78037488 2024-09-23,22:09:24.000,267,10995787,14045,0,1727129363,12970.664143280002,40.07634792000317,53484.87120744 2024-09-23,22:09:25.000,267,10995791,14005,0,1727129364,12970.616989109993,40.11159356999997,53484.91313016001 2024-09-23,22:09:26.000,267,10995787,14085,0,1727129365,12970.630461729997,40.132740959998046,53485.03191120001 2024-09-23,22:09:27.000,267,10995830,13925,0,1727129366,12970.637198039993,40.20323225999891,53485.04588544 2024-09-23,22:09:28.000,267,10995863,13885,0,1727129367,12970.596780179992,40.2525761700017,53485.09479528 2024-09-23,22:09:29.000,267,10995804,13885,0,1727129368,12970.556362319992,40.30192008000449,53485.178640720005 2024-09-23,22:09:30.000,267,10995835,13805,0,1727129369,12970.529417079997,40.33716573000129,53485.22056344001 2024-09-23,22:09:31.000,267,10995853,13765,0,1727129370,12970.455317669992,40.372411379998084,53485.227550560005 2024-09-23,22:09:32.000,267,10995840,13765,0,1727129371,12970.482262910002,40.47814833000302,53485.33235736 2024-09-23,22:09:33.000,267,10995803,13805,0,1727129372,12970.408163499997,40.48519746000238,53485.38825432001 2024-09-23,22:09:34.000,267,10995828,13725,0,1727129373,12970.361009330001,40.4992957200011,53485.40921568001 2024-09-23,22:09:35.000,267,10995807,13845,0,1727129374,12970.367745639996,40.57683615000133,53485.465112640006 2024-09-23,22:09:36.000,267,10995859,14085,0,1727129375,12970.374481949992,40.66847484000027,53485.53498384001 2024-09-23,22:09:37.000,267,10995813,13725,0,1727129376,12970.340800400001,40.70372049000434,53485.57690656001 2024-09-23,22:09:38.000,267,10995815,13725,0,1727129377,12970.367745639996,40.78831005000393,53485.61882928 2024-09-23,22:09:39.000,267,10995812,13685,0,1727129378,12970.320591470001,40.83765395999944,53485.72363608001 2024-09-23,22:09:40.000,267,10995790,14245,0,1727129379,12970.307118849996,40.865850480004156,53485.73761032 2024-09-23,22:09:41.000,267,10995765,14045,0,1727129380,12970.23975575,40.91519438999967,53485.73761032 2024-09-23,22:09:42.000,267,10995856,13805,0,1727129381,12970.23975575,40.98568569000054,53485.72363608001 2024-09-23,22:09:43.000,267,10995801,13885,0,1727129382,12970.21954682,41.02798047000397,53485.74459744001 2024-09-23,22:09:44.000,267,10995792,13765,0,1727129383,12970.17239264999,41.098471770004835,53485.80748152 2024-09-23,22:09:45.000,267,10995791,13885,0,1727129384,12970.13197478999,41.168963069998426,53485.80748152 2024-09-23,22:09:46.000,267,10995896,13925,0,1727129385,12970.17239264999,41.218306980001216,53485.86337848 2024-09-23,22:09:47.000,267,10995772,13805,0,1727129386,12970.1387111,41.274700020003365,53485.91228832001 2024-09-23,22:09:48.000,267,10995817,13925,0,1727129387,12970.11850217,41.34519132000423,53485.89132696001 2024-09-23,22:09:49.000,267,10995838,13965,0,1727129388,12970.11176585999,41.39453522999975,53485.947223920004 2024-09-23,22:09:50.000,267,10995811,13925,0,1727129389,12970.105029549995,41.457977400001255,53486.00312088 2024-09-23,22:09:51.000,267,10995826,14245,0,1727129390,12970.07808431,41.53551783000148,53486.066004960005 2024-09-23,22:09:52.000,267,10995824,13965,0,1727129391,12970.064611689995,41.58486174000427,53486.02408224 2024-09-23,22:09:53.000,267,10995847,13685,0,1727129392,12970.07134799999,41.627156520000426,53486.07997920001 2024-09-23,22:09:54.000,267,10995807,13845,0,1727129393,12970.064611689995,41.683549560002575,53486.12190192 2024-09-23,22:09:55.000,267,10995816,13965,0,1727129394,12970.064611689995,41.739942600004724,53486.16382464 2024-09-23,22:09:56.000,267,10995816,13925,0,1727129395,12970.01072120999,41.80338476999896,53486.14286328 2024-09-23,22:09:57.000,267,10995807,14205,0,1727129396,12969.99051227999,41.84567955000239,53486.19876024 2024-09-23,22:09:58.000,267,10995823,13765,0,1727129397,12969.983775969995,41.95846562999941,53486.21273448 2024-09-23,22:09:59.000,267,10995848,13805,0,1727129398,12969.983775969995,42.0078095400022,53486.31754128 2024-09-23,22:10:00.000,267,10995791,13805,0,1727129399,12969.923149179995,42.07125171000371,53486.303567040006 2024-09-23,22:10:01.000,267,10995843,14125,0,1727129400,12969.92988548999,42.12764474999858,53486.36645112 2024-09-23,22:10:02.000,267,10995850,13845,0,1727129401,12969.923149179995,42.19813604999945,53486.34548976001 2024-09-23,22:10:03.000,267,10995851,13725,0,1727129402,12969.882731319994,42.24043083000288,53486.38741248 2024-09-23,22:10:04.000,267,10995790,13965,0,1727129403,12969.85578608,42.29682386999775,53486.38741248 2024-09-23,22:10:05.000,267,10995782,13725,0,1727129404,12969.781686669994,42.36026603999926,53486.4293352 2024-09-23,22:10:06.000,267,10995821,14005,0,1727129405,12969.774950359999,42.45895386000484,53486.42234808001 2024-09-23,22:10:07.000,267,10995842,13965,0,1727129406,12969.774950359999,42.508297770000354,53486.46427080001 2024-09-23,22:10:08.000,267,10995831,14005,0,1727129407,12969.687378329989,42.52944515999843,53486.48523216 2024-09-23,22:10:09.000,267,10995788,14085,0,1727129408,12969.653696779998,42.63518211000337,53486.45728368 2024-09-23,22:10:10.000,267,10995854,14045,0,1727129409,12969.633487849998,42.66337863000081,53486.520167760005 2024-09-23,22:10:11.000,267,10995779,13765,0,1727129410,12969.599806299993,42.74796819000039,53486.50619352 2024-09-23,22:10:12.000,267,10995829,13925,0,1727129411,12969.545915819988,42.79026297000382,53486.52715488 2024-09-23,22:10:13.000,267,10995848,13845,0,1727129412,12969.498761649993,42.86075427000469,53486.54811624 2024-09-23,22:10:14.000,267,10995811,13765,0,1727129413,12969.485289030003,42.86075427000469,53486.48523216 2024-09-23,22:10:15.000,267,10995815,13925,0,1727129414,12969.444871170002,42.903049050000845,53486.54811624 2024-09-23,22:10:16.000,267,10995843,14005,0,1727129415,12969.431398549998,43.00878599999851,53486.50619352 2024-09-23,22:10:17.000,267,10995867,13845,0,1727129416,12969.350562829997,43.0228842600045,53486.49221928001 2024-09-23,22:10:18.000,267,10995845,13885,0,1727129417,12969.330353899997,43.05108078000194,53486.534142 2024-09-23,22:10:19.000,267,10995843,13725,0,1727129418,12969.283199730002,43.135670340001525,53486.534142 2024-09-23,22:10:20.000,267,10995800,13965,0,1727129419,12969.236045559992,43.185014250004315,53486.47824504 2024-09-23,22:10:21.000,267,10995846,13805,0,1727129420,12969.168682459996,43.24845641999855,53486.4992064 2024-09-23,22:10:22.000,267,10995792,13965,0,1727129421,12969.182155080001,43.27665294000326,53486.534142 2024-09-23,22:10:23.000,267,10995818,13845,0,1727129422,12969.161946150001,43.34714424000413,53486.52715488 2024-09-23,22:10:24.000,267,10995798,14005,0,1727129423,12969.141737220001,43.45993032000115,53486.52715488 2024-09-23,22:10:25.000,267,10995822,13965,0,1727129424,12969.101319360001,43.50222510000458,53486.48523216 2024-09-23,22:10:26.000,267,10995790,13845,0,1727129425,12969.047428879996,43.55861813999945,53486.49221928001 2024-09-23,22:10:27.000,267,10995819,13925,0,1727129426,12968.993538399991,43.64320769999904,53486.520167760005 2024-09-23,22:10:28.000,267,10995851,13845,0,1727129427,12968.93291160999,43.713698999999906,53486.534142 2024-09-23,22:10:29.000,267,10995906,13765,0,1727129428,12968.926175299996,43.763042910002696,53486.51318064001 2024-09-23,22:10:30.000,267,10995872,13965,0,1727129429,12968.83186695999,43.83353421000356,53486.55510336 2024-09-23,22:10:31.000,267,10995826,13765,0,1727129430,12968.79818541,43.84763247000228,53486.51318064001 2024-09-23,22:10:32.000,267,10995815,14005,0,1727129431,12968.73082230999,43.960418549999304,53486.52715488 2024-09-23,22:10:33.000,267,10995857,13925,0,1727129432,12968.71734969,44.002713330002734,53486.450296560004 2024-09-23,22:10:34.000,267,10995820,13765,0,1727129433,12968.64998658999,44.05910637000488,53486.41536096001 2024-09-23,22:10:35.000,267,10995843,13845,0,1727129434,12968.575887179999,44.122548539999116,53486.4992064 2024-09-23,22:10:36.000,267,10995841,13805,0,1727129435,12968.515260389999,44.221236360004696,53486.471257920006 2024-09-23,22:10:37.000,267,10995792,14005,0,1727129436,12968.474842529999,44.29172765999829,53486.41536096001 2024-09-23,22:10:38.000,267,10995829,14005,0,1727129437,12968.400743119993,44.33402244000172,53486.38042536 2024-09-23,22:10:39.000,267,10995861,13885,0,1727129438,12968.400743119993,44.39041548000387,53486.38042536 2024-09-23,22:10:40.000,267,10995853,13925,0,1727129439,12968.360325259993,44.43975938999938,53486.31754128 2024-09-23,22:10:41.000,267,10995802,13805,0,1727129440,12968.340116329993,44.538447209997685,53486.352476880005 2024-09-23,22:10:42.000,267,10995862,13605,0,1727129441,12968.306434779988,44.623036770004546,53486.31754128 2024-09-23,22:10:43.000,267,10995812,13845,0,1727129442,12968.299698469993,44.630085900003905,53486.27561856001 2024-09-23,22:10:44.000,267,10995745,14005,0,1727129443,12968.252544299998,44.70057720000477,53486.21273448 2024-09-23,22:10:45.000,267,10995813,13765,0,1727129444,12968.198653819993,44.756970239999646,53486.17081176 2024-09-23,22:10:46.000,267,10995807,13765,0,1727129445,12968.151499649997,44.771068499998364,53486.09395344 2024-09-23,22:10:47.000,267,10995827,13565,0,1727129446,12968.151499649997,44.84155979999923,53486.09395344 2024-09-23,22:10:48.000,267,10995830,13965,0,1727129447,12968.138027029992,44.88385458000266,53486.08696632001 2024-09-23,22:10:49.000,267,10995828,14045,0,1727129448,12968.111081789997,45.0107389199984,53486.03106936 2024-09-23,22:10:50.000,267,10995832,14005,0,1727129449,12968.111081789997,45.07418108999991,53485.9751724 2024-09-23,22:10:51.000,267,10995829,13965,0,1727129450,12968.070663929997,45.222212820001005,53485.91927544001 2024-09-23,22:10:52.000,267,10995833,14085,0,1727129451,12968.010037139997,45.278605860003154,53485.96119816001 2024-09-23,22:10:53.000,267,10995852,13885,0,1727129452,12967.956146659992,45.41253932999825,53485.91228832001 2024-09-23,22:10:54.000,267,10995865,13845,0,1727129453,12967.929201419996,45.47598149999976,53485.898314080005 2024-09-23,22:10:55.000,267,10995856,13925,0,1727129454,12967.84162939,45.58876758000406,53485.82844288 2024-09-23,22:10:56.000,267,10995869,13685,0,1727129455,12967.80121153,45.69450453000172,53485.779533040004 2024-09-23,22:10:57.000,267,10995774,13805,0,1727129456,12967.76079367,45.74384844000451,53485.730623200005 2024-09-23,22:10:58.000,267,10995795,13965,0,1727129457,12967.69343056999,45.814339739998104,53485.72363608001 2024-09-23,22:10:59.000,267,10995828,13725,0,1727129458,12967.666485329995,45.89188016999833,53485.66773912 2024-09-23,22:11:00.000,267,10995809,13845,0,1727129459,12967.626067469995,45.976469729997916,53485.56991944 2024-09-23,22:11:01.000,267,10995850,13965,0,1727129460,12967.57217698999,45.99761712000327,53485.5210096 2024-09-23,22:11:02.000,267,10995816,13925,0,1727129461,12967.53175912999,46.06810842000414,53485.49306112 2024-09-23,22:11:03.000,267,10995813,14125,0,1727129462,12967.49134126999,46.13859971999773,53485.38825432001 2024-09-23,22:11:04.000,267,10995822,13725,0,1727129463,12967.484604959995,46.202041889999236,53485.346331600005 2024-09-23,22:11:05.000,267,10995829,13765,0,1727129464,12967.45092340999,46.251385800002026,53485.28344752 2024-09-23,22:11:06.000,267,10995801,13965,0,1727129465,12967.43071447999,46.314827970003535,53485.227550560005 2024-09-23,22:11:07.000,267,10995831,13885,0,1727129466,12967.39029661999,46.37122100999841,53485.15069224001 2024-09-23,22:11:08.000,267,10995803,14005,0,1727129467,12967.356615069999,46.40646666000248,53485.10178240001 2024-09-23,22:11:09.000,267,10995808,14045,0,1727129468,12967.32966982999,46.491056220002065,53485.0668468 2024-09-23,22:11:10.000,267,10995838,13925,0,1727129469,12967.289251969989,46.58269491000101,53484.95505288001 2024-09-23,22:11:11.000,267,10995824,13845,0,1727129470,12967.255570419999,46.681382729999314,53484.98998848 2024-09-23,22:11:12.000,267,10995829,13885,0,1727129471,12967.248834109989,46.7307266400021,53484.91313016001 2024-09-23,22:11:13.000,267,10995830,13565,0,1727129472,12967.242097799994,46.78711968000425,53484.86422032001 2024-09-23,22:11:14.000,267,10995835,13565,0,1727129473,12967.174734699998,46.843512719999126,53484.724477920005 2024-09-23,22:11:15.000,267,10995805,13925,0,1727129474,12967.147789459988,46.8787583700032,53484.71749080001 2024-09-23,22:11:16.000,267,10995788,14085,0,1727129475,12967.141053149993,46.97039706000214,53484.66159384 2024-09-23,22:11:17.000,267,10995819,13845,0,1727129476,12967.087162669988,46.96334793000278,53484.59172264 2024-09-23,22:11:18.000,267,10995794,13725,0,1727129477,12967.080426359993,47.019740969997656,53484.58473552 2024-09-23,22:11:19.000,267,10995802,13805,0,1727129478,12966.999590639993,47.02679010000429,53484.48691584 2024-09-23,22:11:20.000,267,10995809,13805,0,1727129479,12966.952436469997,47.083183139999164,53484.3681348 2024-09-23,22:11:21.000,267,10995771,13685,0,1727129480,12966.952436469997,47.10433053000452,53484.389096160005 2024-09-23,22:11:22.000,267,10995864,13685,0,1727129481,12966.878337059992,47.16777269999875,53484.3681348 2024-09-23,22:11:23.000,267,10995804,13725,0,1727129482,12966.837919199992,47.245313129998976,53484.2283924 2024-09-23,22:11:24.000,267,10995827,13885,0,1727129483,12966.797501339992,47.301706170001125,53484.16550832001 2024-09-23,22:11:25.000,267,10995866,14165,0,1727129484,12966.736874549992,47.38629573000071,53484.074675760006 2024-09-23,22:11:26.000,267,10995875,14005,0,1727129485,12966.709929309996,47.44268877000286,53484.06768864001 2024-09-23,22:11:27.000,267,10995777,13805,0,1727129486,12966.662775140001,47.527278330002446,53483.94890760001 2024-09-23,22:11:28.000,267,10995869,13925,0,1727129487,12966.608884659996,47.59776963000331,53483.96986896 2024-09-23,22:11:29.000,267,10995807,13845,0,1727129488,12966.54152156,47.67531006000354,53483.85108792 2024-09-23,22:11:30.000,267,10995830,13765,0,1727129489,12966.47415845999,47.79514526999992,53483.788203840006 2024-09-23,22:11:31.000,267,10995834,13805,0,1727129490,12966.467422149995,47.87973482999951,53483.718332640005 2024-09-23,22:11:32.000,267,10995865,13685,0,1727129491,12966.406795359995,47.893833089998225,53483.67640992 2024-09-23,22:11:33.000,267,10995822,13965,0,1727129492,12966.35290487999,48.0277665600006,53483.53666752 2024-09-23,22:11:34.000,267,10995840,14085,0,1727129493,12966.31922333,48.08415960000275,53483.50871904 2024-09-23,22:11:35.000,267,10995873,13725,0,1727129494,12966.31922333,48.13350350999826,53483.39692512001 2024-09-23,22:11:36.000,267,10995853,13765,0,1727129495,12966.31922333,48.23219133000384,53483.334041040005 2024-09-23,22:11:37.000,267,10995809,13765,0,1727129496,12966.31922333,48.30973176000407,53483.27814408001 2024-09-23,22:11:38.000,267,10995849,13925,0,1727129497,12966.265332849995,48.38022305999766,53483.236221360006 2024-09-23,22:11:39.000,267,10995813,13925,0,1727129498,12966.285541779995,48.44366522999917,53483.15237592 2024-09-23,22:11:40.000,267,10995811,14005,0,1727129499,12966.33269594999,48.46481262000452,53483.0755176 2024-09-23,22:11:41.000,267,10995808,13885,0,1727129500,12966.35290487999,48.521205659999396,53483.03359488 2024-09-23,22:11:42.000,267,10995805,13965,0,1727129501,12966.35964119,48.521205659999396,53482.97769792 2024-09-23,22:11:43.000,267,10995820,13725,0,1727129502,12966.33943226,48.61284434999834,53482.879878240004 2024-09-23,22:11:44.000,267,10995807,13885,0,1727129503,12966.366377499995,48.633991740003694,53482.82398128001 2024-09-23,22:11:45.000,267,10995782,13885,0,1727129504,12966.386586429995,48.626942610004335,53482.72616160001 2024-09-23,22:11:46.000,267,10995826,13565,0,1727129505,12966.37311380999,48.64809000000241,53482.67725176 2024-09-23,22:11:47.000,267,10995809,13925,0,1727129506,12966.35290487999,48.626942610004335,53482.53052224 2024-09-23,22:11:48.000,267,10995773,14085,0,1727129507,12966.37311380999,48.633991740003694,53482.52353512 2024-09-23,22:11:49.000,267,10995832,13685,0,1727129508,12966.31922333,48.64809000000241,53482.446676800006 2024-09-23,22:11:50.000,267,10995814,13565,0,1727129509,12966.33943226,48.59169696000026,53482.40475408 2024-09-23,22:11:51.000,267,10995824,14245,0,1727129510,12966.31248701999,48.6198934799977,53482.31392152 2024-09-23,22:11:52.000,267,10995792,14085,0,1727129511,12966.23838761,48.633991740003694,53482.2370632 2024-09-23,22:11:53.000,267,10995808,13925,0,1727129512,12966.23165129999,48.570549570002186,53482.160204880005 2024-09-23,22:11:54.000,267,10995807,13885,0,1727129513,12966.224914989994,48.570549570002186,53482.11828216 2024-09-23,22:11:55.000,267,10995821,13925,0,1727129514,12966.137342959999,48.521205659999396,53482.041423840004 2024-09-23,22:11:56.000,267,10995846,13925,0,1727129515,12966.103661409994,48.4859600100026,53481.96456552001 2024-09-23,22:11:57.000,267,10995790,13925,0,1727129516,12966.063243549994,48.47891088000324,53481.88770720001 2024-09-23,22:11:58.000,267,10995838,13645,0,1727129517,12966.016089379998,48.44366522999917,53481.8527716 2024-09-23,22:11:59.000,267,10995808,13885,0,1727129518,12965.941989969993,48.44366522999917,53481.76892616001 2024-09-23,22:12:00.000,267,10995885,13845,0,1727129519,12965.874626869998,48.44366522999917,53481.61520952 2024-09-23,22:12:01.000,267,10995813,13565,0,1727129520,12965.847681630003,48.47891088000324,53481.56629968 2024-09-23,22:12:02.000,267,10995814,13965,0,1727129521,12965.834209009998,48.47186175000388,53481.47546712 2024-09-23,22:12:03.000,267,10995816,14085,0,1727129522,12965.820736389993,48.45776348999789,53481.46149288001 2024-09-23,22:12:04.000,267,10995816,14005,0,1727129523,12965.807263770002,48.42956697000045,53481.34969896 2024-09-23,22:12:05.000,267,10995824,14085,0,1727129524,12965.760109599993,48.43661609999981,53481.29380200001 2024-09-23,22:12:06.000,267,10995829,14005,0,1727129525,12965.787054840002,48.46481262000452,53481.21694368001 2024-09-23,22:12:07.000,267,10995811,13725,0,1727129526,12965.780318529993,48.47186175000388,53481.12611112001 2024-09-23,22:12:08.000,267,10995821,13925,0,1727129527,12965.780318529993,48.47891088000324,53481.0143172 2024-09-23,22:12:09.000,267,10995754,13845,0,1727129528,12965.692746499997,48.43661609999981,53480.8745748 2024-09-23,22:12:10.000,267,10995806,13805,0,1727129529,12965.733164359997,48.43661609999981,53480.81169072001 2024-09-23,22:12:11.000,267,10995817,14125,0,1727129530,12965.746636980002,48.401370450003014,53480.699896800004 2024-09-23,22:12:12.000,267,10995815,14045,0,1727129531,12965.699482809992,48.394321320003655,53480.650986960005 2024-09-23,22:12:13.000,267,10995783,14085,0,1727129532,12965.679273879992,48.3731739299983,53480.532205920004 2024-09-23,22:12:14.000,267,10995783,13845,0,1727129533,12965.652328639997,48.43661609999981,53480.45534760001 2024-09-23,22:12:15.000,267,10995860,13885,0,1727129534,12965.699482809992,48.45071435999853,53480.39246352 2024-09-23,22:12:16.000,267,10995838,14045,0,1727129535,12965.686010190002,48.42956697000045,53480.30163096 2024-09-23,22:12:17.000,267,10995834,13885,0,1727129536,12965.686010190002,48.41546871000173,53480.25272112 2024-09-23,22:12:18.000,267,10995796,14005,0,1727129537,12965.699482809992,48.401370450003014,53480.15490144 2024-09-23,22:12:19.000,267,10995789,13965,0,1727129538,12965.706219120002,48.42251784000109,53480.078043120004 2024-09-23,22:12:20.000,267,10995827,14005,0,1727129539,12965.706219120002,48.401370450003014,53479.99419768 2024-09-23,22:12:21.000,267,10995777,13885,0,1727129540,12965.679273879992,48.401370450003014,53479.94528784 2024-09-23,22:12:22.000,267,10995820,13765,0,1727129541,12965.659064949992,48.3731739299983,53479.90336512001 2024-09-23,22:12:23.000,267,10995802,13805,0,1727129542,12965.706219120002,48.337928280001506,53479.81951968 2024-09-23,22:12:24.000,267,10995837,13805,0,1727129543,12965.659064949992,48.30268263000471,53479.742661360004 2024-09-23,22:12:25.000,267,10995795,13925,0,1727129544,12965.665801260002,48.28153523999936,53479.63785456001 2024-09-23,22:12:26.000,267,10995844,13845,0,1727129545,12965.719691739992,48.26038785000128,53479.60291896 2024-09-23,22:12:27.000,267,10995805,13845,0,1727129546,12965.766845910002,48.2392404600032,53479.526060640004 2024-09-23,22:12:28.000,267,10995835,14085,0,1727129547,12965.739900669992,48.20399480999913,53479.42125384001 2024-09-23,22:12:29.000,267,10995809,13925,0,1727129548,12965.753373289997,48.18284742000105,53479.3374084 2024-09-23,22:12:30.000,267,10995817,13845,0,1727129549,12965.766845910002,48.168749160002335,53479.260550080005 2024-09-23,22:12:31.000,267,10995818,13845,0,1727129550,12965.814000079998,48.15465090000362,53479.23260160001 2024-09-23,22:12:32.000,267,10995838,13885,0,1727129551,12965.847681630003,48.126454379998904,53479.14875616 2024-09-23,22:12:33.000,267,10995808,13925,0,1727129552,12965.874626869998,48.07711047000339,53479.09984632 2024-09-23,22:12:34.000,267,10995818,14045,0,1727129553,12965.901572109993,48.09825786000147,53478.98106528 2024-09-23,22:12:35.000,267,10995803,13805,0,1727129554,12965.968935209989,48.06301221000467,53478.93215544 2024-09-23,22:12:36.000,267,10995772,13845,0,1727129555,12966.016089379998,48.00661917000252,53478.855297120004 2024-09-23,22:12:37.000,267,10995801,13805,0,1727129556,12966.056507239999,47.992520910003805,53478.76446456 2024-09-23,22:12:38.000,267,10995832,13885,0,1727129557,12966.090188789989,48.02071743000124,53478.69459336 2024-09-23,22:12:39.000,267,10995793,14085,0,1727129558,12966.15081557999,47.999570040003164,53478.63170928001 2024-09-23,22:12:40.000,267,10995854,13765,0,1727129559,12966.164288199994,48.01366830000188,53478.57581232 2024-09-23,22:12:41.000,267,10995796,13645,0,1727129560,12966.19796975,48.01366830000188,53478.498954 2024-09-23,22:12:42.000,267,10995806,14085,0,1727129561,12966.21817868,48.03481568999996,53478.36619872001 2024-09-23,22:12:43.000,267,10995856,13845,0,1727129562,12966.265332849995,47.992520910003805,53478.34523736001 2024-09-23,22:12:44.000,267,10995825,13805,0,1727129563,12966.285541779995,48.00661917000252,53478.2893404 2024-09-23,22:12:45.000,267,10995741,14245,0,1727129564,12966.25859654,47.97842264999781,53478.24741768001 2024-09-23,22:12:46.000,267,10995812,13805,0,1727129565,12966.33943226,47.97842264999781,53478.16357224 2024-09-23,22:12:47.000,267,10995829,13885,0,1727129566,12966.39332273999,47.92202961000294,53478.09370104 2024-09-23,22:12:48.000,267,10995857,13885,0,1727129567,12966.37985012,47.90793135000422,53478.0447912 2024-09-23,22:12:49.000,267,10995737,14005,0,1727129568,12966.42026798,47.92202961000294,53477.97492 2024-09-23,22:12:50.000,267,10995781,14005,0,1727129569,12966.406795359995,47.886783959998866,53477.870113200006 2024-09-23,22:12:51.000,267,10995776,13965,0,1727129570,12966.447213219995,47.85858744000143,53477.82819048 2024-09-23,22:12:52.000,267,10995842,13925,0,1727129571,12966.51457631999,47.83744005000335,53477.73735792 2024-09-23,22:12:53.000,267,10995801,13845,0,1727129572,12966.575203109991,47.816292659998,53477.70940944 2024-09-23,22:12:54.000,267,10995828,14165,0,1727129573,12966.53478524999,47.82334179000463,53477.61158976 2024-09-23,22:12:55.000,267,10995842,13805,0,1727129574,12966.58193942,47.83039092000399,53477.513770080004 2024-09-23,22:12:56.000,267,10995835,14085,0,1727129575,12966.649302519996,47.84448918000271,53477.464860240005 2024-09-23,22:12:57.000,267,10995826,13885,0,1727129576,12966.743610860001,47.816292659998,53477.3810148 2024-09-23,22:12:58.000,267,10995812,14245,0,1727129577,12966.790765029997,47.83039092000399,53477.33909208001 2024-09-23,22:12:59.000,267,10995790,13765,0,1727129578,12966.898545989992,47.82334179000463,53477.276208 2024-09-23,22:13:00.000,267,10995801,14085,0,1727129579,12966.952436469997,47.79514526999992,53477.199349680006 2024-09-23,22:13:01.000,267,10995792,14085,0,1727129580,12967.046744810003,47.80924352999864,53477.178388320004 2024-09-23,22:13:02.000,267,10995809,13925,0,1727129581,12967.188207319989,47.83039092000399,53477.08755576 2024-09-23,22:13:03.000,267,10995782,14085,0,1727129582,12967.32966982999,47.759899620003125,53477.07358152001 2024-09-23,22:13:04.000,267,10995827,14085,0,1727129583,12967.41724186,47.73170309999841,53477.02467168001 2024-09-23,22:13:05.000,267,10995821,13965,0,1727129584,12967.55870437,47.73170309999841,53476.94082624 2024-09-23,22:13:06.000,267,10995828,14165,0,1727129585,12967.686694259995,47.6823591900029,53476.89890352 2024-09-23,22:13:07.000,267,10995807,13845,0,1727129586,12967.828156769996,47.710555710000335,53476.8220452 2024-09-23,22:13:08.000,267,10995818,13885,0,1727129587,12967.908992489996,47.654162669998186,53476.84999368 2024-09-23,22:13:09.000,267,10995810,13845,0,1727129588,12968.057191309992,47.61186789000203,53476.78012248 2024-09-23,22:13:10.000,267,10995799,13925,0,1727129589,12968.178444889993,47.63301528000011,53476.72422552 2024-09-23,22:13:11.000,267,10995835,14005,0,1727129590,12968.313171089998,47.590720500003954,53476.73819976001 2024-09-23,22:13:12.000,267,10995862,14085,0,1727129591,12968.447897289989,47.583671370004595,53476.71723840001 2024-09-23,22:13:13.000,267,10995769,13885,0,1727129592,12968.582623489994,47.55547484999988,53476.640380079996 2024-09-23,22:13:14.000,267,10995767,14125,0,1727129593,12968.69714076,47.527278330002446,53476.61941872001 2024-09-23,22:13:15.000,267,10995791,13725,0,1727129594,12968.804921719995,47.484983549999015,53476.59147024 2024-09-23,22:13:16.000,267,10995807,14085,0,1727129595,12968.8588122,47.4708852900003,53476.57050888001 2024-09-23,22:13:17.000,267,10995839,13925,0,1727129596,12968.993538399991,47.39334486000007,53476.56352176 2024-09-23,22:13:18.000,267,10995774,14125,0,1727129597,12969.047428879996,47.42154138000478,53476.577496000005 2024-09-23,22:13:19.000,267,10995779,14085,0,1727129598,12969.0609015,47.39334486000007,53476.52159904001 2024-09-23,22:13:20.000,267,10995806,13885,0,1727129599,12969.081110430001,47.358099210003274,53476.507624800004 2024-09-23,22:13:21.000,267,10995814,14005,0,1727129600,12969.101319360001,47.39334486000007,53476.458714960005 2024-09-23,22:13:22.000,267,10995845,13645,0,1727129601,12969.074374119991,47.344000950004556,53476.46570208 2024-09-23,22:13:23.000,267,10995814,14085,0,1727129602,12969.141737220001,47.37924660000135,53476.38185664001 2024-09-23,22:13:24.000,267,10995817,14285,0,1727129603,12969.121528290001,47.344000950004556,53476.42377936 2024-09-23,22:13:25.000,267,10995807,14005,0,1727129604,12969.087846739996,47.315804429999844,53476.291024080005 2024-09-23,22:13:26.000,267,10995808,13885,0,1727129605,12969.108055669996,47.32990268999856,53476.34692104 2024-09-23,22:13:27.000,267,10995766,14005,0,1727129606,12969.121528290001,47.37924660000135,53476.339933920004 2024-09-23,22:13:28.000,267,10995819,14165,0,1727129607,12969.141737220001,47.3228535599992,53476.24910136 2024-09-23,22:13:29.000,267,10995729,14045,0,1727129608,12969.168682459996,47.301706170001125,53476.20019152 2024-09-23,22:13:30.000,267,10995790,14285,0,1727129609,12969.242781870002,47.26646052000433,53476.17923016 2024-09-23,22:13:31.000,267,10995724,14125,0,1727129610,12969.262990800002,47.21711661000154,53476.13032032 2024-09-23,22:13:32.000,267,10995820,14125,0,1727129611,12969.269727109997,47.15367444000003,53476.06743624001 2024-09-23,22:13:33.000,267,10995825,14045,0,1727129612,12969.357299139992,47.16072356999939,53475.99756504001 2024-09-23,22:13:34.000,267,10995787,13965,0,1727129613,12969.404453310002,47.132527050001954,53476.01852640001 2024-09-23,22:13:35.000,267,10995763,14205,0,1727129614,12969.478552719993,47.125477920002595,53476.004552160004 2024-09-23,22:13:36.000,267,10995771,13965,0,1727129615,12969.559388439993,47.09728139999788,53475.96961656001 2024-09-23,22:13:37.000,267,10995781,14125,0,1727129616,12969.633487849998,47.03383923000365,53475.88577112 2024-09-23,22:13:38.000,267,10995802,14045,0,1727129617,12969.761477739994,47.05498662000173,53475.85083552001 2024-09-23,22:13:39.000,267,10995748,14085,0,1727129618,12969.86925869999,46.98449532000086,53475.8438484 2024-09-23,22:13:40.000,267,10995772,13845,0,1727129619,12969.943358109995,46.942200540004706,53475.80891280001 2024-09-23,22:13:41.000,267,10995762,13885,0,1727129620,12970.07134799999,46.88580750000256,53475.82987416001 2024-09-23,22:13:42.000,267,10995791,13965,0,1727129621,12970.165656339996,46.83646358999977,53475.7739772 2024-09-23,22:13:43.000,267,10995771,13965,0,1727129622,12970.25996468,46.78007055000489,53475.76699008 2024-09-23,22:13:44.000,267,10995720,13805,0,1727129623,12970.381218260001,46.7659722899989,53475.75301584 2024-09-23,22:13:45.000,267,10995773,13885,0,1727129624,12970.488999219997,46.674333599999954,53475.68314464001 2024-09-23,22:13:46.000,267,10995795,14005,0,1727129625,12970.569834939997,46.63908795000316,53475.739041600005 2024-09-23,22:13:47.000,267,10995782,14125,0,1727129626,12970.643934350002,46.58974404000037,53475.669170400004 2024-09-23,22:13:48.000,267,10995785,13885,0,1727129627,12970.744978999988,46.51220361000014,53475.64122192001 2024-09-23,22:13:49.000,267,10995790,14245,0,1727129628,12970.832551029998,46.434663179999916,53475.63423480001 2024-09-23,22:13:50.000,267,10995788,13805,0,1727129629,12970.893177819999,46.4205649200012,53475.66218328001 2024-09-23,22:13:51.000,267,10995806,13885,0,1727129630,12970.947068299989,46.314827970003535,53475.65519616 2024-09-23,22:13:52.000,267,10995779,14045,0,1727129631,12970.98748615999,46.251385800002026,53475.65519616 2024-09-23,22:13:53.000,267,10995771,13925,0,1727129632,12971.04811294999,46.1738453700018,53475.620260560005 2024-09-23,22:13:54.000,267,10995813,14125,0,1727129633,12971.10873973999,46.14564885000436,53475.5992992 2024-09-23,22:13:55.000,267,10995755,14085,0,1727129634,12971.162630219995,46.025813640000706,53475.59231208001 2024-09-23,22:13:56.000,267,10995766,13885,0,1727129635,12971.18957545999,45.94122408000112,53475.62724768 2024-09-23,22:13:57.000,267,10995804,13765,0,1727129636,12971.23672963,45.89188016999833,53475.5992992 2024-09-23,22:13:58.000,267,10995753,14085,0,1727129637,12971.23672963,45.849585390002176,53475.64820904 2024-09-23,22:13:59.000,267,10995772,14085,0,1727129638,12971.29735642,45.800241479999386,53475.61327344001 2024-09-23,22:14:00.000,267,10995765,14285,0,1727129639,12971.31756535,45.70155366000108,53475.64122192001 2024-09-23,22:14:01.000,267,10995787,13885,0,1727129640,12971.33103796999,45.680406270003004,53475.51545376001 2024-09-23,22:14:02.000,267,10995815,14165,0,1727129641,12971.33103796999,45.616964100001496,53475.55038936 2024-09-23,22:14:03.000,267,10995786,13885,0,1727129642,12971.35124689999,45.55352192999999,53475.55038936 2024-09-23,22:14:04.000,267,10995805,14045,0,1727129643,12971.33777428,45.52532541000255,53475.51545376001 2024-09-23,22:14:05.000,267,10995792,14085,0,1727129644,12971.35798321,45.440735850002966,53475.522440880006 2024-09-23,22:14:06.000,267,10995749,14045,0,1727129645,12971.35798321,45.43368672000361,53475.501479520004 2024-09-23,22:14:07.000,267,10995782,14325,0,1727129646,12971.364719519996,45.37729368000146,53475.44558256001 2024-09-23,22:14:08.000,267,10995823,13885,0,1727129647,12971.37145582999,45.36319542000274,53475.4595568 2024-09-23,22:14:09.000,267,10995796,14045,0,1727129648,12971.384928449996,45.32794976999867,53475.452569680005 2024-09-23,22:14:10.000,267,10995760,13965,0,1727129649,12971.39166475999,45.29270412000187,53475.34776288001 2024-09-23,22:14:11.000,267,10995804,13725,0,1727129650,12971.41187368999,45.229261950000364,53475.39667272001 2024-09-23,22:14:12.000,267,10995800,13965,0,1727129651,12971.39840107,45.20106543000293,53475.333788640004 2024-09-23,22:14:13.000,267,10995748,14085,0,1727129652,12971.37819214,45.10237761000462,53475.26391744 2024-09-23,22:14:14.000,267,10995786,13885,0,1727129653,12971.405137379996,45.05303370000183,53475.36173712 2024-09-23,22:14:15.000,267,10995810,14045,0,1727129654,12971.43881893,45.031886310003756,53475.30584016001 2024-09-23,22:14:16.000,267,10995786,13885,0,1727129655,12971.432082619991,44.982542400000966,53475.284878800005 2024-09-23,22:14:17.000,267,10995813,13885,0,1727129656,12971.45902786,44.91910022999946,53475.235968960005 2024-09-23,22:14:18.000,267,10995821,13965,0,1727129657,12971.43881893,44.8768054500033,53475.15911064001 2024-09-23,22:14:19.000,267,10995809,13885,0,1727129658,12971.472500479991,44.83451066999987,53475.15911064001 2024-09-23,22:14:20.000,267,10995782,14045,0,1727129659,12971.472500479991,44.771068499998364,53475.10321368 2024-09-23,22:14:21.000,267,10995794,13885,0,1727129660,12971.506182029996,44.68647893999878,53475.117187920005 2024-09-23,22:14:22.000,267,10995810,13805,0,1727129661,12971.492709409991,44.623036770004546,53475.09622656 2024-09-23,22:14:23.000,267,10995839,13765,0,1727129662,12971.499445720001,44.55254547000368,53475.05430384 2024-09-23,22:14:24.000,267,10995798,14045,0,1727129663,12971.485973099996,44.50320156000089,53475.005394 2024-09-23,22:14:25.000,267,10995802,13805,0,1727129664,12971.499445720001,44.43975938999938,53475.019368240006 2024-09-23,22:14:26.000,267,10995798,14045,0,1727129665,12971.526390959996,44.397464610003226,53474.99141976001 2024-09-23,22:14:27.000,267,10995764,14045,0,1727129666,12971.506182029996,44.319924180003,53474.97744552 2024-09-23,22:14:28.000,267,10995794,14005,0,1727129667,12971.546599889996,44.28467852999893,53474.949497040005 2024-09-23,22:14:29.000,267,10995798,13725,0,1727129668,12971.533127269991,44.228285490004055,53474.91456144 2024-09-23,22:14:30.000,267,10995798,14205,0,1727129669,12971.512918339991,44.20008896999934,53474.85866448 2024-09-23,22:14:31.000,267,10995772,13805,0,1727129670,12971.512918339991,44.15779419000319,53474.949497040005 2024-09-23,22:14:32.000,267,10995834,13725,0,1727129671,12971.485973099996,44.10140115000104,53474.851677360006 2024-09-23,22:14:33.000,267,10995746,14165,0,1727129672,12971.472500479991,44.04500810999889,53474.781806160005 2024-09-23,22:14:34.000,267,10995807,13965,0,1727129673,12971.485973099996,44.009762460002094,53474.79578040001 2024-09-23,22:14:35.000,267,10995756,14205,0,1727129674,12971.45902786,43.97451680999802,53474.78879328 2024-09-23,22:14:36.000,267,10995852,14085,0,1727129675,12971.452291549991,43.90402551000443,53474.71892208 2024-09-23,22:14:37.000,267,10995761,13965,0,1727129676,12971.472500479991,43.83353421000356,53474.74687056 2024-09-23,22:14:38.000,267,10995815,14245,0,1727129677,12971.519654650001,43.74894465000398,53474.71193496 2024-09-23,22:14:39.000,267,10995775,13885,0,1727129678,12971.539863580001,43.69255161000183,53474.70494784001 2024-09-23,22:14:40.000,267,10995790,13805,0,1727129679,12971.566808819996,43.64320769999904,53474.72590920001 2024-09-23,22:14:41.000,267,10995835,14045,0,1727129680,12971.539863580001,43.544519880000735,53474.683986480006 2024-09-23,22:14:42.000,267,10995805,14125,0,1727129681,12971.593754059992,43.530421620002016,53474.683986480006 2024-09-23,22:14:43.000,267,10995801,14085,0,1727129682,12971.634171919992,43.44583206000243,53474.67001224 2024-09-23,22:14:44.000,267,10995809,13965,0,1727129683,12971.654380849992,43.46697945000051,53474.62808952001 2024-09-23,22:14:45.000,267,10995777,13885,0,1727129684,12971.667853469997,43.38238989000092,53474.614115280005 2024-09-23,22:14:46.000,267,10995803,14045,0,1727129685,12971.688062399997,43.41763553999772,53474.55821832001 2024-09-23,22:14:47.000,267,10995772,14245,0,1727129686,12971.721743950002,43.361242500002845,53474.63507664001 2024-09-23,22:14:48.000,267,10995800,14085,0,1727129687,12971.735216569992,43.41058640999836,53474.57917968 2024-09-23,22:14:49.000,267,10995765,14045,0,1727129688,12971.755425499992,43.368291630002204,53474.52328272 2024-09-23,22:14:50.000,267,10995792,14165,0,1727129689,12971.775634429992,43.403537279999,53474.55821832001 2024-09-23,22:14:51.000,267,10995786,14205,0,1727129690,12971.762161810002,43.39648814999964,53474.516295600006 2024-09-23,22:14:52.000,267,10995775,13805,0,1727129691,12971.842997530002,43.38238989000092,53474.48834712001 2024-09-23,22:14:53.000,267,10995801,14165,0,1727129692,12971.809315979997,43.34714424000413,53474.43943728001 2024-09-23,22:14:54.000,267,10995784,14165,0,1727129693,12971.816052289993,43.41058640999836,53474.43943728001 2024-09-23,22:14:55.000,267,10995815,14085,0,1727129694,12971.869942769998,43.354193370003486,53474.35559184 2024-09-23,22:14:56.000,267,10995872,13885,0,1727129695,12971.923833250003,43.318947719999414,53474.33463048 2024-09-23,22:14:57.000,267,10995753,13885,0,1727129696,12971.944042179988,43.29075120000198,53474.348604720006 2024-09-23,22:14:58.000,267,10995773,14165,0,1727129697,12971.984460039988,43.2696038100039,53474.38354032 2024-09-23,22:14:59.000,267,10995848,14245,0,1727129698,12972.004668969988,43.192063380003674,53474.3765532 2024-09-23,22:15:00.000,267,10995793,13885,0,1727129699,12972.078768379994,43.142719470000884,53474.348604720006 2024-09-23,22:15:01.000,267,10995807,13965,0,1727129700,12972.125922549989,43.10042469000473,53474.34161760001 2024-09-23,22:15:02.000,267,10995771,14245,0,1727129701,12972.173076719999,43.10747382000409,53474.35559184 2024-09-23,22:15:03.000,267,10995846,14165,0,1727129702,12972.22696719999,43.06517904000066,53474.348604720006 2024-09-23,22:15:04.000,267,10995835,14045,0,1727129703,12972.240439819994,43.02993339000386,53474.35559184 2024-09-23,22:15:05.000,267,10995824,14205,0,1727129704,12972.30780291999,42.97354035000171,53474.27174640001 2024-09-23,22:15:06.000,267,10995830,14165,0,1727129705,12972.39537495,42.98058948000107,53474.348604720006 2024-09-23,22:15:07.000,267,10995797,14005,0,1727129706,12972.442529119995,42.903049050000845,53474.32065624001 2024-09-23,22:15:08.000,267,10995817,13965,0,1727129707,12972.4964196,42.903049050000845,53474.348604720006 2024-09-23,22:15:09.000,267,10995860,14245,0,1727129708,12972.57051900999,42.846656009998696,53474.306682 2024-09-23,22:15:10.000,267,10995759,13885,0,1727129709,12972.631145799991,42.846656009998696,53474.26475928 2024-09-23,22:15:11.000,267,10995763,14085,0,1727129710,12972.671563659991,42.80436123000254,53474.36956608001 2024-09-23,22:15:12.000,267,10995840,14125,0,1727129711,12972.705245209996,42.77616470999783,53474.36956608001 2024-09-23,22:15:13.000,267,10995767,14245,0,1727129712,12972.765871999996,42.69862428000488,53474.348604720006 2024-09-23,22:15:14.000,267,10995790,14085,0,1727129713,12972.826498789997,42.64223124000273,53474.348604720006 2024-09-23,22:15:15.000,267,10995785,14005,0,1727129714,12972.873652959992,42.61403471999802,53474.327643360004 2024-09-23,22:15:16.000,267,10995829,14085,0,1727129715,12972.974697609992,42.557641680003144,53474.3765532 2024-09-23,22:15:17.000,267,10995826,14005,0,1727129716,12973.015115469992,42.52239602999907,53474.34161760001 2024-09-23,22:15:18.000,267,10995810,14205,0,1727129717,12973.069005949998,42.43075734000013,53474.41847592001 2024-09-23,22:15:19.000,267,10995802,14125,0,1727129718,12973.210468459998,42.36026603999926,53474.42546304 2024-09-23,22:15:20.000,267,10995790,13645,0,1727129719,12973.264358939989,42.28977473999839,53474.40450168 2024-09-23,22:15:21.000,267,10995776,14165,0,1727129720,12973.345194659989,42.2545290900016,53474.35559184 2024-09-23,22:15:22.000,267,10995735,13925,0,1727129721,12973.372139899999,42.15584127000329,53474.34161760001 2024-09-23,22:15:23.000,267,10995832,14045,0,1727129722,12973.479920859994,42.085349970002426,53474.43245016 2024-09-23,22:15:24.000,267,10995811,14045,0,1727129723,12973.50686609999,42.02190780000092,53474.41847592001 2024-09-23,22:15:25.000,267,10995830,14085,0,1727129724,12973.601174439995,41.95141650000005,53474.446424400005 2024-09-23,22:15:26.000,267,10995808,14245,0,1727129725,12973.64832860999,41.873876069999824,53474.495334240004 2024-09-23,22:15:27.000,267,10995780,14205,0,1727129726,12973.73590064,41.82453216000431,53474.48834712001 2024-09-23,22:15:28.000,267,10995836,13885,0,1727129727,12973.73590064,41.7963356399996,53474.53026984 2024-09-23,22:15:29.000,267,10995819,14045,0,1727129728,12973.74937325999,41.66945130000386,53474.55821832001 2024-09-23,22:15:30.000,267,10995830,13885,0,1727129729,12973.81000004999,41.59191087000363,53474.565205440005 2024-09-23,22:15:31.000,267,10995751,14285,0,1727129730,12973.803263739996,41.48617391999869,53474.59315392 2024-09-23,22:15:32.000,267,10995814,14205,0,1727129731,12973.83694529,41.408633489998465,53474.62808952001 2024-09-23,22:15:33.000,267,10995805,14005,0,1727129732,12973.85715422,41.281749150002724,53474.614115280005 2024-09-23,22:15:34.000,267,10995777,14125,0,1727129733,12973.81673636,41.176012199997786,53474.67001224 2024-09-23,22:15:35.000,267,10995755,13925,0,1727129734,12973.75610957,41.03502960000333,53474.65603800001 2024-09-23,22:15:36.000,267,10995777,14245,0,1727129735,12973.762845879995,40.93634177999775,53474.71193496 2024-09-23,22:15:37.000,267,10995803,14125,0,1727129736,12973.70895539999,40.80240831000265,53474.75385768001 2024-09-23,22:15:38.000,267,10995796,13885,0,1727129737,12973.66853753999,40.71781875000306,53474.80276752001 2024-09-23,22:15:39.000,267,10995792,14205,0,1727129738,12973.53381134,40.57683615000133,53474.79578040001 2024-09-23,22:15:40.000,267,10995809,13965,0,1727129739,12973.432766689999,40.52044310999918,53474.78879328 2024-09-23,22:15:41.000,267,10995810,14085,0,1727129740,12973.351930969999,40.464050070004305,53474.88661296 2024-09-23,22:15:42.000,267,10995794,14045,0,1727129741,12973.250886319998,40.37946051000472,53474.84469024001 2024-09-23,22:15:43.000,267,10995821,13965,0,1727129742,12973.183523219988,40.372411379998084,53474.8656516 2024-09-23,22:15:44.000,267,10995820,14085,0,1727129743,12973.089214879998,40.33716573000129,53474.851677360006 2024-09-23,22:15:45.000,267,10995796,13885,0,1727129744,12973.042060710002,40.35126399000001,53474.80975464 2024-09-23,22:15:46.000,267,10995781,14085,0,1727129745,12973.001642850002,40.365362249998725,53474.79578040001 2024-09-23,22:15:47.000,267,10995797,14165,0,1727129746,12973.008379159997,40.421755290000874,53474.80975464 2024-09-23,22:15:48.000,267,10995813,13925,0,1727129747,12973.028588089997,40.471099200003664,53474.81674176 2024-09-23,22:15:49.000,267,10995793,14205,0,1727129748,12973.048797019997,40.54159050000453,53474.87962584 2024-09-23,22:15:50.000,267,10995790,14205,0,1727129749,12973.069005949998,40.597983539999404,53474.91456144 2024-09-23,22:15:51.000,267,10995820,14045,0,1727129750,12973.149841669998,40.61913093000476,53474.88661296 2024-09-23,22:15:52.000,267,10995736,14045,0,1727129751,12973.149841669998,40.69667135999771,53474.91456144 2024-09-23,22:15:53.000,267,10995848,13885,0,1727129752,12973.196995839993,40.68257309999899,53474.97045840001 2024-09-23,22:15:54.000,267,10995740,14005,0,1727129753,12973.257622629993,40.72486788000242,53474.97045840001 2024-09-23,22:15:55.000,267,10995793,13885,0,1727129754,12973.338458349994,40.70372049000434,53474.96347128001 2024-09-23,22:15:56.000,267,10995815,13885,0,1727129755,12973.365403589989,40.7107696200037,53474.97045840001 2024-09-23,22:15:57.000,267,10995825,13845,0,1727129756,12973.372139899999,40.7107696200037,53474.98443264 2024-09-23,22:15:58.000,267,10995797,14285,0,1727129757,12973.385612519989,40.66847484000027,53475.068278080005 2024-09-23,22:15:59.000,267,10995804,14205,0,1727129758,12973.399085139994,40.61913093000476,53475.08225232 2024-09-23,22:16:00.000,267,10995791,13885,0,1727129759,12973.365403589989,40.534541369997896,53475.068278080005 2024-09-23,22:16:01.000,267,10995811,14125,0,1727129760,12973.277831559994,40.48519746000238,53475.10321368 2024-09-23,22:16:02.000,267,10995848,14045,0,1727129761,12973.271095249998,40.39355877000344,53475.19404624 2024-09-23,22:16:03.000,267,10995816,14125,0,1727129762,12973.217204769993,40.26667443000042,53475.20802048001 2024-09-23,22:16:04.000,267,10995798,13885,0,1727129763,12973.163314289988,40.182084870000836,53475.235968960005 2024-09-23,22:16:05.000,267,10995831,14085,0,1727129764,12973.062269640002,40.08339705000253,53475.25693032001 2024-09-23,22:16:06.000,267,10995819,14165,0,1727129765,12973.021851780002,40.005856620002305,53475.354750000006 2024-09-23,22:16:07.000,267,10995815,13845,0,1727129766,12973.001642850002,39.907168800004,53475.34077576 2024-09-23,22:16:08.000,267,10995850,14005,0,1727129767,12972.934279749992,39.80143184999906,53475.41763408 2024-09-23,22:16:09.000,267,10995838,13965,0,1727129768,12972.927543439997,39.74503881000419,53475.39667272001 2024-09-23,22:16:10.000,267,10995831,14045,0,1727129769,12972.893861889992,39.68864577000204,53475.42462120001 2024-09-23,22:16:11.000,267,10995842,14045,0,1727129770,12972.893861889992,39.61815447000117,53475.43859544 2024-09-23,22:16:12.000,267,10995828,14125,0,1727129771,12972.914070819992,39.554712299999665,53475.452569680005 2024-09-23,22:16:13.000,267,10995821,13885,0,1727129772,12972.934279749992,39.51241752000351,53475.43160832 2024-09-23,22:16:14.000,267,10995828,13925,0,1727129773,12972.941016060002,39.52651578000223,53475.48750528 2024-09-23,22:16:15.000,267,10995798,14045,0,1727129774,12973.008379159997,39.46307361000072,53475.49449240001 2024-09-23,22:16:16.000,267,10995813,14005,0,1727129775,12973.048797019997,39.448975350002,53475.522440880006 2024-09-23,22:16:17.000,267,10995825,14045,0,1727129776,12973.129632739998,39.44192622000264,53475.571350720005 2024-09-23,22:16:18.000,267,10995797,13885,0,1727129777,12973.156577979993,39.4842209999988,53475.57833784 2024-09-23,22:16:19.000,267,10995804,14045,0,1727129778,12973.244150009989,39.561761429999024,53475.56436360001 2024-09-23,22:16:20.000,267,10995822,13845,0,1727129779,12973.271095249998,39.604056210002454,53475.529428 2024-09-23,22:16:21.000,267,10995876,14085,0,1727129780,12973.351930969999,39.67454751000332,53475.55737648 2024-09-23,22:16:22.000,267,10995824,13805,0,1727129781,12973.44623930999,39.787333590000344,53475.5992992 2024-09-23,22:16:23.000,267,10995868,14165,0,1727129782,12973.520338719994,39.836677500003134,53475.620260560005 2024-09-23,22:16:24.000,267,10995760,14085,0,1727129783,12973.560756579995,39.87897227999929,53475.60628632 2024-09-23,22:16:25.000,267,10995871,14045,0,1727129784,12973.63485599,39.949463580000156,53475.64122192001 2024-09-23,22:16:26.000,267,10995850,14245,0,1727129785,12973.702219089995,39.98470923000423,53475.71808024 2024-09-23,22:16:27.000,267,10995842,13965,0,1727129786,12973.7763185,39.963561839998874,53475.76000296001 2024-09-23,22:16:28.000,267,10995852,14245,0,1727129787,12973.83694529,39.998807490002946,53475.82288704 2024-09-23,22:16:29.000,267,10995861,13885,0,1727129788,12973.843681599996,39.99175836000359,53475.82987416001 2024-09-23,22:16:30.000,267,10995868,13885,0,1727129789,12973.870626839991,39.9424144500008,53475.87179688 2024-09-23,22:16:31.000,267,10995841,13965,0,1727129790,12973.89757208,39.956512709999515,53475.906732480005 2024-09-23,22:16:32.000,267,10995814,14085,0,1727129791,12973.863890529996,39.91421793000336,53475.92769384001 2024-09-23,22:16:33.000,267,10995898,14085,0,1727129792,12973.85715422,39.90011967000464,53475.96961656001 2024-09-23,22:16:34.000,267,10995748,13925,0,1727129793,12973.803263739996,39.90011967000464,53476.004552160004 2024-09-23,22:16:35.000,267,10995841,14125,0,1727129794,12973.76958218999,39.89307053999801,53475.99756504001 2024-09-23,22:16:36.000,267,10995837,14045,0,1727129795,12973.67527385,39.86487402000057,53476.06044912 2024-09-23,22:16:37.000,267,10995872,14005,0,1727129796,12973.62811967999,39.88602140999865,53476.053462 2024-09-23,22:16:38.000,267,10995870,13925,0,1727129797,12973.60791074999,39.92831619000208,53476.074423360005 2024-09-23,22:16:39.000,267,10995805,14165,0,1727129798,12973.560756579995,39.98470923000423,53476.13730744001 2024-09-23,22:16:40.000,267,10995822,14045,0,1727129799,12973.52707502999,40.012905750001664,53476.1582688 2024-09-23,22:16:41.000,267,10995796,14245,0,1727129800,12973.500129789994,40.02700401000038,53476.08141048 2024-09-23,22:16:42.000,267,10995780,14085,0,1727129801,12973.50686609999,40.09749531000125,53476.15128168 2024-09-23,22:16:43.000,267,10995812,14085,0,1727129802,12973.52707502999,40.10454444000061,53476.14429456001 2024-09-23,22:16:44.000,267,10995843,14285,0,1727129803,12973.54728395999,40.11864269999933,53476.172243040004 2024-09-23,22:16:45.000,267,10995813,14565,0,1727129804,12973.62811967999,40.182084870000836,53476.18621728001 2024-09-23,22:16:46.000,267,10995870,14085,0,1727129805,12973.702219089995,40.16798661000212,53476.14429456001 2024-09-23,22:16:47.000,267,10995860,14165,0,1727129806,12973.83020897999,40.175035740001476,53476.193204400006 2024-09-23,22:16:48.000,267,10995834,14005,0,1727129807,12973.89757208,40.16093748000276,53476.291024080005 2024-09-23,22:16:49.000,267,10995867,13925,0,1727129808,12973.951462559991,40.189134000000195,53476.27704984 2024-09-23,22:16:50.000,267,10995873,14045,0,1727129809,12974.039034590001,40.125691829998686,53476.33294680001 2024-09-23,22:16:51.000,267,10995830,13885,0,1727129810,12974.160288170002,40.09749531000125,53476.360895280006 2024-09-23,22:16:52.000,267,10995844,13805,0,1727129811,12974.214178649992,40.125691829998686,53476.38185664001 2024-09-23,22:16:53.000,267,10995869,14205,0,1727129812,12974.247860199997,40.06929879000381,53476.32595968 2024-09-23,22:16:54.000,267,10995821,14045,0,1727129813,12974.247860199997,40.062249660004454,53476.43076648001 2024-09-23,22:16:55.000,267,10995791,13885,0,1727129814,12974.254596509993,40.012905750001664,53476.45172784001 2024-09-23,22:16:56.000,267,10995843,14085,0,1727129815,12974.288278059998,39.99175836000359,53476.48666344 2024-09-23,22:16:57.000,267,10995844,13925,0,1727129816,12974.281541750002,39.956512709999515,53476.49365056 2024-09-23,22:16:58.000,267,10995880,14165,0,1727129817,12974.342168540003,39.9424144500008,53476.528586160006 2024-09-23,22:16:59.000,267,10995818,13645,0,1727129818,12974.342168540003,39.87897227999929,53476.54954752001 2024-09-23,22:17:00.000,267,10995802,14125,0,1727129819,12974.382586399988,39.88602140999865,53476.51461192 2024-09-23,22:17:01.000,267,10995840,14125,0,1727129820,12974.389322709998,39.836677500003134,53476.577496000005 2024-09-23,22:17:02.000,267,10995889,14165,0,1727129821,12974.416267949993,39.75913707000291,53476.6124316 2024-09-23,22:17:03.000,267,10995814,14005,0,1727129822,12974.524048909989,39.75208794000355,53476.66832856001 2024-09-23,22:17:04.000,267,10995811,14245,0,1727129823,12974.557730459994,39.6604492500046,53476.66832856001 2024-09-23,22:17:05.000,267,10995864,14165,0,1727129824,12974.611620939999,39.62520360000053,53476.70326416 2024-09-23,22:17:06.000,267,10995813,14005,0,1727129825,12974.69245666,39.589957950003736,53476.76614824001 2024-09-23,22:17:07.000,267,10995839,14165,0,1727129826,12974.72613820999,39.56881055999838,53476.77313536 2024-09-23,22:17:08.000,267,10995808,13885,0,1727129827,12974.78676499999,39.53356491000159,53476.81505808001 2024-09-23,22:17:09.000,267,10995827,13925,0,1727129828,12974.80697392999,39.448975350002,53476.88492928001 2024-09-23,22:17:10.000,267,10995837,14125,0,1727129829,12974.8541281,39.371434920001775,53476.91986488 2024-09-23,22:17:11.000,267,10995829,14005,0,1727129830,12974.820446549995,39.29389449000155,53476.98274896001 2024-09-23,22:17:12.000,267,10995869,14005,0,1727129831,12974.80697392999,39.25159970999812,53476.926852 2024-09-23,22:17:13.000,267,10995827,13725,0,1727129832,12974.739610829994,39.15996101999917,53476.94082624 2024-09-23,22:17:14.000,267,10995814,14085,0,1727129833,12974.652038799999,39.089469719998306,53477.05262016001 2024-09-23,22:17:15.000,267,10995815,13965,0,1727129834,12974.64530248999,38.9907819,53477.05960728 2024-09-23,22:17:16.000,267,10995824,13845,0,1727129835,12974.611620939999,38.87094669000362,53477.11550424 2024-09-23,22:17:17.000,267,10995872,14085,0,1727129836,12974.530785219999,38.80045539000275,53477.10851712 2024-09-23,22:17:18.000,267,10995832,13885,0,1727129837,12974.416267949993,38.72291496000253,53477.09454288 2024-09-23,22:17:19.000,267,10995835,14165,0,1727129838,12974.321959610003,38.61012887999823,53477.143452719996 2024-09-23,22:17:20.000,267,10995827,14165,0,1727129839,12974.200706030002,38.58193236000079,53477.12249136001 2024-09-23,22:17:21.000,267,10995885,13885,0,1727129840,12974.106397689997,38.511441059999925,53477.17140120001 2024-09-23,22:17:22.000,267,10995796,14085,0,1727129841,12973.978407800001,38.511441059999925,53477.15043984001 2024-09-23,22:17:23.000,267,10995859,14165,0,1727129842,12973.850417909991,38.447998889998416,53477.15043984001 2024-09-23,22:17:24.000,267,10995903,14005,0,1727129843,12973.762845879995,38.46209715000441,53477.199349680006 2024-09-23,22:17:25.000,267,10995860,14045,0,1727129844,12973.641592299995,38.47619541000313,53477.129478480005 2024-09-23,22:17:26.000,267,10995860,13925,0,1727129845,12973.60791074999,38.518490189999284,53477.199349680006 2024-09-23,22:17:27.000,267,10995853,14245,0,1727129846,12973.540547649995,38.59603061999951,53477.199349680006 2024-09-23,22:17:28.000,267,10995813,14085,0,1727129847,12973.49339348,38.6453745300023,53477.2063368 2024-09-23,22:17:29.000,267,10995846,14045,0,1727129848,12973.412557759999,38.75816060999932,53477.15742696 2024-09-23,22:17:30.000,267,10995823,14085,0,1727129849,12973.419294069994,38.84275016999891,53477.178388320004 2024-09-23,22:17:31.000,267,10995857,13845,0,1727129850,12973.439502999994,38.927339729998494,53477.16441408 2024-09-23,22:17:32.000,267,10995820,14325,0,1727129851,12973.46644823999,39.03307668000343,53477.19236256001 2024-09-23,22:17:33.000,267,10995828,14045,0,1727129852,12973.46644823999,39.11766624000302,53477.18537544 2024-09-23,22:17:34.000,267,10995858,14165,0,1727129853,12973.500129789994,39.2375014499994,53477.18537544 2024-09-23,22:17:35.000,267,10995824,13885,0,1727129854,12973.5742292,39.329140139998344,53477.23428528 2024-09-23,22:17:36.000,267,10995796,13885,0,1727129855,12973.56749288999,39.420778830004565,53477.24127240001 2024-09-23,22:17:37.000,267,10995824,13965,0,1727129856,12973.601174439995,39.49831926000479,53477.276208 2024-09-23,22:17:38.000,267,10995800,13965,0,1727129857,12973.601174439995,39.561761429999024,53477.30415648 2024-09-23,22:17:39.000,267,10995819,13805,0,1727129858,12973.580965509995,39.604056210002454,53477.367040560006 2024-09-23,22:17:40.000,267,10995853,14165,0,1727129859,12973.55402027,39.67454751000332,53477.37402768 2024-09-23,22:17:41.000,267,10995822,13885,0,1727129860,12973.58770181999,39.67454751000332,53477.37402768 2024-09-23,22:17:42.000,267,10995813,13845,0,1727129861,12973.53381134,39.6956949000014,53477.40197616 2024-09-23,22:17:43.000,267,10995825,14325,0,1727129862,12973.500129789994,39.730940549998195,53477.42992464 2024-09-23,22:17:44.000,267,10995796,14205,0,1727129863,12973.459711929994,39.75913707000291,53477.450886 2024-09-23,22:17:45.000,267,10995837,14205,0,1727129864,12973.40582144999,39.75208794000355,53477.48582160001 2024-09-23,22:17:46.000,267,10995876,13885,0,1727129865,12973.365403589989,39.6956949000014,53477.49280872 2024-09-23,22:17:47.000,267,10995887,14045,0,1727129866,12973.351930969999,39.6956949000014,53477.54870568 2024-09-23,22:17:48.000,267,10995762,13925,0,1727129867,12973.324985729989,39.68864577000204,53477.534731440006 2024-09-23,22:17:49.000,267,10995865,14165,0,1727129868,12973.244150009989,39.64635098999861,53477.56966704 2024-09-23,22:17:50.000,267,10995822,14045,0,1727129869,12973.176786909993,39.589957950003736,53477.60460264001 2024-09-23,22:17:51.000,267,10995828,13925,0,1727129870,12973.156577979993,39.57585968999774,53477.56267992 2024-09-23,22:17:52.000,267,10995850,13965,0,1727129871,12973.089214879998,39.561761429999024,53477.60460264001 2024-09-23,22:17:53.000,267,10995806,13965,0,1727129872,12973.035324399993,39.51241752000351,53477.62556400001 2024-09-23,22:17:54.000,267,10995841,13965,0,1727129873,12972.988170229997,39.50536839000415,53477.61857688 2024-09-23,22:17:55.000,267,10995836,14125,0,1727129874,12972.961224990002,39.45602448000136,53477.62556400001 2024-09-23,22:17:56.000,267,10995887,14085,0,1727129875,12972.947752369997,39.47717186999944,53477.6604996 2024-09-23,22:17:57.000,267,10995804,13965,0,1727129876,12972.927543439997,39.420778830004565,53477.67447384001 2024-09-23,22:17:58.000,267,10995826,13925,0,1727129877,12972.900598200002,39.40668056999857,53477.71639656 2024-09-23,22:17:59.000,267,10995757,13885,0,1727129878,12972.927543439997,39.39963143999921,53477.71639656 2024-09-23,22:18:00.000,267,10995857,13765,0,1727129879,12972.941016060002,39.3361892699977,53477.70940944 2024-09-23,22:18:01.000,267,10995844,14165,0,1727129880,12972.974697609992,39.3361892699977,53477.870113200006 2024-09-23,22:18:02.000,267,10995800,14045,0,1727129881,12973.035324399993,39.27979623000283,53477.84216472001 2024-09-23,22:18:03.000,267,10995845,14165,0,1727129882,12973.116160119993,39.22340319000068,53477.85613896 2024-09-23,22:18:04.000,267,10995819,14405,0,1727129883,12973.244150009989,39.20930493000196,53477.82120336001 2024-09-23,22:18:05.000,267,10995815,13805,0,1727129884,12973.365403589989,39.17405927999789,53477.77928064 2024-09-23,22:18:06.000,267,10995871,14125,0,1727129885,12973.500129789994,39.152911889999814,53477.9050488 2024-09-23,22:18:07.000,267,10995856,13965,0,1727129886,12973.60791074999,39.152911889999814,53477.93299728 2024-09-23,22:18:08.000,267,10995845,14005,0,1727129887,12973.722428019995,39.145862760000455,53477.967932880005 2024-09-23,22:18:09.000,267,10995794,14085,0,1727129888,12973.81000004999,39.202255800002604,53478.00985560001 2024-09-23,22:18:10.000,267,10995820,13885,0,1727129889,12973.850417909991,39.202255800002604,53478.05177832 2024-09-23,22:18:11.000,267,10995825,14045,0,1727129890,12974.045770899997,39.21635406000132,53478.05876544001 2024-09-23,22:18:12.000,267,10995818,14245,0,1727129891,12974.113133999992,39.2375014499994,53478.1146624 2024-09-23,22:18:13.000,267,10995826,14205,0,1727129892,12974.200706030002,39.25159970999812,53478.149597999996 2024-09-23,22:18:14.000,267,10995851,13965,0,1727129893,12974.268069129997,39.27979623000283,53478.22645632001 2024-09-23,22:18:15.000,267,10995826,14165,0,1727129894,12974.335432229993,39.27274710000347,53478.26139192 2024-09-23,22:18:16.000,267,10995893,14165,0,1727129895,12974.396059019993,39.30094362000091,53478.28235328 2024-09-23,22:18:17.000,267,10995779,14245,0,1727129896,12974.524048909989,39.26569797000411,53478.3592116 2024-09-23,22:18:18.000,267,10995847,13885,0,1727129897,12974.564466769989,39.25159970999812,53478.38716008 2024-09-23,22:18:19.000,267,10995835,14245,0,1727129898,12974.611620939999,39.27979623000283,53478.422095680005 2024-09-23,22:18:20.000,267,10995838,13925,0,1727129899,12974.678984039994,39.29389449000155,53478.498954 2024-09-23,22:18:21.000,267,10995802,13925,0,1727129900,12974.68572034999,39.22340319000068,53478.58279944001 2024-09-23,22:18:22.000,267,10995801,13885,0,1727129901,12974.76655606999,39.21635406000132,53478.63170928001 2024-09-23,22:18:23.000,267,10995855,14045,0,1727129902,12974.82718285999,39.202255800002604,53478.69459336 2024-09-23,22:18:24.000,267,10995825,14085,0,1727129903,12974.87433703,39.22340319000068,53478.687606240004 2024-09-23,22:18:25.000,267,10995849,14205,0,1727129904,12974.86760071999,39.24455057999876,53478.76446456 2024-09-23,22:18:26.000,267,10995788,13885,0,1727129905,12974.961909059995,39.24455057999876,53478.82734864001 2024-09-23,22:18:27.000,267,10995869,13925,0,1727129906,12974.98885429999,39.22340319000068,53478.855297120004 2024-09-23,22:18:28.000,267,10995830,13685,0,1727129907,12975.069690019991,39.21635406000132,53478.974078160005 2024-09-23,22:18:29.000,267,10995847,13805,0,1727129908,12975.137053120001,39.181108410004526,53479.03696224001 2024-09-23,22:18:30.000,267,10995838,13845,0,1727129909,12975.231361459992,39.181108410004526,53479.08587208001 2024-09-23,22:18:31.000,267,10995809,14125,0,1727129910,12975.298724560002,39.17405927999789,53479.10683344 2024-09-23,22:18:32.000,267,10995836,14045,0,1727129911,12975.372823969992,39.181108410004526,53479.17670464 2024-09-23,22:18:33.000,267,10995832,13965,0,1727129912,12975.453659689992,39.202255800002604,53479.239588720004 2024-09-23,22:18:34.000,267,10995850,14245,0,1727129913,12975.527759099998,39.181108410004526,53479.260550080005 2024-09-23,22:18:35.000,267,10995831,14085,0,1727129914,12975.655748989993,39.152911889999814,53479.36535688 2024-09-23,22:18:36.000,267,10995892,13925,0,1727129915,12975.716375779994,39.12471537000238,53479.40029248001 2024-09-23,22:18:37.000,267,10995809,13965,0,1727129916,12975.82415673999,39.13176450000174,53479.43522808 2024-09-23,22:18:38.000,267,10995883,14245,0,1727129917,12975.837629359994,39.096518849997665,53479.5120864 2024-09-23,22:18:39.000,267,10995875,14165,0,1727129918,12975.938674009994,39.07537145999959,53479.56099624 2024-09-23,22:18:40.000,267,10995847,13965,0,1727129919,12975.96561924999,39.05422407000151,53479.644841680005 2024-09-23,22:18:41.000,267,10995817,13885,0,1727129920,12976.01277342,39.03307668000343,53479.70772576001 2024-09-23,22:18:42.000,267,10995817,14045,0,1727129921,12976.08687282999,39.018978420004714,53479.7915712 2024-09-23,22:18:43.000,267,10995846,14005,0,1727129922,12976.16770854999,38.97668364000128,53479.85445528001 2024-09-23,22:18:44.000,267,10995864,14205,0,1727129923,12976.26875319999,38.97668364000128,53479.99419768 2024-09-23,22:18:45.000,267,10995785,14205,0,1727129924,12976.29569844,38.87799582000298,53480.01515904 2024-09-23,22:18:46.000,267,10995897,13925,0,1727129925,12976.363061539996,38.82865191000019,53480.078043120004 2024-09-23,22:18:47.000,267,10995865,14085,0,1727129926,12976.470842499992,38.82160278000083,53480.147914320005 2024-09-23,22:18:48.000,267,10995814,13965,0,1727129927,12976.497787740002,38.76520973999868,53480.18284992 2024-09-23,22:18:49.000,267,10995779,13805,0,1727129928,12976.491051429992,38.694718439997814,53480.266695360006 2024-09-23,22:18:50.000,267,10995883,13885,0,1727129929,12976.531469289992,38.687669309998455,53480.315605200005 2024-09-23,22:18:51.000,267,10995837,14045,0,1727129930,12976.538205600002,38.62422714000422,53480.42739912001 2024-09-23,22:18:52.000,267,10995806,14325,0,1727129931,12976.511260359992,38.58193236000079,53480.483296080005 2024-09-23,22:18:53.000,267,10995848,13885,0,1727129932,12976.504524049997,38.52553931999864,53480.5601544 2024-09-23,22:18:54.000,267,10995847,14085,0,1727129933,12976.410215709991,38.553735840003355,53480.59509000001 2024-09-23,22:18:55.000,267,10995824,14005,0,1727129934,12976.329379989991,38.518490189999284,53480.67194832001 2024-09-23,22:18:56.000,267,10995819,13965,0,1727129935,12976.302434749996,38.53963758000464,53480.75579376 2024-09-23,22:18:57.000,267,10995844,13965,0,1727129936,12976.23507165,38.53963758000464,53480.82566496 2024-09-23,22:18:58.000,267,10995881,14245,0,1727129937,12976.201390099995,38.546686710003996,53480.84662632 2024-09-23,22:18:59.000,267,10995868,14165,0,1727129938,12976.120554379995,38.553735840003355,53480.95842024001 2024-09-23,22:19:00.000,267,10995881,14005,0,1727129939,12976.07340021,38.58898149000015,53481.00034296 2024-09-23,22:19:01.000,267,10995820,13925,0,1727129940,12976.039718659995,38.63832540000294,53481.07720128001 2024-09-23,22:19:02.000,267,10995782,14005,0,1727129941,12976.04645496999,38.65242366000166,53481.14008536 2024-09-23,22:19:03.000,267,10995859,13925,0,1727129942,12976.039718659995,38.729964090001886,53481.16803384 2024-09-23,22:19:04.000,267,10995849,14125,0,1727129943,12976.06666389999,38.786357130004035,53481.2588664 2024-09-23,22:19:05.000,267,10995843,14005,0,1727129944,12976.059927589995,38.80750452000211,53481.370660320004 2024-09-23,22:19:06.000,267,10995865,14085,0,1727129945,12976.134027,38.927339729998494,53481.419570160004 2024-09-23,22:19:07.000,267,10995842,14125,0,1727129946,12976.181181169995,38.97668364000128,53481.44751864 2024-09-23,22:19:08.000,267,10995857,14245,0,1727129947,12976.19465379,39.06127320000087,53481.559312560006 2024-09-23,22:19:09.000,267,10995752,14045,0,1727129948,12976.221599029996,39.145862760000455,53481.61520952 2024-09-23,22:19:10.000,267,10995790,14165,0,1727129949,12976.26875319999,39.202255800002604,53481.65014512001 2024-09-23,22:19:11.000,267,10995844,14045,0,1727129950,12976.29569844,39.26569797000411,53481.754951920004 2024-09-23,22:19:12.000,267,10995826,13925,0,1727129951,12976.302434749996,39.3502875300037,53481.76193904 2024-09-23,22:19:13.000,267,10995766,14045,0,1727129952,12976.322643679996,39.378484050001134,53481.83879736 2024-09-23,22:19:14.000,267,10995828,14045,0,1727129953,12976.329379989991,39.47717186999944,53481.84578448001 2024-09-23,22:19:15.000,267,10995866,13885,0,1727129954,12976.376534160001,39.47717186999944,53481.88072008 2024-09-23,22:19:16.000,267,10995813,14005,0,1727129955,12976.369797849991,39.561761429999024,53481.97155264 2024-09-23,22:19:17.000,267,10995830,14125,0,1727129956,12976.363061539996,39.58290882000438,53482.01347536001 2024-09-23,22:19:18.000,267,10995764,14005,0,1727129957,12976.416952020001,39.64635098999861,53482.05539808001 2024-09-23,22:19:19.000,267,10995864,14005,0,1727129958,12976.443897259996,39.68159664000268,53482.167192 2024-09-23,22:19:20.000,267,10995793,13965,0,1727129959,12976.430424639992,39.68864577000204,53482.24405032 2024-09-23,22:19:21.000,267,10995796,14165,0,1727129960,12976.457369880001,39.75208794000355,53482.327895760005 2024-09-23,22:19:22.000,267,10995877,14165,0,1727129961,12976.477578810001,39.80143184999906,53482.4117412 2024-09-23,22:19:23.000,267,10995859,14045,0,1727129962,12976.524732979997,39.81553010999778,53482.46065104 2024-09-23,22:19:24.000,267,10995813,13885,0,1727129963,12976.524732979997,39.829628370003775,53482.53052224 2024-09-23,22:19:25.000,267,10995762,14045,0,1727129964,12976.491051429992,39.87192314999993,53482.544496480004 2024-09-23,22:19:26.000,267,10995861,13765,0,1727129965,12976.511260359992,39.90011967000464,53482.6213548 2024-09-23,22:19:27.000,267,10995857,13885,0,1727129966,12976.511260359992,39.92831619000208,53482.74712296 2024-09-23,22:19:28.000,267,10995843,14165,0,1727129967,12976.544941909997,39.97766010000487,53482.7960328 2024-09-23,22:19:29.000,267,10995822,13965,0,1727129968,12976.551678219992,39.949463580000156,53482.87289112001 2024-09-23,22:19:30.000,267,10995792,14085,0,1727129969,12976.517996670002,39.99175836000359,53482.92180096001 2024-09-23,22:19:31.000,267,10995872,13925,0,1727129970,12976.544941909997,40.05520052999782,53482.94276232001 2024-09-23,22:19:32.000,267,10995855,14125,0,1727129971,12976.571887149992,40.08339705000253,53482.998659280005 2024-09-23,22:19:33.000,267,10995756,13885,0,1727129972,12976.578623460002,40.14683922000404,53483.0755176 2024-09-23,22:19:34.000,267,10995812,14165,0,1727129973,12976.592096079992,40.1538883500034,53483.0755176 2024-09-23,22:19:35.000,267,10995805,13885,0,1727129974,12976.632513939992,40.231428780003625,53483.166350160005 2024-09-23,22:19:36.000,267,10995793,14005,0,1727129975,12976.672931799993,40.27372355999978,53483.22224712 2024-09-23,22:19:37.000,267,10995778,14285,0,1727129976,12976.720085970002,40.30192008000449,53483.32705392001 2024-09-23,22:19:38.000,267,10995774,14045,0,1727129977,12976.706613349997,40.372411379998084,53483.35500240001 2024-09-23,22:19:39.000,267,10995810,13965,0,1727129978,12976.787449069998,40.42880442000023,53483.36897664 2024-09-23,22:19:40.000,267,10995805,13765,0,1727129979,12976.827866929998,40.464050070004305,53483.44583496001 2024-09-23,22:19:41.000,267,10995771,14045,0,1727129980,12976.827866929998,40.464050070004305,53483.50871904 2024-09-23,22:19:42.000,267,10995786,13805,0,1727129981,12976.895230029993,40.4992957200011,53483.57859024 2024-09-23,22:19:43.000,267,10995840,14005,0,1727129982,12976.935647889994,40.52749223999854,53483.620512960006 2024-09-23,22:19:44.000,267,10995789,14245,0,1727129983,12976.949120509998,40.534541369997896,53483.64147432001 2024-09-23,22:19:45.000,267,10995780,14005,0,1727129984,12976.976065749994,40.52044310999918,53483.718332640005 2024-09-23,22:19:46.000,267,10995808,14045,0,1727129985,12977.009747299999,40.56978702000197,53483.79519096 2024-09-23,22:19:47.000,267,10995844,13925,0,1727129986,12977.04342884999,40.633229190003476,53483.767242480004 2024-09-23,22:19:48.000,267,10995860,14125,0,1727129987,12977.029956229999,40.61913093000476,53483.8441008 2024-09-23,22:19:49.000,267,10995865,13885,0,1727129988,12977.023219919989,40.633229190003476,53483.87903640001 2024-09-23,22:19:50.000,267,10995836,13805,0,1727129989,12977.023219919989,40.75306439999986,53483.89301064 2024-09-23,22:19:51.000,267,10995837,14005,0,1727129990,12977.029956229999,40.830604830000084,53484.004804560005 2024-09-23,22:19:52.000,267,10995857,13725,0,1727129991,12977.029956229999,40.8447030899988,53484.03275304 2024-09-23,22:19:53.000,267,10995862,14165,0,1727129992,12977.029956229999,40.93634177999775,53484.13755984 2024-09-23,22:19:54.000,267,10995833,14085,0,1727129993,12977.029956229999,41.006833079998614,53484.15153408 2024-09-23,22:19:55.000,267,10995806,14045,0,1727129994,12976.982802059989,41.12666829000227,53484.18646968 2024-09-23,22:19:56.000,267,10995829,13885,0,1727129995,12976.989538369999,41.14781568000035,53484.221405280005 2024-09-23,22:19:57.000,267,10995818,13805,0,1727129996,12976.949120509998,41.288798280002084,53484.25634088 2024-09-23,22:19:58.000,267,10995715,13845,0,1727129997,12976.989538369999,41.34519132000423,53484.36114768001 2024-09-23,22:19:59.000,267,10995858,14085,0,1727129998,12976.982802059989,41.415682619997824,53484.40307040001 2024-09-23,22:20:00.000,267,10995857,14085,0,1727129999,12977.023219919989,41.465026530000614,53484.42403176 2024-09-23,22:20:01.000,267,10995801,13965,0,1727130000,12977.003010989989,41.52141957000276,53484.438006000004 2024-09-23,22:20:02.000,267,10995819,13805,0,1727130001,12977.016483609994,41.641254779999144,53484.458967360006 2024-09-23,22:20:03.000,267,10995809,13565,0,1727130002,12976.989538369999,41.683549560002575,53484.49390296 2024-09-23,22:20:04.000,267,10995829,14085,0,1727130003,12976.976065749994,41.82453216000431,53484.54979992001 2024-09-23,22:20:05.000,267,10995771,14045,0,1727130004,12976.881757409988,41.88797432999854,53484.52883856001 2024-09-23,22:20:06.000,267,10995842,14245,0,1727130005,12976.895230029993,42.0078095400022,53484.612684 2024-09-23,22:20:07.000,267,10995818,13965,0,1727130006,12976.901966339989,42.06420258000435,53484.612684 2024-09-23,22:20:08.000,267,10995798,14045,0,1727130007,12976.875021099993,42.16289040000265,53484.68954232 2024-09-23,22:20:09.000,267,10995829,14245,0,1727130008,12976.915438959993,42.2545290900016,53484.675568080005 2024-09-23,22:20:10.000,267,10995873,14125,0,1727130009,12976.868284789998,42.38846256000397,53484.71050368 2024-09-23,22:20:11.000,267,10995821,13925,0,1727130010,12976.868284789998,42.451904729998205,53484.69652944001 2024-09-23,22:20:12.000,267,10995785,13565,0,1727130011,12976.928911579998,42.52944515999843,53484.73845216001 2024-09-23,22:20:13.000,267,10995833,14005,0,1727130012,12976.935647889994,42.5999364599993,53484.794349120006 2024-09-23,22:20:14.000,267,10995794,13885,0,1727130013,12976.989538369999,42.69862428000488,53484.843258960005 2024-09-23,22:20:15.000,267,10995825,14085,0,1727130014,12977.009747299999,42.733869930001674,53484.82928472 2024-09-23,22:20:16.000,267,10995818,13925,0,1727130015,12977.009747299999,42.81845949000126,53484.90614304001 2024-09-23,22:20:17.000,267,10995820,13845,0,1727130016,12976.982802059989,42.86075427000469,53484.843258960005 2024-09-23,22:20:18.000,267,10995780,13885,0,1727130017,12976.989538369999,42.92419643999892,53484.95505288001 2024-09-23,22:20:19.000,267,10995889,14005,0,1727130018,12977.009747299999,42.966491220002354,53484.9271044 2024-09-23,22:20:20.000,267,10995812,13765,0,1727130019,12976.976065749994,43.0228842600045,53484.93409152001 2024-09-23,22:20:21.000,267,10995818,13805,0,1727130020,12977.003010989989,43.12157208000281,53485.010949840005 2024-09-23,22:20:22.000,267,10995814,14405,0,1727130021,12976.955856819994,43.128621210002166,53485.03191120001 2024-09-23,22:20:23.000,267,10995809,13845,0,1727130022,12976.996274679994,43.17796511999768,53485.059859680005 2024-09-23,22:20:24.000,267,10995785,13965,0,1727130023,12976.962593129989,43.22025990000111,53485.11575664 2024-09-23,22:20:25.000,267,10995807,13885,0,1727130024,12976.989538369999,43.28370207000262,53485.11575664 2024-09-23,22:20:26.000,267,10995815,14085,0,1727130025,12976.989538369999,43.32599684999877,53485.08780816 2024-09-23,22:20:27.000,267,10995829,13765,0,1727130026,12976.955856819994,43.361242500002845,53485.15069224001 2024-09-23,22:20:28.000,267,10995827,14125,0,1727130027,12976.996274679994,43.39648814999964,53485.136718 2024-09-23,22:20:29.000,267,10995822,13965,0,1727130028,12977.023219919989,43.403537279999,53485.15767936 2024-09-23,22:20:30.000,267,10995848,13965,0,1727130029,12977.003010989989,43.44583206000243,53485.18562784 2024-09-23,22:20:31.000,267,10995876,13805,0,1727130030,12977.003010989989,43.43173380000371,53485.21357632 2024-09-23,22:20:32.000,267,10995845,14005,0,1727130031,12976.976065749994,43.45288119000179,53485.2065892 2024-09-23,22:20:33.000,267,10995844,13925,0,1727130032,12976.976065749994,43.43173380000371,53485.19960208001 2024-09-23,22:20:34.000,267,10995808,14165,0,1727130033,12976.942384199989,43.45993032000115,53485.25549904 2024-09-23,22:20:35.000,267,10995871,13885,0,1727130034,12976.895230029993,43.45993032000115,53485.21357632 2024-09-23,22:20:36.000,267,10995838,13885,0,1727130035,12976.935647889994,43.488126839998586,53485.25549904 2024-09-23,22:20:37.000,267,10995859,13765,0,1727130036,12976.881757409988,43.47402857999987,53485.26248616 2024-09-23,22:20:38.000,267,10995843,13725,0,1727130037,12976.875021099993,43.52337249000266,53485.31838312001 2024-09-23,22:20:39.000,267,10995809,14085,0,1727130038,12976.895230029993,43.537470750001376,53485.30440888 2024-09-23,22:20:40.000,267,10995840,13885,0,1727130039,12976.895230029993,43.530421620002016,53485.297421760006 2024-09-23,22:20:41.000,267,10995857,13645,0,1727130040,12976.875021099993,43.55861813999945,53485.30440888 2024-09-23,22:20:42.000,267,10995817,13845,0,1727130041,12976.814394309993,43.586814660004165,53485.26947328001 2024-09-23,22:20:43.000,267,10995858,14125,0,1727130042,12976.807657999998,43.579765530004806,53485.25549904 2024-09-23,22:20:44.000,267,10995836,14085,0,1727130043,12976.794185379993,43.56566726999881,53485.19261496 2024-09-23,22:20:45.000,267,10995824,13925,0,1727130044,12976.800921689988,43.579765530004806,53485.18562784 2024-09-23,22:20:46.000,267,10995868,13925,0,1727130045,12976.787449069998,43.600912920002884,53485.18562784 2024-09-23,22:20:47.000,267,10995817,13805,0,1727130046,12976.760503830003,43.600912920002884,53485.22056344001 2024-09-23,22:20:48.000,267,10995854,13565,0,1727130047,12976.753767519993,43.60796205000224,53485.19261496 2024-09-23,22:20:49.000,267,10995818,13885,0,1727130048,12976.733558589993,43.67845335000311,53485.16466648 2024-09-23,22:20:50.000,267,10995852,13965,0,1727130049,12976.699877040002,43.67140422000375,53485.17165360001 2024-09-23,22:20:51.000,267,10995843,13845,0,1727130050,12976.686404419997,43.67845335000311,53485.16466648 2024-09-23,22:20:52.000,267,10995825,13805,0,1727130051,12976.639250250002,43.69255161000183,53485.178640720005 2024-09-23,22:20:53.000,267,10995866,13925,0,1727130052,12976.632513939992,43.74189552000462,53485.18562784 2024-09-23,22:20:54.000,267,10995848,14085,0,1727130053,12976.625777629997,43.79828855999949,53485.12274376001 2024-09-23,22:20:55.000,267,10995853,13805,0,1727130054,12976.551678219992,43.83353421000356,53485.15069224001 2024-09-23,22:20:56.000,267,10995827,13925,0,1727130055,12976.531469289992,43.88287811999908,53485.129730880006 2024-09-23,22:20:57.000,267,10995799,13565,0,1727130056,12976.497787740002,43.896976379997795,53485.09479528 2024-09-23,22:20:58.000,267,10995831,14125,0,1727130057,12976.464106189997,43.98156594000466,53485.09479528 2024-09-23,22:20:59.000,267,10995821,13885,0,1727130058,12976.437160950001,44.009762460002094,53485.08780816 2024-09-23,22:21:00.000,267,10995862,14245,0,1727130059,12976.430424639992,44.05205723999825,53485.04588544 2024-09-23,22:21:01.000,267,10995816,13965,0,1727130060,12976.403479399996,44.08730289000232,53485.010949840005 2024-09-23,22:21:02.000,267,10995814,13685,0,1727130061,12976.390006779991,44.06615550000424,53485.010949840005 2024-09-23,22:21:03.000,267,10995828,14085,0,1727130062,12976.376534160001,44.09435202000168,53485.03191120001 2024-09-23,22:21:04.000,267,10995810,13725,0,1727130063,12976.369797849991,44.10140115000104,53484.962040000006 2024-09-23,22:21:05.000,267,10995827,14085,0,1727130064,12976.27548951,44.06615550000424,53484.94806576 2024-09-23,22:21:06.000,267,10995820,13885,0,1727130065,12976.27548951,44.04500810999889,53484.91313016001 2024-09-23,22:21:07.000,267,10995864,14085,0,1727130066,12976.21486272,44.0732046300036,53484.95505288001 2024-09-23,22:21:08.000,267,10995853,13845,0,1727130067,12976.15423593,44.02386072000081,53484.941078640004 2024-09-23,22:21:09.000,267,10995809,13805,0,1727130068,12976.06666389999,44.05205723999825,53484.92011728 2024-09-23,22:21:10.000,267,10995803,13925,0,1727130069,12976.039718659995,44.03795897999953,53484.80832336 2024-09-23,22:21:11.000,267,10995830,13805,0,1727130070,12975.92520138999,44.10140115000104,53484.78736200001 2024-09-23,22:21:12.000,267,10995860,14205,0,1727130071,12975.837629359994,44.08730289000232,53484.75941352 2024-09-23,22:21:13.000,267,10995867,13885,0,1727130072,12975.756793639994,44.11549940999976,53484.7524264 2024-09-23,22:21:14.000,267,10995845,13965,0,1727130073,12975.729848399998,44.122548539999116,53484.69652944001 2024-09-23,22:21:15.000,267,10995775,13805,0,1727130074,12975.696166849993,44.15074506000383,53484.675568080005 2024-09-23,22:21:16.000,267,10995811,13845,0,1727130075,12975.608594819998,44.171892450001906,53484.59870976001 2024-09-23,22:21:17.000,267,10995833,14245,0,1727130076,12975.581649579988,44.171892450001906,53484.53582568 2024-09-23,22:21:18.000,267,10995807,14005,0,1727130077,12975.561440650003,44.20008896999934,53484.48691584 2024-09-23,22:21:19.000,267,10995871,13965,0,1727130078,12975.521022790002,44.24238375000277,53484.458967360006 2024-09-23,22:21:20.000,267,10995801,13965,0,1727130079,12975.514286479993,44.221236360004696,53484.41005752001 2024-09-23,22:21:21.000,267,10995792,13965,0,1727130080,12975.521022790002,44.228285490004055,53484.32621208 2024-09-23,22:21:22.000,267,10995867,13925,0,1727130081,12975.494077549993,44.178941580001265,53484.26332800001 2024-09-23,22:21:23.000,267,10995846,13725,0,1727130082,12975.514286479993,44.178941580001265,53484.24935376 2024-09-23,22:21:24.000,267,10995868,13965,0,1727130083,12975.453659689992,44.14369593000447,53484.13755984 2024-09-23,22:21:25.000,267,10995779,13605,0,1727130084,12975.413241829992,44.05910637000488,53484.074675760006 2024-09-23,22:21:26.000,267,10995862,14205,0,1727130085,12975.359351350002,44.03090985000017,53484.04672728001 2024-09-23,22:21:27.000,267,10995878,13845,0,1727130086,12975.359351350002,44.002713330002734,53483.99781744001 2024-09-23,22:21:28.000,267,10995840,13845,0,1727130087,12975.318933490002,44.01681159000145,53483.913972 2024-09-23,22:21:29.000,267,10995844,13725,0,1727130088,12975.258306700001,43.96746767999866,53483.82313944 2024-09-23,22:21:30.000,267,10995849,14005,0,1727130089,12975.217888840001,43.88287811999908,53483.78121672001 2024-09-23,22:21:31.000,267,10995831,14085,0,1727130090,12975.157262050001,43.85468160000164,53483.767242480004 2024-09-23,22:21:32.000,267,10995857,13965,0,1727130091,12975.103371569996,43.84763247000228,53483.718332640005 2024-09-23,22:21:33.000,267,10995836,13805,0,1727130092,12975.09663526,43.85468160000164,53483.599551600004 2024-09-23,22:21:34.000,267,10995865,13805,0,1727130093,12975.00906322999,43.87582898999972,53483.53666752 2024-09-23,22:21:35.000,267,10995861,13845,0,1727130094,12974.941700129995,43.826485080004204,53483.41089936 2024-09-23,22:21:36.000,267,10995793,13885,0,1727130095,12974.921491199995,43.819435950004845,53483.403912240006 2024-09-23,22:21:37.000,267,10995868,13565,0,1727130096,12974.88780964999,43.826485080004204,53483.37596376001 2024-09-23,22:21:38.000,267,10995844,13885,0,1727130097,12974.80697392999,43.78419030000077,53483.29211832 2024-09-23,22:21:39.000,267,10995866,14085,0,1727130098,12974.800237619995,43.80533768999885,53483.1803244 2024-09-23,22:21:40.000,267,10995801,14005,0,1727130099,12974.74634713999,43.770092040002055,53483.10346608 2024-09-23,22:21:41.000,267,10995875,14205,0,1727130100,12974.69245666,43.770092040002055,53483.03359488 2024-09-23,22:21:42.000,267,10995822,13885,0,1727130101,12974.71266559,43.78419030000077,53482.998659280005 2024-09-23,22:21:43.000,267,10995805,13885,0,1727130102,12974.68572034999,43.75599378000334,53482.90782672 2024-09-23,22:21:44.000,267,10995846,14045,0,1727130103,12974.678984039994,43.73484638999798,53482.82398128001 2024-09-23,22:21:45.000,267,10995771,13885,0,1727130104,12974.66551141999,43.74189552000462,53482.72616160001 2024-09-23,22:21:46.000,267,10995855,14125,0,1727130105,12974.70592927999,43.78419030000077,53482.74712296 2024-09-23,22:21:47.000,267,10995846,14045,0,1727130106,12974.70592927999,43.777141170001414,53482.64930328 2024-09-23,22:21:48.000,267,10995853,13805,0,1727130107,12974.719401899994,43.78419030000077,53482.58641920001 2024-09-23,22:21:49.000,267,10995844,13925,0,1727130108,12974.77329238,43.81238681999821,53482.50956088 2024-09-23,22:21:50.000,267,10995835,14125,0,1727130109,12974.719401899994,43.826485080004204,53482.4816124 2024-09-23,22:21:51.000,267,10995775,13965,0,1727130110,12974.78676499999,43.81238681999821,53482.376805600004 2024-09-23,22:21:52.000,267,10995846,13965,0,1727130111,12974.83391917,43.74894465000398,53482.327895760005 2024-09-23,22:21:53.000,267,10995803,14125,0,1727130112,12974.76655606999,43.6502568299984,53482.278985920006 2024-09-23,22:21:54.000,267,10995833,13885,0,1727130113,12974.76655606999,43.64320769999904,53482.15321776001 2024-09-23,22:21:55.000,267,10995797,13965,0,1727130114,12974.71266559,43.586814660004165,53482.15321776001 2024-09-23,22:21:56.000,267,10995813,14245,0,1727130115,12974.68572034999,43.52337249000266,53482.090333680004 2024-09-23,22:21:57.000,267,10995821,13885,0,1727130116,12974.611620939999,43.45288119000179,53481.99950112 2024-09-23,22:21:58.000,267,10995849,13525,0,1727130117,12974.557730459994,43.38943902000028,53481.97155264 2024-09-23,22:21:59.000,267,10995799,13765,0,1727130118,12974.530785219999,43.354193370003486,53481.91565568001 2024-09-23,22:22:00.000,267,10995816,14085,0,1727130119,12974.463422119989,43.28370207000262,53481.90866856 2024-09-23,22:22:01.000,267,10995793,13965,0,1727130120,12974.429740569998,43.23435815999983,53481.80386176 2024-09-23,22:22:02.000,267,10995833,14205,0,1727130121,12974.382586399988,43.185014250004315,53481.80386176 2024-09-23,22:22:03.000,267,10995870,13885,0,1727130122,12974.389322709998,43.21321077000175,53481.68508072 2024-09-23,22:22:04.000,267,10995857,13805,0,1727130123,12974.362377469988,43.192063380003674,53481.587261040004 2024-09-23,22:22:05.000,267,10995819,14245,0,1727130124,12974.348904849998,43.14976860000024,53481.49642848 2024-09-23,22:22:06.000,267,10995861,13965,0,1727130125,12974.375850089993,43.128621210002166,53481.3986088 2024-09-23,22:22:07.000,267,10995845,14165,0,1727130126,12974.423004259988,43.12157208000281,53481.3986088 2024-09-23,22:22:08.000,267,10995829,14325,0,1727130127,12974.449949499998,43.0581299100013,53481.36367320001 2024-09-23,22:22:09.000,267,10995815,13885,0,1727130128,12974.470158429998,43.00878599999851,53481.28681488 2024-09-23,22:22:10.000,267,10995828,13925,0,1727130129,12974.483631049989,42.98763861000043,53481.23790504 2024-09-23,22:22:11.000,267,10995798,14045,0,1727130130,12974.517312599994,42.959442090002995,53481.12611112001 2024-09-23,22:22:12.000,267,10995863,14045,0,1727130131,12974.503839979989,42.853705139998056,53481.06322704 2024-09-23,22:22:13.000,267,10995864,13885,0,1727130132,12974.524048909989,42.846656009998696,53481.00733008001 2024-09-23,22:22:14.000,267,10995895,14005,0,1727130133,12974.550994149999,42.80436123000254,53480.95143312 2024-09-23,22:22:15.000,267,10995788,13845,0,1727130134,12974.598148319994,42.77616470999783,53480.83963920001 2024-09-23,22:22:16.000,267,10995846,14005,0,1727130135,12974.591412009999,42.677476889999525,53480.85361344 2024-09-23,22:22:17.000,267,10995834,14085,0,1727130136,12974.62509355999,42.677476889999525,53480.72784528 2024-09-23,22:22:18.000,267,10995853,13805,0,1727130137,12974.658775109994,42.60698558999866,53480.71387104001 2024-09-23,22:22:19.000,267,10995820,13925,0,1727130138,12974.66551141999,42.5646908100025,53480.67194832001 2024-09-23,22:22:20.000,267,10995833,14085,0,1727130139,12974.68572034999,42.501248640000995,53480.60906424 2024-09-23,22:22:21.000,267,10995824,14005,0,1727130140,12974.69245666,42.451904729998205,53480.56714152 2024-09-23,22:22:22.000,267,10995746,14085,0,1727130141,12974.739610829994,42.40960995000205,53480.553167280006 2024-09-23,22:22:23.000,267,10995822,14005,0,1727130142,12974.759819759995,42.33911865000118,53480.49727032 2024-09-23,22:22:24.000,267,10995802,13965,0,1727130143,12974.81371024,42.28977473999839,53480.434386240006 2024-09-23,22:22:25.000,267,10995808,14085,0,1727130144,12974.759819759995,42.30387300000439,53480.385476400006 2024-09-23,22:22:26.000,267,10995807,14165,0,1727130145,12974.780028689995,42.19813604999945,53480.37848928001 2024-09-23,22:22:27.000,267,10995777,13965,0,1727130146,12974.79350131,42.18403779000073,53480.27368248 2024-09-23,22:22:28.000,267,10995808,14005,0,1727130147,12974.739610829994,42.17698866000137,53480.25272112 2024-09-23,22:22:29.000,267,10995819,14045,0,1727130148,12974.68572034999,42.148792140003934,53480.18284992 2024-09-23,22:22:30.000,267,10995772,14045,0,1727130149,12974.64530248999,42.11354648999986,53480.18983704001 2024-09-23,22:22:31.000,267,10995779,14125,0,1727130150,12974.64530248999,42.07830084000307,53480.21079840001 2024-09-23,22:22:32.000,267,10995814,13965,0,1727130151,12974.618357249994,42.036006059999636,53480.147914320005 2024-09-23,22:22:33.000,267,10995834,14045,0,1727130152,12974.598148319994,42.050104319998354,53480.08503024 2024-09-23,22:22:34.000,267,10995795,13925,0,1727130153,12974.618357249994,42.043055189998995,53480.02214616001 2024-09-23,22:22:35.000,267,10995777,13805,0,1727130154,12974.652038799999,41.98666215000412,53479.980223440005 2024-09-23,22:22:36.000,267,10995814,14085,0,1727130155,12974.64530248999,41.95846562999941,53479.97323632001 2024-09-23,22:22:37.000,267,10995762,13885,0,1727130156,12974.71266559,41.95141650000005,53479.9662492 2024-09-23,22:22:38.000,267,10995868,13925,0,1727130157,12974.699192969994,41.902072590004536,53479.90336512001 2024-09-23,22:22:39.000,267,10995759,14005,0,1727130158,12974.77329238,41.873876069999824,53479.92432648001 2024-09-23,22:22:40.000,267,10995825,14125,0,1727130159,12974.78676499999,41.7963356399996,53479.882403760006 2024-09-23,22:22:41.000,267,10995742,14045,0,1727130160,12974.80697392999,41.76813912000216,53479.85445528001 2024-09-23,22:22:42.000,267,10995858,13845,0,1727130161,12974.820446549995,41.75404086000344,53479.861442400004 2024-09-23,22:22:43.000,267,10995841,13885,0,1727130162,12974.83391917,41.69764782000129,53479.812532560005 2024-09-23,22:22:44.000,267,10995828,13965,0,1727130163,12974.82718285999,41.66945130000386,53479.83349392001 2024-09-23,22:22:45.000,267,10995813,13965,0,1727130164,12974.780028689995,41.60600913000235,53479.763622720006 2024-09-23,22:22:46.000,267,10995831,14125,0,1727130165,12974.81371024,41.66945130000386,53479.7915712 2024-09-23,22:22:47.000,267,10995768,13885,0,1727130166,12974.81371024,41.634205649999785,53479.77060984 2024-09-23,22:22:48.000,267,10995848,13925,0,1727130167,12974.77329238,41.627156520000426,53479.73567424001 2024-09-23,22:22:49.000,267,10995819,14005,0,1727130168,12974.76655606999,41.6483039099985,53479.74964848 2024-09-23,22:22:50.000,267,10995779,14205,0,1727130169,12974.79350131,41.69764782000129,53479.75663560001 2024-09-23,22:22:51.000,267,10995799,13885,0,1727130170,12974.78676499999,41.71174608000001,53479.714712880006 2024-09-23,22:22:52.000,267,10995824,14045,0,1727130171,12974.79350131,41.739942600004724,53479.7217 2024-09-23,22:22:53.000,267,10995804,13965,0,1727130172,12974.81371024,41.7963356399996,53479.742661360004 2024-09-23,22:22:54.000,267,10995785,14045,0,1727130173,12974.800237619995,41.82453216000431,53479.63086744 2024-09-23,22:22:55.000,267,10995817,13925,0,1727130174,12974.81371024,41.80338476999896,53479.61689320001 2024-09-23,22:22:56.000,267,10995811,14205,0,1727130175,12974.84739178999,41.83863042000303,53479.693751520004 2024-09-23,22:22:57.000,267,10995762,13965,0,1727130176,12974.84739178999,41.852728680001746,53479.644841680005 2024-09-23,22:22:58.000,267,10995817,13925,0,1727130177,12974.79350131,41.866826940000465,53479.61689320001 2024-09-23,22:22:59.000,267,10995777,14165,0,1727130178,12974.82718285999,41.873876069999824,53479.67279016 2024-09-23,22:23:00.000,267,10995775,13925,0,1727130179,12974.79350131,41.866826940000465,53479.6518288 2024-09-23,22:23:01.000,267,10995786,14005,0,1727130180,12974.82718285999,41.923219980002614,53479.61689320001 2024-09-23,22:23:02.000,267,10995784,13885,0,1727130181,12974.78676499999,41.97256388999813,53479.60291896 2024-09-23,22:23:03.000,267,10995755,13965,0,1727130182,12974.81371024,42.01485867000156,53479.61689320001 2024-09-23,22:23:04.000,267,10995831,14005,0,1727130183,12974.74634713999,42.050104319998354,53479.60990608 2024-09-23,22:23:05.000,267,10995828,13925,0,1727130184,12974.75308345,42.06420258000435,53479.60990608 2024-09-23,22:23:06.000,267,10995794,14165,0,1727130185,12974.73287452,42.141743010004575,53479.60291896 2024-09-23,22:23:07.000,267,10995766,13965,0,1727130186,12974.75308345,42.13469387999794,53479.61689320001 2024-09-23,22:23:08.000,267,10995773,13925,0,1727130187,12974.74634713999,42.20518517999881,53479.67977728 2024-09-23,22:23:09.000,267,10995851,13965,0,1727130188,12974.739610829994,42.24043083000288,53479.62388032 2024-09-23,22:23:10.000,267,10995798,14205,0,1727130189,12974.68572034999,42.310922130003746,53479.63086744 2024-09-23,22:23:11.000,267,10995772,14245,0,1727130190,12974.77329238,42.282725609999034,53479.67279016 2024-09-23,22:23:12.000,267,10995762,14285,0,1727130191,12974.74634713999,42.317971260003105,53479.6518288 2024-09-23,22:23:13.000,267,10995797,14125,0,1727130192,12974.68572034999,42.317971260003105,53479.6518288 2024-09-23,22:23:14.000,267,10995753,13885,0,1727130193,12974.618357249994,42.33206952000182,53479.63785456001 2024-09-23,22:23:15.000,267,10995822,14085,0,1727130194,12974.60488462999,42.310922130003746,53479.644841680005 2024-09-23,22:23:16.000,267,10995794,14245,0,1727130195,12974.618357249994,42.268627350000315,53479.75663560001 2024-09-23,22:23:17.000,267,10995752,13965,0,1727130196,12974.537521529994,42.261578220000956,53479.70073864 2024-09-23,22:23:18.000,267,10995780,14045,0,1727130197,12974.483631049989,42.261578220000956,53479.77060984 2024-09-23,22:23:19.000,267,10995765,13925,0,1727130198,12974.375850089993,42.24043083000288,53479.70073864 2024-09-23,22:23:20.000,267,10995816,14165,0,1727130199,12974.274805439993,42.22633257000416,53479.74964848 2024-09-23,22:23:21.000,267,10995758,14045,0,1727130200,12974.173760789992,42.19108692000009,53479.75663560001 2024-09-23,22:23:22.000,267,10995777,13965,0,1727130201,12974.160288170002,42.23338170000352,53479.78458408001 2024-09-23,22:23:23.000,267,10995809,13925,0,1727130202,12974.140079240002,42.24043083000288,53479.81951968 2024-09-23,22:23:24.000,267,10995759,14245,0,1727130203,12974.059243520001,42.18403779000073,53479.85445528001 2024-09-23,22:23:25.000,267,10995797,13965,0,1727130204,12974.059243520001,42.141743010004575,53479.77060984 2024-09-23,22:23:26.000,267,10995763,14125,0,1727130205,12974.039034590001,42.19813604999945,53479.78458408001 2024-09-23,22:23:27.000,267,10995764,14045,0,1727130206,12974.039034590001,42.17698866000137,53479.84746816 2024-09-23,22:23:28.000,267,10995821,13925,0,1727130207,12974.106397689997,42.148792140003934,53479.812532560005 2024-09-23,22:23:29.000,267,10995791,13925,0,1727130208,12974.133342929992,42.13469387999794,53479.83349392001 2024-09-23,22:23:30.000,267,10995787,14245,0,1727130209,12974.160288170002,42.085349970002426,53479.84048104 2024-09-23,22:23:31.000,267,10995755,14085,0,1727130210,12974.227651269997,42.036006059999636,53479.79855832 2024-09-23,22:23:32.000,267,10995803,14045,0,1727130211,12974.281541750002,41.96551475999877,53479.78458408001 2024-09-23,22:23:33.000,267,10995781,14045,0,1727130212,12974.288278059998,41.909121720003895,53479.83349392001 2024-09-23,22:23:34.000,267,10995769,14325,0,1727130213,12974.342168540003,41.902072590004536,53479.80554544001 2024-09-23,22:23:35.000,267,10995825,13885,0,1727130214,12974.362377469988,41.852728680001746,53479.86842952 2024-09-23,22:23:36.000,267,10995806,13725,0,1727130215,12974.429740569998,41.78928651000024,53479.896378 2024-09-23,22:23:37.000,267,10995881,14125,0,1727130216,12974.483631049989,41.77518825000152,53479.93830072 2024-09-23,22:23:38.000,267,10995850,14165,0,1727130217,12974.557730459994,41.74699173000408,53479.931313600006 2024-09-23,22:23:39.000,267,10995820,14485,0,1727130218,12974.584675699989,41.7610899900028,53480.02214616001 2024-09-23,22:23:40.000,267,10995784,13885,0,1727130219,12974.672247729999,41.75404086000344,53479.9662492 2024-09-23,22:23:41.000,267,10995786,13885,0,1727130220,12974.719401899994,41.74699173000408,53480.00118480001 2024-09-23,22:23:42.000,267,10995777,14045,0,1727130221,12974.82718285999,41.739942600004724,53480.00817192 2024-09-23,22:23:43.000,267,10995772,14125,0,1727130222,12974.90801857999,41.73289346999809,53480.0361204 2024-09-23,22:23:44.000,267,10995763,14045,0,1727130223,12975.00906322999,41.72584433999873,53480.09201736001 2024-09-23,22:23:45.000,267,10995804,13925,0,1727130224,12975.062953709996,41.676500430003216,53480.13394008 2024-09-23,22:23:46.000,267,10995752,13885,0,1727130225,12975.190943599991,41.690598690001934,53480.099004480006 2024-09-23,22:23:47.000,267,10995795,14165,0,1727130226,12975.244834079997,41.676500430003216,53480.15490144 2024-09-23,22:23:48.000,267,10995809,14125,0,1727130227,12975.359351350002,41.690598690001934,53480.1758628 2024-09-23,22:23:49.000,267,10995821,14045,0,1727130228,12975.440187070002,41.690598690001934,53480.25272112 2024-09-23,22:23:50.000,267,10995835,13965,0,1727130229,12975.507550169998,41.66945130000386,53480.3505408 2024-09-23,22:23:51.000,267,10995829,14125,0,1727130230,12975.514286479993,41.6624021700045,53480.34355368 2024-09-23,22:23:52.000,267,10995783,13925,0,1727130231,12975.568176959998,41.641254779999144,53480.44137336 2024-09-23,22:23:53.000,267,10995821,14085,0,1727130232,12975.595122199993,41.65535303999786,53480.44836048 2024-09-23,22:23:54.000,267,10995832,14045,0,1727130233,12975.622067439988,41.65535303999786,53480.51823168 2024-09-23,22:23:55.000,267,10995824,13965,0,1727130234,12975.662485299988,41.676500430003216,53480.553167280006 2024-09-23,22:23:56.000,267,10995793,13965,0,1727130235,12975.628803749998,41.683549560002575,53480.58810288 2024-09-23,22:23:57.000,267,10995795,14165,0,1727130236,12975.642276369988,41.69764782000129,53480.60906424 2024-09-23,22:23:58.000,267,10995803,14125,0,1727130237,12975.689430539998,41.75404086000344,53480.720858160006 2024-09-23,22:23:59.000,267,10995755,13845,0,1727130238,12975.682694229989,41.75404086000344,53480.7348324 2024-09-23,22:24:00.000,267,10995849,14045,0,1727130239,12975.689430539998,41.76813912000216,53480.75579376 2024-09-23,22:24:01.000,267,10995817,14245,0,1727130240,12975.702903159989,41.83158129000367,53480.82566496 2024-09-23,22:24:02.000,267,10995800,14045,0,1727130241,12975.669221609998,41.84567955000239,53480.82566496 2024-09-23,22:24:03.000,267,10995787,13925,0,1727130242,12975.723112089989,41.8950234599979,53480.83963920001 2024-09-23,22:24:04.000,267,10995794,13965,0,1727130243,12975.729848399998,41.96551475999877,53480.90252328 2024-09-23,22:24:05.000,267,10995804,13965,0,1727130244,12975.696166849993,41.97256388999813,53480.944446 2024-09-23,22:24:06.000,267,10995793,14085,0,1727130245,12975.702903159989,42.0078095400022,53480.97938160001 2024-09-23,22:24:07.000,267,10995783,14005,0,1727130246,12975.810684119999,42.06420258000435,53481.04925280001 2024-09-23,22:24:08.000,267,10995773,14285,0,1727130247,12975.871310909999,42.099448230001144,53481.02829144001 2024-09-23,22:24:09.000,267,10995793,14085,0,1727130248,12975.90499245999,42.141743010004575,53481.07720128001 2024-09-23,22:24:10.000,267,10995834,14085,0,1727130249,12975.92520138999,42.212234309998166,53481.14707248001 2024-09-23,22:24:11.000,267,10995785,14085,0,1727130250,12976.019509729995,42.2192834400048,53481.16104672 2024-09-23,22:24:12.000,267,10995767,14285,0,1727130251,12976.140763309995,42.2545290900016,53481.223930800006 2024-09-23,22:24:13.000,267,10995820,14205,0,1727130252,12976.16770854999,42.23338170000352,53481.251879280004 2024-09-23,22:24:14.000,267,10995765,13965,0,1727130253,12976.17444486,42.24043083000288,53481.30777624 2024-09-23,22:24:15.000,267,10995833,13965,0,1727130254,12976.29569844,42.2192834400048,53481.29380200001 2024-09-23,22:24:16.000,267,10995763,14045,0,1727130255,12976.288962129991,42.19813604999945,53481.3287376 2024-09-23,22:24:17.000,267,10995826,14125,0,1727130256,12976.25528058,42.16993953000201,53481.42655728 2024-09-23,22:24:18.000,267,10995825,14205,0,1727130257,12976.27548951,42.092399100001785,53481.419570160004 2024-09-23,22:24:19.000,267,10995745,14085,0,1727130258,12976.25528058,42.092399100001785,53481.46149288001 2024-09-23,22:24:20.000,267,10995847,13805,0,1727130259,12976.241807959996,42.02190780000092,53481.49642848 2024-09-23,22:24:21.000,267,10995774,14245,0,1727130260,12976.160972239995,42.06420258000435,53481.52437696 2024-09-23,22:24:22.000,267,10995755,13965,0,1727130261,12976.09360914,41.99371128000348,53481.55232544001 2024-09-23,22:24:23.000,267,10995728,14085,0,1727130262,12976.02624603999,41.98666215000412,53481.62918376001 2024-09-23,22:24:24.000,267,10995820,13965,0,1727130263,12975.95214663,42.02190780000092,53481.67809360001 2024-09-23,22:24:25.000,267,10995801,14045,0,1727130264,12975.857838289994,42.07125171000371,53481.67809360001 2024-09-23,22:24:26.000,267,10995825,14085,0,1727130265,12975.817420429994,42.16289040000265,53481.72001632001 2024-09-23,22:24:27.000,267,10995784,14125,0,1727130266,12975.716375779994,42.23338170000352,53481.727003440006 2024-09-23,22:24:28.000,267,10995769,13925,0,1727130267,12975.622067439988,42.36026603999926,53481.79687464001 2024-09-23,22:24:29.000,267,10995823,13845,0,1727130268,12975.541231720003,42.40960995000205,53481.83879736 2024-09-23,22:24:30.000,267,10995763,13845,0,1727130269,12975.500813860002,42.550592550003785,53481.8527716 2024-09-23,22:24:31.000,267,10995796,14085,0,1727130270,12975.393032899992,42.61403471999802,53481.86674584001 2024-09-23,22:24:32.000,267,10995753,14165,0,1727130271,12975.406505519997,42.70567341000424,53481.88072008 2024-09-23,22:24:33.000,267,10995732,14085,0,1727130272,12975.359351350002,42.733869930001674,53481.90168144 2024-09-23,22:24:34.000,267,10995747,14285,0,1727130273,12975.291988249992,42.83960687999934,53481.943604160006 2024-09-23,22:24:35.000,267,10995779,13965,0,1727130274,12975.298724560002,42.86780340000405,53481.98552688001 2024-09-23,22:24:36.000,267,10995852,13965,0,1727130275,12975.271779319992,42.88895079000213,53481.97853976 2024-09-23,22:24:37.000,267,10995858,14085,0,1727130276,12975.265043009997,42.959442090002995,53482.02046248 2024-09-23,22:24:38.000,267,10995833,14005,0,1727130277,12975.265043009997,43.00878599999851,53482.02046248 2024-09-23,22:24:39.000,267,10995765,13925,0,1727130278,12975.244834079997,43.03698252000322,53482.04841096 2024-09-23,22:24:40.000,267,10995812,13805,0,1727130279,12975.204416219996,43.02993339000386,53482.062385200006 2024-09-23,22:24:41.000,267,10995804,14045,0,1727130280,12975.157262050001,43.10042469000473,53482.0973208 2024-09-23,22:24:42.000,267,10995794,14165,0,1727130281,12975.143789429996,43.128621210002166,53482.14623064 2024-09-23,22:24:43.000,267,10995832,14165,0,1727130282,12975.177470980001,43.135670340001525,53482.22308896001 2024-09-23,22:24:44.000,267,10995824,13885,0,1727130283,12975.143789429996,43.24140728999919,53482.18116624001 2024-09-23,22:24:45.000,267,10995796,13965,0,1727130284,12975.11684419,43.27665294000326,53482.18116624001 2024-09-23,22:24:46.000,267,10995814,13805,0,1727130285,12975.177470980001,43.304849460000696,53482.21610184 2024-09-23,22:24:47.000,267,10995839,13925,0,1727130286,12975.163998359996,43.34714424000413,53482.25103744001 2024-09-23,22:24:48.000,267,10995798,13885,0,1727130287,12975.231361459992,43.34714424000413,53482.209114720004 2024-09-23,22:24:49.000,267,10995774,13965,0,1727130288,12975.244834079997,43.37534076000156,53482.230076080006 2024-09-23,22:24:50.000,267,10995831,14165,0,1727130289,12975.278515630001,43.403537279999,53482.21610184 2024-09-23,22:24:51.000,267,10995849,14085,0,1727130290,12975.366087659997,43.41058640999836,53482.27199880001 2024-09-23,22:24:52.000,267,10995806,13925,0,1727130291,12975.433450759992,43.38943902000028,53482.22308896001 2024-09-23,22:24:53.000,267,10995763,14125,0,1727130292,12975.473868619993,43.38238989000092,53482.258024560004 2024-09-23,22:24:54.000,267,10995768,14085,0,1727130293,12975.541231720003,43.38943902000028,53482.35584424 2024-09-23,22:24:55.000,267,10995836,13845,0,1727130294,12975.574913269993,43.403537279999,53482.38379272 2024-09-23,22:24:56.000,267,10995750,14125,0,1727130295,12975.622067439988,43.361242500002845,53482.38379272 2024-09-23,22:24:57.000,267,10995761,14085,0,1727130296,12975.622067439988,43.42468467000435,53482.397766960006 2024-09-23,22:24:58.000,267,10995748,13925,0,1727130297,12975.622067439988,43.38238989000092,53482.39077984001 2024-09-23,22:24:59.000,267,10995785,13805,0,1727130298,12975.662485299988,43.41058640999836,53482.425715440004 2024-09-23,22:25:00.000,267,10995793,14045,0,1727130299,12975.622067439988,43.42468467000435,53482.425715440004 2024-09-23,22:25:01.000,267,10995828,14245,0,1727130300,12975.662485299988,43.42468467000435,53482.43270256 2024-09-23,22:25:02.000,267,10995852,14205,0,1727130301,12975.662485299988,43.43878293000307,53482.4816124 2024-09-23,22:25:03.000,267,10995745,14045,0,1727130302,12975.736584709994,43.48107770999923,53482.53052224 2024-09-23,22:25:04.000,267,10995797,14085,0,1727130303,12975.790475189999,43.495175969997945,53482.4816124 2024-09-23,22:25:05.000,267,10995842,13965,0,1727130304,12975.830893049999,43.5163233600033,53482.47462528 2024-09-23,22:25:06.000,267,10995820,14165,0,1727130305,12975.96561924999,43.52337249000266,53482.50257376 2024-09-23,22:25:07.000,267,10995870,14045,0,1727130306,12975.979091869995,43.551569010000094,53482.544496480004 2024-09-23,22:25:08.000,267,10995812,14125,0,1727130307,12976.080136519995,43.600912920002884,53482.5514836 2024-09-23,22:25:09.000,267,10995798,13885,0,1727130308,12976.140763309995,43.600912920002884,53482.5514836 2024-09-23,22:25:10.000,267,10995803,14085,0,1727130309,12976.16770854999,43.68550248000247,53482.544496480004 2024-09-23,22:25:11.000,267,10995827,14205,0,1727130310,12976.282225819996,43.727797259998624,53482.60738056001 2024-09-23,22:25:12.000,267,10995827,14085,0,1727130311,12976.31590737,43.770092040002055,53482.57943208 2024-09-23,22:25:13.000,267,10995842,13885,0,1727130312,12976.363061539996,43.80533768999885,53482.6213548 2024-09-23,22:25:14.000,267,10995845,14045,0,1727130313,12976.363061539996,43.861730730001,53482.64930328 2024-09-23,22:25:15.000,267,10995806,13965,0,1727130314,12976.363061539996,43.86877986000036,53482.593406320004 2024-09-23,22:25:16.000,267,10995804,14045,0,1727130315,12976.416952020001,43.93222203000187,53482.593406320004 2024-09-23,22:25:17.000,267,10995846,14045,0,1727130316,12976.443897259996,43.953369419999945,53482.593406320004 2024-09-23,22:25:18.000,267,10995834,14085,0,1727130317,12976.470842499992,43.953369419999945,53482.63532904001 2024-09-23,22:25:19.000,267,10995803,13845,0,1727130318,12976.558414530002,43.960418549999304,53482.58641920001 2024-09-23,22:25:20.000,267,10995851,14045,0,1727130319,12976.605568699997,43.995664200003375,53482.64930328 2024-09-23,22:25:21.000,267,10995831,14085,0,1727130320,12976.666195489997,43.953369419999945,53482.593406320004 2024-09-23,22:25:22.000,267,10995813,14165,0,1727130321,12976.740294900002,43.93222203000187,53482.614367680006 2024-09-23,22:25:23.000,267,10995858,13885,0,1727130322,12976.827866929998,43.93222203000187,53482.663277520005 2024-09-23,22:25:24.000,267,10995832,14085,0,1727130323,12976.922175269989,43.96746767999866,53482.67026464 2024-09-23,22:25:25.000,267,10995879,14325,0,1727130324,12976.922175269989,43.896976379997795,53482.64930328 2024-09-23,22:25:26.000,267,10995826,14085,0,1727130325,12977.003010989989,43.86877986000036,53482.67026464 2024-09-23,22:25:27.000,267,10995849,13965,0,1727130326,12977.097319329994,43.85468160000164,53482.712187360004 2024-09-23,22:25:28.000,267,10995873,14045,0,1727130327,12977.137737189994,43.819435950004845,53482.67026464 2024-09-23,22:25:29.000,267,10995824,14165,0,1727130328,12977.178155049995,43.74894465000398,53482.782058560006 2024-09-23,22:25:30.000,267,10995850,14205,0,1727130329,12977.23204553,43.770092040002055,53482.691226 2024-09-23,22:25:31.000,267,10995790,13925,0,1727130330,12977.28593600999,43.75599378000334,53482.74013584 2024-09-23,22:25:32.000,267,10995757,14125,0,1727130331,12977.380244349995,43.6502568299984,53482.74013584 2024-09-23,22:25:33.000,267,10995836,14485,0,1727130332,12977.380244349995,43.600912920002884,53482.74712296 2024-09-23,22:25:34.000,267,10995685,14125,0,1727130333,12977.39371697,43.55861813999945,53482.733148720006 2024-09-23,22:25:35.000,267,10995821,13965,0,1727130334,12977.39371697,43.495175969997945,53482.7960328 2024-09-23,22:25:36.000,267,10995828,13965,0,1727130335,12977.40718958999,43.42468467000435,53482.80301992001 2024-09-23,22:25:37.000,267,10995851,14005,0,1727130336,12977.360035419995,43.368291630002204,53482.77507144001 2024-09-23,22:25:38.000,267,10995807,14005,0,1727130337,12977.36677172999,43.33304597999813,53482.75411008001 2024-09-23,22:25:39.000,267,10995828,14125,0,1727130338,12977.30614493999,43.24140728999919,53482.81000704 2024-09-23,22:25:40.000,267,10995762,13845,0,1727130339,12977.218572909995,43.17796511999768,53482.75411008001 2024-09-23,22:25:41.000,267,10995838,14125,0,1727130340,12977.16468242999,43.128621210002166,53482.782058560006 2024-09-23,22:25:42.000,267,10995806,13885,0,1727130341,12977.10405563999,43.10747382000409,53482.830968400005 2024-09-23,22:25:43.000,267,10995798,13925,0,1727130342,12977.056901469994,43.0581299100013,53482.87289112001 2024-09-23,22:25:44.000,267,10995798,13845,0,1727130343,12976.976065749994,43.06517904000066,53482.87289112001 2024-09-23,22:25:45.000,267,10995835,14245,0,1727130344,12976.928911579998,42.99468773999979,53482.84494264 2024-09-23,22:25:46.000,267,10995878,14005,0,1727130345,12976.861548479988,42.98763861000043,53482.78904568 2024-09-23,22:25:47.000,267,10995834,14165,0,1727130346,12976.827866929998,43.00878599999851,53482.83795552 2024-09-23,22:25:48.000,267,10995804,14285,0,1727130347,12976.848075859998,43.00878599999851,53482.72616160001 2024-09-23,22:25:49.000,267,10995856,14245,0,1727130348,12976.814394309993,43.0581299100013,53482.72616160001 2024-09-23,22:25:50.000,267,10995837,13965,0,1727130349,12976.827866929998,43.11452295000345,53482.68423888001 2024-09-23,22:25:51.000,267,10995808,14045,0,1727130350,12976.854812169993,43.16386685999896,53482.68423888001 2024-09-23,22:25:52.000,267,10995807,14045,0,1727130351,12976.875021099993,43.24845641999855,53482.733148720006 2024-09-23,22:25:53.000,267,10995814,14205,0,1727130352,12976.922175269989,43.29075120000198,53482.69821312 2024-09-23,22:25:54.000,267,10995843,14205,0,1727130353,12976.901966339989,43.403537279999,53482.64231616 2024-09-23,22:25:55.000,267,10995817,14165,0,1727130354,12976.935647889994,43.41763553999772,53482.65629040001 2024-09-23,22:25:56.000,267,10995801,14005,0,1727130355,12976.955856819994,43.47402857999987,53482.67026464 2024-09-23,22:25:57.000,267,10995833,14325,0,1727130356,12976.908702649998,43.544519880000735,53482.565457840006 2024-09-23,22:25:58.000,267,10995851,14165,0,1727130357,12976.888493719998,43.64320769999904,53482.6213548 2024-09-23,22:25:59.000,267,10995816,14165,0,1727130358,12976.881757409988,43.67140422000375,53482.63532904001 2024-09-23,22:26:00.000,267,10995862,14285,0,1727130359,12976.800921689988,43.763042910002696,53482.614367680006 2024-09-23,22:26:01.000,267,10995840,14205,0,1727130360,12976.760503830003,43.79828855999949,53482.58641920001 2024-09-23,22:26:02.000,267,10995806,14045,0,1727130361,12976.740294900002,43.861730730001,53482.57943208 2024-09-23,22:26:03.000,267,10995840,13885,0,1727130362,12976.693140729993,43.85468160000164,53482.55847072001 2024-09-23,22:26:04.000,267,10995847,14085,0,1727130363,12976.699877040002,43.85468160000164,53482.57943208 2024-09-23,22:26:05.000,267,10995827,13885,0,1727130364,12976.619041320002,43.84058334000292,53482.57244496 2024-09-23,22:26:06.000,267,10995827,14205,0,1727130365,12976.666195489997,43.85468160000164,53482.614367680006 2024-09-23,22:26:07.000,267,10995803,13725,0,1727130366,12976.679668110002,43.84058334000292,53482.57943208 2024-09-23,22:26:08.000,267,10995814,13925,0,1727130367,12976.699877040002,43.79123943000013,53482.57244496 2024-09-23,22:26:09.000,267,10995848,13965,0,1727130368,12976.666195489997,43.763042910002696,53482.544496480004 2024-09-23,22:26:10.000,267,10995814,14125,0,1727130369,12976.666195489997,43.720748129999265,53482.46065104 2024-09-23,22:26:11.000,267,10995841,14005,0,1727130370,12976.686404419997,43.720748129999265,53482.55847072001 2024-09-23,22:26:12.000,267,10995845,13965,0,1727130371,12976.679668110002,43.69960074000119,53482.50956088 2024-09-23,22:26:13.000,267,10995833,13845,0,1727130372,12976.652722869992,43.6502568299984,53482.52353512 2024-09-23,22:26:14.000,267,10995796,13925,0,1727130373,12976.592096079992,43.65730595999776,53482.52353512 2024-09-23,22:26:15.000,267,10995878,13925,0,1727130374,12976.585359769997,43.64320769999904,53482.4816124 2024-09-23,22:26:16.000,267,10995794,14045,0,1727130375,12976.558414530002,43.6502568299984,53482.50257376 2024-09-23,22:26:17.000,267,10995846,13885,0,1727130376,12976.504524049997,43.593863790003525,53482.495586640005 2024-09-23,22:26:18.000,267,10995849,13925,0,1727130377,12976.511260359992,43.600912920002884,53482.46763816001 2024-09-23,22:26:19.000,267,10995844,14005,0,1727130378,12976.511260359992,43.537470750001376,53482.43968968001 2024-09-23,22:26:20.000,267,10995848,13885,0,1727130379,12976.544941909997,43.5163233600033,53482.425715440004 2024-09-23,22:26:21.000,267,10995856,13725,0,1727130380,12976.592096079992,43.50222510000458,53482.39077984001 2024-09-23,22:26:22.000,267,10995824,13805,0,1727130381,12976.625777629997,43.43173380000371,53482.36283136 2024-09-23,22:26:23.000,267,10995809,13965,0,1727130382,12976.720085970002,43.42468467000435,53482.376805600004 2024-09-23,22:26:24.000,267,10995844,14045,0,1727130383,12976.780712760003,43.42468467000435,53482.3069344 2024-09-23,22:26:25.000,267,10995810,13965,0,1727130384,12976.875021099993,43.403537279999,53482.31392152 2024-09-23,22:26:26.000,267,10995792,13805,0,1727130385,12976.935647889994,43.41058640999836,53482.3069344 2024-09-23,22:26:27.000,267,10995827,13765,0,1727130386,12977.036692539994,43.44583206000243,53482.35584424 2024-09-23,22:26:28.000,267,10995808,13845,0,1727130387,12977.117528259994,43.50927423000394,53482.31392152 2024-09-23,22:26:29.000,267,10995867,14045,0,1727130388,12977.117528259994,43.50927423000394,53482.29994728001 2024-09-23,22:26:30.000,267,10995816,13885,0,1727130389,12977.17141874,43.56566726999881,53482.29296016 2024-09-23,22:26:31.000,267,10995823,14245,0,1727130390,12977.218572909995,43.6150111800016,53482.31392152 2024-09-23,22:26:32.000,267,10995878,14245,0,1727130391,12977.178155049995,43.68550248000247,53482.26501168 2024-09-23,22:26:33.000,267,10995904,14245,0,1727130392,12977.198363979995,43.75599378000334,53482.278985920006 2024-09-23,22:26:34.000,267,10995883,13925,0,1727130393,12977.20510028999,43.81238681999821,53482.29994728001 2024-09-23,22:26:35.000,267,10995856,13845,0,1727130394,12977.19162767,43.85468160000164,53482.3069344 2024-09-23,22:26:36.000,267,10995826,14245,0,1727130395,12977.218572909995,43.92517290000251,53482.28597304 2024-09-23,22:26:37.000,267,10995846,14125,0,1727130396,12977.238781839995,43.93222203000187,53482.31392152 2024-09-23,22:26:38.000,267,10995860,14045,0,1727130397,12977.23204553,43.939271160001226,53482.278985920006 2024-09-23,22:26:39.000,267,10995844,14365,0,1727130398,12977.279199699995,43.946320290000585,53482.3069344 2024-09-23,22:26:40.000,267,10995858,14165,0,1727130399,12977.258990769995,43.93222203000187,53482.3069344 2024-09-23,22:26:41.000,267,10995829,14085,0,1727130400,12977.319617559995,43.91812377000315,53482.29296016 2024-09-23,22:26:42.000,267,10995879,13965,0,1727130401,12977.339826489995,43.87582898999972,53482.33488288 2024-09-23,22:26:43.000,267,10995775,14085,0,1727130402,12977.39371697,43.84763247000228,53482.3069344 2024-09-23,22:26:44.000,267,10995827,13885,0,1727130403,12977.400453279995,43.78419030000077,53482.29296016 2024-09-23,22:26:45.000,267,10995906,13885,0,1727130404,12977.440871139996,43.74894465000398,53482.29994728001 2024-09-23,22:26:46.000,267,10995794,14165,0,1727130405,12977.47455269,43.74894465000398,53482.33488288 2024-09-23,22:26:47.000,267,10995822,14165,0,1727130406,12977.53517948,43.713698999999906,53482.327895760005 2024-09-23,22:26:48.000,267,10995869,14005,0,1727130407,12977.562124719996,43.6502568299984,53482.34885712001 2024-09-23,22:26:49.000,267,10995777,14165,0,1727130408,12977.562124719996,43.64320769999904,53482.327895760005 2024-09-23,22:26:50.000,267,10995845,14125,0,1727130409,12977.636224130001,43.62206031000096,53482.376805600004 2024-09-23,22:26:51.000,267,10995856,13965,0,1727130410,12977.663169369996,43.64320769999904,53482.327895760005 2024-09-23,22:26:52.000,267,10995816,14245,0,1727130411,12977.642960439996,43.6502568299984,53482.34187 2024-09-23,22:26:53.000,267,10995867,14125,0,1727130412,12977.656433060001,43.6502568299984,53482.32090864001 2024-09-23,22:26:54.000,267,10995811,13925,0,1727130413,12977.717059850002,43.68550248000247,53482.34885712001 2024-09-23,22:26:55.000,267,10995853,13845,0,1727130414,12977.723796159997,43.70664987000055,53482.327895760005 2024-09-23,22:26:56.000,267,10995868,14405,0,1727130415,12977.777686640002,43.727797259998624,53482.397766960006 2024-09-23,22:26:57.000,267,10995830,14125,0,1727130416,12977.730532469992,43.727797259998624,53482.36283136 2024-09-23,22:26:58.000,267,10995822,14085,0,1727130417,12977.757477710002,43.79828855999949,53482.35584424 2024-09-23,22:26:59.000,267,10995823,14045,0,1727130418,12977.723796159997,43.80533768999885,53482.425715440004 2024-09-23,22:27:00.000,267,10995834,14085,0,1727130419,12977.690114609992,43.83353421000356,53482.36981848001 2024-09-23,22:27:01.000,267,10995839,14045,0,1727130420,12977.723796159997,43.83353421000356,53482.36283136 2024-09-23,22:27:02.000,267,10995833,13925,0,1727130421,12977.730532469992,43.861730730001,53482.36981848001 2024-09-23,22:27:03.000,267,10995812,13965,0,1727130422,12977.770950329992,43.88287811999908,53482.36981848001 2024-09-23,22:27:04.000,267,10995837,13925,0,1727130423,12977.723796159997,43.953369419999945,53482.327895760005 2024-09-23,22:27:05.000,267,10995855,14125,0,1727130424,12977.649696749992,43.953369419999945,53482.36283136 2024-09-23,22:27:06.000,267,10995782,14205,0,1727130425,12977.649696749992,44.02386072000081,53482.34885712001 2024-09-23,22:27:07.000,267,10995861,13805,0,1727130426,12977.669905679992,44.05205723999825,53482.43270256 2024-09-23,22:27:08.000,267,10995859,13765,0,1727130427,12977.622751509996,44.10140115000104,53482.36283136 2024-09-23,22:27:09.000,267,10995833,14165,0,1727130428,12977.616015200001,44.171892450001906,53482.45366392 2024-09-23,22:27:10.000,267,10995873,13645,0,1727130429,12977.562124719996,44.2071380999987,53482.446676800006 2024-09-23,22:27:11.000,267,10995817,14085,0,1727130430,12977.51497055,44.235334620003414,53482.50257376 2024-09-23,22:27:12.000,267,10995858,13965,0,1727130431,12977.521706859996,44.298776789997646,53482.43270256 2024-09-23,22:27:13.000,267,10995897,13845,0,1727130432,12977.521706859996,44.33402244000172,53482.48859952001 2024-09-23,22:27:14.000,267,10995872,14165,0,1727130433,12977.53517948,44.319924180003,53482.53750936001 2024-09-23,22:27:15.000,267,10995840,14045,0,1727130434,12977.521706859996,44.319924180003,53482.53052224 2024-09-23,22:27:16.000,267,10995829,14005,0,1727130435,12977.521706859996,44.298776789997646,53482.52353512 2024-09-23,22:27:17.000,267,10995853,13885,0,1727130436,12977.541915789996,44.24943288000213,53482.544496480004 2024-09-23,22:27:18.000,267,10995838,13965,0,1727130437,12977.568861029991,44.26353114000085,53482.62834192 2024-09-23,22:27:19.000,267,10995853,13965,0,1727130438,12977.636224130001,44.24943288000213,53482.60738056001 2024-09-23,22:27:20.000,267,10995849,14045,0,1727130439,12977.622751509996,44.26353114000085,53482.64231616 2024-09-23,22:27:21.000,267,10995851,13845,0,1727130440,12977.642960439996,44.221236360004696,53482.68423888001 2024-09-23,22:27:22.000,267,10995840,13925,0,1727130441,12977.656433060001,44.228285490004055,53482.733148720006 2024-09-23,22:27:23.000,267,10995838,13845,0,1727130442,12977.737268780002,44.19303983999998,53482.74712296 2024-09-23,22:27:24.000,267,10995875,13885,0,1727130443,12977.770950329992,44.2071380999987,53482.74013584 2024-09-23,22:27:25.000,267,10995864,13925,0,1727130444,12977.804631879997,44.178941580001265,53482.77507144001 2024-09-23,22:27:26.000,267,10995811,13685,0,1727130445,12977.838313430002,44.178941580001265,53482.78904568 2024-09-23,22:27:27.000,267,10995833,13965,0,1727130446,12977.919149150002,44.171892450001906,53482.879878240004 2024-09-23,22:27:28.000,267,10995864,14205,0,1727130447,12977.959567010003,44.129597669998475,53482.90782672 2024-09-23,22:27:29.000,267,10995831,13885,0,1727130448,12978.060611659988,44.15779419000319,53482.92180096001 2024-09-23,22:27:30.000,267,10995825,14005,0,1727130449,12978.087556899998,44.09435202000168,53482.92180096001 2024-09-23,22:27:31.000,267,10995810,14045,0,1727130450,12978.181865239989,44.05910637000488,53483.047569120004 2024-09-23,22:27:32.000,267,10995859,13885,0,1727130451,12978.276173579994,44.03090985000017,53482.998659280005 2024-09-23,22:27:33.000,267,10995885,13885,0,1727130452,12978.38395453999,43.988615070004016,53483.047569120004 2024-09-23,22:27:34.000,267,10995835,14005,0,1727130453,12978.47152657,43.988615070004016,53482.99167216001 2024-09-23,22:27:35.000,267,10995804,14125,0,1727130454,12978.62646169999,43.93222203000187,53483.047569120004 2024-09-23,22:27:36.000,267,10995842,14005,0,1727130455,12978.747715279991,43.90402551000443,53483.068530480006 2024-09-23,22:27:37.000,267,10995894,13885,0,1727130456,12978.862232549996,43.861730730001,53483.13840168001 2024-09-23,22:27:38.000,267,10995841,13885,0,1727130457,12978.996958750002,43.86877986000036,53483.22923424001 2024-09-23,22:27:39.000,267,10995833,14005,0,1727130458,12979.111476019993,43.889927249998436,53483.25718272001 2024-09-23,22:27:40.000,267,10995859,13965,0,1727130459,12979.259674839988,43.896976379997795,53483.36897664 2024-09-23,22:27:41.000,267,10995847,14285,0,1727130460,12979.340510559989,43.88287811999908,53483.389938 2024-09-23,22:27:42.000,267,10995843,14085,0,1727130461,12979.495445689994,43.87582898999972,53483.48077056 2024-09-23,22:27:43.000,267,10995786,14085,0,1727130462,12979.5695451,43.91107464000379,53483.47378344001 2024-09-23,22:27:44.000,267,10995806,13885,0,1727130463,12979.657117129995,43.939271160001226,53483.49474480001 2024-09-23,22:27:45.000,267,10995806,13885,0,1727130464,12979.76489808999,43.92517290000251,53483.52269328001 2024-09-23,22:27:46.000,267,10995865,13925,0,1727130465,12979.84573380999,43.98156594000466,53483.66243568001 2024-09-23,22:27:47.000,267,10995843,14205,0,1727130466,12979.980460009996,43.97451680999802,53483.72531976 2024-09-23,22:27:48.000,267,10995856,14005,0,1727130467,12980.014141560001,44.03795897999953,53483.80217808 2024-09-23,22:27:49.000,267,10995881,14085,0,1727130468,12980.121922519997,44.03795897999953,53483.886023520005 2024-09-23,22:27:50.000,267,10995845,13885,0,1727130469,12980.169076689992,44.08025376000296,53483.92794624001 2024-09-23,22:27:51.000,267,10995866,13925,0,1727130470,12980.243176099997,44.0732046300036,53483.96288184 2024-09-23,22:27:52.000,267,10995868,13805,0,1727130471,12980.283593959997,44.06615550000424,53484.06070152 2024-09-23,22:27:53.000,267,10995839,13925,0,1727130472,12980.324011819997,44.129597669998475,53484.06768864001 2024-09-23,22:27:54.000,267,10995868,13765,0,1727130473,12980.377902300002,44.129597669998475,53484.08865 2024-09-23,22:27:55.000,267,10995862,13845,0,1727130474,12980.371165989993,44.15779419000319,53484.18646968 2024-09-23,22:27:56.000,267,10995824,14005,0,1727130475,12980.350957059993,44.24943288000213,53484.2283924 2024-09-23,22:27:57.000,267,10995857,14125,0,1727130476,12980.371165989993,44.30582592000428,53484.27730224 2024-09-23,22:27:58.000,267,10995830,13725,0,1727130477,12980.364429679998,44.397464610003226,53484.291276480006 2024-09-23,22:27:59.000,267,10995858,14085,0,1727130478,12980.344220749997,44.4538576499981,53484.32621208 2024-09-23,22:28:00.000,267,10995800,14125,0,1727130479,12980.357693370002,44.55959460000304,53484.40307040001 2024-09-23,22:28:01.000,267,10995876,13965,0,1727130480,12980.391374919993,44.65828242000134,53484.507877200005 2024-09-23,22:28:02.000,267,10995853,14045,0,1727130481,12980.431792779993,44.73582285000157,53484.52883856001 2024-09-23,22:28:03.000,267,10995821,14045,0,1727130482,12980.431792779993,44.84860892999859,53484.58473552 2024-09-23,22:28:04.000,267,10995805,14245,0,1727130483,12980.526101119998,44.933198489998176,53484.612684 2024-09-23,22:28:05.000,267,10995825,13805,0,1727130484,12980.431792779993,45.003689789999044,53484.68954232 2024-09-23,22:28:06.000,267,10995864,13925,0,1727130485,12980.586727909998,45.11647587000334,53484.76640064001 2024-09-23,22:28:07.000,267,10995803,14085,0,1727130486,12980.559782669989,45.20106543000293,53484.75941352 2024-09-23,22:28:08.000,267,10995805,14085,0,1727130487,12980.586727909998,45.264507600004436,53484.82928472 2024-09-23,22:28:09.000,267,10995850,14205,0,1727130488,12980.573255289994,45.34204803000466,53484.80832336 2024-09-23,22:28:10.000,267,10995839,14045,0,1727130489,12980.600200529989,45.398441069999535,53484.8222976 2024-09-23,22:28:11.000,267,10995851,14165,0,1727130490,12980.559782669989,45.4689323700004,53484.90614304001 2024-09-23,22:28:12.000,267,10995814,14005,0,1727130491,12980.553046359993,45.51827628000319,53485.010949840005 2024-09-23,22:28:13.000,267,10995845,13885,0,1727130492,12980.519364809988,45.567620189998706,53484.98300136001 2024-09-23,22:28:14.000,267,10995799,13885,0,1727130493,12980.532837429993,45.59581671000342,53485.01793696 2024-09-23,22:28:15.000,267,10995853,13965,0,1727130494,12980.445265399998,45.638111489999574,53485.04588544 2024-09-23,22:28:16.000,267,10995843,13885,0,1727130495,12980.452001709993,45.70155366000108,53485.10178240001 2024-09-23,22:28:17.000,267,10995863,13885,0,1727130496,12980.391374919993,45.72975017999852,53485.12274376001 2024-09-23,22:28:18.000,267,10995803,14165,0,1727130497,12980.371165989993,45.78614322000067,53485.2065892 2024-09-23,22:28:19.000,267,10995824,14005,0,1727130498,12980.364429679998,45.849585390002176,53485.25549904 2024-09-23,22:28:20.000,267,10995841,14245,0,1727130499,12980.337484440002,45.89188016999833,53485.227550560005 2024-09-23,22:28:21.000,267,10995790,14045,0,1727130500,12980.350957059993,45.9271258200024,53485.19960208001 2024-09-23,22:28:22.000,267,10995849,14165,0,1727130501,12980.357693370002,45.95532233999984,53485.32537024 2024-09-23,22:28:23.000,267,10995846,14085,0,1727130502,12980.411583849993,46.01876451000135,53485.346331600005 2024-09-23,22:28:24.000,267,10995846,13965,0,1727130503,12980.431792779993,46.09630494000157,53485.35331872 2024-09-23,22:28:25.000,267,10995825,13565,0,1727130504,12980.452001709993,46.11745232999965,53485.37428008 2024-09-23,22:28:26.000,267,10995826,13885,0,1727130505,12980.445265399998,46.18089450000116,53485.3812672 2024-09-23,22:28:27.000,267,10995824,13885,0,1727130506,12980.519364809988,46.216140149997955,53485.42318992 2024-09-23,22:28:28.000,267,10995845,13605,0,1727130507,12980.512628499993,46.28663144999882,53485.45812552001 2024-09-23,22:28:29.000,267,10995833,13845,0,1727130508,12980.539573739989,46.39236840000376,53485.47209976 2024-09-23,22:28:30.000,267,10995901,13645,0,1727130509,12980.593464219994,46.441712309999275,53485.465112640006 2024-09-23,22:28:31.000,267,10995874,13925,0,1727130510,12980.674299939994,46.53335099999822,53485.49306112 2024-09-23,22:28:32.000,267,10995806,13885,0,1727130511,12980.660827319989,46.60384229999909,53485.54197096 2024-09-23,22:28:33.000,267,10995826,13885,0,1727130512,12980.755135659994,46.667284470000595,53485.54197096 2024-09-23,22:28:34.000,267,10995869,13725,0,1727130513,12980.835971379995,46.716628380003385,53485.52799672 2024-09-23,22:28:35.000,267,10995850,14045,0,1727130514,12980.88312554999,46.75892315999954,53485.562932320005 2024-09-23,22:28:36.000,267,10995892,13885,0,1727130515,12980.97069758,46.78711968000425,53485.56991944 2024-09-23,22:28:37.000,267,10995837,13885,0,1727130516,12981.078478539996,46.83646358999977,53485.60485504001 2024-09-23,22:28:38.000,267,10995877,13805,0,1727130517,12981.179523189996,46.87170924000384,53485.58389368001 2024-09-23,22:28:39.000,267,10995922,13845,0,1727130518,12981.267095219991,46.906954890000634,53485.64677776 2024-09-23,22:28:40.000,267,10995856,13565,0,1727130519,12981.354667250002,46.91400401999999,53485.63979064 2024-09-23,22:28:41.000,267,10995832,13805,0,1727130520,12981.408557729992,46.97039706000214,53485.59786792 2024-09-23,22:28:42.000,267,10995848,14085,0,1727130521,12981.523074999997,46.99859357999958,53485.5908808 2024-09-23,22:28:43.000,267,10995833,13925,0,1727130522,12981.610647029993,47.05498662000173,53485.632803520006 2024-09-23,22:28:44.000,267,10995868,13965,0,1727130523,12981.738636919988,47.118428790003236,53485.61882928 2024-09-23,22:28:45.000,267,10995812,14085,0,1727130524,12981.873363119994,47.1889200900041,53485.56991944 2024-09-23,22:28:46.000,267,10995792,13805,0,1727130525,12982.055243489995,47.308755300000485,53485.681713360005 2024-09-23,22:28:47.000,267,10995832,14045,0,1727130526,12982.257332789995,47.42154138000478,53485.72363608001 2024-09-23,22:28:48.000,267,10995845,14045,0,1727130527,12982.466158399991,47.59776963000331,53485.681713360005 2024-09-23,22:28:49.000,267,10995871,14045,0,1727130528,12982.688456629992,47.6823591900029,53485.74459744001 2024-09-23,22:28:50.000,267,10995830,13845,0,1727130529,12982.917491169988,47.80219439999928,53485.75857168 2024-09-23,22:28:51.000,267,10995797,13885,0,1727130530,12983.18694357,47.92202961000294,53485.7655588 2024-09-23,22:28:52.000,267,10995822,14085,0,1727130531,12983.4092418,47.97842264999781,53485.849404240005 2024-09-23,22:28:53.000,267,10995811,14005,0,1727130532,12983.645012649991,48.07006134000403,53485.849404240005 2024-09-23,22:28:54.000,267,10995817,14125,0,1727130533,12983.874047190002,48.119405249999545,53485.86337848 2024-09-23,22:28:55.000,267,10995839,14045,0,1727130534,12984.062663869998,48.21809306999785,53485.87036560001 2024-09-23,22:28:56.000,267,10995810,13845,0,1727130535,12984.244544239999,48.168749160002335,53485.85639136 2024-09-23,22:28:57.000,267,10995777,14125,0,1727130536,12984.433160919994,48.25333872000192,53485.98914664001 2024-09-23,22:28:58.000,267,10995858,14125,0,1727130537,12984.50052401999,48.28153523999936,53486.066004960005 2024-09-23,22:28:59.000,267,10995844,13965,0,1727130538,12984.675668079995,48.32383002000279,53486.02408224 2024-09-23,22:29:00.000,267,10995863,13765,0,1727130539,12984.803657969991,48.387272190004296,53486.09395344 2024-09-23,22:29:01.000,267,10995807,14045,0,1727130540,12984.891230000001,48.401370450003014,53486.07997920001 2024-09-23,22:29:02.000,267,10995842,14005,0,1727130541,12984.924911549992,48.45071435999853,53486.114914800004 2024-09-23,22:29:03.000,267,10995855,14245,0,1727130542,12985.052901440002,48.51415653000004,53486.12190192 2024-09-23,22:29:04.000,267,10995852,13925,0,1727130543,12985.073110370002,48.67628651999985,53486.2197216 2024-09-23,22:29:05.000,267,10995805,14125,0,1727130544,12985.127000849992,48.746777820000716,53486.21273448 2024-09-23,22:29:06.000,267,10995863,14005,0,1727130545,12985.160682399997,48.810219990002224,53486.19876024 2024-09-23,22:29:07.000,267,10995826,13965,0,1727130546,12985.214572880002,48.90185868000117,53486.282605680004 2024-09-23,22:29:08.000,267,10995820,13925,0,1727130547,12985.241518119998,48.979399110001395,53486.233695840005 2024-09-23,22:29:09.000,267,10995908,14045,0,1727130548,12985.288672289993,49.042841280002904,53486.303567040006 2024-09-23,22:29:10.000,267,10995870,13805,0,1727130549,12985.349299079993,49.0780869299997,53486.29657992001 2024-09-23,22:29:11.000,267,10995899,13965,0,1727130550,12985.389716939993,49.12743084000249,53486.32452840001 2024-09-23,22:29:12.000,267,10995822,13965,0,1727130551,12985.416662179989,49.12743084000249,53486.303567040006 2024-09-23,22:29:13.000,267,10995808,14125,0,1727130552,12985.457080039989,49.12743084000249,53486.303567040006 2024-09-23,22:29:14.000,267,10995859,14085,0,1727130553,12985.477288969989,49.22611866000079,53486.2895928 2024-09-23,22:29:15.000,267,10995898,13885,0,1727130554,12985.531179449994,49.23316779000015,53486.352476880005 2024-09-23,22:29:16.000,267,10995868,14045,0,1727130555,12985.59854254999,49.25431517999823,53486.24068296 2024-09-23,22:29:17.000,267,10995766,13885,0,1727130556,12985.62548779,49.29660996000166,53486.22670872001 2024-09-23,22:29:18.000,267,10995877,14245,0,1727130557,12985.66590565,49.31070822000038,53486.25465720001 2024-09-23,22:29:19.000,267,10995866,13885,0,1727130558,12985.72653244,49.35300300000381,53486.184786000005 2024-09-23,22:29:20.000,267,10995827,13805,0,1727130559,12985.80063184999,49.36005213000317,53486.21273448 2024-09-23,22:29:21.000,267,10995811,14085,0,1727130560,12985.834313399995,49.42349430000468,53486.19876024 2024-09-23,22:29:22.000,267,10995875,13925,0,1727130561,12985.84778602,49.45169082000211,53486.17081176 2024-09-23,22:29:23.000,267,10995847,13965,0,1727130562,12985.90167649999,49.49398559999827,53486.12190192 2024-09-23,22:29:24.000,267,10995861,14045,0,1727130563,12985.915149119995,49.48693646999891,53486.19876024 2024-09-23,22:29:25.000,267,10995846,14045,0,1727130564,12985.90841281,49.47988733999955,53486.14286328 2024-09-23,22:29:26.000,267,10995855,14005,0,1727130565,12985.90841281,49.47283821000019,53486.10792768001 2024-09-23,22:29:27.000,267,10995818,14085,0,1727130566,12985.874731259995,49.42349430000468,53486.12888904001 2024-09-23,22:29:28.000,267,10995875,14005,0,1727130567,12985.82084077999,49.41644516999804,53486.066004960005 2024-09-23,22:29:29.000,267,10995828,14005,0,1727130568,12985.78715923,49.40234690999932,53486.0450436 2024-09-23,22:29:30.000,267,10995830,13765,0,1727130569,12985.68611458,49.35300300000381,53486.03805648001 2024-09-23,22:29:31.000,267,10995889,13965,0,1727130570,12985.66590565,49.34595387000445,53486.08696632001 2024-09-23,22:29:32.000,267,10995926,14005,0,1727130571,12985.531179449994,49.28251170000294,53486.00312088 2024-09-23,22:29:33.000,267,10995802,13845,0,1727130572,12985.490761589994,49.28251170000294,53485.98215952 2024-09-23,22:29:34.000,267,10995833,14045,0,1727130573,12985.403189559998,49.24021691999951,53485.91927544001 2024-09-23,22:29:35.000,267,10995852,14245,0,1727130574,12985.261727049998,49.219069530001434,53485.849404240005 2024-09-23,22:29:36.000,267,10995828,13965,0,1727130575,12985.194363950002,49.176774749998,53485.81446864 2024-09-23,22:29:37.000,267,10995833,13965,0,1727130576,12985.113528230002,49.176774749998,53485.70966184 2024-09-23,22:29:38.000,267,10995899,14245,0,1727130577,12985.046165129992,49.162676489999285,53485.660752 2024-09-23,22:29:39.000,267,10995844,14405,0,1727130578,12984.918175239996,49.14857823000057,53485.59786792 2024-09-23,22:29:40.000,267,10995806,14045,0,1727130579,12984.823866899991,49.08513605999906,53485.5210096 2024-09-23,22:29:41.000,267,10995792,13885,0,1727130580,12984.72955856,49.06398867000098,53485.444151280004 2024-09-23,22:29:42.000,267,10995810,13965,0,1727130581,12984.64872284,49.042841280002904,53485.32537024 2024-09-23,22:29:43.000,267,10995837,14005,0,1727130582,12984.594832359995,49.01464475999819,53485.25549904 2024-09-23,22:29:44.000,267,10995807,13765,0,1727130583,12984.554414499995,48.930055199998606,53485.15069224001 2024-09-23,22:29:45.000,267,10995856,14085,0,1727130584,12984.48031508999,48.88776042000245,53485.12274376001 2024-09-23,22:29:46.000,267,10995847,13885,0,1727130585,12984.392743059994,48.84546563999902,53485.00396272001 2024-09-23,22:29:47.000,267,10995767,13885,0,1727130586,12984.345588889999,48.78202347000479,53484.98998848 2024-09-23,22:29:48.000,267,10995844,14005,0,1727130587,12984.284962099999,48.71153217000392,53484.88518168001 2024-09-23,22:29:49.000,267,10995828,13885,0,1727130588,12984.197390069989,48.65513913000177,53484.773387760004 2024-09-23,22:29:50.000,267,10995836,14085,0,1727130589,12984.156972209988,48.6198934799977,53484.6825552 2024-09-23,22:29:51.000,267,10995831,13885,0,1727130590,12984.082872799998,48.535303919998114,53484.63364536 2024-09-23,22:29:52.000,267,10995816,13885,0,1727130591,12984.022246009998,48.4859600100026,53484.52185144 2024-09-23,22:29:53.000,267,10995826,13765,0,1727130592,12983.961619219997,48.40841958000237,53484.49390296 2024-09-23,22:29:54.000,267,10995868,13885,0,1727130593,12983.880783499997,48.387272190004296,53484.38210904001 2024-09-23,22:29:55.000,267,10995795,14125,0,1727130594,12983.853838260002,48.32383002000279,53484.23537952001 2024-09-23,22:29:56.000,267,10995861,13925,0,1727130595,12983.773002540001,48.25333872000192,53484.14454696001 2024-09-23,22:29:57.000,267,10995830,14125,0,1727130596,12983.698903129996,48.20399480999913,53484.04672728001 2024-09-23,22:29:58.000,267,10995869,13805,0,1727130597,12983.678694199996,48.21104393999849,53483.9838432 2024-09-23,22:29:59.000,267,10995863,14045,0,1727130598,12983.604594789991,48.168749160002335,53483.87204928 2024-09-23,22:30:00.000,267,10995880,13885,0,1727130599,12983.564176929991,48.126454379998904,53483.767242480004 2024-09-23,22:30:01.000,267,10995847,13965,0,1727130600,12983.53049538,48.09120873000211,53483.599551600004 2024-09-23,22:30:02.000,267,10995839,13845,0,1727130601,12983.50355013999,48.04186481999932,53483.550641760005 2024-09-23,22:30:03.000,267,10995847,13885,0,1727130602,12983.46986859,48.04186481999932,53483.403912240006 2024-09-23,22:30:04.000,267,10995795,13845,0,1727130603,12983.49007752,47.97137351999845,53483.3200668 2024-09-23,22:30:05.000,267,10995778,13845,0,1727130604,12983.46986859,47.87268570000015,53483.215260000004 2024-09-23,22:30:06.000,267,10995784,14045,0,1727130605,12983.46313227999,47.893833089998225,53483.117440320006 2024-09-23,22:30:07.000,267,10995836,13805,0,1727130606,12983.436187039995,47.79514526999992,53482.99167216001 2024-09-23,22:30:08.000,267,10995812,14085,0,1727130607,12983.44292334999,47.703506580000976,53482.9357752 2024-09-23,22:30:09.000,267,10995799,13765,0,1727130608,12983.456395969995,47.654162669998186,53482.782058560006 2024-09-23,22:30:10.000,267,10995832,13725,0,1727130609,12983.49007752,47.62596615000075,53482.72616160001 2024-09-23,22:30:11.000,267,10995872,14045,0,1727130610,12983.517022759996,47.55547484999988,53482.58641920001 2024-09-23,22:30:12.000,267,10995785,14125,0,1727130611,12983.537231689996,47.492032679998374,53482.495586640005 2024-09-23,22:30:13.000,267,10995779,14005,0,1727130612,12983.52375906999,47.477934419999656,53482.4117412 2024-09-23,22:30:14.000,267,10995778,13845,0,1727130613,12983.597858479996,47.4356396400035,53482.28597304 2024-09-23,22:30:15.000,267,10995779,14045,0,1727130614,12983.604594789991,47.40744311999879,53482.17417912 2024-09-23,22:30:16.000,267,10995799,14045,0,1727130615,12983.604594789991,47.40744311999879,53482.0973208 2024-09-23,22:30:17.000,267,10995764,14165,0,1727130616,12983.597858479996,47.365148340002634,53481.98552688001 2024-09-23,22:30:18.000,267,10995862,14165,0,1727130617,12983.624803719991,47.365148340002634,53481.85975872 2024-09-23,22:30:19.000,267,10995782,13925,0,1727130618,12983.685430509991,47.38629573000071,53481.81084888 2024-09-23,22:30:20.000,267,10995774,13925,0,1727130619,12983.739320989996,47.37219747000199,53481.66411936 2024-09-23,22:30:21.000,267,10995836,14045,0,1727130620,12983.813420400002,47.358099210003274,53481.58027392001 2024-09-23,22:30:22.000,267,10995840,13725,0,1727130621,12983.820156709997,47.344000950004556,53481.489441360005 2024-09-23,22:30:23.000,267,10995815,13805,0,1727130622,12983.880783499997,47.32990268999856,53481.3986088 2024-09-23,22:30:24.000,267,10995826,13805,0,1727130623,12983.921201359997,47.344000950004556,53481.27982776 2024-09-23,22:30:25.000,267,10995834,13885,0,1727130624,12983.968355529993,47.32990268999856,53481.1889952 2024-09-23,22:30:26.000,267,10995802,13925,0,1727130625,12983.975091840002,47.315804429999844,53481.14008536 2024-09-23,22:30:27.000,267,10995810,13885,0,1727130626,12983.975091840002,47.358099210003274,53481.02130432 2024-09-23,22:30:28.000,267,10995851,14005,0,1727130627,12983.921201359997,47.344000950004556,53480.95842024001 2024-09-23,22:30:29.000,267,10995795,14085,0,1727130628,12983.894256120002,47.32990268999856,53480.88156192001 2024-09-23,22:30:30.000,267,10995846,13805,0,1727130629,12983.880783499997,47.32990268999856,53480.8745748 2024-09-23,22:30:31.000,267,10995804,14205,0,1727130630,12983.833629330002,47.344000950004556,53480.748806640004 2024-09-23,22:30:32.000,267,10995837,13925,0,1727130631,12983.732584680001,47.33695181999792,53480.6300256 2024-09-23,22:30:33.000,267,10995783,14205,0,1727130632,12983.705639439992,47.32990268999856,53480.54618016001 2024-09-23,22:30:34.000,267,10995860,14165,0,1727130633,12983.63154003,47.32990268999856,53480.45534760001 2024-09-23,22:30:35.000,267,10995766,13885,0,1727130634,12983.577649549996,47.301706170001125,53480.413424880004 2024-09-23,22:30:36.000,267,10995815,14005,0,1727130635,12983.476604899995,47.28760791000241,53480.39945064 2024-09-23,22:30:37.000,267,10995807,13965,0,1727130636,12983.375560249995,47.26646052000433,53480.266695360006 2024-09-23,22:30:38.000,267,10995829,13965,0,1727130637,12983.34861501,47.21006748000218,53480.13394008 2024-09-23,22:30:39.000,267,10995780,13845,0,1727130638,12983.30146083999,47.16777269999875,53480.078043120004 2024-09-23,22:30:40.000,267,10995776,14005,0,1727130639,12983.274515599995,47.083183139999164,53479.98721056 2024-09-23,22:30:41.000,267,10995856,14045,0,1727130640,12983.20041618999,47.05498662000173,53479.910352240004 2024-09-23,22:30:42.000,267,10995854,13885,0,1727130641,12983.133053089994,46.98449532000086,53479.812532560005 2024-09-23,22:30:43.000,267,10995819,13845,0,1727130642,12983.092635229994,46.92810227999871,53479.763622720006 2024-09-23,22:30:44.000,267,10995785,13925,0,1727130643,12983.052217369994,46.82941446000041,53479.67279016 2024-09-23,22:30:45.000,267,10995773,13885,0,1727130644,12983.018535819989,46.81531620000169,53479.58894472001 2024-09-23,22:30:46.000,267,10995798,13805,0,1727130645,12982.964645339998,46.7659722899989,53479.49112504 2024-09-23,22:30:47.000,267,10995830,14045,0,1727130646,12982.877073309988,46.681382729999314,53479.41426672 2024-09-23,22:30:48.000,267,10995819,13805,0,1727130647,12982.796237590002,46.660235340001236,53479.28151144001 2024-09-23,22:30:49.000,267,10995783,14005,0,1727130648,12982.695192940002,46.64613708000252,53479.23260160001 2024-09-23,22:30:50.000,267,10995813,13885,0,1727130649,12982.614357220002,46.617940559997805,53479.14875616 2024-09-23,22:30:51.000,267,10995810,13885,0,1727130650,12982.540257809997,46.547449260004214,53479.03696224001 2024-09-23,22:30:52.000,267,10995841,14205,0,1727130651,12982.479631019996,46.51220361000014,53479.01600088001 2024-09-23,22:30:53.000,267,10995842,14085,0,1727130652,12982.378586369996,46.491056220002065,53478.94612968001 2024-09-23,22:30:54.000,267,10995842,14085,0,1727130653,12982.31122327,46.47695796000335,53478.8133744 2024-09-23,22:30:55.000,267,10995751,14205,0,1727130654,12982.22365123999,46.441712309999275,53478.736516080004 2024-09-23,22:30:56.000,267,10995811,13845,0,1727130655,12982.14281551999,46.3853192700044,53478.75049032001 2024-09-23,22:30:57.000,267,10995843,13885,0,1727130656,12982.10913397,46.314827970003535,53478.65965776001 2024-09-23,22:30:58.000,267,10995816,13925,0,1727130657,12982.08892504,46.29368057999818,53478.66664488 2024-09-23,22:30:59.000,267,10995839,13925,0,1727130658,12982.06871611,46.209091019998596,53478.540876720006 2024-09-23,22:31:00.000,267,10995782,14125,0,1727130659,12981.98114407999,46.15269798000372,53478.53388960001 2024-09-23,22:31:01.000,267,10995784,13885,0,1727130660,12981.974407769994,46.089255810002214,53478.40812144 2024-09-23,22:31:02.000,267,10995841,13805,0,1727130661,12981.954198839994,46.032862770000065,53478.40113432 2024-09-23,22:31:03.000,267,10995808,14005,0,1727130662,12981.933989909994,45.99761712000327,53478.373185840006 2024-09-23,22:31:04.000,267,10995827,13925,0,1727130663,12981.92051728999,45.9271258200024,53478.27536616001 2024-09-23,22:31:05.000,267,10995785,13845,0,1727130664,12981.886835739999,45.8284380000041,53478.27536616001 2024-09-23,22:31:06.000,267,10995813,13965,0,1727130665,12981.90030835999,45.77204496000195,53478.21248208 2024-09-23,22:31:07.000,267,10995769,13765,0,1727130666,12981.893572049994,45.69450453000172,53478.15658512001 2024-09-23,22:31:08.000,267,10995827,14045,0,1727130667,12981.880099429989,45.631062360000215,53478.06575256 2024-09-23,22:31:09.000,267,10995852,14005,0,1727130668,12981.846417879999,45.567620189998706,53478.07273968 2024-09-23,22:31:10.000,267,10995823,13645,0,1727130669,12981.873363119994,45.504178020004474,53477.99588136 2024-09-23,22:31:11.000,267,10995859,14005,0,1727130670,12981.846417879999,45.43368672000361,53477.981907119996 2024-09-23,22:31:12.000,267,10995806,13885,0,1727130671,12981.866626809999,45.32794976999867,53477.981907119996 2024-09-23,22:31:13.000,267,10995830,13965,0,1727130672,12981.806000019998,45.29270412000187,53477.89107456001 2024-09-23,22:31:14.000,267,10995862,13965,0,1727130673,12981.725164299998,45.23631107999972,53477.849151840004 2024-09-23,22:31:15.000,267,10995840,13565,0,1727130674,12981.745373229998,45.17991804000485,53477.8351776 2024-09-23,22:31:16.000,267,10995838,13885,0,1727130675,12981.651064889993,45.15172152000014,53477.82120336001 2024-09-23,22:31:17.000,267,10995801,13925,0,1727130676,12981.624119649998,45.10942674000398,53477.77928064 2024-09-23,22:31:18.000,267,10995884,13965,0,1727130677,12981.576965480002,45.06008283000119,53477.751332160005 2024-09-23,22:31:19.000,267,10995813,13885,0,1727130678,12981.523074999997,45.031886310003756,53477.632551120005 2024-09-23,22:31:20.000,267,10995833,13885,0,1727130679,12981.469184519992,45.003689789999044,53477.646525359996 2024-09-23,22:31:21.000,267,10995844,13925,0,1727130680,12981.482657139997,44.996640659999684,53477.62556400001 2024-09-23,22:31:22.000,267,10995882,13805,0,1727130681,12981.422030349997,44.96139501000289,53477.583641280005 2024-09-23,22:31:23.000,267,10995828,14085,0,1727130682,12981.462448209997,44.94729675000417,53477.534731440006 2024-09-23,22:31:24.000,267,10995822,13925,0,1727130683,12981.502866069997,44.89795284000138,53477.54171856 2024-09-23,22:31:25.000,267,10995846,13685,0,1727130684,12981.482657139997,44.862707190004585,53477.49979584 2024-09-23,22:31:26.000,267,10995868,13925,0,1727130685,12981.543283929997,44.82746154000051,53477.56267992 2024-09-23,22:31:27.000,267,10995816,13885,0,1727130686,12981.603910719998,44.820412410001154,53477.56267992 2024-09-23,22:31:28.000,267,10995820,13685,0,1727130687,12981.597174410002,44.79926502000308,53477.478834479996 2024-09-23,22:31:29.000,267,10995807,13885,0,1727130688,12981.624119649998,44.78516676000436,53477.49280872 2024-09-23,22:31:30.000,267,10995811,13965,0,1727130689,12981.617383340003,44.79221589000372,53477.49979584 2024-09-23,22:31:31.000,267,10995837,13885,0,1727130690,12981.617383340003,44.82746154000051,53477.47184736 2024-09-23,22:31:32.000,267,10995847,13565,0,1727130691,12981.610647029993,44.869756320003944,53477.54870568 2024-09-23,22:31:33.000,267,10995782,13845,0,1727130692,12981.583701789998,44.89090371000202,53477.464860240005 2024-09-23,22:31:34.000,267,10995777,13765,0,1727130693,12981.509602379992,44.95434588000353,53477.35306632 2024-09-23,22:31:35.000,267,10995800,13845,0,1727130694,12981.509602379992,45.003689789999044,53477.36005344001 2024-09-23,22:31:36.000,267,10995842,13765,0,1727130695,12981.502866069997,45.003689789999044,53477.38800192001 2024-09-23,22:31:37.000,267,10995820,13885,0,1727130696,12981.435502970002,44.996640659999684,53477.35306632 2024-09-23,22:31:38.000,267,10995799,13885,0,1727130697,12981.448975589992,44.95434588000353,53477.38800192001 2024-09-23,22:31:39.000,267,10995783,14005,0,1727130698,12981.415294040002,44.91910022999946,53477.346079200004 2024-09-23,22:31:40.000,267,10995860,14085,0,1727130699,12981.435502970002,44.88385458000266,53477.36005344001 2024-09-23,22:31:41.000,267,10995843,13845,0,1727130700,12981.435502970002,44.756970239999646,53477.31813072001 2024-09-23,22:31:42.000,267,10995809,13805,0,1727130701,12981.475920830002,44.68647893999878,53477.346079200004 2024-09-23,22:31:43.000,267,10995819,13885,0,1727130702,12981.482657139997,44.637135030003265,53477.35306632 2024-09-23,22:31:44.000,267,10995806,13885,0,1727130703,12981.543283929997,44.48910330000217,53477.31813072001 2024-09-23,22:31:45.000,267,10995803,14005,0,1727130704,12981.536547620002,44.43271026000002,53477.26922088001 2024-09-23,22:31:46.000,267,10995848,13805,0,1727130705,12981.597174410002,44.34107157000108,53477.35306632 2024-09-23,22:31:47.000,267,10995802,13885,0,1727130706,12981.617383340003,44.30582592000428,53477.33210496 2024-09-23,22:31:48.000,267,10995821,13925,0,1727130707,12981.617383340003,44.26353114000085,53477.36005344001 2024-09-23,22:31:49.000,267,10995787,14005,0,1727130708,12981.590438099993,44.24238375000277,53477.346079200004 2024-09-23,22:31:50.000,267,10995775,14005,0,1727130709,12981.644328579998,44.221236360004696,53477.35306632 2024-09-23,22:31:51.000,267,10995778,13925,0,1727130710,12981.637592270003,44.21418722999806,53477.33909208001 2024-09-23,22:31:52.000,267,10995816,13925,0,1727130711,12981.671273819993,44.2071380999987,53477.297169360005 2024-09-23,22:31:53.000,267,10995780,14005,0,1727130712,12981.617383340003,44.228285490004055,53477.32511784 2024-09-23,22:31:54.000,267,10995825,13885,0,1727130713,12981.664537509998,44.19303983999998,53477.367040560006 2024-09-23,22:31:55.000,267,10995847,14165,0,1727130714,12981.684746439998,44.16484332000255,53477.33210496 2024-09-23,22:31:56.000,267,10995830,13765,0,1727130715,12981.745373229998,44.14369593000447,53477.32511784 2024-09-23,22:31:57.000,267,10995819,14245,0,1727130716,12981.765582159998,44.11549940999976,53477.37402768 2024-09-23,22:31:58.000,267,10995800,14005,0,1727130717,12981.806000019998,44.04500810999889,53477.36005344001 2024-09-23,22:31:59.000,267,10995786,13765,0,1727130718,12981.832945259994,44.03090985000017,53477.32511784 2024-09-23,22:32:00.000,267,10995828,13685,0,1727130719,12981.873363119994,43.988615070004016,53477.367040560006 2024-09-23,22:32:01.000,267,10995860,14045,0,1727130720,12981.873363119994,43.946320290000585,53477.33909208001 2024-09-23,22:32:02.000,267,10995832,13925,0,1727130721,12981.94072621999,43.91107464000379,53477.346079200004 2024-09-23,22:32:03.000,267,10995774,13965,0,1727130722,12981.974407769994,43.861730730001,53477.37402768 2024-09-23,22:32:04.000,267,10995814,13805,0,1727130723,12982.02829825,43.83353421000356,53477.31813072001 2024-09-23,22:32:05.000,267,10995826,13685,0,1727130724,12982.00808932,43.79828855999949,53477.33210496 2024-09-23,22:32:06.000,267,10995832,14005,0,1727130725,12982.06871611,43.777141170001414,53477.346079200004 2024-09-23,22:32:07.000,267,10995819,13885,0,1727130726,12982.12260658999,43.79828855999949,53477.37402768 2024-09-23,22:32:08.000,267,10995813,13925,0,1727130727,12982.16302444999,43.763042910002696,53477.40197616 2024-09-23,22:32:09.000,267,10995787,13925,0,1727130728,12982.216914929995,43.763042910002696,53477.39498904 2024-09-23,22:32:10.000,267,10995791,13765,0,1727130729,12982.24386016999,43.74894465000398,53477.415950400005 2024-09-23,22:32:11.000,267,10995788,14045,0,1727130730,12982.27080541,43.727797259998624,53477.48582160001 2024-09-23,22:32:12.000,267,10995798,13565,0,1727130731,12982.344904819991,43.763042910002696,53477.47184736 2024-09-23,22:32:13.000,267,10995832,13965,0,1727130732,12982.338168509996,43.70664987000055,53477.478834479996 2024-09-23,22:32:14.000,267,10995821,13805,0,1727130733,12982.37185006,43.73484638999798,53477.5207572 2024-09-23,22:32:15.000,267,10995810,13765,0,1727130734,12982.41226792,43.69255161000183,53477.52774432001 2024-09-23,22:32:16.000,267,10995816,13965,0,1727130735,12982.445949469991,43.67140422000375,53477.513770080004 2024-09-23,22:32:17.000,267,10995825,13925,0,1727130736,12982.466158399991,43.65730595999776,53477.56267992 2024-09-23,22:32:18.000,267,10995813,13805,0,1727130737,12982.493103640001,43.63615856999968,53477.56267992 2024-09-23,22:32:19.000,267,10995784,14005,0,1727130738,12982.479631019996,43.60796205000224,53477.54171856 2024-09-23,22:32:20.000,267,10995896,13685,0,1727130739,12982.560466739997,43.593863790003525,53477.61158976 2024-09-23,22:32:21.000,267,10995788,13725,0,1727130740,12982.560466739997,43.544519880000735,53477.5906284 2024-09-23,22:32:22.000,267,10995796,13725,0,1727130741,12982.607620909992,43.50222510000458,53477.65351248001 2024-09-23,22:32:23.000,267,10995779,13725,0,1727130742,12982.654775080002,43.42468467000435,53477.63953824 2024-09-23,22:32:24.000,267,10995865,13885,0,1727130743,12982.641302459997,43.38238989000092,53477.66748672 2024-09-23,22:32:25.000,267,10995782,14005,0,1727130744,12982.634566150002,43.361242500002845,53477.68844808 2024-09-23,22:32:26.000,267,10995829,13925,0,1727130745,12982.701929249997,43.33304597999813,53477.681460960004 2024-09-23,22:32:27.000,267,10995793,13965,0,1727130746,12982.749083419993,43.26255468000454,53477.702422320006 2024-09-23,22:32:28.000,267,10995748,13765,0,1727130747,12982.722138179997,43.24140728999919,53477.71639656 2024-09-23,22:32:29.000,267,10995800,13965,0,1727130748,12982.789501279993,43.23435815999983,53477.77928064 2024-09-23,22:32:30.000,267,10995808,13845,0,1727130749,12982.863600689998,43.185014250004315,53477.77928064 2024-09-23,22:32:31.000,267,10995807,13565,0,1727130750,12982.904018549998,43.16386685999896,53477.870113200006 2024-09-23,22:32:32.000,267,10995794,13965,0,1727130751,12982.930963789993,43.16386685999896,53477.79325488001 2024-09-23,22:32:33.000,267,10995805,14045,0,1727130752,12982.944436409998,43.185014250004315,53477.8351776 2024-09-23,22:32:34.000,267,10995745,13965,0,1727130753,12982.991590579993,43.12157208000281,53477.8351776 2024-09-23,22:32:35.000,267,10995838,13925,0,1727130754,12983.032008439994,43.17091598999832,53477.849151840004 2024-09-23,22:32:36.000,267,10995794,13965,0,1727130755,12983.065689989999,43.17091598999832,53477.94697152 2024-09-23,22:32:37.000,267,10995834,13885,0,1727130756,12983.092635229994,43.185014250004315,53477.981907119996 2024-09-23,22:32:38.000,267,10995764,13845,0,1727130757,12983.112844159994,43.17796511999768,53478.0447912 2024-09-23,22:32:39.000,267,10995821,13725,0,1727130758,12983.112844159994,43.192063380003674,53477.97492 2024-09-23,22:32:40.000,267,10995863,14045,0,1727130759,12983.15999832999,43.19911251000303,53478.016842720004 2024-09-23,22:32:41.000,267,10995805,13925,0,1727130760,12983.18694357,43.192063380003674,53478.07273968 2024-09-23,22:32:42.000,267,10995813,13885,0,1727130761,12983.213888809994,43.24845641999855,53478.0447912 2024-09-23,22:32:43.000,267,10995809,13965,0,1727130762,12983.234097739994,43.28370207000262,53478.037804080006 2024-09-23,22:32:44.000,267,10995773,13565,0,1727130763,12983.24083404999,43.33304597999813,53478.10767528001 2024-09-23,22:32:45.000,267,10995748,13845,0,1727130764,12983.2071525,43.311898590000055,53478.15658512001 2024-09-23,22:32:46.000,267,10995792,13965,0,1727130765,12983.294724529995,43.368291630002204,53478.12863664001 2024-09-23,22:32:47.000,267,10995783,13965,0,1727130766,12983.28798822,43.34009511000477,53478.14261088 2024-09-23,22:32:48.000,267,10995828,13725,0,1727130767,12983.28798822,43.354193370003486,53478.19850784001 2024-09-23,22:32:49.000,267,10995816,14005,0,1727130768,12983.28125190999,43.354193370003486,53478.21248208 2024-09-23,22:32:50.000,267,10995836,14005,0,1727130769,12983.24083404999,43.354193370003486,53478.19850784001 2024-09-23,22:32:51.000,267,10995801,13885,0,1727130770,12983.20041618999,43.368291630002204,53478.2194692 2024-09-23,22:32:52.000,267,10995844,13685,0,1727130771,12983.133053089994,43.32599684999877,53478.2194692 2024-09-23,22:32:53.000,267,10995852,13845,0,1727130772,12983.072426299994,43.318947719999414,53478.28235328 2024-09-23,22:32:54.000,267,10995828,13925,0,1727130773,12983.025272129998,43.354193370003486,53478.26139192 2024-09-23,22:32:55.000,267,10995812,13965,0,1727130774,12982.944436409998,43.33304597999813,53478.24043056 2024-09-23,22:32:56.000,267,10995769,13725,0,1727130775,12982.904018549998,43.361242500002845,53478.24741768001 2024-09-23,22:32:57.000,267,10995841,13845,0,1727130776,12982.856864379988,43.37534076000156,53478.303314640005 2024-09-23,22:32:58.000,267,10995793,14005,0,1727130777,12982.769292349993,43.38238989000092,53478.27536616001 2024-09-23,22:32:59.000,267,10995813,13845,0,1727130778,12982.668247699992,43.41058640999836,53478.32427600001 2024-09-23,22:33:00.000,267,10995834,13885,0,1727130779,12982.587411979992,43.39648814999964,53478.31030176 2024-09-23,22:33:01.000,267,10995807,13725,0,1727130780,12982.567203049992,43.45993032000115,53478.34523736001 2024-09-23,22:33:02.000,267,10995799,13725,0,1727130781,12982.459422089996,43.44583206000243,53478.29632752001 2024-09-23,22:33:03.000,267,10995779,13885,0,1727130782,12982.439213159996,43.45993032000115,53478.29632752001 2024-09-23,22:33:04.000,267,10995803,13885,0,1727130783,12982.39205899,43.44583206000243,53478.26837904 2024-09-23,22:33:05.000,267,10995804,13925,0,1727130784,12982.35164113,43.44583206000243,53478.254404800005 2024-09-23,22:33:06.000,267,10995786,13965,0,1727130785,12982.25059648,43.50927423000394,53478.24043056 2024-09-23,22:33:07.000,267,10995757,13925,0,1727130786,12982.18323337999,43.50222510000458,53478.24741768001 2024-09-23,22:33:08.000,267,10995782,13885,0,1727130787,12982.136079209995,43.50222510000458,53478.205494960006 2024-09-23,22:33:09.000,267,10995854,13885,0,1727130788,12982.06197979999,43.544519880000735,53478.24741768001 2024-09-23,22:33:10.000,267,10995794,13965,0,1727130789,12981.947462529999,43.57271639999817,53478.21248208 2024-09-23,22:33:11.000,267,10995844,13885,0,1727130790,12981.907044669999,43.551569010000094,53478.17754648001 2024-09-23,22:33:12.000,267,10995846,13925,0,1727130791,12981.792527399994,43.579765530004806,53478.2194692 2024-09-23,22:33:13.000,267,10995837,13925,0,1727130792,12981.725164299998,43.55861813999945,53478.21248208 2024-09-23,22:33:14.000,267,10995769,14005,0,1727130793,12981.624119649998,43.586814660004165,53478.17055936 2024-09-23,22:33:15.000,267,10995834,13885,0,1727130794,12981.536547620002,43.57271639999817,53478.12863664001 2024-09-23,22:33:16.000,267,10995853,13965,0,1727130795,12981.502866069997,43.579765530004806,53478.14261088 2024-09-23,22:33:17.000,267,10995802,13725,0,1727130796,12981.415294040002,43.544519880000735,53478.05177832 2024-09-23,22:33:18.000,267,10995797,13965,0,1727130797,12981.354667250002,43.56566726999881,53478.086713920005 2024-09-23,22:33:19.000,267,10995825,13885,0,1727130798,12981.347930939992,43.56566726999881,53478.0447912 2024-09-23,22:33:20.000,267,10995806,13965,0,1727130799,12981.273831530001,43.551569010000094,53478.06575256 2024-09-23,22:33:21.000,267,10995844,14085,0,1727130800,12981.294040460001,43.55861813999945,53478.06575256 2024-09-23,22:33:22.000,267,10995787,13765,0,1727130801,12981.253622600001,43.537470750001376,53478.00985560001 2024-09-23,22:33:23.000,267,10995786,13885,0,1727130802,12981.199732119996,43.495175969997945,53477.93998440001 2024-09-23,22:33:24.000,267,10995773,13885,0,1727130803,12981.19299581,43.47402857999987,53477.919023040005 2024-09-23,22:33:25.000,267,10995863,13805,0,1727130804,12981.206468429991,43.48107770999923,53477.89107456001 2024-09-23,22:33:26.000,267,10995806,13885,0,1727130805,12981.19299581,43.47402857999987,53477.86312608001 2024-09-23,22:33:27.000,267,10995813,13965,0,1727130806,12981.166050569991,43.46697945000051,53477.87710032 2024-09-23,22:33:28.000,267,10995828,14245,0,1727130807,12981.13236902,43.48107770999923,53477.82120336001 2024-09-23,22:33:29.000,267,10995819,13565,0,1727130808,12981.098687469996,43.48107770999923,53477.814216239996 2024-09-23,22:33:30.000,267,10995796,13965,0,1727130809,12981.078478539996,43.48107770999923,53477.77928064 2024-09-23,22:33:31.000,267,10995812,13845,0,1727130810,12981.04479698999,43.50927423000394,53477.7653064 2024-09-23,22:33:32.000,267,10995781,14045,0,1727130811,12980.997642819995,43.47402857999987,53477.78626776 2024-09-23,22:33:33.000,267,10995773,13925,0,1727130812,12980.98417019999,43.48107770999923,53477.751332160005 2024-09-23,22:33:34.000,267,10995765,13685,0,1727130813,12980.916807099995,43.488126839998586,53477.69543520001 2024-09-23,22:33:35.000,267,10995799,13925,0,1727130814,12980.849444,43.42468467000435,53477.57665416001 2024-09-23,22:33:36.000,267,10995793,13485,0,1727130815,12980.849444,43.37534076000156,53477.583641280005 2024-09-23,22:33:37.000,267,10995790,13805,0,1727130816,12980.795553519994,43.34714424000413,53477.59761552 2024-09-23,22:33:38.000,267,10995789,14125,0,1727130817,12980.74166303999,43.311898590000055,53477.59761552 2024-09-23,22:33:39.000,267,10995761,13845,0,1727130818,12980.707981489999,43.28370207000262,53477.56966704 2024-09-23,22:33:40.000,267,10995771,13885,0,1727130819,12980.660827319989,43.19911251000303,53477.50678296001 2024-09-23,22:33:41.000,267,10995795,13965,0,1727130820,12980.640618389989,43.14976860000024,53477.54171856 2024-09-23,22:33:42.000,267,10995811,14045,0,1727130821,12980.606936839999,43.11452295000345,53477.47184736 2024-09-23,22:33:43.000,267,10995831,13645,0,1727130822,12980.593464219994,43.04403165000258,53477.47184736 2024-09-23,22:33:44.000,267,10995833,13965,0,1727130823,12980.546310049998,43.02993339000386,53477.478834479996 2024-09-23,22:33:45.000,267,10995808,13925,0,1727130824,12980.512628499993,42.97354035000171,53477.45787312001 2024-09-23,22:33:46.000,267,10995833,14085,0,1727130825,12980.478946949988,42.98763861000043,53477.43691176001 2024-09-23,22:33:47.000,267,10995832,13885,0,1727130826,12980.519364809988,42.917147309999564,53477.415950400005 2024-09-23,22:33:48.000,267,10995783,13925,0,1727130827,12980.465474329998,42.952392960003635,53477.33909208001 2024-09-23,22:33:49.000,267,10995806,14085,0,1727130828,12980.492419569993,42.959442090002995,53477.32511784 2024-09-23,22:33:50.000,267,10995841,13685,0,1727130829,12980.492419569993,42.92419643999892,53477.30415648 2024-09-23,22:33:51.000,267,10995819,13845,0,1727130830,12980.499155879988,42.952392960003635,53477.23428528 2024-09-23,22:33:52.000,267,10995789,13605,0,1727130831,12980.519364809988,42.966491220002354,53477.21332392 2024-09-23,22:33:53.000,267,10995805,13765,0,1727130832,12980.539573739989,42.99468773999979,53477.26223376 2024-09-23,22:33:54.000,267,10995800,14125,0,1727130833,12980.573255289994,43.00878599999851,53477.199349680006 2024-09-23,22:33:55.000,267,10995791,14005,0,1727130834,12980.647354699999,43.0581299100013,53477.22729816 2024-09-23,22:33:56.000,267,10995818,13845,0,1727130835,12980.660827319989,43.07222817000002,53477.19236256001 2024-09-23,22:33:57.000,267,10995802,13845,0,1727130836,12980.667563629999,43.093375559998094,53477.199349680006 2024-09-23,22:33:58.000,267,10995796,13885,0,1727130837,12980.687772559999,43.142719470000884,53477.19236256001 2024-09-23,22:33:59.000,267,10995837,13805,0,1727130838,12980.728190419999,43.19911251000303,53477.09454288 2024-09-23,22:34:00.000,267,10995775,13805,0,1727130839,12980.734926729994,43.22025990000111,53477.08755576 2024-09-23,22:34:01.000,267,10995821,13645,0,1727130840,12980.707981489999,43.27665294000326,53477.10851712 2024-09-23,22:34:02.000,267,10995847,13925,0,1727130841,12980.734926729994,43.32599684999877,53477.129478480005 2024-09-23,22:34:03.000,267,10995833,13885,0,1727130842,12980.78208089999,43.34009511000477,53477.11550424 2024-09-23,22:34:04.000,267,10995803,13885,0,1727130843,12980.80228982999,43.361242500002845,53477.07358152001 2024-09-23,22:34:05.000,267,10995814,13765,0,1727130844,12980.82249875999,43.41058640999836,53477.02467168001 2024-09-23,22:34:06.000,267,10995769,13645,0,1727130845,12980.849444,43.43173380000371,53477.01768456 2024-09-23,22:34:07.000,267,10995834,13925,0,1727130846,12980.90333447999,43.43173380000371,53477.09454288 2024-09-23,22:34:08.000,267,10995796,13965,0,1727130847,12980.896598169995,43.495175969997945,53476.98274896001 2024-09-23,22:34:09.000,267,10995808,13885,0,1727130848,12980.96396126999,43.50222510000458,53476.98973608 2024-09-23,22:34:10.000,267,10995814,13605,0,1727130849,12980.99090651,43.46697945000051,53476.96877472 2024-09-23,22:34:11.000,267,10995821,13845,0,1727130850,12980.997642819995,43.41763553999772,53476.926852 2024-09-23,22:34:12.000,267,10995826,13725,0,1727130851,12981.098687469996,43.41763553999772,53476.961787600005 2024-09-23,22:34:13.000,267,10995798,14005,0,1727130852,12981.11216009,43.38238989000092,53476.93383912001 2024-09-23,22:34:14.000,267,10995838,14045,0,1727130853,12981.15257795,43.361242500002845,53476.926852 2024-09-23,22:34:15.000,267,10995833,13725,0,1727130854,12981.17278688,43.354193370003486,53476.926852 2024-09-23,22:34:16.000,267,10995840,14085,0,1727130855,12981.179523189996,43.24845641999855,53476.912877760005 2024-09-23,22:34:17.000,267,10995810,13725,0,1727130856,12981.139105329996,43.20616164000239,53476.93383912001 2024-09-23,22:34:18.000,267,10995855,13805,0,1727130857,12981.17278688,43.142719470000884,53476.926852 2024-09-23,22:34:19.000,267,10995880,13765,0,1727130858,12981.159314259996,43.07222817000002,53476.89890352 2024-09-23,22:34:20.000,267,10995821,13925,0,1727130859,12981.17278688,43.0228842600045,53476.926852 2024-09-23,22:34:21.000,267,10995840,13925,0,1727130860,12981.11216009,42.966491220002354,53476.8919164 2024-09-23,22:34:22.000,267,10995824,13885,0,1727130861,12981.166050569991,42.93124556999828,53476.87095504 2024-09-23,22:34:23.000,267,10995779,14085,0,1727130862,12981.12563270999,42.82550862000062,53476.83601944001 2024-09-23,22:34:24.000,267,10995792,14245,0,1727130863,12981.15257795,42.75501731999975,53476.78710960001 2024-09-23,22:34:25.000,267,10995796,13965,0,1727130864,12981.19299581,42.726820800002315,53476.76614824001 2024-09-23,22:34:26.000,267,10995813,13885,0,1727130865,12981.213204740001,42.684526019998884,53476.752174 2024-09-23,22:34:27.000,267,10995805,13965,0,1727130866,12981.334458320001,42.62108385000465,53476.76614824001 2024-09-23,22:34:28.000,267,10995768,14085,0,1727130867,12981.347930939992,42.59288732999994,53476.73121264 2024-09-23,22:34:29.000,267,10995783,13925,0,1727130868,12981.435502970002,42.51534689999971,53476.745186880005 2024-09-23,22:34:30.000,267,10995756,13765,0,1727130869,12981.469184519992,42.4660029900042,53476.73121264 2024-09-23,22:34:31.000,267,10995792,13885,0,1727130870,12981.523074999997,42.42370821000077,53476.752174 2024-09-23,22:34:32.000,267,10995803,13805,0,1727130871,12981.603910719998,42.36731516999862,53476.696277040006 2024-09-23,22:34:33.000,267,10995831,14045,0,1727130872,12981.657801199988,42.34616778000054,53476.70326416 2024-09-23,22:34:34.000,267,10995795,13565,0,1727130873,12981.671273819993,42.310922130003746,53476.66134144 2024-09-23,22:34:35.000,267,10995806,13845,0,1727130874,12981.704955369998,42.24043083000288,53476.66134144 2024-09-23,22:34:36.000,267,10995813,13845,0,1727130875,12981.758845849989,42.22633257000416,53476.640380079996 2024-09-23,22:34:37.000,267,10995795,14085,0,1727130876,12981.812736329994,42.20518517999881,53476.675315680004 2024-09-23,22:34:38.000,267,10995816,13605,0,1727130877,12981.758845849989,42.19108692000009,53476.6124316 2024-09-23,22:34:39.000,267,10995822,14125,0,1727130878,12981.819472639989,42.17698866000137,53476.57050888001 2024-09-23,22:34:40.000,267,10995805,13805,0,1727130879,12981.873363119994,42.18403779000073,53476.59147024 2024-09-23,22:34:41.000,267,10995816,13965,0,1727130880,12981.893572049994,42.148792140003934,53476.528586160006 2024-09-23,22:34:42.000,267,10995832,14085,0,1727130881,12981.96767146,42.12059561999922,53476.60544448 2024-09-23,22:34:43.000,267,10995794,14085,0,1727130882,12981.98788039,42.141743010004575,53476.54954752001 2024-09-23,22:34:44.000,267,10995843,13805,0,1727130883,12982.04177086999,42.12059561999922,53476.55653464 2024-09-23,22:34:45.000,267,10995783,13765,0,1727130884,12982.035034559995,42.099448230001144,53476.507624800004 2024-09-23,22:34:46.000,267,10995838,13885,0,1727130885,12982.10239765999,42.16289040000265,53476.49365056 2024-09-23,22:34:47.000,267,10995778,14005,0,1727130886,12982.136079209995,42.17698866000137,53476.56352176 2024-09-23,22:34:48.000,267,10995797,13765,0,1727130887,12982.16976076,42.16993953000201,53476.53557328 2024-09-23,22:34:49.000,267,10995835,14085,0,1727130888,12982.21017862,42.19813604999945,53476.53557328 2024-09-23,22:34:50.000,267,10995769,14005,0,1727130889,12982.25059648,42.2192834400048,53476.54954752001 2024-09-23,22:34:51.000,267,10995815,13725,0,1727130890,12982.30448695999,42.19813604999945,53476.49365056 2024-09-23,22:34:52.000,267,10995797,13725,0,1727130891,12982.338168509996,42.19813604999945,53476.6124316 2024-09-23,22:34:53.000,267,10995797,14005,0,1727130892,12982.3314322,42.212234309998166,53476.59147024 2024-09-23,22:34:54.000,267,10995776,14125,0,1727130893,12982.419004229996,42.22633257000416,53476.57050888001 2024-09-23,22:34:55.000,267,10995804,13885,0,1727130894,12982.445949469991,42.19813604999945,53476.5425604 2024-09-23,22:34:56.000,267,10995817,13765,0,1727130895,12982.499839949996,42.212234309998166,53476.59845736001 2024-09-23,22:34:57.000,267,10995829,13925,0,1727130896,12982.594148290002,42.19813604999945,53476.60544448 2024-09-23,22:34:58.000,267,10995777,14045,0,1727130897,12982.654775080002,42.19108692000009,53476.6124316 2024-09-23,22:34:59.000,267,10995824,13765,0,1727130898,12982.722138179997,42.18403779000073,53476.65435432 2024-09-23,22:35:00.000,267,10995795,13885,0,1727130899,12982.802973899998,42.17698866000137,53476.58448312 2024-09-23,22:35:01.000,267,10995811,14005,0,1727130900,12982.850128069993,42.141743010004575,53476.626405840005 2024-09-23,22:35:02.000,267,10995792,14045,0,1727130901,12982.937700099988,42.12059561999922,53476.626405840005 2024-09-23,22:35:03.000,267,10995820,13805,0,1727130902,12982.984854269998,42.1064973600005,53476.61941872001 2024-09-23,22:35:04.000,267,10995822,14045,0,1727130903,12983.045481059999,42.11354648999986,53476.626405840005 2024-09-23,22:35:05.000,267,10995764,13725,0,1727130904,12983.065689989999,42.13469387999794,53476.696277040006 2024-09-23,22:35:06.000,267,10995810,13765,0,1727130905,12983.13978939999,42.12764474999858,53476.696277040006 2024-09-23,22:35:07.000,267,10995821,13885,0,1727130906,12983.173470949994,42.148792140003934,53476.68928992001 2024-09-23,22:35:08.000,267,10995799,13805,0,1727130907,12983.274515599995,42.13469387999794,53476.73121264 2024-09-23,22:35:09.000,267,10995848,13725,0,1727130908,12983.34861501,42.13469387999794,53476.73819976001 2024-09-23,22:35:10.000,267,10995774,13725,0,1727130909,12983.40250548999,42.15584127000329,53476.78012248 2024-09-23,22:35:11.000,267,10995841,13925,0,1727130910,12983.46986859,42.11354648999986,53476.81505808001 2024-09-23,22:35:12.000,267,10995785,13885,0,1727130911,12983.53049538,42.141743010004575,53476.81505808001 2024-09-23,22:35:13.000,267,10995805,13925,0,1727130912,12983.624803719991,42.13469387999794,53476.81505808001 2024-09-23,22:35:14.000,267,10995797,13805,0,1727130913,12983.725848369992,42.141743010004575,53476.89890352 2024-09-23,22:35:15.000,267,10995770,13805,0,1727130914,12983.773002540001,42.12059561999922,53476.87794216 2024-09-23,22:35:16.000,267,10995781,13805,0,1727130915,12983.907728739992,42.07125171000371,53476.87794216 2024-09-23,22:35:17.000,267,10995785,14125,0,1727130916,12983.927937669992,42.13469387999794,53476.95480048001 2024-09-23,22:35:18.000,267,10995790,13725,0,1727130917,12984.049191249993,42.07830084000307,53476.912877760005 2024-09-23,22:35:19.000,267,10995818,14005,0,1727130918,12984.082872799998,42.06420258000435,53476.961787600005 2024-09-23,22:35:20.000,267,10995832,14085,0,1727130919,12984.150235899993,42.050104319998354,53477.031658800006 2024-09-23,22:35:21.000,267,10995762,14085,0,1727130920,12984.204126379998,42.05715344999771,53477.02467168001 2024-09-23,22:35:22.000,267,10995826,13845,0,1727130921,12984.251280549994,42.06420258000435,53477.080568640005 2024-09-23,22:35:23.000,267,10995836,14085,0,1727130922,12984.311907339994,42.036006059999636,53477.02467168001 2024-09-23,22:35:24.000,267,10995806,13725,0,1727130923,12984.33885257999,42.00076041000284,53477.080568640005 2024-09-23,22:35:25.000,267,10995755,13645,0,1727130924,12984.412951989994,42.01485867000156,53477.08755576 2024-09-23,22:35:26.000,267,10995798,13925,0,1727130925,12984.43989722999,42.00076041000284,53477.1364656 2024-09-23,22:35:27.000,267,10995821,13845,0,1727130926,12984.534205569995,41.99371128000348,53477.10153000001 2024-09-23,22:35:28.000,267,10995825,14005,0,1727130927,12984.56788712,41.97256388999813,53477.10153000001 2024-09-23,22:35:29.000,267,10995802,13645,0,1727130928,12984.62177759999,41.94436737000069,53477.178388320004 2024-09-23,22:35:30.000,267,10995846,13845,0,1727130929,12984.74976749,41.873876069999824,53477.2063368 2024-09-23,22:35:31.000,267,10995798,14005,0,1727130930,12984.817130589996,41.83863042000303,53477.26922088001 2024-09-23,22:35:32.000,267,10995836,14045,0,1727130931,12984.891230000001,41.817483029997675,53477.248259520005 2024-09-23,22:35:33.000,267,10995837,13845,0,1727130932,12984.978802029997,41.76813912000216,53477.248259520005 2024-09-23,22:35:34.000,267,10995807,13925,0,1727130933,12985.100055609997,41.73289346999809,53477.276208 2024-09-23,22:35:35.000,267,10995803,13965,0,1727130934,12985.174155020002,41.676500430003216,53477.29018224001 2024-09-23,22:35:36.000,267,10995848,13805,0,1727130935,12985.221309189998,41.70469695000065,53477.30415648 2024-09-23,22:35:37.000,267,10995824,13885,0,1727130936,12985.322353839998,41.641254779999144,53477.36005344001 2024-09-23,22:35:38.000,267,10995802,13845,0,1727130937,12985.376244319988,41.634205649999785,53477.36005344001 2024-09-23,22:35:39.000,267,10995845,14085,0,1727130938,12985.470552659994,41.59191087000363,53477.42992464 2024-09-23,22:35:40.000,267,10995809,13925,0,1727130939,12985.53791575999,41.61305826000171,53477.513770080004 2024-09-23,22:35:41.000,267,10995871,13925,0,1727130940,12985.591806239994,41.60600913000235,53477.54171856 2024-09-23,22:35:42.000,267,10995815,13765,0,1727130941,12985.605278859999,41.62010739000107,53477.513770080004 2024-09-23,22:35:43.000,267,10995829,13725,0,1727130942,12985.672641959995,41.634205649999785,53477.61158976 2024-09-23,22:35:44.000,267,10995795,13845,0,1727130943,12985.74000505999,41.57781261000491,53477.62556400001 2024-09-23,22:35:45.000,267,10995829,13925,0,1727130944,12985.80736816,41.57076347999828,53477.5906284 2024-09-23,22:35:46.000,267,10995783,14005,0,1727130945,12985.84778602,41.57076347999828,53477.5906284 2024-09-23,22:35:47.000,267,10995839,14085,0,1727130946,12985.94883067,41.59191087000363,53477.66748672 2024-09-23,22:35:48.000,267,10995795,14045,0,1727130947,12985.98924853,41.59896000000299,53477.68844808 2024-09-23,22:35:49.000,267,10995797,14085,0,1727130948,12986.016193769996,41.59191087000363,53477.75831928 2024-09-23,22:35:50.000,267,10995875,14085,0,1727130949,12986.123974729991,41.56371434999892,53477.78626776 2024-09-23,22:35:51.000,267,10995832,13965,0,1727130950,12986.177865209997,41.57781261000491,53477.79325488001 2024-09-23,22:35:52.000,267,10995870,13925,0,1727130951,12986.211546760002,41.57076347999828,53477.82120336001 2024-09-23,22:35:53.000,267,10995810,13845,0,1727130952,12986.272173550002,41.59896000000299,53477.870113200006 2024-09-23,22:35:54.000,267,10995808,13885,0,1727130953,12986.339536649997,41.57781261000491,53477.981907119996 2024-09-23,22:35:55.000,267,10995851,13845,0,1727130954,12986.433844990002,41.58486174000427,53477.919023040005 2024-09-23,22:35:56.000,267,10995850,14045,0,1727130955,12986.433844990002,41.60600913000235,53477.99588136 2024-09-23,22:35:57.000,267,10995778,14045,0,1727130956,12986.507944399993,41.57076347999828,53477.98889424001 2024-09-23,22:35:58.000,267,10995838,13885,0,1727130957,12986.541625949998,41.62010739000107,53478.05177832 2024-09-23,22:35:59.000,267,10995817,13965,0,1727130958,12986.615725359989,41.59896000000299,53478.016842720004 2024-09-23,22:36:00.000,267,10995861,13965,0,1727130959,12986.629197979993,41.627156520000426,53478.07273968 2024-09-23,22:36:01.000,267,10995872,13845,0,1727130960,12986.676352149989,41.62010739000107,53478.19152072 2024-09-23,22:36:02.000,267,10995850,13805,0,1727130961,12986.750451559994,41.62010739000107,53478.24741768001 2024-09-23,22:36:03.000,267,10995812,13805,0,1727130962,12986.77739679999,41.627156520000426,53478.26837904 2024-09-23,22:36:04.000,267,10995818,13925,0,1727130963,12986.85823251999,41.59191087000363,53478.34523736001 2024-09-23,22:36:05.000,267,10995823,13805,0,1727130964,12986.82455097,41.60600913000235,53478.33126312 2024-09-23,22:36:06.000,267,10995869,14005,0,1727130965,12986.91885930999,41.58486174000427,53478.34523736001 2024-09-23,22:36:07.000,267,10995822,13845,0,1727130966,12986.972749789995,41.56371434999892,53478.4290828 2024-09-23,22:36:08.000,267,10995824,13805,0,1727130967,12986.972749789995,41.59191087000363,53478.40812144 2024-09-23,22:36:09.000,267,10995857,14085,0,1727130968,12986.95927716999,41.59191087000363,53478.44305704001 2024-09-23,22:36:10.000,267,10995791,14085,0,1727130969,12986.98622241,41.57076347999828,53478.36619872001 2024-09-23,22:36:11.000,267,10995831,13765,0,1727130970,12987.06032181999,41.58486174000427,53478.46401840001 2024-09-23,22:36:12.000,267,10995812,14005,0,1727130971,12987.00643134,41.59191087000363,53478.46401840001 2024-09-23,22:36:13.000,267,10995782,14165,0,1727130972,12987.0468492,41.58486174000427,53478.46401840001 2024-09-23,22:36:14.000,267,10995876,13725,0,1727130973,12987.053585509995,41.57076347999828,53478.50594112 2024-09-23,22:36:15.000,267,10995809,13925,0,1727130974,12987.114212299995,41.56371434999892,53478.519915360004 2024-09-23,22:36:16.000,267,10995830,13885,0,1727130975,12987.174839089996,41.52141957000276,53478.519915360004 2024-09-23,22:36:17.000,267,10995825,13925,0,1727130976,12987.195048019996,41.54256696000084,53478.54786384 2024-09-23,22:36:18.000,267,10995813,13725,0,1727130977,12987.18831171,41.52141957000276,53478.56183808001 2024-09-23,22:36:19.000,267,10995805,13885,0,1727130978,12987.195048019996,41.49322304999805,53478.61074792001 2024-09-23,22:36:20.000,267,10995833,13965,0,1727130979,12987.242202189991,41.450928270001896,53478.652670639996 2024-09-23,22:36:21.000,267,10995874,14125,0,1727130980,12987.221993259991,41.408633489998465,53478.638696400005 2024-09-23,22:36:22.000,267,10995795,13885,0,1727130981,12987.26914743,41.415682619997824,53478.638696400005 2024-09-23,22:36:23.000,267,10995855,13845,0,1727130982,12987.255674809996,41.38748610000039,53478.652670639996 2024-09-23,22:36:24.000,267,10995805,13925,0,1727130983,12987.296092669996,41.34519132000423,53478.70158048001 2024-09-23,22:36:25.000,267,10995817,13885,0,1727130984,12987.262411119991,41.32404392999888,53478.65965776001 2024-09-23,22:36:26.000,267,10995774,13925,0,1727130985,12987.282620049991,41.288798280002084,53478.75049032001 2024-09-23,22:36:27.000,267,10995817,13765,0,1727130986,12987.262411119991,41.33109305999824,53478.82734864001 2024-09-23,22:36:28.000,267,10995790,14125,0,1727130987,12987.235465879996,41.32404392999888,53478.86927136001 2024-09-23,22:36:29.000,267,10995834,13845,0,1727130988,12987.18157539999,41.38043697000103,53478.86228424 2024-09-23,22:36:30.000,267,10995802,13845,0,1727130989,12987.195048019996,41.36633871000231,53478.93215544 2024-09-23,22:36:31.000,267,10995839,14085,0,1727130990,12987.16136646999,41.39453522999975,53478.91119408 2024-09-23,22:36:32.000,267,10995815,14125,0,1727130991,12987.12768492,41.401584359999106,53478.94612968001 2024-09-23,22:36:33.000,267,10995845,13685,0,1727130992,12987.10073967999,41.44387914000254,53478.93914256 2024-09-23,22:36:34.000,267,10995879,13685,0,1727130993,12987.073794439995,41.42978088000382,53478.99503952001 2024-09-23,22:36:35.000,267,10995816,13965,0,1727130994,12987.053585509995,41.42273175000446,53478.98106528 2024-09-23,22:36:36.000,267,10995873,13885,0,1727130995,12987.04011288999,41.465026530000614,53478.96709104001 2024-09-23,22:36:37.000,267,10995881,14045,0,1727130996,12987.033376579995,41.450928270001896,53478.93215544 2024-09-23,22:36:38.000,267,10995817,13925,0,1727130997,12987.053585509995,41.500272180004686,53479.00202664 2024-09-23,22:36:39.000,267,10995860,14085,0,1727130998,12987.04011288999,41.47207565999997,53478.99503952001 2024-09-23,22:36:40.000,267,10995868,14045,0,1727130999,12986.99969502999,41.47207565999997,53479.022988000004 2024-09-23,22:36:41.000,267,10995862,13685,0,1727131000,12986.992958719995,41.450928270001896,53478.99503952001 2024-09-23,22:36:42.000,267,10995852,14045,0,1727131001,12986.99969502999,41.44387914000254,53479.00202664 2024-09-23,22:36:43.000,267,10995828,14045,0,1727131002,12987.01990395999,41.465026530000614,53479.06491072001 2024-09-23,22:36:44.000,267,10995813,13805,0,1727131003,12987.00643134,41.38043697000103,53479.02997512 2024-09-23,22:36:45.000,267,10995835,14005,0,1727131004,12986.992958719995,41.35224045000359,53479.03696224001 2024-09-23,22:36:46.000,267,10995829,14045,0,1727131005,12987.073794439995,41.38748610000039,53479.07888496 2024-09-23,22:36:47.000,267,10995829,13965,0,1727131006,12987.08726706,41.35224045000359,53479.03696224001 2024-09-23,22:36:48.000,267,10995902,14165,0,1727131007,12987.10073967999,41.33109305999824,53479.092859200005 2024-09-23,22:36:49.000,267,10995821,13965,0,1727131008,12987.14115753999,41.31699479999952,53479.06491072001 2024-09-23,22:36:50.000,267,10995832,14205,0,1727131009,12987.16136646999,41.30994567000016,53479.10683344 2024-09-23,22:36:51.000,267,10995889,14085,0,1727131010,12987.174839089996,41.29584741000144,53479.16971752 2024-09-23,22:36:52.000,267,10995853,14045,0,1727131011,12987.16810278,41.267650890004006,53479.12080768 2024-09-23,22:36:53.000,267,10995857,14045,0,1727131012,12987.16136646999,41.225356110000575,53479.13478192001 2024-09-23,22:36:54.000,267,10995848,13885,0,1727131013,12987.16810278,41.267650890004006,53479.16273040001 2024-09-23,22:36:55.000,267,10995841,13885,0,1727131014,12987.16136646999,41.24650349999865,53479.16273040001 2024-09-23,22:36:56.000,267,10995849,13885,0,1727131015,12987.12768492,41.25355262999801,53479.141769040005 2024-09-23,22:36:57.000,267,10995802,14005,0,1727131016,12987.12094860999,41.25355262999801,53479.14875616 2024-09-23,22:36:58.000,267,10995858,13885,0,1727131017,12987.114212299995,41.281749150002724,53479.17670464 2024-09-23,22:36:59.000,267,10995841,13965,0,1727131018,12987.08053074999,41.288798280002084,53479.17670464 2024-09-23,22:37:00.000,267,10995837,13845,0,1727131019,12987.073794439995,41.29584741000144,53479.190678880004 2024-09-23,22:37:01.000,267,10995899,13805,0,1727131020,12987.0468492,41.35928958000295,53479.18369176001 2024-09-23,22:37:02.000,267,10995833,14125,0,1727131021,12986.99969502999,41.35928958000295,53479.20465312001 2024-09-23,22:37:03.000,267,10995801,14005,0,1727131022,12986.98622241,41.37338784000167,53479.24657584 2024-09-23,22:37:04.000,267,10995819,13965,0,1727131023,12986.97948609999,41.401584359999106,53479.22561448 2024-09-23,22:37:05.000,267,10995816,14165,0,1727131024,12986.92559562,41.44387914000254,53479.24657584 2024-09-23,22:37:06.000,267,10995799,13925,0,1727131025,12986.86496883,41.43683001000318,53479.28151144001 2024-09-23,22:37:07.000,267,10995859,13965,0,1727131026,12986.90538669,41.457977400001255,53479.260550080005 2024-09-23,22:37:08.000,267,10995841,13805,0,1727131027,12986.88517776,41.457977400001255,53479.32343416 2024-09-23,22:37:09.000,267,10995866,14045,0,1727131028,12986.891914069995,41.42978088000382,53479.260550080005 2024-09-23,22:37:10.000,267,10995810,13725,0,1727131029,12986.89865037999,41.43683001000318,53479.31644704 2024-09-23,22:37:11.000,267,10995834,13725,0,1727131030,12986.92559562,41.465026530000614,53479.358369760004 2024-09-23,22:37:12.000,267,10995842,14285,0,1727131031,12986.891914069995,41.465026530000614,53479.358369760004 2024-09-23,22:37:13.000,267,10995885,14005,0,1727131032,12986.95927716999,41.500272180004686,53479.36535688 2024-09-23,22:37:14.000,267,10995813,13965,0,1727131033,12986.932331929995,41.49322304999805,53479.43522808 2024-09-23,22:37:15.000,267,10995886,13925,0,1727131034,12986.92559562,41.514370440003404,53479.407279600004 2024-09-23,22:37:16.000,267,10995824,13925,0,1727131035,12986.89865037999,41.54256696000084,53479.428240960005 2024-09-23,22:37:17.000,267,10995867,14165,0,1727131036,12986.851496209994,41.58486174000427,53479.46317656 2024-09-23,22:37:18.000,267,10995847,14165,0,1727131037,12986.891914069995,41.6483039099985,53479.4422152 2024-09-23,22:37:19.000,267,10995825,13965,0,1727131038,12986.891914069995,41.634205649999785,53479.45618944 2024-09-23,22:37:20.000,267,10995853,13805,0,1727131039,12986.811078349994,41.65535303999786,53479.42125384001 2024-09-23,22:37:21.000,267,10995847,13565,0,1727131040,12986.83802358999,41.69764782000129,53479.42125384001 2024-09-23,22:37:22.000,267,10995870,13845,0,1727131041,12986.83802358999,41.71174608000001,53479.407279600004 2024-09-23,22:37:23.000,267,10995835,13885,0,1727131042,12986.811078349994,41.71879520999937,53479.49112504 2024-09-23,22:37:24.000,267,10995863,13925,0,1727131043,12986.804342039999,41.70469695000065,53479.50509928 2024-09-23,22:37:25.000,267,10995843,13565,0,1727131044,12986.784133109999,41.73289346999809,53479.51907352001 2024-09-23,22:37:26.000,267,10995797,13725,0,1727131045,12986.831287279994,41.70469695000065,53479.5819576 2024-09-23,22:37:27.000,267,10995873,14165,0,1727131046,12986.811078349994,41.72584433999873,53479.58894472001 2024-09-23,22:37:28.000,267,10995847,14005,0,1727131047,12986.811078349994,41.74699173000408,53479.62388032 2024-09-23,22:37:29.000,267,10995893,13885,0,1727131048,12986.831287279994,41.810433899998316,53479.5819576 2024-09-23,22:37:30.000,267,10995819,13925,0,1727131049,12986.82455097,41.80338476999896,53479.60291896 2024-09-23,22:37:31.000,267,10995833,13965,0,1727131050,12986.83802358999,41.7963356399996,53479.63086744 2024-09-23,22:37:32.000,267,10995844,13805,0,1727131051,12986.804342039999,41.78223738000088,53479.62388032 2024-09-23,22:37:33.000,267,10995858,14085,0,1727131052,12986.81781465999,41.78928651000024,53479.61689320001 2024-09-23,22:37:34.000,267,10995829,14245,0,1727131053,12986.81781465999,41.7963356399996,53479.62388032 2024-09-23,22:37:35.000,267,10995872,14085,0,1727131054,12986.784133109999,41.810433899998316,53479.56798336001 2024-09-23,22:37:36.000,267,10995811,13885,0,1727131055,12986.804342039999,41.78223738000088,53479.644841680005 2024-09-23,22:37:37.000,267,10995863,14005,0,1727131056,12986.77739679999,41.78928651000024,53479.5819576 2024-09-23,22:37:38.000,267,10995869,14085,0,1727131057,12986.81781465999,41.78223738000088,53479.595931840006 2024-09-23,22:37:39.000,267,10995879,13765,0,1727131058,12986.811078349994,41.77518825000152,53479.644841680005 2024-09-23,22:37:40.000,267,10995836,13805,0,1727131059,12986.79760572999,41.77518825000152,53479.644841680005 2024-09-23,22:37:41.000,267,10995813,14045,0,1727131060,12986.763924179999,41.810433899998316,53479.66580304001 2024-09-23,22:37:42.000,267,10995806,13925,0,1727131061,12986.79760572999,41.80338476999896,53479.68676440001 2024-09-23,22:37:43.000,267,10995795,13805,0,1727131062,12986.784133109999,41.84567955000239,53479.714712880006 2024-09-23,22:37:44.000,267,10995822,13965,0,1727131063,12986.750451559994,41.84567955000239,53479.70073864 2024-09-23,22:37:45.000,267,10995838,14045,0,1727131064,12986.743715249999,41.83158129000367,53479.77759696 2024-09-23,22:37:46.000,267,10995805,13805,0,1727131065,12986.710033699994,41.83158129000367,53479.78458408001 2024-09-23,22:37:47.000,267,10995840,14005,0,1727131066,12986.703297389999,41.859777810001106,53479.812532560005 2024-09-23,22:37:48.000,267,10995836,14045,0,1727131067,12986.662879529998,41.873876069999824,53479.8265068 2024-09-23,22:37:49.000,267,10995776,13805,0,1727131068,12986.629197979993,41.866826940000465,53479.8265068 2024-09-23,22:37:50.000,267,10995837,14165,0,1727131069,12986.656143219989,41.902072590004536,53479.84746816 2024-09-23,22:37:51.000,267,10995847,14005,0,1727131070,12986.595516429988,41.866826940000465,53479.861442400004 2024-09-23,22:37:52.000,267,10995837,13885,0,1727131071,12986.582043809998,41.852728680001746,53479.84746816 2024-09-23,22:37:53.000,267,10995858,13925,0,1727131072,12986.582043809998,41.859777810001106,53479.84048104 2024-09-23,22:37:54.000,267,10995817,14045,0,1727131073,12986.568571189993,41.83863042000303,53479.861442400004 2024-09-23,22:37:55.000,267,10995805,13925,0,1727131074,12986.528153329993,41.866826940000465,53479.8265068 2024-09-23,22:37:56.000,267,10995847,14085,0,1727131075,12986.534889639988,41.83158129000367,53479.896378 2024-09-23,22:37:57.000,267,10995884,13925,0,1727131076,12986.534889639988,41.852728680001746,53479.91733936 2024-09-23,22:37:58.000,267,10995851,13885,0,1727131077,12986.528153329993,41.78928651000024,53479.94528784 2024-09-23,22:37:59.000,267,10995874,13645,0,1727131078,12986.548362259993,41.80338476999896,53479.95227496001 2024-09-23,22:38:00.000,267,10995849,13925,0,1727131079,12986.561834879998,41.78928651000024,53479.980223440005 2024-09-23,22:38:01.000,267,10995831,14325,0,1727131080,12986.582043809998,41.77518825000152,53480.029133280004 2024-09-23,22:38:02.000,267,10995891,13845,0,1727131081,12986.588780119993,41.739942600004724,53480.050094640006 2024-09-23,22:38:03.000,267,10995845,13845,0,1727131082,12986.588780119993,41.74699173000408,53480.0361204 2024-09-23,22:38:04.000,267,10995787,13765,0,1727131083,12986.588780119993,41.71879520999937,53480.07105600001 2024-09-23,22:38:05.000,267,10995862,14085,0,1727131084,12986.568571189993,41.69764782000129,53480.01515904 2024-09-23,22:38:06.000,267,10995840,13845,0,1727131085,12986.622461669998,41.683549560002575,53480.14092720001 2024-09-23,22:38:07.000,267,10995867,14125,0,1727131086,12986.595516429988,41.690598690001934,53480.09201736001 2024-09-23,22:38:08.000,267,10995886,14045,0,1727131087,12986.561834879998,41.6624021700045,53480.1758628 2024-09-23,22:38:09.000,267,10995881,14045,0,1727131088,12986.568571189993,41.65535303999786,53480.14092720001 2024-09-23,22:38:10.000,267,10995827,13965,0,1727131089,12986.561834879998,41.65535303999786,53480.217785520006 2024-09-23,22:38:11.000,267,10995862,14125,0,1727131090,12986.575307499988,41.676500430003216,53480.27368248 2024-09-23,22:38:12.000,267,10995835,14045,0,1727131091,12986.561834879998,41.641254779999144,53480.32259232 2024-09-23,22:38:13.000,267,10995871,14005,0,1727131092,12986.514680709988,41.62010739000107,53480.33656656001 2024-09-23,22:38:14.000,267,10995798,14085,0,1727131093,12986.514680709988,41.634205649999785,53480.39246352 2024-09-23,22:38:15.000,267,10995845,13885,0,1727131094,12986.501208089998,41.59191087000363,53480.39246352 2024-09-23,22:38:16.000,267,10995861,14045,0,1727131095,12986.487735469993,41.59191087000363,53480.385476400006 2024-09-23,22:38:17.000,267,10995829,13885,0,1727131096,12986.487735469993,41.58486174000427,53480.47630896001 2024-09-23,22:38:18.000,267,10995821,13885,0,1727131097,12986.440581299998,41.641254779999144,53480.46932184 2024-09-23,22:38:19.000,267,10995842,13925,0,1727131098,12986.400163439997,41.641254779999144,53480.49727032 2024-09-23,22:38:20.000,267,10995817,13885,0,1727131099,12986.454053920002,41.6624021700045,53480.53919304 2024-09-23,22:38:21.000,267,10995825,13765,0,1727131100,12986.413636060002,41.676500430003216,53480.53919304 2024-09-23,22:38:22.000,267,10995846,13925,0,1727131101,12986.420372369997,41.71879520999937,53480.61605136 2024-09-23,22:38:23.000,267,10995840,13965,0,1727131102,12986.413636060002,41.739942600004724,53480.57412864001 2024-09-23,22:38:24.000,267,10995830,14085,0,1727131103,12986.440581299998,41.7610899900028,53480.59509000001 2024-09-23,22:38:25.000,267,10995831,14165,0,1727131104,12986.454053920002,41.78223738000088,53480.63701272 2024-09-23,22:38:26.000,267,10995869,13885,0,1727131105,12986.454053920002,41.76813912000216,53480.61605136 2024-09-23,22:38:27.000,267,10995901,13965,0,1727131106,12986.460790229998,41.80338476999896,53480.60906424 2024-09-23,22:38:28.000,267,10995833,13805,0,1727131107,12986.460790229998,41.817483029997675,53480.69290968001 2024-09-23,22:38:29.000,267,10995893,13965,0,1727131108,12986.454053920002,41.817483029997675,53480.769768000006 2024-09-23,22:38:30.000,267,10995853,13965,0,1727131109,12986.440581299998,41.817483029997675,53480.748806640004 2024-09-23,22:38:31.000,267,10995867,13805,0,1727131110,12986.440581299998,41.859777810001106,53480.77675512 2024-09-23,22:38:32.000,267,10995858,13805,0,1727131111,12986.413636060002,41.859777810001106,53480.79072936001 2024-09-23,22:38:33.000,267,10995847,14005,0,1727131112,12986.400163439997,41.88092519999918,53480.78374224 2024-09-23,22:38:34.000,267,10995841,14005,0,1727131113,12986.379954509997,41.902072590004536,53480.79771648 2024-09-23,22:38:35.000,267,10995846,14005,0,1727131114,12986.339536649997,41.93731824000133,53480.84662632 2024-09-23,22:38:36.000,267,10995837,13885,0,1727131115,12986.299118789997,41.916170850003255,53480.888549040006 2024-09-23,22:38:37.000,267,10995827,13965,0,1727131116,12986.211546760002,41.97256388999813,53480.944446 2024-09-23,22:38:38.000,267,10995814,14085,0,1727131117,12986.198074139997,41.97961302000476,53480.95143312 2024-09-23,22:38:39.000,267,10995847,13845,0,1727131118,12986.130711040001,42.02190780000092,53480.937458880006 2024-09-23,22:38:40.000,267,10995828,13965,0,1727131119,12986.022930079991,42.050104319998354,53480.937458880006 2024-09-23,22:38:41.000,267,10995863,13885,0,1727131120,12985.96230328999,42.050104319998354,53481.035278560004 2024-09-23,22:38:42.000,267,10995836,13925,0,1727131121,12985.88820388,42.050104319998354,53481.0143172 2024-09-23,22:38:43.000,267,10995862,14005,0,1727131122,12985.84104970999,42.07125171000371,53481.02829144001 2024-09-23,22:38:44.000,267,10995872,13725,0,1727131123,12985.80063184999,42.085349970002426,53481.09816264001 2024-09-23,22:38:45.000,267,10995845,14085,0,1727131124,12985.72653244,42.07125171000371,53481.09117552 2024-09-23,22:38:46.000,267,10995804,14045,0,1727131125,12985.713059819995,42.07125171000371,53481.14008536 2024-09-23,22:38:47.000,267,10995851,13885,0,1727131126,12985.672641959995,42.043055189998995,53481.12611112001 2024-09-23,22:38:48.000,267,10995836,13965,0,1727131127,12985.62548779,42.092399100001785,53481.18200808 2024-09-23,22:38:49.000,267,10995846,14165,0,1727131128,12985.591806239994,42.036006059999636,53481.154059600005 2024-09-23,22:38:50.000,267,10995864,13925,0,1727131129,12985.571597309994,42.0078095400022,53481.18200808 2024-09-23,22:38:51.000,267,10995828,13965,0,1727131130,12985.59854254999,41.97256388999813,53481.223930800006 2024-09-23,22:38:52.000,267,10995833,13925,0,1727131131,12985.564860999999,41.95141650000005,53481.23790504 2024-09-23,22:38:53.000,267,10995814,14085,0,1727131132,12985.551388379994,41.916170850003255,53481.26585352001 2024-09-23,22:38:54.000,267,10995851,13765,0,1727131133,12985.531179449994,41.909121720003895,53481.23790504 2024-09-23,22:38:55.000,267,10995857,13965,0,1727131134,12985.484025279999,41.88092519999918,53481.23091792 2024-09-23,22:38:56.000,267,10995880,14045,0,1727131135,12985.450343729994,41.88797432999854,53481.28681488 2024-09-23,22:38:57.000,267,10995795,14085,0,1727131136,12985.430134799994,41.852728680001746,53481.30078912 2024-09-23,22:38:58.000,267,10995802,13845,0,1727131137,12985.369508009993,41.83158129000367,53481.30777624 2024-09-23,22:38:59.000,267,10995826,14125,0,1727131138,12985.315617529988,41.83158129000367,53481.33572472 2024-09-23,22:39:00.000,267,10995895,14085,0,1727131139,12985.302144909998,41.7963356399996,53481.37764744 2024-09-23,22:39:01.000,267,10995802,13805,0,1727131140,12985.268463359993,41.78223738000088,53481.370660320004 2024-09-23,22:39:02.000,267,10995836,14325,0,1727131141,12985.207836569993,41.77518825000152,53481.47546712 2024-09-23,22:39:03.000,267,10995835,13765,0,1727131142,12985.207836569993,41.739942600004724,53481.440531520006 2024-09-23,22:39:04.000,267,10995825,13685,0,1727131143,12985.160682399997,41.739942600004724,53481.440531520006 2024-09-23,22:39:05.000,267,10995803,13925,0,1727131144,12985.113528230002,41.72584433999873,53481.41258304001 2024-09-23,22:39:06.000,267,10995819,14045,0,1727131145,12985.079846679997,41.71879520999937,53481.43354440001 2024-09-23,22:39:07.000,267,10995846,13925,0,1727131146,12985.046165129992,41.73289346999809,53481.489441360005 2024-09-23,22:39:08.000,267,10995836,14005,0,1727131147,12985.046165129992,41.7610899900028,53481.538351200004 2024-09-23,22:39:09.000,267,10995821,14085,0,1727131148,12984.999010959997,41.77518825000152,53481.58027392001 2024-09-23,22:39:10.000,267,10995870,14005,0,1727131149,12984.978802029997,41.7963356399996,53481.58027392001 2024-09-23,22:39:11.000,267,10995866,14085,0,1727131150,12984.891230000001,41.84567955000239,53481.643158 2024-09-23,22:39:12.000,267,10995793,13925,0,1727131151,12984.817130589996,41.859777810001106,53481.62219664 2024-09-23,22:39:13.000,267,10995828,13845,0,1727131152,12984.776712729996,41.916170850003255,53481.65014512001 2024-09-23,22:39:14.000,267,10995890,13845,0,1727131153,12984.716085939996,41.923219980002614,53481.69206784 2024-09-23,22:39:15.000,267,10995843,13925,0,1727131154,12984.70934963,41.97256388999813,53481.74796480001 2024-09-23,22:39:16.000,267,10995823,14165,0,1727131155,12984.60830498,42.01485867000156,53481.754951920004 2024-09-23,22:39:17.000,267,10995825,14085,0,1727131156,12984.574623429995,42.05715344999771,53481.76193904 2024-09-23,22:39:18.000,267,10995813,13965,0,1727131157,12984.52073294999,42.02895693000028,53481.85975872 2024-09-23,22:39:19.000,267,10995841,14045,0,1727131158,12984.48031508999,42.06420258000435,53481.86674584001 2024-09-23,22:39:20.000,267,10995791,13805,0,1727131159,12984.40621568,42.092399100001785,53481.86674584001 2024-09-23,22:39:21.000,267,10995814,13805,0,1727131160,12984.37927043999,42.092399100001785,53481.922642800004 2024-09-23,22:39:22.000,267,10995856,13805,0,1727131161,12984.284962099999,42.099448230001144,53481.93661704001 2024-09-23,22:39:23.000,267,10995821,13885,0,1727131162,12984.244544239999,42.11354648999986,53481.98552688001 2024-09-23,22:39:24.000,267,10995831,14245,0,1727131163,12984.163708519998,42.148792140003934,53481.96456552001 2024-09-23,22:39:25.000,267,10995841,14045,0,1727131164,12984.096345419988,42.15584127000329,53481.894694320006 2024-09-23,22:39:26.000,267,10995851,13645,0,1727131165,12984.042454939998,42.16993953000201,53482.01347536001 2024-09-23,22:39:27.000,267,10995838,13885,0,1727131166,12983.995300770002,42.19108692000009,53482.041423840004 2024-09-23,22:39:28.000,267,10995895,14165,0,1727131167,12983.914465050002,42.22633257000416,53482.01347536001 2024-09-23,22:39:29.000,267,10995900,13725,0,1727131168,12983.941410289997,42.24747996000224,53482.00648824 2024-09-23,22:39:30.000,267,10995853,13925,0,1727131169,12983.887519809992,42.28977473999839,53482.03443672001 2024-09-23,22:39:31.000,267,10995839,13845,0,1727131170,12983.874047190002,42.275676479999674,53481.99950112 2024-09-23,22:39:32.000,267,10995877,13845,0,1727131171,12983.874047190002,42.310922130003746,53482.06937232 2024-09-23,22:39:33.000,267,10995821,14125,0,1727131172,12983.867310879992,42.325020390002464,53482.04841096 2024-09-23,22:39:34.000,267,10995857,13845,0,1727131173,12983.833629330002,42.36026603999926,53482.06937232 2024-09-23,22:39:35.000,267,10995840,13765,0,1727131174,12983.786475159992,42.41665908000141,53482.041423840004 2024-09-23,22:39:36.000,267,10995856,14245,0,1727131175,12983.779738849997,42.40256082000269,53482.090333680004 2024-09-23,22:39:37.000,267,10995819,14205,0,1727131176,12983.779738849997,42.41665908000141,53482.0973208 2024-09-23,22:39:38.000,267,10995865,13925,0,1727131177,12983.773002540001,42.444855599998846,53482.13924352 2024-09-23,22:39:39.000,267,10995834,13885,0,1727131178,12983.752793610001,42.47305212000356,53482.11828216 2024-09-23,22:39:40.000,267,10995854,13845,0,1727131179,12983.705639439992,42.48010125000292,53482.19514048 2024-09-23,22:39:41.000,267,10995834,13885,0,1727131180,12983.678694199996,42.451904729998205,53482.18815336 2024-09-23,22:39:42.000,267,10995848,13645,0,1727131181,12983.651748960001,42.494199510001636,53482.167192 2024-09-23,22:39:43.000,267,10995878,13965,0,1727131182,12983.645012649991,42.501248640000995,53482.18116624001 2024-09-23,22:39:44.000,267,10995835,13645,0,1727131183,12983.577649549996,42.501248640000995,53482.19514048 2024-09-23,22:39:45.000,267,10995825,13885,0,1727131184,12983.55070431,42.494199510001636,53482.18116624001 2024-09-23,22:39:46.000,267,10995854,13765,0,1727131185,12983.564176929991,42.508297770000354,53482.26501168 2024-09-23,22:39:47.000,267,10995813,13925,0,1727131186,12983.564176929991,42.48010125000292,53482.22308896001 2024-09-23,22:39:48.000,267,10995889,13885,0,1727131187,12983.52375906999,42.494199510001636,53482.27199880001 2024-09-23,22:39:49.000,267,10995828,13725,0,1727131188,12983.48334120999,42.48715038000228,53482.29994728001 2024-09-23,22:39:50.000,267,10995858,13845,0,1727131189,12983.44965966,42.444855599998846,53482.36981848001 2024-09-23,22:39:51.000,267,10995880,14005,0,1727131190,12983.46313227999,42.47305212000356,53482.36981848001 2024-09-23,22:39:52.000,267,10995833,13525,0,1727131191,12983.375560249995,42.48010125000292,53482.36283136 2024-09-23,22:39:53.000,267,10995839,13965,0,1727131192,12983.36208762999,42.43780646999949,53482.32090864001 2024-09-23,22:39:54.000,267,10995845,13925,0,1727131193,12983.32840608,42.45895386000484,53482.31392152 2024-09-23,22:39:55.000,267,10995787,13805,0,1727131194,12983.34861501,42.451904729998205,53482.33488288 2024-09-23,22:39:56.000,267,10995820,13965,0,1727131195,12983.274515599995,42.451904729998205,53482.34885712001 2024-09-23,22:39:57.000,267,10995882,13925,0,1727131196,12983.294724529995,42.45895386000484,53482.34885712001 2024-09-23,22:39:58.000,267,10995848,13765,0,1727131197,12983.30146083999,42.48010125000292,53482.376805600004 2024-09-23,22:39:59.000,267,10995836,14165,0,1727131198,12983.274515599995,42.543543420004426,53482.376805600004 2024-09-23,22:40:00.000,267,10995861,13725,0,1727131199,12983.2071525,42.508297770000354,53482.35584424 2024-09-23,22:40:01.000,267,10995845,13725,0,1727131200,12983.234097739994,42.550592550003785,53482.34885712001 2024-09-23,22:40:02.000,267,10995845,14085,0,1727131201,12983.234097739994,42.61403471999802,53482.36981848001 2024-09-23,22:40:03.000,267,10995868,13845,0,1727131202,12983.234097739994,42.60698558999866,53482.425715440004 2024-09-23,22:40:04.000,267,10995863,13925,0,1727131203,12983.2071525,42.63518211000337,53482.40475408 2024-09-23,22:40:05.000,267,10995824,13885,0,1727131204,12983.20041618999,42.62108385000465,53482.35584424 2024-09-23,22:40:06.000,267,10995830,13965,0,1727131205,12983.213888809994,42.677476889999525,53482.39077984001 2024-09-23,22:40:07.000,267,10995821,13805,0,1727131206,12983.22062511999,42.719771670002956,53482.43968968001 2024-09-23,22:40:08.000,267,10995854,14085,0,1727131207,12983.274515599995,42.74796819000039,53482.41872832001 2024-09-23,22:40:09.000,267,10995807,13925,0,1727131208,12983.30146083999,42.74796819000039,53482.43270256 2024-09-23,22:40:10.000,267,10995803,13765,0,1727131209,12983.335142389995,42.76206644999911,53482.47462528 2024-09-23,22:40:11.000,267,10995885,14085,0,1727131210,12983.38903287,42.83960687999934,53482.41872832001 2024-09-23,22:40:12.000,267,10995844,13965,0,1727131211,12983.42945073,42.86075427000469,53482.48859952001 2024-09-23,22:40:13.000,267,10995840,13885,0,1727131212,12983.44292334999,42.88190166000277,53482.50257376 2024-09-23,22:40:14.000,267,10995826,13805,0,1727131213,12983.456395969995,42.895999920001486,53482.50956088 2024-09-23,22:40:15.000,267,10995807,13885,0,1727131214,12983.48334120999,42.903049050000845,53482.48859952001 2024-09-23,22:40:16.000,267,10995862,14005,0,1727131215,12983.54396799999,42.97354035000171,53482.52353512 2024-09-23,22:40:17.000,267,10995830,13885,0,1727131216,12983.597858479996,42.98763861000043,53482.53052224 2024-09-23,22:40:18.000,267,10995811,13725,0,1727131217,12983.57091324,43.02993339000386,53482.50257376 2024-09-23,22:40:19.000,267,10995782,13965,0,1727131218,12983.645012649991,43.079277299999376,53482.544496480004 2024-09-23,22:40:20.000,267,10995806,13885,0,1727131219,12983.671957890001,43.142719470000884,53482.5514836 2024-09-23,22:40:21.000,267,10995824,13965,0,1727131220,12983.671957890001,43.192063380003674,53482.57244496 2024-09-23,22:40:22.000,267,10995822,13685,0,1727131221,12983.725848369992,43.27665294000326,53482.57244496 2024-09-23,22:40:23.000,267,10995797,13885,0,1727131222,12983.705639439992,43.34714424000413,53482.58641920001 2024-09-23,22:40:24.000,267,10995835,13685,0,1727131223,12983.766266229992,43.38943902000028,53482.544496480004 2024-09-23,22:40:25.000,267,10995817,14085,0,1727131224,12983.806684089992,43.43878293000307,53482.52353512 2024-09-23,22:40:26.000,267,10995817,13885,0,1727131225,12983.833629330002,43.52337249000266,53482.63532904001 2024-09-23,22:40:27.000,267,10995815,13845,0,1727131226,12983.894256120002,43.537470750001376,53482.593406320004 2024-09-23,22:40:28.000,267,10995848,14205,0,1727131227,12983.907728739992,43.64320769999904,53482.58641920001 2024-09-23,22:40:29.000,267,10995786,14205,0,1727131228,12983.887519809992,43.63615856999968,53482.62834192 2024-09-23,22:40:30.000,267,10995912,14005,0,1727131229,12983.914465050002,43.70664987000055,53482.63532904001 2024-09-23,22:40:31.000,267,10995848,14045,0,1727131230,12983.894256120002,43.74189552000462,53482.64231616 2024-09-23,22:40:32.000,267,10995775,14045,0,1727131231,12983.847101949992,43.777141170001414,53482.67026464 2024-09-23,22:40:33.000,267,10995899,14045,0,1727131232,12983.847101949992,43.81238681999821,53482.58641920001 2024-09-23,22:40:34.000,267,10995817,14205,0,1727131233,12983.746057299992,43.91107464000379,53482.691226 2024-09-23,22:40:35.000,267,10995789,14045,0,1727131234,12983.746057299992,43.91812377000315,53482.63532904001 2024-09-23,22:40:36.000,267,10995823,14005,0,1727131235,12983.705639439992,44.05910637000488,53482.68423888001 2024-09-23,22:40:37.000,267,10995864,13925,0,1727131236,12983.705639439992,44.14369593000447,53482.68423888001 2024-09-23,22:40:38.000,267,10995822,13965,0,1727131237,12983.725848369992,44.20008896999934,53482.71917448 2024-09-23,22:40:39.000,267,10995809,14125,0,1727131238,12983.746057299992,44.228285490004055,53482.70520024001 2024-09-23,22:40:40.000,267,10995834,14085,0,1727131239,12983.773002540001,44.26353114000085,53482.712187360004 2024-09-23,22:40:41.000,267,10995822,14125,0,1727131240,12983.820156709997,44.33402244000172,53482.74013584 2024-09-23,22:40:42.000,267,10995826,14045,0,1727131241,12983.840365639997,44.33402244000172,53482.70520024001 2024-09-23,22:40:43.000,267,10995821,14045,0,1727131242,12983.887519809992,44.411562870001944,53482.72616160001 2024-09-23,22:40:44.000,267,10995780,14005,0,1727131243,12983.887519809992,44.43271026000002,53482.72616160001 2024-09-23,22:40:45.000,267,10995811,14045,0,1727131244,12983.948146599992,44.48205417000281,53482.663277520005 2024-09-23,22:40:46.000,267,10995801,14165,0,1727131245,12984.015509700002,44.524348949998966,53482.74013584 2024-09-23,22:40:47.000,267,10995802,14085,0,1727131246,12984.015509700002,44.580741990001115,53482.68423888001 2024-09-23,22:40:48.000,267,10995813,13685,0,1727131247,12984.022246009998,44.630085900003905,53482.71917448 2024-09-23,22:40:49.000,267,10995880,14125,0,1727131248,12984.055927560003,44.65123329000198,53482.64930328 2024-09-23,22:40:50.000,267,10995853,14165,0,1727131249,12984.055927560003,44.70762633000413,53482.67725176 2024-09-23,22:40:51.000,267,10995847,14245,0,1727131250,12984.055927560003,44.72877372000221,53482.71917448 2024-09-23,22:40:52.000,267,10995831,14165,0,1727131251,12984.089609109993,44.72877372000221,53482.71917448 2024-09-23,22:40:53.000,267,10995875,13845,0,1727131252,12984.096345419988,44.74287198000093,53482.74013584 2024-09-23,22:40:54.000,267,10995874,13885,0,1727131253,12984.123290659998,44.79926502000308,53482.67026464 2024-09-23,22:40:55.000,267,10995848,13845,0,1727131254,12984.150235899993,44.820412410001154,53482.69821312 2024-09-23,22:40:56.000,267,10995867,13965,0,1727131255,12984.130026969993,44.8768054500033,53482.67026464 2024-09-23,22:40:57.000,267,10995851,14005,0,1727131256,12984.049191249993,44.89795284000138,53482.64231616 2024-09-23,22:40:58.000,267,10995820,14005,0,1727131257,12984.035718630003,44.933198489998176,53482.60738056001 2024-09-23,22:40:59.000,267,10995849,13845,0,1727131258,12984.042454939998,45.003689789999044,53482.62834192 2024-09-23,22:41:00.000,267,10995850,14005,0,1727131259,12983.995300770002,45.031886310003756,53482.63532904001 2024-09-23,22:41:01.000,267,10995870,13845,0,1727131260,12983.975091840002,45.08827934999863,53482.63532904001 2024-09-23,22:41:02.000,267,10995802,14085,0,1727131261,12983.927937669992,45.215163690001646,53482.6213548 2024-09-23,22:41:03.000,267,10995806,14165,0,1727131262,12983.894256120002,45.25040933999844,53482.57244496 2024-09-23,22:41:04.000,267,10995810,14005,0,1727131263,12983.813420400002,45.35614629000338,53482.614367680006 2024-09-23,22:41:05.000,267,10995851,14045,0,1727131264,12983.759529919997,45.35614629000338,53482.50257376 2024-09-23,22:41:06.000,267,10995847,13965,0,1727131265,12983.739320989996,45.447784980002325,53482.53750936001 2024-09-23,22:41:07.000,267,10995866,13925,0,1727131266,12983.739320989996,45.440735850002966,53482.50956088 2024-09-23,22:41:08.000,267,10995793,13885,0,1727131267,12983.651748960001,45.51122715000383,53482.4117412 2024-09-23,22:41:09.000,267,10995809,13925,0,1727131268,12983.678694199996,45.54647280000063,53482.41872832001 2024-09-23,22:41:10.000,267,10995840,14205,0,1727131269,12983.618067409996,45.58876758000406,53482.376805600004 2024-09-23,22:41:11.000,267,10995816,13965,0,1727131270,12983.59112217,45.631062360000215,53482.34187 2024-09-23,22:41:12.000,267,10995811,14085,0,1727131271,12983.557440619996,45.574669319998065,53482.33488288 2024-09-23,22:41:13.000,267,10995872,13885,0,1727131272,12983.54396799999,45.60286584000278,53482.31392152 2024-09-23,22:41:14.000,267,10995857,13965,0,1727131273,12983.49007752,45.616964100001496,53482.31392152 2024-09-23,22:41:15.000,267,10995806,13925,0,1727131274,12983.48334120999,45.631062360000215,53482.25103744001 2024-09-23,22:41:16.000,267,10995839,13925,0,1727131275,12983.456395969995,45.638111489999574,53482.258024560004 2024-09-23,22:41:17.000,267,10995836,13885,0,1727131276,12983.42271441999,45.65220974999829,53482.22308896001 2024-09-23,22:41:18.000,267,10995826,13765,0,1727131277,12983.38903287,45.65925887999765,53482.18815336 2024-09-23,22:41:19.000,267,10995840,14045,0,1727131278,12983.40250548999,45.65220974999829,53482.209114720004 2024-09-23,22:41:20.000,267,10995851,13885,0,1727131279,12983.395769179995,45.673357140003645,53482.11828216 2024-09-23,22:41:21.000,267,10995868,13965,0,1727131280,12983.415978109995,45.75089757000387,53482.12526928 2024-09-23,22:41:22.000,267,10995819,14045,0,1727131281,12983.355351319995,45.7156519199998,53482.04841096 2024-09-23,22:41:23.000,267,10995843,13805,0,1727131282,12983.34187869999,45.75089757000387,53482.04841096 2024-09-23,22:41:24.000,267,10995865,14045,0,1727131283,12983.294724529995,45.76499583000259,53481.97853976 2024-09-23,22:41:25.000,267,10995813,14045,0,1727131284,12983.254306669995,45.807290609998745,53481.943604160006 2024-09-23,22:41:26.000,267,10995903,13885,0,1727131285,12983.24083404999,45.800241479999386,53481.93661704001 2024-09-23,22:41:27.000,267,10995855,13845,0,1727131286,12983.193679879994,45.79319235000003,53481.88770720001 2024-09-23,22:41:28.000,267,10995853,13805,0,1727131287,12983.11958046999,45.8284380000041,53481.88770720001 2024-09-23,22:41:29.000,267,10995791,14085,0,1727131288,12983.15999832999,45.863683650000894,53481.86674584001 2024-09-23,22:41:30.000,267,10995814,13925,0,1727131289,12983.092635229994,45.89188016999833,53481.81084888 2024-09-23,22:41:31.000,267,10995795,13885,0,1727131290,12983.079162609989,45.849585390002176,53481.775913280006 2024-09-23,22:41:32.000,267,10995838,14005,0,1727131291,12983.106107849999,45.905978430004325,53481.69905496001 2024-09-23,22:41:33.000,267,10995846,14045,0,1727131292,12983.072426299994,45.905978430004325,53481.66411936 2024-09-23,22:41:34.000,267,10995864,14005,0,1727131293,12983.045481059999,45.93417495000176,53481.63617088 2024-09-23,22:41:35.000,267,10995823,13925,0,1727131294,12983.052217369994,45.976469729997916,53481.55232544001 2024-09-23,22:41:36.000,267,10995878,13965,0,1727131295,12983.011799509994,46.00466625000263,53481.5034156 2024-09-23,22:41:37.000,267,10995822,13885,0,1727131296,12983.058953679989,45.99761712000327,53481.419570160004 2024-09-23,22:41:38.000,267,10995850,13725,0,1727131297,12983.032008439994,45.99056799000391,53481.37764744 2024-09-23,22:41:39.000,267,10995845,14165,0,1727131298,12983.025272129998,46.04696102999878,53481.370660320004 2024-09-23,22:41:40.000,267,10995861,14165,0,1727131299,12982.978117959989,46.01171538000199,53481.34969896 2024-09-23,22:41:41.000,267,10995874,14085,0,1727131300,12982.978117959989,45.99761712000327,53481.30777624 2024-09-23,22:41:42.000,267,10995821,14085,0,1727131301,12982.944436409998,46.01171538000199,53481.24489216001 2024-09-23,22:41:43.000,267,10995840,14165,0,1727131302,12982.910754859993,45.99056799000391,53481.251879280004 2024-09-23,22:41:44.000,267,10995868,13925,0,1727131303,12982.917491169988,46.00466625000263,53481.16104672 2024-09-23,22:41:45.000,267,10995805,14085,0,1727131304,12982.897282239988,45.9623714699992,53481.105149760006 2024-09-23,22:41:46.000,267,10995873,14085,0,1727131305,12982.897282239988,46.01171538000199,53481.056239920006 2024-09-23,22:41:47.000,267,10995862,14045,0,1727131306,12982.897282239988,46.00466625000263,53481.06322704 2024-09-23,22:41:48.000,267,10995798,13845,0,1727131307,12982.910754859993,46.032862770000065,53480.95143312 2024-09-23,22:41:49.000,267,10995796,13925,0,1727131308,12982.930963789993,46.025813640000706,53480.95143312 2024-09-23,22:41:50.000,267,10995823,14005,0,1727131309,12982.951172719993,46.032862770000065,53480.85361344 2024-09-23,22:41:51.000,267,10995838,13925,0,1727131310,12982.998326889989,46.01171538000199,53480.818677840005 2024-09-23,22:41:52.000,267,10995882,14285,0,1727131311,12982.978117959989,46.039911899999424,53480.8047036 2024-09-23,22:41:53.000,267,10995804,14085,0,1727131312,12982.951172719993,46.025813640000706,53480.69290968001 2024-09-23,22:41:54.000,267,10995833,14125,0,1727131313,12982.964645339998,46.025813640000706,53480.67893544 2024-09-23,22:41:55.000,267,10995846,14285,0,1727131314,12982.870336999993,46.05401015999814,53480.54618016001 2024-09-23,22:41:56.000,267,10995897,14005,0,1727131315,12982.910754859993,46.06105929000478,53480.54618016001 2024-09-23,22:41:57.000,267,10995830,14005,0,1727131316,12982.883809619998,46.06105929000478,53480.4902832 2024-09-23,22:41:58.000,267,10995851,13885,0,1727131317,12982.910754859993,46.10335407000093,53480.50425744001 2024-09-23,22:41:59.000,267,10995846,13565,0,1727131318,12982.829919139993,46.09630494000157,53480.413424880004 2024-09-23,22:42:00.000,267,10995859,13765,0,1727131319,12982.789501279993,46.05401015999814,53480.33656656001 2024-09-23,22:42:01.000,267,10995843,13965,0,1727131320,12982.769292349993,46.10335407000093,53480.23874688001 2024-09-23,22:42:02.000,267,10995864,13925,0,1727131321,12982.728874489992,46.10335407000093,53480.196824160004 2024-09-23,22:42:03.000,267,10995890,13725,0,1727131322,12982.762556039997,46.13155058999837,53480.147914320005 2024-09-23,22:42:04.000,267,10995870,13925,0,1727131323,12982.762556039997,46.12450145999901,53480.099004480006 2024-09-23,22:42:05.000,267,10995863,13845,0,1727131324,12982.749083419993,46.13859971999773,53480.07105600001 2024-09-23,22:42:06.000,267,10995868,13885,0,1727131325,12982.802973899998,46.10335407000093,53480.05708176 2024-09-23,22:42:07.000,267,10995851,14005,0,1727131326,12982.776028660002,46.075157550003496,53479.93830072 2024-09-23,22:42:08.000,267,10995815,13925,0,1727131327,12982.776028660002,46.039911899999424,53479.84746816 2024-09-23,22:42:09.000,267,10995845,13805,0,1727131328,12982.856864379988,46.032862770000065,53479.84746816 2024-09-23,22:42:10.000,267,10995838,13965,0,1727131329,12982.836655450003,45.976469729997916,53479.75663560001 2024-09-23,22:42:11.000,267,10995823,13765,0,1727131330,12982.843391759998,45.9271258200024,53479.70772576001 2024-09-23,22:42:12.000,267,10995854,13805,0,1727131331,12982.877073309988,45.905978430004325,53479.63086744 2024-09-23,22:42:13.000,267,10995819,13925,0,1727131332,12982.870336999993,45.83548713000346,53479.644841680005 2024-09-23,22:42:14.000,267,10995910,14005,0,1727131333,12982.890545929993,45.8284380000041,53479.56099624 2024-09-23,22:42:15.000,267,10995844,14045,0,1727131334,12982.897282239988,45.77204496000195,53479.50509928 2024-09-23,22:42:16.000,267,10995814,13845,0,1727131335,12982.924227479998,45.76499583000259,53479.45618944 2024-09-23,22:42:17.000,267,10995833,13845,0,1727131336,12982.957909029989,45.72975017999852,53479.40029248001 2024-09-23,22:42:18.000,267,10995829,13725,0,1727131337,12982.971381649993,45.75794670000323,53479.35138264001 2024-09-23,22:42:19.000,267,10995872,13925,0,1727131338,12982.984854269998,45.72975017999852,53479.2675372 2024-09-23,22:42:20.000,267,10995865,13925,0,1727131339,12982.991590579993,45.73679930999788,53479.260550080005 2024-09-23,22:42:21.000,267,10995808,13685,0,1727131340,12983.018535819989,45.75794670000323,53479.18369176001 2024-09-23,22:42:22.000,267,10995893,13725,0,1727131341,12983.032008439994,45.70860279000044,53479.141769040005 2024-09-23,22:42:23.000,267,10995874,13965,0,1727131342,12983.058953679989,45.75794670000323,53479.071897840004 2024-09-23,22:42:24.000,267,10995861,13925,0,1727131343,12983.072426299994,45.70860279000044,53479.08587208001 2024-09-23,22:42:25.000,267,10995811,13925,0,1727131344,12983.052217369994,45.70860279000044,53479.00202664 2024-09-23,22:42:26.000,267,10995872,13845,0,1727131345,12983.099371539989,45.69450453000172,53478.99503952001 2024-09-23,22:42:27.000,267,10995888,13845,0,1727131346,12983.126316779999,45.72270104999916,53478.89023272 2024-09-23,22:42:28.000,267,10995807,13965,0,1727131347,12983.092635229994,45.73679930999788,53478.86927136001 2024-09-23,22:42:29.000,267,10995828,13805,0,1727131348,12983.126316779999,45.69450453000172,53478.84831000001 2024-09-23,22:42:30.000,267,10995826,13845,0,1727131349,12983.153262019994,45.666308010004286,53478.8133744 2024-09-23,22:42:31.000,267,10995854,13925,0,1727131350,12983.15999832999,45.638111489999574,53478.757477440005 2024-09-23,22:42:32.000,267,10995808,13965,0,1727131351,12983.24757036,45.631062360000215,53478.76446456 2024-09-23,22:42:33.000,267,10995830,13885,0,1727131352,12983.2071525,45.574669319998065,53478.71555472 2024-09-23,22:42:34.000,267,10995859,13805,0,1727131353,12983.234097739994,45.58876758000406,53478.708567600006 2024-09-23,22:42:35.000,267,10995852,13845,0,1727131354,12983.274515599995,45.574669319998065,53478.64568352 2024-09-23,22:42:36.000,267,10995843,13925,0,1727131355,12983.254306669995,45.58876758000406,53478.58279944001 2024-09-23,22:42:37.000,267,10995821,13685,0,1727131356,12983.30146083999,45.55352192999999,53478.55485096 2024-09-23,22:42:38.000,267,10995879,14085,0,1727131357,12983.34861501,45.53942367000127,53478.498954 2024-09-23,22:42:39.000,267,10995826,13925,0,1727131358,12983.34861501,45.51827628000319,53478.45703128 2024-09-23,22:42:40.000,267,10995805,13925,0,1727131359,12983.38903287,45.48303062999912,53478.43606992 2024-09-23,22:42:41.000,267,10995823,13765,0,1727131360,12983.42945073,45.47598149999976,53478.33825024 2024-09-23,22:42:42.000,267,10995810,14085,0,1727131361,12983.44965966,45.47598149999976,53478.29632752001 2024-09-23,22:42:43.000,267,10995910,13765,0,1727131362,12983.48334120999,45.4689323700004,53478.27536616001 2024-09-23,22:42:44.000,267,10995872,13845,0,1727131363,12983.496813829996,45.42663759000425,53478.21248208 2024-09-23,22:42:45.000,267,10995830,13725,0,1727131364,12983.42271441999,45.41958846000489,53478.1146624 2024-09-23,22:42:46.000,267,10995848,13805,0,1727131365,12983.4092418,45.34204803000466,53478.10767528001 2024-09-23,22:42:47.000,267,10995839,13925,0,1727131366,12983.476604899995,45.3702445500021,53478.12164952 2024-09-23,22:42:48.000,267,10995804,14085,0,1727131367,12983.50355013999,45.30680238000059,53478.086713920005 2024-09-23,22:42:49.000,267,10995796,14045,0,1727131368,12983.517022759996,45.28565499000251,53478.05177832 2024-09-23,22:42:50.000,267,10995804,14005,0,1727131369,12983.53049538,45.264507600004436,53477.95395864 2024-09-23,22:42:51.000,267,10995822,14045,0,1727131370,12983.557440619996,45.2574584699978,53477.99588136 2024-09-23,22:42:52.000,267,10995909,13885,0,1727131371,12983.59112217,45.2574584699978,53478.00286848 2024-09-23,22:42:53.000,267,10995800,13885,0,1727131372,12983.618067409996,45.18696717000421,53477.96094576001 2024-09-23,22:42:54.000,267,10995874,13725,0,1727131373,12983.6113311,45.20811456000229,53477.89107456001 2024-09-23,22:42:55.000,267,10995837,13805,0,1727131374,12983.665221579991,45.1587706499995,53477.82120336001 2024-09-23,22:42:56.000,267,10995865,14165,0,1727131375,12983.638276339996,45.18696717000421,53477.7303708 2024-09-23,22:42:57.000,267,10995812,13885,0,1727131376,12983.705639439992,45.10237761000462,53477.79325488001 2024-09-23,22:42:58.000,267,10995860,13965,0,1727131377,12983.698903129996,45.10942674000398,53477.74434504001 2024-09-23,22:42:59.000,267,10995857,13725,0,1727131378,12983.698903129996,45.13057413000206,53477.646525359996 2024-09-23,22:43:00.000,267,10995861,13925,0,1727131379,12983.752793610001,45.09532847999799,53477.59761552 2024-09-23,22:43:01.000,267,10995818,13885,0,1727131380,12983.766266229992,45.06008283000119,53477.61158976 2024-09-23,22:43:02.000,267,10995847,13965,0,1727131381,12983.786475159992,45.038935440003115,53477.513770080004 2024-09-23,22:43:03.000,267,10995845,13965,0,1727131382,12983.779738849997,45.0248371800044,53477.49280872 2024-09-23,22:43:04.000,267,10995818,14045,0,1727131383,12983.786475159992,44.96139501000289,53477.5207572 2024-09-23,22:43:05.000,267,10995863,14005,0,1727131384,12983.799947779997,44.982542400000966,53477.48582160001 2024-09-23,22:43:06.000,267,10995839,14045,0,1727131385,12983.779738849997,44.982542400000966,53477.50678296001 2024-09-23,22:43:07.000,267,10995835,13965,0,1727131386,12983.779738849997,45.0107389199984,53477.45787312001 2024-09-23,22:43:08.000,267,10995843,13725,0,1727131387,12983.773002540001,44.97549327000161,53477.43691176001 2024-09-23,22:43:09.000,267,10995850,14085,0,1727131388,12983.732584680001,44.96844414000225,53477.346079200004 2024-09-23,22:43:10.000,267,10995824,14125,0,1727131389,12983.719112059996,44.94729675000417,53477.31813072001 2024-09-23,22:43:11.000,267,10995838,14165,0,1727131390,12983.732584680001,44.982542400000966,53477.276208 2024-09-23,22:43:12.000,267,10995799,14045,0,1727131391,12983.752793610001,44.96844414000225,53477.24127240001 2024-09-23,22:43:13.000,267,10995804,13845,0,1727131392,12983.705639439992,44.94024762000481,53477.19236256001 2024-09-23,22:43:14.000,267,10995862,14245,0,1727131393,12983.678694199996,44.933198489998176,53477.11550424 2024-09-23,22:43:15.000,267,10995810,14085,0,1727131394,12983.725848369992,44.90500197000074,53477.16441408 2024-09-23,22:43:16.000,267,10995853,13845,0,1727131395,12983.719112059996,44.820412410001154,53477.10851712 2024-09-23,22:43:17.000,267,10995854,13765,0,1727131396,12983.692166820001,44.806314150002436,53477.080568640005 2024-09-23,22:43:18.000,267,10995817,13965,0,1727131397,12983.712375750001,44.77811762999772,53477.0665944 2024-09-23,22:43:19.000,267,10995833,13805,0,1727131398,12983.719112059996,44.79926502000308,53477.05262016001 2024-09-23,22:43:20.000,267,10995844,13845,0,1727131399,12983.725848369992,44.70057720000477,53477.0665944 2024-09-23,22:43:21.000,267,10995835,13845,0,1727131400,12983.692166820001,44.65828242000134,53476.98274896001 2024-09-23,22:43:22.000,267,10995778,14005,0,1727131401,12983.678694199996,44.65123329000198,53476.9967232 2024-09-23,22:43:23.000,267,10995825,13885,0,1727131402,12983.638276339996,44.61598763999791,53476.94082624 2024-09-23,22:43:24.000,267,10995833,13885,0,1727131403,12983.597858479996,44.61598763999791,53476.91986488 2024-09-23,22:43:25.000,267,10995748,13845,0,1727131404,12983.537231689996,44.531398079998326,53476.912877760005 2024-09-23,22:43:26.000,267,10995849,14165,0,1727131405,12983.577649549996,44.524348949998966,53476.83601944001 2024-09-23,22:43:27.000,267,10995833,14005,0,1727131406,12983.557440619996,44.524348949998966,53476.83601944001 2024-09-23,22:43:28.000,267,10995815,13965,0,1727131407,12983.52375906999,44.47500504000345,53476.78710960001 2024-09-23,22:43:29.000,267,10995821,14165,0,1727131408,12983.496813829996,44.460906780004734,53476.78012248 2024-09-23,22:43:30.000,267,10995787,13925,0,1727131409,12983.496813829996,44.4538576499981,53476.72422552 2024-09-23,22:43:31.000,267,10995843,14125,0,1727131410,12983.476604899995,44.43271026000002,53476.61941872001 2024-09-23,22:43:32.000,267,10995824,14085,0,1727131411,12983.496813829996,44.42566113000066,53476.60544448 2024-09-23,22:43:33.000,267,10995775,14045,0,1727131412,12983.476604899995,44.404513740002585,53476.57050888001 2024-09-23,22:43:34.000,267,10995808,13725,0,1727131413,12983.42945073,44.39041548000387,53476.57050888001 2024-09-23,22:43:35.000,267,10995830,13925,0,1727131414,12983.36882394,44.38336635000451,53476.52159904001 2024-09-23,22:43:36.000,267,10995824,14085,0,1727131415,12983.4092418,44.362218959999154,53476.51461192 2024-09-23,22:43:37.000,267,10995784,13965,0,1727131416,12983.34861501,44.362218959999154,53476.50063768001 2024-09-23,22:43:38.000,267,10995808,14005,0,1727131417,12983.294724529995,44.34107157000108,53476.52159904001 2024-09-23,22:43:39.000,267,10995803,14245,0,1727131418,12983.294724529995,44.33402244000172,53476.472689199996 2024-09-23,22:43:40.000,267,10995846,13885,0,1727131419,12983.24757036,44.32697331000236,53476.42377936 2024-09-23,22:43:41.000,267,10995750,14085,0,1727131420,12983.28798822,44.30582592000428,53476.47967632001 2024-09-23,22:43:42.000,267,10995810,13765,0,1727131421,12983.2071525,44.319924180003,53476.43076648001 2024-09-23,22:43:43.000,267,10995861,13885,0,1727131422,12983.22062511999,44.27762939999957,53476.37486952 2024-09-23,22:43:44.000,267,10995806,13805,0,1727131423,12983.22736143,44.24943288000213,53476.43076648001 2024-09-23,22:43:45.000,267,10995790,13925,0,1727131424,12983.2071525,44.185990710000624,53476.32595968 2024-09-23,22:43:46.000,267,10995875,13965,0,1727131425,12983.22062511999,44.178941580001265,53476.32595968 2024-09-23,22:43:47.000,267,10995823,13885,0,1727131426,12983.24757036,44.16484332000255,53476.360895280006 2024-09-23,22:43:48.000,267,10995817,14085,0,1727131427,12983.28125190999,44.11549940999976,53476.339933920004 2024-09-23,22:43:49.000,267,10995842,13925,0,1727131428,12983.24083404999,44.11549940999976,53476.31198544001 2024-09-23,22:43:50.000,267,10995844,13605,0,1727131429,12983.2071525,44.06615550000424,53476.291024080005 2024-09-23,22:43:51.000,267,10995853,13725,0,1727131430,12983.2071525,44.08730289000232,53476.27704984 2024-09-23,22:43:52.000,267,10995798,13805,0,1727131431,12983.166734639999,44.05910637000488,53476.18621728001 2024-09-23,22:43:53.000,267,10995844,13885,0,1727131432,12983.13978939999,44.03795897999953,53476.21416576001 2024-09-23,22:43:54.000,267,10995824,13845,0,1727131433,12983.13978939999,44.002713330002734,53476.18621728001 2024-09-23,22:43:55.000,267,10995833,13765,0,1727131434,12983.106107849999,43.96746767999866,53476.15128168 2024-09-23,22:43:56.000,267,10995822,14045,0,1727131435,12983.112844159994,43.953369419999945,53476.18621728001 2024-09-23,22:43:57.000,267,10995813,13965,0,1727131436,12983.166734639999,43.91812377000315,53476.15128168 2024-09-23,22:43:58.000,267,10995815,14085,0,1727131437,12983.153262019994,43.87582898999972,53476.09538472001 2024-09-23,22:43:59.000,267,10995831,13725,0,1727131438,12983.20041618999,43.819435950004845,53476.10935896 2024-09-23,22:44:00.000,267,10995822,13885,0,1727131439,12983.254306669995,43.79123943000013,53476.04647488001 2024-09-23,22:44:01.000,267,10995812,13965,0,1727131440,12983.18020725999,43.73484638999798,53476.053462 2024-09-23,22:44:02.000,267,10995826,13965,0,1727131441,12983.22062511999,43.68550248000247,53476.09538472001 2024-09-23,22:44:03.000,267,10995787,13885,0,1727131442,12983.26104297999,43.64320769999904,53476.06044912 2024-09-23,22:44:04.000,267,10995785,13725,0,1727131443,12983.213888809994,43.600912920002884,53476.01852640001 2024-09-23,22:44:05.000,267,10995796,13765,0,1727131444,12983.22736143,43.537470750001376,53476.025513520006 2024-09-23,22:44:06.000,267,10995827,13725,0,1727131445,12983.18020725999,43.495175969997945,53475.94166808 2024-09-23,22:44:07.000,267,10995817,13645,0,1727131446,12983.2071525,43.45993032000115,53475.955642320005 2024-09-23,22:44:08.000,267,10995830,13845,0,1727131447,12983.193679879994,43.41763553999772,53475.96961656001 2024-09-23,22:44:09.000,267,10995812,13845,0,1727131448,12983.2071525,43.39648814999964,53475.955642320005 2024-09-23,22:44:10.000,267,10995813,13765,0,1727131449,12983.22736143,43.361242500002845,53475.92769384001 2024-09-23,22:44:11.000,267,10995783,13965,0,1727131450,12983.24757036,43.354193370003486,53475.955642320005 2024-09-23,22:44:12.000,267,10995809,13885,0,1727131451,12983.30819715,43.318947719999414,53475.96262944 2024-09-23,22:44:13.000,267,10995794,14125,0,1727131452,12983.26777929,43.29780033000134,53475.94865520001 2024-09-23,22:44:14.000,267,10995793,13925,0,1727131453,12983.26104297999,43.22730903000047,53475.92769384001 2024-09-23,22:44:15.000,267,10995809,13965,0,1727131454,12983.26104297999,43.16386685999896,53475.89275824 2024-09-23,22:44:16.000,267,10995836,13845,0,1727131455,12983.254306669995,43.1568177299996,53475.87179688 2024-09-23,22:44:17.000,267,10995801,13765,0,1727131456,12983.335142389995,43.093375559998094,53475.9137196 2024-09-23,22:44:18.000,267,10995874,13925,0,1727131457,12983.294724529995,43.01583512999787,53475.89974536001 2024-09-23,22:44:19.000,267,10995849,13685,0,1727131458,12983.314933459995,42.98058948000107,53475.836861280004 2024-09-23,22:44:20.000,267,10995766,13925,0,1727131459,12983.36208762999,42.97354035000171,53475.87179688 2024-09-23,22:44:21.000,267,10995838,13805,0,1727131460,12983.34861501,42.98763861000043,53475.85083552001 2024-09-23,22:44:22.000,267,10995816,13725,0,1727131461,12983.395769179995,42.917147309999564,53475.8438484 2024-09-23,22:44:23.000,267,10995799,13845,0,1727131462,12983.415978109995,42.910098180000205,53475.85083552001 2024-09-23,22:44:24.000,267,10995769,13765,0,1727131463,12983.46986859,42.88190166000277,53475.80192568001 2024-09-23,22:44:25.000,267,10995839,13765,0,1727131464,12983.436187039995,42.87485253000341,53475.739041600005 2024-09-23,22:44:26.000,267,10995792,13885,0,1727131465,12983.55070431,42.86780340000405,53475.78096432001 2024-09-23,22:44:27.000,267,10995780,13965,0,1727131466,12983.537231689996,42.88190166000277,53475.79493856 2024-09-23,22:44:28.000,267,10995823,13845,0,1727131467,12983.577649549996,42.846656009998696,53475.76000296001 2024-09-23,22:44:29.000,267,10995779,13645,0,1727131468,12983.604594789991,42.80436123000254,53475.739041600005 2024-09-23,22:44:30.000,267,10995786,13805,0,1727131469,12983.618067409996,42.8114103600019,53475.72506736 2024-09-23,22:44:31.000,267,10995813,13885,0,1727131470,12983.63154003,42.80436123000254,53475.7739772 2024-09-23,22:44:32.000,267,10995788,14045,0,1727131471,12983.678694199996,42.783213840004464,53475.75301584 2024-09-23,22:44:33.000,267,10995783,13885,0,1727131472,12983.645012649991,42.733869930001674,53475.75301584 2024-09-23,22:44:34.000,267,10995794,13765,0,1727131473,12983.685430509991,42.74091906000103,53475.76000296001 2024-09-23,22:44:35.000,267,10995822,13805,0,1727131474,12983.678694199996,42.684526019998884,53475.76699008 2024-09-23,22:44:36.000,267,10995765,14205,0,1727131475,12983.685430509991,42.66337863000081,53475.80192568001 2024-09-23,22:44:37.000,267,10995765,13965,0,1727131476,12983.671957890001,42.677476889999525,53475.787951440005 2024-09-23,22:44:38.000,267,10995798,13965,0,1727131477,12983.705639439992,42.677476889999525,53475.836861280004 2024-09-23,22:44:39.000,267,10995770,13805,0,1727131478,12983.752793610001,42.684526019998884,53475.81589992 2024-09-23,22:44:40.000,267,10995799,13565,0,1727131479,12983.766266229992,42.684526019998884,53475.82987416001 2024-09-23,22:44:41.000,267,10995799,14005,0,1727131480,12983.826893019992,42.684526019998884,53475.857822640006 2024-09-23,22:44:42.000,267,10995817,13965,0,1727131481,12983.860574569997,42.69157514999824,53475.82288704 2024-09-23,22:44:43.000,267,10995783,13925,0,1727131482,12983.921201359997,42.677476889999525,53475.85083552001 2024-09-23,22:44:44.000,267,10995818,14325,0,1727131483,12983.975091840002,42.64928037000209,53475.86480976 2024-09-23,22:44:45.000,267,10995794,13725,0,1727131484,12984.022246009998,42.64223124000273,53475.86480976 2024-09-23,22:44:46.000,267,10995778,13845,0,1727131485,12984.123290659998,42.64223124000273,53475.836861280004 2024-09-23,22:44:47.000,267,10995827,14045,0,1727131486,12984.150235899993,42.64223124000273,53475.906732480005 2024-09-23,22:44:48.000,267,10995804,13925,0,1727131487,12984.190653759993,42.5999364599993,53475.87878400001 2024-09-23,22:44:49.000,267,10995805,14005,0,1727131488,12984.237807929989,42.59288732999994,53475.906732480005 2024-09-23,22:44:50.000,267,10995760,14045,0,1727131489,12984.231071619994,42.5646908100025,53475.906732480005 2024-09-23,22:44:51.000,267,10995818,13685,0,1727131490,12984.258016859989,42.543543420004426,53475.906732480005 2024-09-23,22:44:52.000,267,10995840,13885,0,1727131491,12984.251280549994,42.57878907000122,53475.87179688 2024-09-23,22:44:53.000,267,10995800,13885,0,1727131492,12984.278225789989,42.550592550003785,53475.89275824 2024-09-23,22:44:54.000,267,10995794,13925,0,1727131493,12984.325379959999,42.550592550003785,53475.9137196 2024-09-23,22:44:55.000,267,10995840,13725,0,1727131494,12984.298434719989,42.57173994000186,53475.87878400001 2024-09-23,22:44:56.000,267,10995772,13965,0,1727131495,12984.372534129994,42.550592550003785,53475.9137196 2024-09-23,22:44:57.000,267,10995814,13885,0,1727131496,12984.433160919994,42.52239602999907,53475.88577112 2024-09-23,22:44:58.000,267,10995784,13925,0,1727131497,12984.43989722999,42.501248640000995,53475.92070672 2024-09-23,22:44:59.000,267,10995785,13925,0,1727131498,12984.50726033,42.47305212000356,53476.01852640001 2024-09-23,22:45:00.000,267,10995820,13845,0,1727131499,12984.554414499995,42.43780646999949,53475.97660368001 2024-09-23,22:45:01.000,267,10995830,14045,0,1727131500,12984.60830498,42.38846256000397,53475.97660368001 2024-09-23,22:45:02.000,267,10995795,13885,0,1727131501,12984.655459149995,42.41665908000141,53475.99756504001 2024-09-23,22:45:03.000,267,10995823,13925,0,1727131502,12984.695877009995,42.28977473999839,53475.9835908 2024-09-23,22:45:04.000,267,10995781,13765,0,1727131503,12984.72282224999,42.268627350000315,53475.99057792 2024-09-23,22:45:05.000,267,10995813,13925,0,1727131504,12984.70934963,42.2545290900016,53475.94865520001 2024-09-23,22:45:06.000,267,10995760,13965,0,1727131505,12984.850812140001,42.23338170000352,53476.025513520006 2024-09-23,22:45:07.000,267,10995811,13885,0,1727131506,12984.823866899991,42.22633257000416,53476.074423360005 2024-09-23,22:45:08.000,267,10995786,13925,0,1727131507,12984.871021070001,42.19108692000009,53476.074423360005 2024-09-23,22:45:09.000,267,10995763,13765,0,1727131508,12984.911438930001,42.19813604999945,53476.09538472001 2024-09-23,22:45:10.000,267,10995789,13965,0,1727131509,12984.904702619991,42.18403779000073,53476.09538472001 2024-09-23,22:45:11.000,267,10995793,13965,0,1727131510,12984.924911549992,42.18403779000073,53476.14429456001 2024-09-23,22:45:12.000,267,10995771,14085,0,1727131511,12984.965329409992,42.20518517999881,53476.11634608001 2024-09-23,22:45:13.000,267,10995816,13845,0,1727131512,12984.972065720001,42.17698866000137,53476.13032032 2024-09-23,22:45:14.000,267,10995806,14085,0,1727131513,12985.025956199992,42.16289040000265,53476.17923016 2024-09-23,22:45:15.000,267,10995792,14005,0,1727131514,12985.066374059992,42.12764474999858,53476.13032032 2024-09-23,22:45:16.000,267,10995804,13925,0,1727131515,12985.127000849992,42.12059561999922,53476.17923016 2024-09-23,22:45:17.000,267,10995850,13845,0,1727131516,12985.133737160002,42.13469387999794,53476.22115288 2024-09-23,22:45:18.000,267,10995797,13885,0,1727131517,12985.127000849992,42.12764474999858,53476.18621728001 2024-09-23,22:45:19.000,267,10995825,13805,0,1727131518,12985.140473469997,42.148792140003934,53476.25608848 2024-09-23,22:45:20.000,267,10995810,13725,0,1727131519,12985.194363950002,42.12764474999858,53476.27006272 2024-09-23,22:45:21.000,267,10995832,13925,0,1727131520,12985.167418709992,42.11354648999986,53476.2980112 2024-09-23,22:45:22.000,267,10995783,14245,0,1727131521,12985.187627639993,42.11354648999986,53476.26307560001 2024-09-23,22:45:23.000,267,10995754,13965,0,1727131522,12985.180891329997,42.12059561999922,53476.26307560001 2024-09-23,22:45:24.000,267,10995782,13805,0,1727131523,12985.153946090002,42.1064973600005,53476.31897256 2024-09-23,22:45:25.000,267,10995806,13765,0,1727131524,12985.147209779992,42.12059561999922,53476.24910136 2024-09-23,22:45:26.000,267,10995827,13805,0,1727131525,12985.140473469997,42.07830084000307,53476.32595968 2024-09-23,22:45:27.000,267,10995861,13885,0,1727131526,12985.100055609997,42.085349970002426,53476.32595968 2024-09-23,22:45:28.000,267,10995747,13885,0,1727131527,12985.093319300002,42.092399100001785,53476.32595968 2024-09-23,22:45:29.000,267,10995763,13885,0,1727131528,12985.079846679997,42.050104319998354,53476.31198544001 2024-09-23,22:45:30.000,267,10995754,14005,0,1727131529,12985.093319300002,42.07125171000371,53476.33294680001 2024-09-23,22:45:31.000,267,10995812,13925,0,1727131530,12985.113528230002,42.05715344999771,53476.35390816001 2024-09-23,22:45:32.000,267,10995820,13805,0,1727131531,12985.127000849992,42.07830084000307,53476.35390816001 2024-09-23,22:45:33.000,267,10995776,13645,0,1727131532,12985.127000849992,42.050104319998354,53476.40281800001 2024-09-23,22:45:34.000,267,10995836,13965,0,1727131533,12985.153946090002,42.07125171000371,53476.39583088 2024-09-23,22:45:35.000,267,10995759,13765,0,1727131534,12985.194363950002,42.02190780000092,53476.35390816001 2024-09-23,22:45:36.000,267,10995788,13965,0,1727131535,12985.254990740003,42.02895693000028,53476.38185664001 2024-09-23,22:45:37.000,267,10995805,14045,0,1727131536,12985.275199670003,42.02190780000092,53476.37486952 2024-09-23,22:45:38.000,267,10995751,13685,0,1727131537,12985.302144909998,42.01485867000156,53476.38884376 2024-09-23,22:45:39.000,267,10995783,13805,0,1727131538,12985.329090149993,41.97256388999813,53476.4377536 2024-09-23,22:45:40.000,267,10995793,14005,0,1727131539,12985.356035389988,41.93731824000133,53476.42377936 2024-09-23,22:45:41.000,267,10995821,14045,0,1727131540,12985.335826459988,41.93731824000133,53476.4377536 2024-09-23,22:45:42.000,267,10995788,14085,0,1727131541,12985.396453249989,41.866826940000465,53476.43076648001 2024-09-23,22:45:43.000,267,10995764,13805,0,1727131542,12985.423398489998,41.83863042000303,53476.44474072 2024-09-23,22:45:44.000,267,10995761,14005,0,1727131543,12985.403189559998,41.82453216000431,53476.4377536 2024-09-23,22:45:45.000,267,10995795,13885,0,1727131544,12985.403189559998,41.77518825000152,53476.4377536 2024-09-23,22:45:46.000,267,10995795,14045,0,1727131545,12985.477288969989,41.74699173000408,53476.507624800004 2024-09-23,22:45:47.000,267,10995783,13845,0,1727131546,12985.490761589994,41.739942600004724,53476.48666344 2024-09-23,22:45:48.000,267,10995795,14085,0,1727131547,12985.490761589994,41.71174608000001,53476.47967632001 2024-09-23,22:45:49.000,267,10995805,13925,0,1727131548,12985.591806239994,41.66945130000386,53476.48666344 2024-09-23,22:45:50.000,267,10995775,13925,0,1727131549,12985.57833361999,41.676500430003216,53476.45172784001 2024-09-23,22:45:51.000,267,10995850,13925,0,1727131550,12985.63896040999,41.676500430003216,53476.47967632001 2024-09-23,22:45:52.000,267,10995781,13725,0,1727131551,12985.65916933999,41.66945130000386,53476.47967632001 2024-09-23,22:45:53.000,267,10995762,14085,0,1727131552,12985.70632351,41.683549560002575,53476.458714960005 2024-09-23,22:45:54.000,267,10995790,13645,0,1727131553,12985.74674137,41.69764782000129,53476.48666344 2024-09-23,22:45:55.000,267,10995790,13925,0,1727131554,12985.793895539995,41.683549560002575,53476.48666344 2024-09-23,22:45:56.000,267,10995749,13885,0,1727131555,12985.854522329995,41.65535303999786,53476.48666344 2024-09-23,22:45:57.000,267,10995855,14245,0,1727131556,12985.834313399995,41.6483039099985,53476.45172784001 2024-09-23,22:45:58.000,267,10995851,13885,0,1727131557,12985.90841281,41.65535303999786,53476.49365056 2024-09-23,22:45:59.000,267,10995800,13405,0,1727131558,12985.94883067,41.627156520000426,53476.47967632001 2024-09-23,22:46:00.000,267,10995788,13965,0,1727131559,12986.016193769996,41.634205649999785,53476.47967632001 2024-09-23,22:46:01.000,267,10995838,13845,0,1727131560,12986.04987532,41.57076347999828,53476.47967632001 2024-09-23,22:46:02.000,267,10995829,13805,0,1727131561,12986.103765799991,41.59896000000299,53476.47967632001 2024-09-23,22:46:03.000,267,10995803,13925,0,1727131562,12986.150919970001,41.5496160900002,53476.56352176 2024-09-23,22:46:04.000,267,10995847,13765,0,1727131563,12986.225019379992,41.54256696000084,53476.55653464 2024-09-23,22:46:05.000,267,10995884,14245,0,1727131564,12986.238491999997,41.57076347999828,53476.54954752001 2024-09-23,22:46:06.000,267,10995764,13925,0,1727131565,12986.292382480002,41.5496160900002,53476.58448312 2024-09-23,22:46:07.000,267,10995833,14165,0,1727131566,12986.373218200002,41.57076347999828,53476.507624800004 2024-09-23,22:46:08.000,267,10995756,13885,0,1727131567,12986.386690819993,41.58486174000427,53476.56352176 2024-09-23,22:46:09.000,267,10995808,13965,0,1727131568,12986.440581299998,41.56371434999892,53476.528586160006 2024-09-23,22:46:10.000,267,10995831,13925,0,1727131569,12986.501208089998,41.58486174000427,53476.56352176 2024-09-23,22:46:11.000,267,10995806,13885,0,1727131570,12986.541625949998,41.58486174000427,53476.51461192 2024-09-23,22:46:12.000,267,10995840,14005,0,1727131571,12986.561834879998,41.57781261000491,53476.507624800004 2024-09-23,22:46:13.000,267,10995831,13885,0,1727131572,12986.608989049993,41.57076347999828,53476.47967632001 2024-09-23,22:46:14.000,267,10995773,13845,0,1727131573,12986.656143219989,41.59191087000363,53476.58448312 2024-09-23,22:46:15.000,267,10995806,13725,0,1727131574,12986.635934289989,41.56371434999892,53476.472689199996 2024-09-23,22:46:16.000,267,10995882,13805,0,1727131575,12986.642670599998,41.58486174000427,53476.55653464 2024-09-23,22:46:17.000,267,10995804,13925,0,1727131576,12986.676352149989,41.57076347999828,53476.57050888001 2024-09-23,22:46:18.000,267,10995800,14165,0,1727131577,12986.710033699994,41.55666521999956,53476.51461192 2024-09-23,22:46:19.000,267,10995816,13805,0,1727131578,12986.683088459999,41.54256696000084,53476.48666344 2024-09-23,22:46:20.000,267,10995842,13965,0,1727131579,12986.683088459999,41.53551783000148,53476.577496000005 2024-09-23,22:46:21.000,267,10995825,13765,0,1727131580,12986.662879529998,41.47207565999997,53476.5425604 2024-09-23,22:46:22.000,267,10995803,14245,0,1727131581,12986.635934289989,41.48617391999869,53476.59147024 2024-09-23,22:46:23.000,267,10995788,14245,0,1727131582,12986.642670599998,41.44387914000254,53476.577496000005 2024-09-23,22:46:24.000,267,10995739,13965,0,1727131583,12986.656143219989,41.415682619997824,53476.53557328 2024-09-23,22:46:25.000,267,10995808,14085,0,1727131584,12986.656143219989,41.39453522999975,53476.528586160006 2024-09-23,22:46:26.000,267,10995758,13805,0,1727131585,12986.622461669998,41.38748610000039,53476.57050888001 2024-09-23,22:46:27.000,267,10995831,14165,0,1727131586,12986.676352149989,41.38748610000039,53476.55653464 2024-09-23,22:46:28.000,267,10995818,14085,0,1727131587,12986.723506319999,41.35928958000295,53476.58448312 2024-09-23,22:46:29.000,267,10995783,13925,0,1727131588,12986.736978939989,41.32404392999888,53476.56352176 2024-09-23,22:46:30.000,267,10995768,14045,0,1727131589,12986.763924179999,41.3028965400008,53476.59845736001 2024-09-23,22:46:31.000,267,10995784,13845,0,1727131590,12986.83802358999,41.25355262999801,53476.61941872001 2024-09-23,22:46:32.000,267,10995759,13925,0,1727131591,12986.871705139994,41.26060176000465,53476.65435432 2024-09-23,22:46:33.000,267,10995851,13885,0,1727131592,12986.88517776,41.232405239999935,53476.640380079996 2024-09-23,22:46:34.000,267,10995811,13845,0,1727131593,12986.93906823999,41.2042087200025,53476.626405840005 2024-09-23,22:46:35.000,267,10995824,14245,0,1727131594,12986.932331929995,41.232405239999935,53476.68928992001 2024-09-23,22:46:36.000,267,10995838,13925,0,1727131595,12986.952540859995,41.19011046000378,53476.66134144 2024-09-23,22:46:37.000,267,10995818,14245,0,1727131596,12986.992958719995,41.15486480999971,53476.72422552 2024-09-23,22:46:38.000,267,10995788,13965,0,1727131597,12986.97948609999,41.168963069998426,53476.66832856001 2024-09-23,22:46:39.000,267,10995740,14005,0,1727131598,12986.972749789995,41.13371742000163,53476.78012248 2024-09-23,22:46:40.000,267,10995803,14005,0,1727131599,12987.033376579995,41.13371742000163,53476.77313536 2024-09-23,22:46:41.000,267,10995798,14245,0,1727131600,12987.04011288999,41.0914226399982,53476.70326416 2024-09-23,22:46:42.000,267,10995829,13965,0,1727131601,12987.06705813,41.0914226399982,53476.745186880005 2024-09-23,22:46:43.000,267,10995773,14165,0,1727131602,12987.08053074999,41.056176990001404,53476.73819976001 2024-09-23,22:46:44.000,267,10995738,14125,0,1727131603,12987.06032181999,41.042078730002686,53476.73121264 2024-09-23,22:46:45.000,267,10995860,14165,0,1727131604,12987.02664027,41.02798047000397,53476.71025128 2024-09-23,22:46:46.000,267,10995815,14405,0,1727131605,12987.06705813,41.006833079998614,53476.76614824001 2024-09-23,22:46:47.000,267,10995799,13885,0,1727131606,12987.094003369995,40.97863656000118,53476.794096720005 2024-09-23,22:46:48.000,267,10995804,13765,0,1727131607,12987.06032181999,40.97863656000118,53476.73819976001 2024-09-23,22:46:49.000,267,10995778,14005,0,1727131608,12987.073794439995,40.92929264999839,53476.78710960001 2024-09-23,22:46:50.000,267,10995794,13885,0,1727131609,12987.00643134,40.91519438999967,53476.745186880005 2024-09-23,22:46:51.000,267,10995834,14285,0,1727131610,12986.96601348,40.879948740002874,53476.81505808001 2024-09-23,22:46:52.000,267,10995736,14005,0,1727131611,12986.932331929995,40.88699787000223,53476.863967920006 2024-09-23,22:46:53.000,267,10995835,14245,0,1727131612,12986.88517776,40.88699787000223,53476.88492928001 2024-09-23,22:46:54.000,267,10995811,14205,0,1727131613,12986.851496209994,40.872899610003515,53476.90589064001 2024-09-23,22:46:55.000,267,10995849,14165,0,1727131614,12986.79760572999,40.872899610003515,53476.85698080001 2024-09-23,22:46:56.000,267,10995872,14045,0,1727131615,12986.736978939989,40.90814526000031,53476.863967920006 2024-09-23,22:46:57.000,267,10995857,13885,0,1727131616,12986.710033699994,40.879948740002874,53476.84999368 2024-09-23,22:46:58.000,267,10995838,14085,0,1727131617,12986.676352149989,40.90109613000095,53476.88492928001 2024-09-23,22:46:59.000,267,10995791,14045,0,1727131618,12986.683088459999,40.88699787000223,53476.85698080001 2024-09-23,22:47:00.000,267,10995809,14045,0,1727131619,12986.595516429988,40.90109613000095,53476.84999368 2024-09-23,22:47:01.000,267,10995822,13925,0,1727131620,12986.602252739998,40.858801350004796,53476.80108384 2024-09-23,22:47:02.000,267,10995814,14005,0,1727131621,12986.582043809998,40.816506570001366,53476.88492928001 2024-09-23,22:47:03.000,267,10995803,14045,0,1727131622,12986.588780119993,40.823555700000725,53476.88492928001 2024-09-23,22:47:04.000,267,10995844,14165,0,1727131623,12986.575307499988,40.78126092000457,53476.863967920006 2024-09-23,22:47:05.000,267,10995831,13965,0,1727131624,12986.595516429988,40.76011352999922,53476.863967920006 2024-09-23,22:47:06.000,267,10995824,13925,0,1727131625,12986.595516429988,40.71781875000306,53476.89890352 2024-09-23,22:47:07.000,267,10995821,14125,0,1727131626,12986.582043809998,40.73896614000114,53476.87095504 2024-09-23,22:47:08.000,267,10995822,14325,0,1727131627,12986.555098569988,40.70372049000434,53476.78710960001 2024-09-23,22:47:09.000,267,10995803,14125,0,1727131628,12986.555098569988,40.67552396999963,53476.78012248 2024-09-23,22:47:10.000,267,10995768,14245,0,1727131629,12986.555098569988,40.66847484000027,53476.89890352 2024-09-23,22:47:11.000,267,10995817,13885,0,1727131630,12986.521417019998,40.597983539999404,53476.83601944001 2024-09-23,22:47:12.000,267,10995839,14085,0,1727131631,12986.507944399993,40.62618006000412,53476.843006560004 2024-09-23,22:47:13.000,267,10995866,13965,0,1727131632,12986.474262850003,40.633229190003476,53476.82903232 2024-09-23,22:47:14.000,267,10995857,14125,0,1727131633,12986.467526539993,40.61913093000476,53476.84999368 2024-09-23,22:47:15.000,267,10995868,14045,0,1727131634,12986.427108679993,40.633229190003476,53476.82903232 2024-09-23,22:47:16.000,267,10995831,14165,0,1727131635,12986.420372369997,40.605032669998764,53476.80108384 2024-09-23,22:47:17.000,267,10995843,14245,0,1727131636,12986.400163439997,40.56273789000261,53476.84999368 2024-09-23,22:47:18.000,267,10995865,13725,0,1727131637,12986.386690819993,40.54863963000389,53476.83601944001 2024-09-23,22:47:19.000,267,10995794,14205,0,1727131638,12986.406899749993,40.54159050000453,53476.912877760005 2024-09-23,22:47:20.000,267,10995866,14245,0,1727131639,12986.339536649997,40.4992957200011,53476.90589064001 2024-09-23,22:47:21.000,267,10995855,13925,0,1727131640,12986.346272959992,40.43585354999959,53476.912877760005 2024-09-23,22:47:22.000,267,10995813,14205,0,1727131641,12986.359745579997,40.407657030002156,53476.90589064001 2024-09-23,22:47:23.000,267,10995859,14125,0,1727131642,12986.346272959992,40.414706160001515,53476.90589064001 2024-09-23,22:47:24.000,267,10995865,13685,0,1727131643,12986.312591410002,40.35126399000001,53476.90589064001 2024-09-23,22:47:25.000,267,10995846,14245,0,1727131644,12986.299118789997,40.29487094999786,53476.88492928001 2024-09-23,22:47:26.000,267,10995832,14285,0,1727131645,12986.326064029992,40.27372355999978,53476.94082624 2024-09-23,22:47:27.000,267,10995865,14085,0,1727131646,12986.319327719997,40.238477910002985,53476.912877760005 2024-09-23,22:47:28.000,267,10995842,14085,0,1727131647,12986.292382480002,40.16093748000276,53476.912877760005 2024-09-23,22:47:29.000,267,10995833,14045,0,1727131648,12986.332800340002,40.09749531000125,53476.89890352 2024-09-23,22:47:30.000,267,10995844,14045,0,1727131649,12986.353009270002,40.09044618000189,53476.88492928001 2024-09-23,22:47:31.000,267,10995835,14085,0,1727131650,12986.406899749993,40.02700401000038,53476.90589064001 2024-09-23,22:47:32.000,267,10995789,14085,0,1727131651,12986.406899749993,39.99175836000359,53476.926852 2024-09-23,22:47:33.000,267,10995866,13885,0,1727131652,12986.413636060002,39.97766010000487,53476.85698080001 2024-09-23,22:47:34.000,267,10995872,14165,0,1727131653,12986.494471780003,39.956512709999515,53476.89890352 2024-09-23,22:47:35.000,267,10995806,13485,0,1727131654,12986.561834879998,39.9424144500008,53476.961787600005 2024-09-23,22:47:36.000,267,10995870,14085,0,1727131655,12986.608989049993,39.88602140999865,53476.926852 2024-09-23,22:47:37.000,267,10995820,13885,0,1727131656,12986.683088459999,39.85077576000185,53476.90589064001 2024-09-23,22:47:38.000,267,10995791,14125,0,1727131657,12986.710033699994,39.86487402000057,53476.93383912001 2024-09-23,22:47:39.000,267,10995807,13885,0,1727131658,12986.763924179999,39.84372663000249,53476.8919164 2024-09-23,22:47:40.000,267,10995853,13885,0,1727131659,12986.82455097,39.85077576000185,53476.961787600005 2024-09-23,22:47:41.000,267,10995853,14085,0,1727131660,12986.8447599,39.836677500003134,53476.93383912001 2024-09-23,22:47:42.000,267,10995826,14245,0,1727131661,12986.88517776,39.80848097999842,53476.94781336 2024-09-23,22:47:43.000,267,10995897,14645,0,1727131662,12986.90538669,39.76618620000227,53477.05262016001 2024-09-23,22:47:44.000,267,10995803,13885,0,1727131663,12986.86496883,39.74503881000419,53477.05262016001 2024-09-23,22:47:45.000,267,10995879,14165,0,1727131664,12986.90538669,39.70274403000076,53477.01768456 2024-09-23,22:47:46.000,267,10995849,14245,0,1727131665,12986.891914069995,39.70274403000076,53477.08755576 2024-09-23,22:47:47.000,267,10995853,13965,0,1727131666,12986.88517776,39.6604492500046,53477.05262016001 2024-09-23,22:47:48.000,267,10995837,14045,0,1727131667,12986.85823251999,39.58290882000438,53477.04563304 2024-09-23,22:47:49.000,267,10995849,13925,0,1727131668,12986.8447599,39.56881055999838,53477.10851712 2024-09-23,22:47:50.000,267,10995845,14045,0,1727131669,12986.811078349994,39.51946665000287,53477.143452719996 2024-09-23,22:47:51.000,267,10995843,14045,0,1727131670,12986.8447599,39.51241752000351,53477.07358152001 2024-09-23,22:47:52.000,267,10995872,14085,0,1727131671,12986.79760572999,39.52651578000223,53477.080568640005 2024-09-23,22:47:53.000,267,10995867,13925,0,1727131672,12986.790869419994,39.49831926000479,53477.10153000001 2024-09-23,22:47:54.000,267,10995821,13885,0,1727131673,12986.750451559994,39.51241752000351,53477.10851712 2024-09-23,22:47:55.000,267,10995818,14005,0,1727131674,12986.716770009989,39.47012274000008,53477.15742696 2024-09-23,22:47:56.000,267,10995801,14045,0,1727131675,12986.689824769994,39.491270129998156,53477.18537544 2024-09-23,22:47:57.000,267,10995845,14045,0,1727131676,12986.696561079989,39.44192622000264,53477.2063368 2024-09-23,22:47:58.000,267,10995822,14245,0,1727131677,12986.703297389999,39.47717186999944,53477.2063368 2024-09-23,22:47:59.000,267,10995876,14125,0,1727131678,12986.723506319999,39.46307361000072,53477.22031104001 2024-09-23,22:48:00.000,267,10995856,14045,0,1727131679,12986.736978939989,39.51946665000287,53477.23428528 2024-09-23,22:48:01.000,267,10995832,13685,0,1727131680,12986.784133109999,39.50536839000415,53477.29018224001 2024-09-23,22:48:02.000,267,10995842,14125,0,1727131681,12986.831287279994,39.57585968999774,53477.33210496 2024-09-23,22:48:03.000,267,10995853,13845,0,1727131682,12986.90538669,39.611105340001814,53477.30415648 2024-09-23,22:48:04.000,267,10995799,13965,0,1727131683,12986.94580455,39.6956949000014,53477.37402768 2024-09-23,22:48:05.000,267,10995875,13645,0,1727131684,12987.01990395999,39.70274403000076,53477.38800192001 2024-09-23,22:48:06.000,267,10995838,13765,0,1727131685,12987.073794439995,39.81553010999778,53477.42293752 2024-09-23,22:48:07.000,267,10995837,14165,0,1727131686,12987.12094860999,39.836677500003134,53477.49979584 2024-09-23,22:48:08.000,267,10995788,13805,0,1727131687,12987.14115753999,39.822579240004416,53477.43691176001 2024-09-23,22:48:09.000,267,10995849,14045,0,1727131688,12987.221993259991,39.829628370003775,53477.50678296001 2024-09-23,22:48:10.000,267,10995903,13925,0,1727131689,12987.2489385,39.84372663000249,53477.50678296001 2024-09-23,22:48:11.000,267,10995846,13765,0,1727131690,12987.336510529996,39.81553010999778,53477.63953824 2024-09-23,22:48:12.000,267,10995851,13965,0,1727131691,12987.410609940001,39.780284460000985,53477.70940944 2024-09-23,22:48:13.000,267,10995830,13845,0,1727131692,12987.464500419992,39.74503881000419,53477.702422320006 2024-09-23,22:48:14.000,267,10995852,14085,0,1727131693,12987.531863520002,39.6956949000014,53477.74434504001 2024-09-23,22:48:15.000,267,10995833,13965,0,1727131694,12987.605962929993,39.61815447000117,53477.751332160005 2024-09-23,22:48:16.000,267,10995824,13925,0,1727131695,12987.680062339998,39.58290882000438,53477.82819048 2024-09-23,22:48:17.000,267,10995872,13765,0,1727131696,12987.760898059998,39.52651578000223,53477.85613896 2024-09-23,22:48:18.000,267,10995829,13725,0,1727131697,12987.848470089993,39.49831926000479,53477.87710032 2024-09-23,22:48:19.000,267,10995878,13725,0,1727131698,12987.909096879994,39.491270129998156,53477.92601016 2024-09-23,22:48:20.000,267,10995816,13965,0,1727131699,12987.949514739994,39.45602448000136,53477.967932880005 2024-09-23,22:48:21.000,267,10995898,13725,0,1727131700,12988.023614149999,39.448975350002,53478.016842720004 2024-09-23,22:48:22.000,267,10995903,14085,0,1727131701,12988.023614149999,39.45602448000136,53477.99588136 2024-09-23,22:48:23.000,267,10995883,13845,0,1727131702,12988.090977249994,39.46307361000072,53477.98889424001 2024-09-23,22:48:24.000,267,10995850,13925,0,1727131703,12988.1246588,39.43487709000328,53478.06575256 2024-09-23,22:48:25.000,267,10995827,13765,0,1727131704,12988.1246588,39.47012274000008,53478.12164952 2024-09-23,22:48:26.000,267,10995852,13965,0,1727131705,12988.151604039995,39.49831926000479,53478.14261088 2024-09-23,22:48:27.000,267,10995813,13725,0,1727131706,12988.151604039995,39.50536839000415,53478.17055936 2024-09-23,22:48:28.000,267,10995819,13885,0,1727131707,12988.151604039995,39.589957950003736,53478.24741768001 2024-09-23,22:48:29.000,267,10995848,13925,0,1727131708,12988.1246588,39.57585968999774,53478.2893404 2024-09-23,22:48:30.000,267,10995816,14045,0,1727131709,12988.11792248999,39.64635098999861,53478.32427600001 2024-09-23,22:48:31.000,267,10995837,13965,0,1727131710,12988.08424094,39.6956949000014,53478.38017296 2024-09-23,22:48:32.000,267,10995782,14085,0,1727131711,12988.03708676999,39.71684228999948,53478.43606992 2024-09-23,22:48:33.000,267,10995878,14245,0,1727131712,12988.05729569999,39.76618620000227,53478.45703128 2024-09-23,22:48:34.000,267,10995892,13805,0,1727131713,12987.99666890999,39.80143184999906,53478.47799264 2024-09-23,22:48:35.000,267,10995839,14245,0,1727131714,12987.969723669994,39.836677500003134,53478.53388960001 2024-09-23,22:48:36.000,267,10995849,14005,0,1727131715,12987.989932599994,39.88602140999865,53478.55485096 2024-09-23,22:48:37.000,267,10995831,14045,0,1727131716,12987.962987359999,39.89307053999801,53478.589786560005 2024-09-23,22:48:38.000,267,10995802,13685,0,1727131717,12987.949514739994,39.92126706000272,53478.638696400005 2024-09-23,22:48:39.000,267,10995812,13725,0,1727131718,12987.989932599994,39.89307053999801,53478.62472216 2024-09-23,22:48:40.000,267,10995814,13925,0,1727131719,12987.989932599994,39.90011967000464,53478.71555472 2024-09-23,22:48:41.000,267,10995890,13965,0,1727131720,12988.023614149999,39.89307053999801,53478.72952896001 2024-09-23,22:48:42.000,267,10995831,13565,0,1727131721,12988.04382308,39.86487402000057,53478.71555472 2024-09-23,22:48:43.000,267,10995848,13925,0,1727131722,12988.06403201,39.822579240004416,53478.8133744 2024-09-23,22:48:44.000,267,10995852,13885,0,1727131723,12988.11792248999,39.7943827199997,53478.82734864001 2024-09-23,22:48:45.000,267,10995858,14205,0,1727131724,12988.1246588,39.780284460000985,53478.876258480006 2024-09-23,22:48:46.000,267,10995880,13805,0,1727131725,12988.14486773,39.780284460000985,53478.96709104001 2024-09-23,22:48:47.000,267,10995857,13925,0,1727131726,12988.16507666,39.730940549998195,53479.01600088001 2024-09-23,22:48:48.000,267,10995857,13845,0,1727131727,12988.13813141999,39.70979316000012,53479.03696224001 2024-09-23,22:48:49.000,267,10995865,13845,0,1727131728,12988.131395109995,39.68159664000268,53479.092859200005 2024-09-23,22:48:50.000,267,10995866,14005,0,1727131729,12988.11792248999,39.68864577000204,53479.092859200005 2024-09-23,22:48:51.000,267,10995833,13925,0,1727131730,12988.111186179995,39.65340011999797,53479.17670464 2024-09-23,22:48:52.000,267,10995859,13925,0,1727131731,12988.111186179995,39.6604492500046,53479.2675372 2024-09-23,22:48:53.000,267,10995842,13925,0,1727131732,12988.010141529994,39.65340011999797,53479.22561448 2024-09-23,22:48:54.000,267,10995860,13685,0,1727131733,12987.97645997999,39.65340011999797,53479.24657584 2024-09-23,22:48:55.000,267,10995815,13885,0,1727131734,12987.936042119989,39.64635098999861,53479.25356296001 2024-09-23,22:48:56.000,267,10995831,13925,0,1727131735,12987.956251049989,39.65340011999797,53479.2675372 2024-09-23,22:48:57.000,267,10995877,13845,0,1727131736,12987.969723669994,39.64635098999861,53479.24657584 2024-09-23,22:48:58.000,267,10995865,14005,0,1727131737,12987.936042119989,39.65340011999797,53479.31644704 2024-09-23,22:48:59.000,267,10995811,14045,0,1727131738,12987.983196289999,39.64635098999861,53479.30247280001 2024-09-23,22:49:00.000,267,10995781,13765,0,1727131739,12987.969723669994,39.62520360000053,53479.4422152 2024-09-23,22:49:01.000,267,10995804,14005,0,1727131740,12987.909096879994,39.58290882000438,53479.379331120006 2024-09-23,22:49:02.000,267,10995873,14165,0,1727131741,12987.909096879994,39.589957950003736,53479.379331120006 2024-09-23,22:49:03.000,267,10995849,13965,0,1727131742,12987.915833189989,39.561761429999024,53479.47016368001 2024-09-23,22:49:04.000,267,10995861,13925,0,1727131743,12987.936042119989,39.491270129998156,53479.4422152 2024-09-23,22:49:05.000,267,10995898,13885,0,1727131744,12987.875415329989,39.491270129998156,53479.49811216001 2024-09-23,22:49:06.000,267,10995799,14245,0,1727131745,12987.855206399989,39.49831926000479,53479.48413792 2024-09-23,22:49:07.000,267,10995844,13805,0,1727131746,12987.902360569999,39.47717186999944,53479.53304776 2024-09-23,22:49:08.000,267,10995817,14005,0,1727131747,12987.848470089993,39.540614040000946,53479.547022000006 2024-09-23,22:49:09.000,267,10995851,13885,0,1727131748,12987.787843299993,39.547663170000305,53479.60291896 2024-09-23,22:49:10.000,267,10995824,13885,0,1727131749,12987.727216509993,39.547663170000305,53479.60990608 2024-09-23,22:49:11.000,267,10995873,13965,0,1727131750,12987.713743889988,39.57585968999774,53479.66580304001 2024-09-23,22:49:12.000,267,10995873,14085,0,1727131751,12987.653117100002,39.611105340001814,53479.68676440001 2024-09-23,22:49:13.000,267,10995844,14085,0,1727131752,12987.619435549997,39.611105340001814,53479.714712880006 2024-09-23,22:49:14.000,267,10995861,13965,0,1727131753,12987.565545069992,39.61815447000117,53479.68676440001 2024-09-23,22:49:15.000,267,10995816,13885,0,1727131754,12987.491445660002,39.66749838000396,53479.68676440001 2024-09-23,22:49:16.000,267,10995886,14245,0,1727131755,12987.444291489992,39.65340011999797,53479.68676440001 2024-09-23,22:49:17.000,267,10995881,13885,0,1727131756,12987.444291489992,39.65340011999797,53479.7915712 2024-09-23,22:49:18.000,267,10995861,14125,0,1727131757,12987.370192080001,39.64635098999861,53479.742661360004 2024-09-23,22:49:19.000,267,10995878,13645,0,1727131758,12987.383664699992,39.61815447000117,53479.75663560001 2024-09-23,22:49:20.000,267,10995874,13965,0,1727131759,12987.296092669996,39.65340011999797,53479.77759696 2024-09-23,22:49:21.000,267,10995851,13965,0,1727131760,12987.242202189991,39.62520360000053,53479.77759696 2024-09-23,22:49:22.000,267,10995811,13645,0,1727131761,12987.215256949996,39.604056210002454,53479.78458408001 2024-09-23,22:49:23.000,267,10995832,13925,0,1727131762,12987.18157539999,39.65340011999797,53479.83349392001 2024-09-23,22:49:24.000,267,10995851,13805,0,1727131763,12987.14115753999,39.64635098999861,53479.86842952 2024-09-23,22:49:25.000,267,10995848,13885,0,1727131764,12987.14115753999,39.65340011999797,53479.86842952 2024-09-23,22:49:26.000,267,10995872,13885,0,1727131765,12987.10747599,39.67454751000332,53479.896378 2024-09-23,22:49:27.000,267,10995863,13845,0,1727131766,12987.073794439995,39.66749838000396,53479.86842952 2024-09-23,22:49:28.000,267,10995844,13925,0,1727131767,12987.053585509995,39.68864577000204,53479.896378 2024-09-23,22:49:29.000,267,10995864,13925,0,1727131768,12987.06032181999,39.68864577000204,53479.88939088 2024-09-23,22:49:30.000,267,10995908,13805,0,1727131769,12987.053585509995,39.723891419998836,53479.931313600006 2024-09-23,22:49:31.000,267,10995854,13885,0,1727131770,12987.033376579995,39.73798968000483,53479.95227496001 2024-09-23,22:49:32.000,267,10995848,13725,0,1727131771,12987.00643134,39.76618620000227,53480.0361204 2024-09-23,22:49:33.000,267,10995798,14005,0,1727131772,12986.98622241,39.7943827199997,53479.9662492 2024-09-23,22:49:34.000,267,10995861,13845,0,1727131773,12986.992958719995,39.780284460000985,53479.94528784 2024-09-23,22:49:35.000,267,10995817,13805,0,1727131774,12986.94580455,39.829628370003775,53479.95926208 2024-09-23,22:49:36.000,267,10995821,14085,0,1727131775,12986.92559562,39.85782489000121,53480.050094640006 2024-09-23,22:49:37.000,267,10995792,13845,0,1727131776,12986.932331929995,39.89307053999801,53480.04310752001 2024-09-23,22:49:38.000,267,10995833,13885,0,1727131777,12986.91885930999,39.87192314999993,53480.09201736001 2024-09-23,22:49:39.000,267,10995867,14005,0,1727131778,12986.891914069995,39.92126706000272,53480.15490144 2024-09-23,22:49:40.000,267,10995867,13885,0,1727131779,12986.83802358999,39.956512709999515,53480.078043120004 2024-09-23,22:49:41.000,267,10995805,13845,0,1727131780,12986.79760572999,39.92831619000208,53480.00817192 2024-09-23,22:49:42.000,267,10995842,13925,0,1727131781,12986.811078349994,39.949463580000156,53480.099004480006 2024-09-23,22:49:43.000,267,10995837,13965,0,1727131782,12986.804342039999,39.97766010000487,53480.078043120004 2024-09-23,22:49:44.000,267,10995891,13845,0,1727131783,12986.790869419994,39.956512709999515,53480.07105600001 2024-09-23,22:49:45.000,267,10995861,13845,0,1727131784,12986.763924179999,39.998807490002946,53480.1059916 2024-09-23,22:49:46.000,267,10995841,13805,0,1727131785,12986.763924179999,39.98470923000423,53480.05708176 2024-09-23,22:49:47.000,267,10995834,14045,0,1727131786,12986.736978939989,39.998807490002946,53480.1059916 2024-09-23,22:49:48.000,267,10995876,13805,0,1727131787,12986.716770009989,39.998807490002946,53480.13394008 2024-09-23,22:49:49.000,267,10995865,13805,0,1727131788,12986.703297389999,39.98470923000423,53480.18284992 2024-09-23,22:49:50.000,267,10995791,13845,0,1727131789,12986.676352149989,40.01995488000102,53480.23175976 2024-09-23,22:49:51.000,267,10995885,13725,0,1727131790,12986.642670599998,40.012905750001664,53480.16887568001 2024-09-23,22:49:52.000,267,10995871,13925,0,1727131791,12986.622461669998,40.01995488000102,53480.21079840001 2024-09-23,22:49:53.000,267,10995832,14125,0,1727131792,12986.595516429988,40.03405313999974,53480.245734000004 2024-09-23,22:49:54.000,267,10995819,13845,0,1727131793,12986.534889639988,40.0411022699991,53480.23874688001 2024-09-23,22:49:55.000,267,10995885,14005,0,1727131794,12986.487735469993,40.062249660004454,53480.21079840001 2024-09-23,22:49:56.000,267,10995812,13925,0,1727131795,12986.494471780003,40.01995488000102,53480.23175976 2024-09-23,22:49:57.000,267,10995810,13725,0,1727131796,12986.447317609993,40.02700401000038,53480.22477264 2024-09-23,22:49:58.000,267,10995859,13925,0,1727131797,12986.406899749993,40.04815139999846,53480.196824160004 2024-09-23,22:49:59.000,267,10995824,13885,0,1727131798,12986.386690819993,40.06929879000381,53480.25970824001 2024-09-23,22:50:00.000,267,10995873,14005,0,1727131799,12986.332800340002,40.07634792000317,53480.25970824001 2024-09-23,22:50:01.000,267,10995821,14245,0,1727131800,12986.326064029992,40.11159356999997,53480.2806696 2024-09-23,22:50:02.000,267,10995818,14045,0,1727131801,12986.285646169992,40.09749531000125,53480.30861808001 2024-09-23,22:50:03.000,267,10995809,13685,0,1727131802,12986.265437239992,40.11159356999997,53480.27368248 2024-09-23,22:50:04.000,267,10995803,13925,0,1727131803,12986.198074139997,40.09749531000125,53480.25970824001 2024-09-23,22:50:05.000,267,10995822,13685,0,1727131804,12986.198074139997,40.125691829998686,53480.23175976 2024-09-23,22:50:06.000,267,10995866,13965,0,1727131805,12986.225019379992,40.14683922000404,53480.23874688001 2024-09-23,22:50:07.000,267,10995864,14005,0,1727131806,12986.265437239992,40.11159356999997,53480.245734000004 2024-09-23,22:50:08.000,267,10995834,13845,0,1727131807,12986.238491999997,40.09749531000125,53480.217785520006 2024-09-23,22:50:09.000,267,10995781,13805,0,1727131808,12986.272173550002,40.09749531000125,53480.25970824001 2024-09-23,22:50:10.000,267,10995867,13925,0,1727131809,12986.258700929997,40.0411022699991,53480.23874688001 2024-09-23,22:50:11.000,267,10995821,14005,0,1727131810,12986.326064029992,40.04815139999846,53480.25970824001 2024-09-23,22:50:12.000,267,10995849,13805,0,1727131811,12986.400163439997,40.08339705000253,53480.23874688001 2024-09-23,22:50:13.000,267,10995788,14085,0,1727131812,12986.433844990002,40.08339705000253,53480.29464384 2024-09-23,22:50:14.000,267,10995813,13605,0,1727131813,12986.440581299998,40.06929879000381,53480.34355368 2024-09-23,22:50:15.000,267,10995863,13885,0,1727131814,12986.494471780003,40.062249660004454,53480.35752792001 2024-09-23,22:50:16.000,267,10995801,13565,0,1727131815,12986.528153329993,40.05520052999782,53480.39246352 2024-09-23,22:50:17.000,267,10995818,13925,0,1727131816,12986.575307499988,40.02700401000038,53480.413424880004 2024-09-23,22:50:18.000,267,10995818,13885,0,1727131817,12986.548362259993,40.05520052999782,53480.420412 2024-09-23,22:50:19.000,267,10995794,13805,0,1727131818,12986.541625949998,40.02700401000038,53480.40643776001 2024-09-23,22:50:20.000,267,10995845,14085,0,1727131819,12986.541625949998,40.062249660004454,53480.44836048 2024-09-23,22:50:21.000,267,10995800,13805,0,1727131820,12986.555098569988,40.02700401000038,53480.4902832 2024-09-23,22:50:22.000,267,10995843,14045,0,1727131821,12986.521417019998,40.02700401000038,53480.50425744001 2024-09-23,22:50:23.000,267,10995831,13885,0,1727131822,12986.514680709988,40.062249660004454,53480.52521880001 2024-09-23,22:50:24.000,267,10995835,13965,0,1727131823,12986.427108679993,40.02700401000038,53480.50425744001 2024-09-23,22:50:25.000,267,10995853,13925,0,1727131824,12986.413636060002,40.06929879000381,53480.483296080005 2024-09-23,22:50:26.000,267,10995886,13845,0,1727131825,12986.386690819993,40.04815139999846,53480.553167280006 2024-09-23,22:50:27.000,267,10995818,13965,0,1727131826,12986.393427130002,39.998807490002946,53480.5601544 2024-09-23,22:50:28.000,267,10995830,13965,0,1727131827,12986.359745579997,39.99175836000359,53480.63701272 2024-09-23,22:50:29.000,267,10995849,13845,0,1727131828,12986.346272959992,40.0411022699991,53480.62303848001 2024-09-23,22:50:30.000,267,10995829,14005,0,1727131829,12986.353009270002,40.0411022699991,53480.6300256 2024-09-23,22:50:31.000,267,10995838,14085,0,1727131830,12986.346272959992,39.99175836000359,53480.69290968001 2024-09-23,22:50:32.000,267,10995856,14125,0,1727131831,12986.359745579997,39.99175836000359,53480.72784528 2024-09-23,22:50:33.000,267,10995844,13925,0,1727131832,12986.332800340002,39.956512709999515,53480.74181952001 2024-09-23,22:50:34.000,267,10995855,13725,0,1727131833,12986.359745579997,39.97766010000487,53480.78374224 2024-09-23,22:50:35.000,267,10995831,14165,0,1727131834,12986.332800340002,39.97766010000487,53480.769768000006 2024-09-23,22:50:36.000,267,10995837,13925,0,1727131835,12986.305855099992,39.98470923000423,53480.769768000006 2024-09-23,22:50:37.000,267,10995856,13805,0,1727131836,12986.285646169992,39.949463580000156,53480.78374224 2024-09-23,22:50:38.000,267,10995852,14085,0,1727131837,12986.299118789997,39.963561839998874,53480.84662632 2024-09-23,22:50:39.000,267,10995854,13845,0,1727131838,12986.299118789997,39.97061096999823,53480.85361344 2024-09-23,22:50:40.000,267,10995829,14085,0,1727131839,12986.251964620002,39.92126706000272,53480.88156192001 2024-09-23,22:50:41.000,267,10995820,14005,0,1727131840,12986.245228309992,39.93536532000144,53480.97239448 2024-09-23,22:50:42.000,267,10995834,13765,0,1727131841,12986.204810449992,39.91421793000336,53480.95143312 2024-09-23,22:50:43.000,267,10995814,13925,0,1727131842,12986.245228309992,39.88602140999865,53481.00034296 2024-09-23,22:50:44.000,267,10995827,13925,0,1727131843,12986.191337830001,39.85077576000185,53481.00733008001 2024-09-23,22:50:45.000,267,10995844,14085,0,1727131844,12986.204810449992,39.80848097999842,53480.97239448 2024-09-23,22:50:46.000,267,10995839,13645,0,1727131845,12986.211546760002,39.81553010999778,53481.06322704 2024-09-23,22:50:47.000,267,10995801,13925,0,1727131846,12986.157656279996,39.80848097999842,53481.04925280001 2024-09-23,22:50:48.000,267,10995827,14085,0,1727131847,12986.150919970001,39.80143184999906,53481.07021416 2024-09-23,22:50:49.000,267,10995855,14005,0,1727131848,12986.150919970001,39.81553010999778,53481.084188400004 2024-09-23,22:50:50.000,267,10995814,13965,0,1727131849,12986.137447349996,39.836677500003134,53481.105149760006 2024-09-23,22:50:51.000,267,10995808,13925,0,1727131850,12986.123974729991,39.87192314999993,53481.1889952 2024-09-23,22:50:52.000,267,10995851,13845,0,1727131851,12986.043139009991,39.907168800004,53481.119124 2024-09-23,22:50:53.000,267,10995863,14005,0,1727131852,12985.98924853,39.9424144500008,53481.21694368001 2024-09-23,22:50:54.000,267,10995851,13845,0,1727131853,12985.955566979996,39.956512709999515,53481.24489216001 2024-09-23,22:50:55.000,267,10995816,13685,0,1727131854,12985.86125863999,39.97061096999823,53481.30078912 2024-09-23,22:50:56.000,267,10995827,13965,0,1727131855,12985.82084077999,40.09044618000189,53481.272840640006 2024-09-23,22:50:57.000,267,10995862,14005,0,1727131856,12985.78042291999,40.16093748000276,53481.26585352001 2024-09-23,22:50:58.000,267,10995814,13805,0,1727131857,12985.7669503,40.196183129999554,53481.3986088 2024-09-23,22:50:59.000,267,10995828,13925,0,1727131858,12985.69958719999,40.26667443000042,53481.40559592 2024-09-23,22:51:00.000,267,10995890,13885,0,1727131859,12985.68611458,40.28077268999914,53481.43354440001 2024-09-23,22:51:01.000,267,10995831,13885,0,1727131860,12985.62548779,40.365362249998725,53481.44751864 2024-09-23,22:51:02.000,267,10995844,13685,0,1727131861,12985.605278859999,40.42880442000023,53481.47546712 2024-09-23,22:51:03.000,267,10995828,13845,0,1727131862,12985.564860999999,40.421755290000874,53481.46149288001 2024-09-23,22:51:04.000,267,10995818,13965,0,1727131863,12985.53791575999,40.464050070004305,53481.54533832 2024-09-23,22:51:05.000,267,10995901,14045,0,1727131864,12985.517706829989,40.52749223999854,53481.58027392001 2024-09-23,22:51:06.000,267,10995844,13765,0,1727131865,12985.497497899989,40.52749223999854,53481.60123528001 2024-09-23,22:51:07.000,267,10995851,13885,0,1727131866,12985.477288969989,40.55568876000325,53481.67110648 2024-09-23,22:51:08.000,267,10995835,13765,0,1727131867,12985.416662179989,40.605032669998764,53481.69905496001 2024-09-23,22:51:09.000,267,10995813,13845,0,1727131868,12985.396453249989,40.647327450002194,53481.73399056 2024-09-23,22:51:10.000,267,10995860,13805,0,1727131869,12985.362771699998,40.65437658000155,53481.727003440006 2024-09-23,22:51:11.000,267,10995842,13925,0,1727131870,12985.335826459988,40.67552396999963,53481.775913280006 2024-09-23,22:51:12.000,267,10995842,13845,0,1727131871,12985.288672289993,40.76011352999922,53481.775913280006 2024-09-23,22:51:13.000,267,10995888,14125,0,1727131872,12985.295408599988,40.75306439999986,53481.76892616001 2024-09-23,22:51:14.000,267,10995847,14245,0,1727131873,12985.275199670003,40.76011352999922,53481.81783600001 2024-09-23,22:51:15.000,267,10995781,14125,0,1727131874,12985.228045499993,40.80945744000201,53481.922642800004 2024-09-23,22:51:16.000,267,10995849,13765,0,1727131875,12985.187627639993,40.823555700000725,53481.922642800004 2024-09-23,22:51:17.000,267,10995888,13845,0,1727131876,12985.174155020002,40.858801350004796,53481.992514000005 2024-09-23,22:51:18.000,267,10995840,13965,0,1727131877,12985.167418709992,40.872899610003515,53482.04841096 2024-09-23,22:51:19.000,267,10995808,13925,0,1727131878,12985.127000849992,40.90814526000031,53482.0274496 2024-09-23,22:51:20.000,267,10995821,13925,0,1727131879,12985.120264539997,40.92224351999903,53482.05539808001 2024-09-23,22:51:21.000,267,10995884,13965,0,1727131880,12985.127000849992,40.97158743000182,53482.06937232 2024-09-23,22:51:22.000,267,10995816,14125,0,1727131881,12985.133737160002,40.98568569000054,53482.18116624001 2024-09-23,22:51:23.000,267,10995802,13925,0,1727131882,12985.106791919992,40.999783949999255,53482.19514048 2024-09-23,22:51:24.000,267,10995825,14005,0,1727131883,12985.120264539997,41.02093134000461,53482.24405032 2024-09-23,22:51:25.000,267,10995872,14165,0,1727131884,12985.147209779992,41.03502960000333,53482.2370632 2024-09-23,22:51:26.000,267,10995869,13885,0,1727131885,12985.147209779992,41.03502960000333,53482.26501168 2024-09-23,22:51:27.000,267,10995809,14245,0,1727131886,12985.160682399997,41.049127860002045,53482.35584424 2024-09-23,22:51:28.000,267,10995918,14005,0,1727131887,12985.194363950002,41.0914226399982,53482.34885712001 2024-09-23,22:51:29.000,267,10995878,13925,0,1727131888,12985.194363950002,41.105520900004194,53482.45366392 2024-09-23,22:51:30.000,267,10995854,13805,0,1727131889,12985.160682399997,41.15486480999971,53482.47462528 2024-09-23,22:51:31.000,267,10995828,13965,0,1727131890,12985.147209779992,41.19011046000378,53482.57943208 2024-09-23,22:51:32.000,267,10995839,13925,0,1727131891,12985.167418709992,41.232405239999935,53482.52353512 2024-09-23,22:51:33.000,267,10995887,13725,0,1727131892,12985.174155020002,41.24650349999865,53482.60738056001 2024-09-23,22:51:34.000,267,10995834,13925,0,1727131893,12985.153946090002,41.34519132000423,53482.63532904001 2024-09-23,22:51:35.000,267,10995837,13765,0,1727131894,12985.100055609997,41.35928958000295,53482.691226 2024-09-23,22:51:36.000,267,10995821,13845,0,1727131895,12985.187627639993,41.39453522999975,53482.712187360004 2024-09-23,22:51:37.000,267,10995845,14045,0,1727131896,12985.234781810002,41.43683001000318,53482.75411008001 2024-09-23,22:51:38.000,267,10995838,13805,0,1727131897,12985.254990740003,41.47207565999997,53482.74712296 2024-09-23,22:51:39.000,267,10995830,14245,0,1727131898,12985.295408599988,41.52141957000276,53482.80301992001 2024-09-23,22:51:40.000,267,10995835,13805,0,1727131899,12985.335826459988,41.52846870000212,53482.830968400005 2024-09-23,22:51:41.000,267,10995866,13925,0,1727131900,12985.362771699998,41.60600913000235,53482.84494264 2024-09-23,22:51:42.000,267,10995818,13925,0,1727131901,12985.389716939993,41.61305826000171,53482.91481384 2024-09-23,22:51:43.000,267,10995847,14005,0,1727131902,12985.423398489998,41.70469695000065,53482.98468504 2024-09-23,22:51:44.000,267,10995800,14125,0,1727131903,12985.436871109989,41.739942600004724,53482.98468504 2024-09-23,22:51:45.000,267,10995857,13805,0,1727131904,12985.423398489998,41.78223738000088,53483.01962064001 2024-09-23,22:51:46.000,267,10995832,13925,0,1727131905,12985.409925869993,41.80338476999896,53483.04058200001 2024-09-23,22:51:47.000,267,10995838,13925,0,1727131906,12985.416662179989,41.873876069999824,53483.068530480006 2024-09-23,22:51:48.000,267,10995787,13845,0,1727131907,12985.430134799994,41.88092519999918,53483.11045320001 2024-09-23,22:51:49.000,267,10995830,13725,0,1727131908,12985.430134799994,41.923219980002614,53483.18731152001 2024-09-23,22:51:50.000,267,10995850,13845,0,1727131909,12985.369508009993,41.95141650000005,53483.17333728 2024-09-23,22:51:51.000,267,10995848,13885,0,1727131910,12985.362771699998,41.97961302000476,53483.264169840004 2024-09-23,22:51:52.000,267,10995861,14045,0,1727131911,12985.349299079993,42.00076041000284,53483.24320848 2024-09-23,22:51:53.000,267,10995847,13925,0,1727131912,12985.302144909998,42.043055189998995,53483.285131200006 2024-09-23,22:51:54.000,267,10995830,13765,0,1727131913,12985.268463359993,42.05715344999771,53483.334041040005 2024-09-23,22:51:55.000,267,10995858,13845,0,1727131914,12985.201100259997,42.06420258000435,53483.37596376001 2024-09-23,22:51:56.000,267,10995856,13765,0,1727131915,12985.153946090002,42.07830084000307,53483.403912240006 2024-09-23,22:51:57.000,267,10995891,13845,0,1727131916,12985.086582989992,42.092399100001785,53483.403912240006 2024-09-23,22:51:58.000,267,10995844,13845,0,1727131917,12985.066374059992,42.13469387999794,53483.4598092 2024-09-23,22:51:59.000,267,10995850,14085,0,1727131918,12985.052901440002,42.12764474999858,53483.47378344001 2024-09-23,22:52:00.000,267,10995850,13965,0,1727131919,12985.005747269992,42.17698866000137,53483.51570616 2024-09-23,22:52:01.000,267,10995859,13965,0,1727131920,12984.938384169996,42.2545290900016,53483.49474480001 2024-09-23,22:52:02.000,267,10995823,14005,0,1727131921,12984.857548449996,42.28977473999839,53483.52269328001 2024-09-23,22:52:03.000,267,10995866,13925,0,1727131922,12984.81039428,42.36026603999926,53483.53666752 2024-09-23,22:52:04.000,267,10995853,14045,0,1727131923,12984.796921659996,42.40960995000205,53483.599551600004 2024-09-23,22:52:05.000,267,10995852,13925,0,1727131924,12984.66219545999,42.48010125000292,53483.56461600001 2024-09-23,22:52:06.000,267,10995839,13885,0,1727131925,12984.615041289995,42.58583820000058,53483.52269328001 2024-09-23,22:52:07.000,267,10995852,13765,0,1727131926,12984.52073294999,42.65632950000145,53483.571603120006 2024-09-23,22:52:08.000,267,10995833,13845,0,1727131927,12984.433160919994,42.733869930001674,53483.599551600004 2024-09-23,22:52:09.000,267,10995828,13885,0,1727131928,12984.372534129994,42.81845949000126,53483.550641760005 2024-09-23,22:52:10.000,267,10995858,13725,0,1727131929,12984.365797819999,42.88190166000277,53483.571603120006 2024-09-23,22:52:11.000,267,10995824,14125,0,1727131930,12984.305171029999,42.93124556999828,53483.55762888 2024-09-23,22:52:12.000,267,10995807,13725,0,1727131931,12984.224335309998,43.05108078000194,53483.54365464001 2024-09-23,22:52:13.000,267,10995847,14005,0,1727131932,12984.177181139989,43.10042469000473,53483.5296804 2024-09-23,22:52:14.000,267,10995810,13885,0,1727131933,12984.130026969993,43.142719470000884,53483.52269328001 2024-09-23,22:52:15.000,267,10995864,13805,0,1727131934,12984.109818039993,43.17091598999832,53483.49474480001 2024-09-23,22:52:16.000,267,10995817,14085,0,1727131935,12984.035718630003,43.22730903000047,53483.53666752 2024-09-23,22:52:17.000,267,10995860,13765,0,1727131936,12983.975091840002,43.29075120000198,53483.55762888 2024-09-23,22:52:18.000,267,10995840,13925,0,1727131937,12983.934673980002,43.304849460000696,53483.53666752 2024-09-23,22:52:19.000,267,10995820,13885,0,1727131938,12983.880783499997,43.368291630002204,53483.550641760005 2024-09-23,22:52:20.000,267,10995865,13885,0,1727131939,12983.779738849997,43.43878293000307,53483.54365464001 2024-09-23,22:52:21.000,267,10995817,14085,0,1727131940,12983.705639439992,43.57271639999817,53483.52269328001 2024-09-23,22:52:22.000,267,10995769,13765,0,1727131941,12983.624803719991,43.593863790003525,53483.52269328001 2024-09-23,22:52:23.000,267,10995831,13925,0,1727131942,12983.54396799999,43.66435509000439,53483.51570616 2024-09-23,22:52:24.000,267,10995787,13925,0,1727131943,12983.44965966,43.79828855999949,53483.46679632 2024-09-23,22:52:25.000,267,10995829,14005,0,1727131944,12983.32840608,43.91812377000315,53483.431860720004 2024-09-23,22:52:26.000,267,10995819,13885,0,1727131945,12983.30146083999,44.03795897999953,53483.39692512001 2024-09-23,22:52:27.000,267,10995836,13805,0,1727131946,12983.26104297999,44.136646799997834,53483.36897664 2024-09-23,22:52:28.000,267,10995812,13845,0,1727131947,12983.24757036,44.27762939999957,53483.39692512001 2024-09-23,22:52:29.000,267,10995853,14005,0,1727131948,12983.24757036,44.39041548000387,53483.34801528 2024-09-23,22:52:30.000,267,10995840,13925,0,1727131949,12983.22062511999,44.538447209997685,53483.29211832 2024-09-23,22:52:31.000,267,10995779,13925,0,1727131950,12983.28798822,44.623036770004546,53483.3200668 2024-09-23,22:52:32.000,267,10995872,13965,0,1727131951,12983.314933459995,44.67238068000006,53483.32705392001 2024-09-23,22:52:33.000,267,10995848,13765,0,1727131952,12983.38229655999,44.73582285000157,53483.37596376001 2024-09-23,22:52:34.000,267,10995823,13765,0,1727131953,12983.436187039995,44.806314150002436,53483.34801528 2024-09-23,22:52:35.000,267,10995771,14005,0,1727131954,12983.42945073,44.83451066999987,53483.285131200006 2024-09-23,22:52:36.000,267,10995881,14045,0,1727131955,12983.456395969995,44.85565805999795,53483.30609256001 2024-09-23,22:52:37.000,267,10995825,13885,0,1727131956,12983.46986859,44.869756320003944,53483.3200668 2024-09-23,22:52:38.000,267,10995822,13845,0,1727131957,12983.4092418,44.862707190004585,53483.34801528 2024-09-23,22:52:39.000,267,10995829,13805,0,1727131958,12983.375560249995,44.869756320003944,53483.25718272001 2024-09-23,22:52:40.000,267,10995871,13765,0,1727131959,12983.314933459995,44.91910022999946,53483.264169840004 2024-09-23,22:52:41.000,267,10995887,13965,0,1727131960,12983.274515599995,44.96844414000225,53483.24320848 2024-09-23,22:52:42.000,267,10995873,13925,0,1727131961,12983.22736143,45.0107389199984,53483.22224712 2024-09-23,22:52:43.000,267,10995868,13885,0,1727131962,12983.193679879994,45.0248371800044,53483.215260000004 2024-09-23,22:52:44.000,267,10995841,14205,0,1727131963,12983.15999832999,45.10942674000398,53483.215260000004 2024-09-23,22:52:45.000,267,10995825,13885,0,1727131964,12983.173470949994,45.14467239000078,53483.1803244 2024-09-23,22:52:46.000,267,10995863,14245,0,1727131965,12983.173470949994,45.2574584699978,53483.15936304001 2024-09-23,22:52:47.000,267,10995838,13765,0,1727131966,12983.193679879994,45.32090063999931,53483.20827288001 2024-09-23,22:52:48.000,267,10995863,14005,0,1727131967,12983.173470949994,45.37729368000146,53483.12442744 2024-09-23,22:52:49.000,267,10995810,13925,0,1727131968,12983.22062511999,45.41958846000489,53483.05455624 2024-09-23,22:52:50.000,267,10995810,14125,0,1727131969,12983.234097739994,45.504178020004474,53483.01962064001 2024-09-23,22:52:51.000,267,10995885,13925,0,1727131970,12983.22062511999,45.53942367000127,53482.96372368 2024-09-23,22:52:52.000,267,10995855,14085,0,1727131971,12983.20041618999,45.616964100001496,53482.949749440006 2024-09-23,22:52:53.000,267,10995858,14125,0,1727131972,12983.173470949994,45.631062360000215,53482.879878240004 2024-09-23,22:52:54.000,267,10995833,14005,0,1727131973,12983.099371539989,45.5817184500047,53482.85891688 2024-09-23,22:52:55.000,267,10995851,13565,0,1727131974,12983.052217369994,45.666308010004286,53482.81000704 2024-09-23,22:52:56.000,267,10995824,13805,0,1727131975,12982.957909029989,45.687455400002364,53482.74013584 2024-09-23,22:52:57.000,267,10995835,13925,0,1727131976,12982.863600689998,45.69450453000172,53482.75411008001 2024-09-23,22:52:58.000,267,10995922,13965,0,1727131977,12982.816446520003,45.75794670000323,53482.761097200004 2024-09-23,22:52:59.000,267,10995855,13765,0,1727131978,12982.796237590002,45.814339739998104,53482.72616160001 2024-09-23,22:53:00.000,267,10995826,13885,0,1727131979,12982.749083419993,45.89892929999769,53482.72616160001 2024-09-23,22:53:01.000,267,10995825,13725,0,1727131980,12982.695192940002,45.905978430004325,53482.64930328 2024-09-23,22:53:02.000,267,10995841,13725,0,1727131981,12982.641302459997,46.01876451000135,53482.63532904001 2024-09-23,22:53:03.000,267,10995828,13645,0,1727131982,12982.648038769992,46.05401015999814,53482.593406320004 2024-09-23,22:53:04.000,267,10995852,13885,0,1727131983,12982.674984010002,46.13859971999773,53482.565457840006 2024-09-23,22:53:05.000,267,10995826,13845,0,1727131984,12982.634566150002,46.216140149997955,53482.50257376 2024-09-23,22:53:06.000,267,10995808,13925,0,1727131985,12982.614357220002,46.251385800002026,53482.446676800006 2024-09-23,22:53:07.000,267,10995820,13765,0,1727131986,12982.641302459997,46.272533190000104,53482.46065104 2024-09-23,22:53:08.000,267,10995854,14045,0,1727131987,12982.634566150002,46.37827013999777,53482.327895760005 2024-09-23,22:53:09.000,267,10995859,13965,0,1727131988,12982.641302459997,46.3853192700044,53482.31392152 2024-09-23,22:53:10.000,267,10995810,14045,0,1727131989,12982.634566150002,46.46990883000399,53482.28597304 2024-09-23,22:53:11.000,267,10995863,13805,0,1727131990,12982.621093529997,46.484007090002706,53482.26501168 2024-09-23,22:53:12.000,267,10995819,13725,0,1727131991,12982.621093529997,46.540400130004855,53482.21610184 2024-09-23,22:53:13.000,267,10995823,13805,0,1727131992,12982.607620909992,46.55449839000357,53482.167192 2024-09-23,22:53:14.000,267,10995856,13685,0,1727131993,12982.621093529997,46.62498969000444,53482.14623064 2024-09-23,22:53:15.000,267,10995851,13805,0,1727131994,12982.614357220002,46.716628380003385,53482.00648824 2024-09-23,22:53:16.000,267,10995859,13925,0,1727131995,12982.587411979992,46.78711968000425,53482.02046248 2024-09-23,22:53:17.000,267,10995849,13925,0,1727131996,12982.567203049992,46.850561849998485,53481.96456552001 2024-09-23,22:53:18.000,267,10995826,13925,0,1727131997,12982.560466739997,46.92105314999935,53481.943604160006 2024-09-23,22:53:19.000,267,10995880,13645,0,1727131998,12982.513312570001,46.98449532000086,53481.92962992 2024-09-23,22:53:20.000,267,10995876,13725,0,1727131999,12982.513312570001,46.99154445000022,53481.873732960004 2024-09-23,22:53:21.000,267,10995800,13645,0,1727132000,12982.520048879996,47.0126918399983,53481.824823120005 2024-09-23,22:53:22.000,267,10995844,13765,0,1727132001,12982.486367329991,47.019740969997656,53481.7829004 2024-09-23,22:53:23.000,267,10995850,13645,0,1727132002,12982.533521500001,47.02679010000429,53481.7829004 2024-09-23,22:53:24.000,267,10995833,13845,0,1727132003,12982.526785189992,47.019740969997656,53481.73399056 2024-09-23,22:53:25.000,267,10995826,13645,0,1727132004,12982.533521500001,46.99859357999958,53481.65014512001 2024-09-23,22:53:26.000,267,10995875,13925,0,1727132005,12982.621093529997,46.98449532000086,53481.67110648 2024-09-23,22:53:27.000,267,10995879,13845,0,1727132006,12982.648038769992,46.956298800003424,53481.559312560006 2024-09-23,22:53:28.000,267,10995873,13765,0,1727132007,12982.674984010002,46.88580750000256,53481.489441360005 2024-09-23,22:53:29.000,267,10995818,13925,0,1727132008,12982.728874489992,46.92810227999871,53481.46149288001 2024-09-23,22:53:30.000,267,10995840,13885,0,1727132009,12982.769292349993,46.956298800003424,53481.41258304001 2024-09-23,22:53:31.000,267,10995850,14005,0,1727132010,12982.829919139993,46.92105314999935,53481.36367320001 2024-09-23,22:53:32.000,267,10995812,13805,0,1727132011,12982.863600689998,46.942200540004706,53481.31476336001 2024-09-23,22:53:33.000,267,10995894,13605,0,1727132012,12982.890545929993,46.97039706000214,53481.28681488 2024-09-23,22:53:34.000,267,10995902,14085,0,1727132013,12982.978117959989,47.019740969997656,53481.2588664 2024-09-23,22:53:35.000,267,10995894,14005,0,1727132014,12983.032008439994,47.00564270999894,53481.202969440004 2024-09-23,22:53:36.000,267,10995852,13765,0,1727132015,12983.085898919999,47.04088836000301,53481.084188400004 2024-09-23,22:53:37.000,267,10995844,13885,0,1727132016,12983.133053089994,47.05498662000173,53481.07720128001 2024-09-23,22:53:38.000,267,10995884,13805,0,1727132017,12983.173470949994,47.076134009999805,53481.0143172 2024-09-23,22:53:39.000,267,10995792,13725,0,1727132018,12983.22062511999,47.09728139999788,53480.95842024001 2024-09-23,22:53:40.000,267,10995835,13725,0,1727132019,12983.26104297999,47.11137966000388,53480.93047176001 2024-09-23,22:53:41.000,267,10995818,13885,0,1727132020,12983.254306669995,47.132527050001954,53480.888549040006 2024-09-23,22:53:42.000,267,10995878,13565,0,1727132021,12983.28125190999,47.125477920002595,53480.81169072001 2024-09-23,22:53:43.000,267,10995796,14005,0,1727132022,12983.32166976999,47.1889200900041,53480.75579376 2024-09-23,22:53:44.000,267,10995885,13965,0,1727132023,12983.294724529995,47.16072356999939,53480.7348324 2024-09-23,22:53:45.000,267,10995831,13645,0,1727132024,12983.254306669995,47.16777269999875,53480.6300256 2024-09-23,22:53:46.000,267,10995830,13965,0,1727132025,12983.28798822,47.23121487000026,53480.65797408 2024-09-23,22:53:47.000,267,10995857,13965,0,1727132026,12983.22736143,47.245313129998976,53480.60906424 2024-09-23,22:53:48.000,267,10995880,13885,0,1727132027,12983.24757036,47.259411389997695,53480.57412864001 2024-09-23,22:53:49.000,267,10995793,13805,0,1727132028,12983.24083404999,47.28055878000305,53480.51124456 2024-09-23,22:53:50.000,267,10995898,13925,0,1727132029,12983.274515599995,47.358099210003274,53480.420412 2024-09-23,22:53:51.000,267,10995841,13845,0,1727132030,12983.28125190999,47.37924660000135,53480.39945064 2024-09-23,22:53:52.000,267,10995880,14045,0,1727132031,12983.28798822,47.42859051000414,53480.34355368 2024-09-23,22:53:53.000,267,10995796,13765,0,1727132032,12983.335142389995,47.4708852900003,53480.315605200005 2024-09-23,22:53:54.000,267,10995869,13605,0,1727132033,12983.36208762999,47.45678703000158,53480.30861808001 2024-09-23,22:53:55.000,267,10995834,13765,0,1727132034,12983.38229655999,47.4708852900003,53480.23175976 2024-09-23,22:53:56.000,267,10995874,13885,0,1727132035,12983.4092418,47.527278330002446,53480.21079840001 2024-09-23,22:53:57.000,267,10995822,13845,0,1727132036,12983.38903287,47.56252397999924,53480.1758628 2024-09-23,22:53:58.000,267,10995883,13805,0,1727132037,12983.42271441999,47.5695731099986,53480.12695296 2024-09-23,22:53:59.000,267,10995839,13765,0,1727132038,12983.42945073,47.534327460001805,53480.12695296 2024-09-23,22:54:00.000,267,10995905,13685,0,1727132039,12983.415978109995,47.484983549999015,53480.01515904 2024-09-23,22:54:01.000,267,10995854,13565,0,1727132040,12983.38903287,47.45678703000158,53480.00118480001 2024-09-23,22:54:02.000,267,10995859,13565,0,1727132041,12983.36882394,47.45678703000158,53479.97323632001 2024-09-23,22:54:03.000,267,10995793,13925,0,1727132042,12983.355351319995,47.44973790000222,53479.896378 2024-09-23,22:54:04.000,267,10995863,13765,0,1727132043,12983.314933459995,47.45678703000158,53479.85445528001 2024-09-23,22:54:05.000,267,10995868,13765,0,1727132044,12983.28798822,47.42154138000478,53479.83349392001 2024-09-23,22:54:06.000,267,10995807,13645,0,1727132045,12983.24757036,47.42859051000414,53479.75663560001 2024-09-23,22:54:07.000,267,10995812,13845,0,1727132046,12983.254306669995,47.41449224999815,53479.74964848 2024-09-23,22:54:08.000,267,10995814,13765,0,1727132047,12983.213888809994,47.40039398999943,53479.62388032 2024-09-23,22:54:09.000,267,10995783,13565,0,1727132048,12983.173470949994,47.41449224999815,53479.574970480004 2024-09-23,22:54:10.000,267,10995845,13885,0,1727132049,12983.18694357,47.38629573000071,53479.61689320001 2024-09-23,22:54:11.000,267,10995872,13805,0,1727132050,12983.153262019994,47.365148340002634,53479.51907352001 2024-09-23,22:54:12.000,267,10995824,13845,0,1727132051,12983.166734639999,47.32990268999856,53479.46317656 2024-09-23,22:54:13.000,267,10995823,13805,0,1727132052,12983.15999832999,47.315804429999844,53479.428240960005 2024-09-23,22:54:14.000,267,10995837,13765,0,1727132053,12983.15999832999,47.294657040001766,53479.44920232001 2024-09-23,22:54:15.000,267,10995808,13965,0,1727132054,12983.133053089994,47.27350965000369,53479.25356296001 2024-09-23,22:54:16.000,267,10995860,13765,0,1727132055,12983.146525709999,47.26646052000433,53479.2675372 2024-09-23,22:54:17.000,267,10995855,13725,0,1727132056,12983.146525709999,47.23121487000026,53479.20465312001 2024-09-23,22:54:18.000,267,10995825,13685,0,1727132057,12983.126316779999,47.17482182999811,53479.15574328 2024-09-23,22:54:19.000,267,10995835,13405,0,1727132058,12983.126316779999,47.15367444000003,53479.071897840004 2024-09-23,22:54:20.000,267,10995849,13525,0,1727132059,12983.106107849999,47.118428790003236,53479.00202664 2024-09-23,22:54:21.000,267,10995840,13765,0,1727132060,12983.058953679989,47.09728139999788,53478.9531168 2024-09-23,22:54:22.000,267,10995856,13685,0,1727132061,12983.018535819989,47.118428790003236,53478.93215544 2024-09-23,22:54:23.000,267,10995790,13645,0,1727132062,12983.032008439994,47.04088836000301,53478.855297120004 2024-09-23,22:54:24.000,267,10995834,13845,0,1727132063,12982.951172719993,47.069084880000446,53478.76446456 2024-09-23,22:54:25.000,267,10995786,13845,0,1727132064,12982.910754859993,47.069084880000446,53478.673632 2024-09-23,22:54:26.000,267,10995866,13725,0,1727132065,12982.877073309988,47.06203575000109,53478.652670639996 2024-09-23,22:54:27.000,267,10995854,13605,0,1727132066,12982.910754859993,47.05498662000173,53478.638696400005 2024-09-23,22:54:28.000,267,10995858,13725,0,1727132067,12982.924227479998,47.03383923000365,53478.52690248 2024-09-23,22:54:29.000,267,10995727,13565,0,1727132068,12982.904018549998,47.06203575000109,53478.52690248 2024-09-23,22:54:30.000,267,10995815,13925,0,1727132069,12982.951172719993,47.05498662000173,53478.47799264 2024-09-23,22:54:31.000,267,10995862,13685,0,1727132070,12982.944436409998,47.06203575000109,53478.40113432 2024-09-23,22:54:32.000,267,10995857,13845,0,1727132071,12983.038744749989,47.069084880000446,53478.373185840006 2024-09-23,22:54:33.000,267,10995824,13765,0,1727132072,12983.032008439994,47.05498662000173,53478.38017296 2024-09-23,22:54:34.000,267,10995855,13765,0,1727132073,12983.079162609989,47.00564270999894,53478.31030176 2024-09-23,22:54:35.000,267,10995809,13645,0,1727132074,12983.11958046999,46.99154445000022,53478.28235328 2024-09-23,22:54:36.000,267,10995837,13485,0,1727132075,12983.153262019994,46.98449532000086,53478.2893404 2024-09-23,22:54:37.000,267,10995813,13685,0,1727132076,12983.20041618999,46.97039706000214,53478.205494960006 2024-09-23,22:54:38.000,267,10995851,13485,0,1727132077,12983.24083404999,46.942200540004706,53478.2194692 2024-09-23,22:54:39.000,267,10995869,13845,0,1727132078,12983.24083404999,46.942200540004706,53478.149597999996 2024-09-23,22:54:40.000,267,10995780,13725,0,1727132079,12983.24083404999,46.92810227999871,53478.05177832 2024-09-23,22:54:41.000,267,10995821,13645,0,1727132080,12983.26777929,46.8787583700032,53477.981907119996 2024-09-23,22:54:42.000,267,10995821,13685,0,1727132081,12983.26777929,46.843512719999126,53477.981907119996 2024-09-23,22:54:43.000,267,10995802,13685,0,1727132082,12983.30819715,46.80826707000233,53477.95395864 2024-09-23,22:54:44.000,267,10995816,13925,0,1727132083,12983.32840608,46.77302141999826,53477.85613896 2024-09-23,22:54:45.000,267,10995800,13525,0,1727132084,12983.355351319995,46.7307266400021,53477.800242000005 2024-09-23,22:54:46.000,267,10995820,13805,0,1727132085,12983.375560249995,46.674333599999954,53477.82819048 2024-09-23,22:54:47.000,267,10995868,13645,0,1727132086,12983.395769179995,46.667284470000595,53477.75831928 2024-09-23,22:54:48.000,267,10995810,13845,0,1727132087,12983.436187039995,46.62498969000444,53477.73735792 2024-09-23,22:54:49.000,267,10995812,13685,0,1727132088,12983.44965966,46.57564578000165,53477.646525359996 2024-09-23,22:54:50.000,267,10995821,13725,0,1727132089,12983.46986859,46.58974404000037,53477.66748672 2024-09-23,22:54:51.000,267,10995845,13645,0,1727132090,12983.53049538,46.5192527399995,53477.632551120005 2024-09-23,22:54:52.000,267,10995785,13925,0,1727132091,12983.55070431,46.484007090002706,53477.632551120005 2024-09-23,22:54:53.000,267,10995810,13445,0,1727132092,12983.618067409996,46.46285970000463,53477.59761552 2024-09-23,22:54:54.000,267,10995856,13725,0,1727132093,12983.645012649991,46.4205649200012,53477.59761552 2024-09-23,22:54:55.000,267,10995830,13565,0,1727132094,12983.739320989996,46.37827013999777,53477.54171856 2024-09-23,22:54:56.000,267,10995843,13605,0,1727132095,12983.786475159992,46.34302449000097,53477.49280872 2024-09-23,22:54:57.000,267,10995823,13485,0,1727132096,12983.867310879992,46.28663144999882,53477.50678296001 2024-09-23,22:54:58.000,267,10995863,13645,0,1727132097,12983.900992429997,46.23023841000395,53477.49280872 2024-09-23,22:54:59.000,267,10995834,13685,0,1727132098,12983.954882910002,46.15974711000308,53477.47184736 2024-09-23,22:55:00.000,267,10995874,13565,0,1727132099,12984.022246009998,46.12450145999901,53477.43691176001 2024-09-23,22:55:01.000,267,10995820,13405,0,1727132100,12984.109818039993,46.082206680002855,53477.42293752 2024-09-23,22:55:02.000,267,10995792,13925,0,1727132101,12984.170444829993,46.01876451000135,53477.38800192001 2024-09-23,22:55:03.000,267,10995816,13605,0,1727132102,12984.224335309998,46.01171538000199,53477.38800192001 2024-09-23,22:55:04.000,267,10995841,13645,0,1727132103,12984.264753169999,45.99056799000391,53477.37402768 2024-09-23,22:55:05.000,267,10995806,13925,0,1727132104,12984.291698409994,45.94827321000048,53477.33210496 2024-09-23,22:55:06.000,267,10995811,13485,0,1727132105,12984.37927043999,45.96942059999856,53477.36005344001 2024-09-23,22:55:07.000,267,10995836,13525,0,1727132106,12984.41968829999,45.913027560003684,53477.36005344001 2024-09-23,22:55:08.000,267,10995836,13565,0,1727132107,12984.46684247,45.94827321000048,53477.346079200004 2024-09-23,22:55:09.000,267,10995827,13445,0,1727132108,12984.473578779995,45.95532233999984,53477.311143599996 2024-09-23,22:55:10.000,267,10995815,13245,0,1727132109,12984.50052401999,45.9271258200024,53477.346079200004 2024-09-23,22:55:11.000,267,10995804,13565,0,1727132110,12984.58135973999,45.89892929999769,53477.28319512 2024-09-23,22:55:12.000,267,10995845,13605,0,1727132111,12984.62851391,45.856634520001535,53477.297169360005 2024-09-23,22:55:13.000,267,10995787,13565,0,1727132112,12984.6891407,45.84253626000282,53477.25524664 2024-09-23,22:55:14.000,267,10995803,13565,0,1727132113,12984.776712729996,45.84253626000282,53477.276208 2024-09-23,22:55:15.000,267,10995820,13605,0,1727132114,12984.837339519996,45.800241479999386,53477.297169360005 2024-09-23,22:55:16.000,267,10995815,13565,0,1727132115,12984.871021070001,45.75794670000323,53477.33210496 2024-09-23,22:55:17.000,267,10995838,13685,0,1727132116,12984.924911549992,45.73679930999788,53477.30415648 2024-09-23,22:55:18.000,267,10995822,13645,0,1727132117,12984.891230000001,45.70155366000108,53477.367040560006 2024-09-23,22:55:19.000,267,10995816,13525,0,1727132118,12984.924911549992,45.673357140003645,53477.35306632 2024-09-23,22:55:20.000,267,10995835,13325,0,1727132119,12984.951856790001,45.624013230000855,53477.33210496 2024-09-23,22:55:21.000,267,10995841,13285,0,1727132120,12984.958593099997,45.60286584000278,53477.311143599996 2024-09-23,22:55:22.000,267,10995855,13525,0,1727132121,12985.019219889997,45.56057105999935,53477.31813072001 2024-09-23,22:55:23.000,267,10995804,13565,0,1727132122,12985.005747269992,45.54647280000063,53477.31813072001 2024-09-23,22:55:24.000,267,10995850,13725,0,1727132123,12984.972065720001,45.52532541000255,53477.33210496 2024-09-23,22:55:25.000,267,10995824,13525,0,1727132124,12984.965329409992,45.52532541000255,53477.29018224001 2024-09-23,22:55:26.000,267,10995845,13645,0,1727132125,12984.999010959997,45.53942367000127,53477.311143599996 2024-09-23,22:55:27.000,267,10995833,13485,0,1727132126,12984.985538339992,45.49712888999784,53477.28319512 2024-09-23,22:55:28.000,267,10995814,13565,0,1727132127,12984.972065720001,45.504178020004474,53477.297169360005 2024-09-23,22:55:29.000,267,10995796,13645,0,1727132128,12985.005747269992,45.49007975999848,53477.28319512 2024-09-23,22:55:30.000,267,10995840,13765,0,1727132129,12985.039428819997,45.440735850002966,53477.29018224001 2024-09-23,22:55:31.000,267,10995735,13565,0,1727132130,12985.059637749997,45.447784980002325,53477.32511784 2024-09-23,22:55:32.000,267,10995789,13605,0,1727132131,12985.086582989992,45.38434281000082,53477.33210496 2024-09-23,22:55:33.000,267,10995787,13365,0,1727132132,12985.120264539997,45.33499889999803,53477.28319512 2024-09-23,22:55:34.000,267,10995818,13405,0,1727132133,12985.140473469997,45.278605860003154,53477.26922088001 2024-09-23,22:55:35.000,267,10995796,13525,0,1727132134,12985.187627639993,45.229261950000364,53477.29018224001 2024-09-23,22:55:36.000,267,10995817,13445,0,1727132135,12985.248254429993,45.165819779998856,53477.36005344001 2024-09-23,22:55:37.000,267,10995838,13565,0,1727132136,12985.295408599988,45.1235250000027,53477.36005344001 2024-09-23,22:55:38.000,267,10995792,13765,0,1727132137,12985.322353839998,45.1235250000027,53477.3810148 2024-09-23,22:55:39.000,267,10995833,13525,0,1727132138,12985.335826459988,45.07418108999991,53477.40896328001 2024-09-23,22:55:40.000,267,10995818,13605,0,1727132139,12985.362771699998,45.0107389199984,53477.38800192001 2024-09-23,22:55:41.000,267,10995804,13765,0,1727132140,12985.349299079993,44.989591530000325,53477.40896328001 2024-09-23,22:55:42.000,267,10995832,13605,0,1727132141,12985.396453249989,44.96139501000289,53477.3810148 2024-09-23,22:55:43.000,267,10995847,13405,0,1727132142,12985.416662179989,44.95434588000353,53477.3810148 2024-09-23,22:55:44.000,267,10995827,13565,0,1727132143,12985.450343729994,44.9120511000001,53477.40197616 2024-09-23,22:55:45.000,267,10995800,13405,0,1727132144,12985.470552659994,44.862707190004585,53477.44389888 2024-09-23,22:55:46.000,267,10995794,13405,0,1727132145,12985.484025279999,44.8768054500033,53477.367040560006 2024-09-23,22:55:47.000,267,10995789,13445,0,1727132146,12985.450343729994,44.84155979999923,53477.3810148 2024-09-23,22:55:48.000,267,10995830,13445,0,1727132147,12985.497497899989,44.79221589000372,53477.38800192001 2024-09-23,22:55:49.000,267,10995826,13605,0,1727132148,12985.504234209999,44.771068499998364,53477.39498904 2024-09-23,22:55:50.000,267,10995813,13565,0,1727132149,12985.53791575999,44.71467546000349,53477.42293752 2024-09-23,22:55:51.000,267,10995809,13765,0,1727132150,12985.544652069999,44.69352806999814,53477.42992464 2024-09-23,22:55:52.000,267,10995861,13525,0,1727132151,12985.53791575999,44.68647893999878,53477.43691176001 2024-09-23,22:55:53.000,267,10995816,13325,0,1727132152,12985.524443139999,44.61598763999791,53477.43691176001 2024-09-23,22:55:54.000,267,10995825,13285,0,1727132153,12985.53791575999,44.60188937999919,53477.42293752 2024-09-23,22:55:55.000,267,10995801,13525,0,1727132154,12985.517706829989,44.594840249999834,53477.478834479996 2024-09-23,22:55:56.000,267,10995814,13405,0,1727132155,12985.531179449994,44.538447209997685,53477.450886 2024-09-23,22:55:57.000,267,10995822,13325,0,1727132156,12985.504234209999,44.538447209997685,53477.42992464 2024-09-23,22:55:58.000,267,10995840,13405,0,1727132157,12985.510970519994,44.51025069000025,53477.513770080004 2024-09-23,22:55:59.000,267,10995870,13405,0,1727132158,12985.531179449994,44.51729981999961,53477.43691176001 2024-09-23,22:56:00.000,267,10995792,13565,0,1727132159,12985.524443139999,44.51729981999961,53477.478834479996 2024-09-23,22:56:01.000,267,10995820,13365,0,1727132160,12985.551388379994,44.51025069000025,53477.513770080004 2024-09-23,22:56:02.000,267,10995789,13445,0,1727132161,12985.57833361999,44.48910330000217,53477.52774432001 2024-09-23,22:56:03.000,267,10995809,13445,0,1727132162,12985.612015169994,44.51025069000025,53477.55569280001 2024-09-23,22:56:04.000,267,10995820,13525,0,1727132163,12985.672641959995,44.47500504000345,53477.513770080004 2024-09-23,22:56:05.000,267,10995822,13485,0,1727132164,12985.68611458,44.51025069000025,53477.52774432001 2024-09-23,22:56:06.000,267,10995826,13565,0,1727132165,12985.733268749995,44.46795591000409,53477.632551120005 2024-09-23,22:56:07.000,267,10995804,13405,0,1727132166,12985.78715923,44.51025069000025,53477.61158976 2024-09-23,22:56:08.000,267,10995817,13365,0,1727132167,12985.854522329995,44.50320156000089,53477.65351248001 2024-09-23,22:56:09.000,267,10995834,13445,0,1727132168,12985.814104469995,44.48910330000217,53477.65351248001 2024-09-23,22:56:10.000,267,10995837,13565,0,1727132169,12985.86125863999,44.48910330000217,53477.70940944 2024-09-23,22:56:11.000,267,10995833,13605,0,1727132170,12985.894940189995,44.44680851999874,53477.65351248001 2024-09-23,22:56:12.000,267,10995829,13685,0,1727132171,12985.88820388,44.46795591000409,53477.69543520001 2024-09-23,22:56:13.000,267,10995827,13485,0,1727132172,12985.92862174,44.47500504000345,53477.68844808 2024-09-23,22:56:14.000,267,10995792,13525,0,1727132173,12985.935358049996,44.49615243000153,53477.70940944 2024-09-23,22:56:15.000,267,10995823,13245,0,1727132174,12986.022930079991,44.50320156000089,53477.72338368001 2024-09-23,22:56:16.000,267,10995875,13605,0,1727132175,12986.02966639,44.531398079998326,53477.69543520001 2024-09-23,22:56:17.000,267,10995792,13565,0,1727132176,12986.056611629996,44.51729981999961,53477.71639656 2024-09-23,22:56:18.000,267,10995819,13565,0,1727132177,12986.076820559996,44.50320156000089,53477.74434504001 2024-09-23,22:56:19.000,267,10995823,13485,0,1727132178,12986.130711040001,44.524348949998966,53477.68844808 2024-09-23,22:56:20.000,267,10995825,13525,0,1727132179,12986.157656279996,44.538447209997685,53477.77928064 2024-09-23,22:56:21.000,267,10995851,13605,0,1727132180,12986.238491999997,44.538447209997685,53477.814216239996 2024-09-23,22:56:22.000,267,10995832,13325,0,1727132181,12986.292382480002,44.5666437300024,53477.814216239996 2024-09-23,22:56:23.000,267,10995854,13565,0,1727132182,12986.339536649997,44.5666437300024,53477.77229352001 2024-09-23,22:56:24.000,267,10995818,13525,0,1727132183,12986.346272959992,44.594840249999834,53477.80722912 2024-09-23,22:56:25.000,267,10995854,13565,0,1727132184,12986.393427130002,44.55254547000368,53477.8351776 2024-09-23,22:56:26.000,267,10995858,13405,0,1727132185,12986.454053920002,44.587791120000475,53477.849151840004 2024-09-23,22:56:27.000,267,10995882,13525,0,1727132186,12986.521417019998,44.60188937999919,53477.870113200006 2024-09-23,22:56:28.000,267,10995850,13445,0,1727132187,12986.568571189993,44.587791120000475,53477.91203592001 2024-09-23,22:56:29.000,267,10995804,13525,0,1727132188,12986.622461669998,44.5666437300024,53477.91203592001 2024-09-23,22:56:30.000,267,10995830,13405,0,1727132189,12986.676352149989,44.587791120000475,53477.95395864 2024-09-23,22:56:31.000,267,10995824,13205,0,1727132190,12986.75718786999,44.524348949998966,53477.92601016 2024-09-23,22:56:32.000,267,10995825,13525,0,1727132191,12986.83802358999,44.51025069000025,53477.94697152 2024-09-23,22:56:33.000,267,10995837,13565,0,1727132192,12986.86496883,44.50320156000089,53477.967932880005 2024-09-23,22:56:34.000,267,10995804,13445,0,1727132193,12986.891914069995,44.51729981999961,53477.981907119996 2024-09-23,22:56:35.000,267,10995800,13405,0,1727132194,12986.95927716999,44.47500504000345,53478.00286848 2024-09-23,22:56:36.000,267,10995832,13565,0,1727132195,12987.013167649995,44.4538576499981,53478.086713920005 2024-09-23,22:56:37.000,267,10995826,13525,0,1727132196,12987.033376579995,44.42566113000066,53478.037804080006 2024-09-23,22:56:38.000,267,10995831,13005,0,1727132197,12987.08053074999,44.4186120000013,53478.02382984 2024-09-23,22:56:39.000,267,10995807,13605,0,1727132198,12987.134421229995,44.42566113000066,53478.037804080006 2024-09-23,22:56:40.000,267,10995828,13765,0,1727132199,12987.20852064,44.39041548000387,53478.037804080006 2024-09-23,22:56:41.000,267,10995880,13325,0,1727132200,12987.255674809996,44.411562870001944,53478.10767528001 2024-09-23,22:56:42.000,267,10995830,13325,0,1727132201,12987.323037909991,44.39041548000387,53478.1146624 2024-09-23,22:56:43.000,267,10995812,13485,0,1727132202,12987.383664699992,44.39041548000387,53478.16357224 2024-09-23,22:56:44.000,267,10995795,13405,0,1727132203,12987.417346249997,44.362218959999154,53478.17754648001 2024-09-23,22:56:45.000,267,10995843,13285,0,1727132204,12987.477973039997,44.355169829999795,53478.149597999996 2024-09-23,22:56:46.000,267,10995814,13285,0,1727132205,12987.531863520002,44.36926808999851,53478.24741768001 2024-09-23,22:56:47.000,267,10995819,13285,0,1727132206,12987.572281380002,44.362218959999154,53478.24043056 2024-09-23,22:56:48.000,267,10995801,13565,0,1727132207,12987.612699240002,44.32697331000236,53478.24741768001 2024-09-23,22:56:49.000,267,10995787,13165,0,1727132208,12987.680062339998,44.319924180003,53478.24741768001 2024-09-23,22:56:50.000,267,10995812,13405,0,1727132209,12987.754161749988,44.32697331000236,53478.28235328 2024-09-23,22:56:51.000,267,10995815,13165,0,1727132210,12987.794579609988,44.29172765999829,53478.33825024 2024-09-23,22:56:52.000,267,10995818,13365,0,1727132211,12987.834997469989,44.33402244000172,53478.28235328 2024-09-23,22:56:53.000,267,10995843,13645,0,1727132212,12987.855206399989,44.298776789997646,53478.26837904 2024-09-23,22:56:54.000,267,10995847,13325,0,1727132213,12987.915833189989,44.31287505000364,53478.36619872001 2024-09-23,22:56:55.000,267,10995818,13285,0,1727132214,12987.942778429999,44.28467852999893,53478.33126312 2024-09-23,22:56:56.000,267,10995818,13485,0,1727132215,12987.969723669994,44.27762939999957,53478.33126312 2024-09-23,22:56:57.000,267,10995838,13245,0,1727132216,12988.03708676999,44.29172765999829,53478.36619872001 2024-09-23,22:56:58.000,267,10995798,13325,0,1727132217,12988.08424094,44.298776789997646,53478.44305704001 2024-09-23,22:56:59.000,267,10995792,13405,0,1727132218,12988.13813141999,44.25648201000149,53478.44305704001 2024-09-23,22:57:00.000,267,10995825,13365,0,1727132219,12988.171812969995,44.26353114000085,53478.45004416 2024-09-23,22:57:01.000,267,10995820,13645,0,1727132220,12988.21896713999,44.235334620003414,53478.471005520005 2024-09-23,22:57:02.000,267,10995828,13445,0,1727132221,12988.22570345,44.221236360004696,53478.47799264 2024-09-23,22:57:03.000,267,10995882,13325,0,1727132222,12988.22570345,44.228285490004055,53478.51292824001 2024-09-23,22:57:04.000,267,10995808,13405,0,1727132223,12988.272857619995,44.24238375000277,53478.540876720006 2024-09-23,22:57:05.000,267,10995825,13085,0,1727132224,12988.3267481,44.19303983999998,53478.589786560005 2024-09-23,22:57:06.000,267,10995811,13245,0,1727132225,12988.32001178999,44.2071380999987,53478.5688252 2024-09-23,22:57:07.000,267,10995812,13485,0,1727132226,12988.333484409995,44.178941580001265,53478.5688252 2024-09-23,22:57:08.000,267,10995773,13285,0,1727132227,12988.34022071999,44.16484332000255,53478.5688252 2024-09-23,22:57:09.000,267,10995831,13485,0,1727132228,12988.3267481,44.1084502800004,53478.56183808001 2024-09-23,22:57:10.000,267,10995824,13445,0,1727132229,12988.36042964999,44.08730289000232,53478.57581232 2024-09-23,22:57:11.000,267,10995831,13365,0,1727132230,12988.373902269996,44.14369593000447,53478.59677368 2024-09-23,22:57:12.000,267,10995854,13085,0,1727132231,12988.353693339996,44.05910637000488,53478.589786560005 2024-09-23,22:57:13.000,267,10995836,13365,0,1727132232,12988.38737489,44.04500810999889,53478.59677368 2024-09-23,22:57:14.000,267,10995860,13405,0,1727132233,12988.44800168,44.03090985000017,53478.64568352 2024-09-23,22:57:15.000,267,10995825,13525,0,1727132234,12988.421056439991,44.03795897999953,53478.64568352 2024-09-23,22:57:16.000,267,10995840,13245,0,1727132235,12988.44800168,43.995664200003375,53478.589786560005 2024-09-23,22:57:17.000,267,10995875,13285,0,1727132236,12988.48841954,43.98156594000466,53478.61074792001 2024-09-23,22:57:18.000,267,10995868,13445,0,1727132237,12988.508628470001,43.98156594000466,53478.62472216 2024-09-23,22:57:19.000,267,10995791,13365,0,1727132238,12988.542310019991,43.939271160001226,53478.62472216 2024-09-23,22:57:20.000,267,10995804,13485,0,1727132239,12988.575991569996,43.939271160001226,53478.6037608 2024-09-23,22:57:21.000,267,10995846,13205,0,1727132240,12988.589464190001,43.960418549999304,53478.61773504 2024-09-23,22:57:22.000,267,10995854,13485,0,1727132241,12988.609673120001,43.93222203000187,53478.6037608 2024-09-23,22:57:23.000,267,10995812,13445,0,1727132242,12988.677036219997,43.96746767999866,53478.66664488 2024-09-23,22:57:24.000,267,10995861,13285,0,1727132243,12988.690508840002,43.97451680999802,53478.64568352 2024-09-23,22:57:25.000,267,10995888,13445,0,1727132244,12988.710717770002,43.953369419999945,53478.64568352 2024-09-23,22:57:26.000,267,10995818,13605,0,1727132245,12988.784817179992,43.939271160001226,53478.673632 2024-09-23,22:57:27.000,267,10995812,13445,0,1727132246,12988.811762420002,43.90402551000443,53478.673632 2024-09-23,22:57:28.000,267,10995869,13245,0,1727132247,12988.858916589998,43.88287811999908,53478.65965776001 2024-09-23,22:57:29.000,267,10995818,13445,0,1727132248,12988.892598140003,43.86877986000036,53478.65965776001 2024-09-23,22:57:30.000,267,10995792,13565,0,1727132249,12988.933015999988,43.861730730001,53478.66664488 2024-09-23,22:57:31.000,267,10995805,13845,0,1727132250,12989.007115409993,43.826485080004204,53478.68061912001 2024-09-23,22:57:32.000,267,10995862,13085,0,1727132251,12989.013851719988,43.770092040002055,53478.687606240004 2024-09-23,22:57:33.000,267,10995880,13525,0,1727132252,12989.054269579989,43.720748129999265,53478.72952896001 2024-09-23,22:57:34.000,267,10995867,13325,0,1727132253,12989.087951129994,43.68550248000247,53478.75049032001 2024-09-23,22:57:35.000,267,10995849,13405,0,1727132254,12989.114896369989,43.67140422000375,53478.708567600006 2024-09-23,22:57:36.000,267,10995818,13605,0,1727132255,12989.128368989994,43.62206031000096,53478.71555472 2024-09-23,22:57:37.000,267,10995861,13365,0,1727132256,12989.155314229989,43.579765530004806,53478.70158048001 2024-09-23,22:57:38.000,267,10995830,13285,0,1727132257,12989.128368989994,43.537470750001376,53478.69459336 2024-09-23,22:57:39.000,267,10995858,13485,0,1727132258,12989.121632679999,43.47402857999987,53478.708567600006 2024-09-23,22:57:40.000,267,10995832,13245,0,1727132259,12989.114896369989,43.43878293000307,53478.7435032 2024-09-23,22:57:41.000,267,10995851,13485,0,1727132260,12989.101423749999,43.41763553999772,53478.77843880001 2024-09-23,22:57:42.000,267,10995868,13245,0,1727132261,12989.087951129994,43.38238989000092,53478.757477440005 2024-09-23,22:57:43.000,267,10995844,13285,0,1727132262,12989.081214819998,43.38943902000028,53478.757477440005 2024-09-23,22:57:44.000,267,10995830,13605,0,1727132263,12989.047533269993,43.34714424000413,53478.806387280005 2024-09-23,22:57:45.000,267,10995878,13365,0,1727132264,12988.986906479993,43.29780033000134,53478.75049032001 2024-09-23,22:57:46.000,267,10995842,13525,0,1727132265,12988.966697549993,43.27665294000326,53478.72254184 2024-09-23,22:57:47.000,267,10995824,13365,0,1727132266,12988.959961239998,43.23435815999983,53478.77145168 2024-09-23,22:57:48.000,267,10995843,13205,0,1727132267,12988.946488619993,43.17796511999768,53478.757477440005 2024-09-23,22:57:49.000,267,10995827,13365,0,1727132268,12988.912807070003,43.11452295000345,53478.70158048001 2024-09-23,22:57:50.000,267,10995805,13605,0,1727132269,12988.865652899993,43.086326429998735,53478.76446456 2024-09-23,22:57:51.000,267,10995844,13245,0,1727132270,12988.852180280002,43.04403165000258,53478.757477440005 2024-09-23,22:57:52.000,267,10995802,13005,0,1727132271,12988.818498729997,42.917147309999564,53478.806387280005 2024-09-23,22:57:53.000,267,10995865,13245,0,1727132272,12988.811762420002,42.903049050000845,53478.71555472 2024-09-23,22:57:54.000,267,10995848,13325,0,1727132273,12988.778080869997,42.783213840004464,53478.7435032 2024-09-23,22:57:55.000,267,10995853,13565,0,1727132274,12988.771344560002,42.74091906000103,53478.673632 2024-09-23,22:57:56.000,267,10995811,13205,0,1727132275,12988.737663009997,42.719771670002956,53478.72952896001 2024-09-23,22:57:57.000,267,10995809,13485,0,1727132276,12988.710717770002,42.65632950000145,53478.736516080004 2024-09-23,22:57:58.000,267,10995841,13405,0,1727132277,12988.670299910002,42.61403471999802,53478.71555472 2024-09-23,22:57:59.000,267,10995844,13605,0,1727132278,12988.636618359997,42.58583820000058,53478.687606240004 2024-09-23,22:58:00.000,267,10995823,13485,0,1727132279,12988.616409429997,42.53649428999779,53478.71555472 2024-09-23,22:58:01.000,267,10995860,13325,0,1727132280,12988.616409429997,42.48715038000228,53478.673632 2024-09-23,22:58:02.000,267,10995841,13245,0,1727132281,12988.602936809992,42.501248640000995,53478.652670639996 2024-09-23,22:58:03.000,267,10995824,13565,0,1727132282,12988.589464190001,42.451904729998205,53478.63170928001 2024-09-23,22:58:04.000,267,10995874,13285,0,1727132283,12988.555782639996,42.43780646999949,53478.61074792001 2024-09-23,22:58:05.000,267,10995903,13365,0,1727132284,12988.549046330001,42.42370821000077,53478.50594112 2024-09-23,22:58:06.000,267,10995865,13605,0,1727132285,12988.501892159991,42.37436429999798,53478.59677368 2024-09-23,22:58:07.000,267,10995842,13685,0,1727132286,12988.508628470001,42.33206952000182,53478.540876720006 2024-09-23,22:58:08.000,267,10995855,13325,0,1727132287,12988.495155849996,42.28977473999839,53478.54786384 2024-09-23,22:58:09.000,267,10995843,13365,0,1727132288,12988.48841954,42.275676479999674,53478.56183808001 2024-09-23,22:58:10.000,267,10995868,13245,0,1727132289,12988.414320129996,42.23338170000352,53478.54786384 2024-09-23,22:58:11.000,267,10995819,13325,0,1727132290,12988.40758382,42.18403779000073,53478.540876720006 2024-09-23,22:58:12.000,267,10995876,12925,0,1727132291,12988.42779275,42.15584127000329,53478.540876720006 2024-09-23,22:58:13.000,267,10995856,13405,0,1727132292,12988.394111199996,42.12764474999858,53478.52690248 2024-09-23,22:58:14.000,267,10995820,13605,0,1727132293,12988.36716596,42.13469387999794,53478.54786384 2024-09-23,22:58:15.000,267,10995863,13245,0,1727132294,12988.313275479995,42.092399100001785,53478.38017296 2024-09-23,22:58:16.000,267,10995811,13125,0,1727132295,12988.373902269996,42.099448230001144,53478.50594112 2024-09-23,22:58:17.000,267,10995882,13365,0,1727132296,12988.38063857999,42.085349970002426,53478.484979759996 2024-09-23,22:58:18.000,267,10995851,13405,0,1727132297,12988.36042964999,42.085349970002426,53478.484979759996 2024-09-23,22:58:19.000,267,10995856,13245,0,1727132298,12988.40758382,42.05715344999771,53478.45703128 2024-09-23,22:58:20.000,267,10995824,13285,0,1727132299,12988.421056439991,42.0078095400022,53478.44305704001 2024-09-23,22:58:21.000,267,10995844,13325,0,1727132300,12988.421056439991,41.96551475999877,53478.46401840001 2024-09-23,22:58:22.000,267,10995874,13485,0,1727132301,12988.40758382,41.93731824000133,53478.44305704001 2024-09-23,22:58:23.000,267,10995822,13205,0,1727132302,12988.434529059996,41.8950234599979,53478.41510856001 2024-09-23,22:58:24.000,267,10995870,13525,0,1727132303,12988.42779275,41.82453216000431,53478.422095680005 2024-09-23,22:58:25.000,267,10995871,13565,0,1727132304,12988.454737989996,41.7963356399996,53478.49196688001 2024-09-23,22:58:26.000,267,10995785,13525,0,1727132305,12988.40758382,41.71174608000001,53478.422095680005 2024-09-23,22:58:27.000,267,10995820,13405,0,1727132306,12988.40084750999,41.66945130000386,53478.40113432 2024-09-23,22:58:28.000,267,10995871,13405,0,1727132307,12988.38737489,41.62010739000107,53478.47799264 2024-09-23,22:58:29.000,267,10995877,13325,0,1727132308,12988.333484409995,41.58486174000427,53478.41510856001 2024-09-23,22:58:30.000,267,10995787,13445,0,1727132309,12988.34022071999,41.55666521999956,53478.45004416 2024-09-23,22:58:31.000,267,10995831,13245,0,1727132310,12988.32001178999,41.514370440003404,53478.498954 2024-09-23,22:58:32.000,267,10995859,13245,0,1727132311,12988.28633024,41.49322304999805,53478.484979759996 2024-09-23,22:58:33.000,267,10995865,13125,0,1727132312,12988.293066549995,41.47912478999933,53478.519915360004 2024-09-23,22:58:34.000,267,10995863,13405,0,1727132313,12988.28633024,41.47912478999933,53478.53388960001 2024-09-23,22:58:35.000,267,10995836,13205,0,1727132314,12988.27959392999,41.43683001000318,53478.498954 2024-09-23,22:58:36.000,267,10995839,13405,0,1727132315,12988.25938499999,41.42273175000446,53478.52690248 2024-09-23,22:58:37.000,267,10995819,13445,0,1727132316,12988.26612131,41.408633489998465,53478.54786384 2024-09-23,22:58:38.000,267,10995832,13245,0,1727132317,12988.27959392999,41.37338784000167,53478.54786384 2024-09-23,22:58:39.000,267,10995831,13285,0,1727132318,12988.25938499999,41.34519132000423,53478.5688252 2024-09-23,22:58:40.000,267,10995814,13285,0,1727132319,12988.23917606999,41.31699479999952,53478.62472216 2024-09-23,22:58:41.000,267,10995806,13205,0,1727132320,12988.24591238,41.288798280002084,53478.61773504 2024-09-23,22:58:42.000,267,10995868,13525,0,1727132321,12988.20549452,41.267650890004006,53478.6037608 2024-09-23,22:58:43.000,267,10995819,13365,0,1727132322,12988.24591238,41.239454369999294,53478.63170928001 2024-09-23,22:58:44.000,267,10995842,13605,0,1727132323,12988.252648689995,41.232405239999935,53478.61074792001 2024-09-23,22:58:45.000,267,10995821,13365,0,1727132324,12988.18528559,41.2042087200025,53478.56183808001 2024-09-23,22:58:46.000,267,10995809,13205,0,1727132325,12988.23917606999,41.19011046000378,53478.62472216 2024-09-23,22:58:47.000,267,10995831,13165,0,1727132326,12988.252648689995,41.176012199997786,53478.59677368 2024-09-23,22:58:48.000,267,10995867,13085,0,1727132327,12988.25938499999,41.16191393999907,53478.62472216 2024-09-23,22:58:49.000,267,10995859,13245,0,1727132328,12988.272857619995,41.14781568000035,53478.638696400005 2024-09-23,22:58:50.000,267,10995818,13405,0,1727132329,12988.293066549995,41.16191393999907,53478.673632 2024-09-23,22:58:51.000,267,10995820,13365,0,1727132330,12988.34022071999,41.14076655000099,53478.75049032001 2024-09-23,22:58:52.000,267,10995872,13445,0,1727132331,12988.34022071999,41.12666829000227,53478.687606240004 2024-09-23,22:58:53.000,267,10995832,13285,0,1727132332,12988.36042964999,41.11257003000355,53478.71555472 2024-09-23,22:58:54.000,267,10995870,13445,0,1727132333,12988.353693339996,41.07732437999948,53478.757477440005 2024-09-23,22:58:55.000,267,10995834,13525,0,1727132334,12988.421056439991,41.049127860002045,53478.75049032001 2024-09-23,22:58:56.000,267,10995844,13525,0,1727132335,12988.421056439991,41.06322612000076,53478.84132288 2024-09-23,22:58:57.000,267,10995809,13245,0,1727132336,12988.454737989996,41.03502960000333,53478.77843880001 2024-09-23,22:58:58.000,267,10995848,13205,0,1727132337,12988.441265369991,40.999783949999255,53478.79241304 2024-09-23,22:58:59.000,267,10995846,13365,0,1727132338,12988.501892159991,41.01388220999797,53478.86927136001 2024-09-23,22:59:00.000,267,10995825,13485,0,1727132339,12988.528837400001,40.98568569000054,53478.925168320005 2024-09-23,22:59:01.000,267,10995811,13445,0,1727132340,12988.522101089991,40.91519438999967,53478.98106528 2024-09-23,22:59:02.000,267,10995863,13285,0,1727132341,12988.501892159991,40.90814526000031,53478.925168320005 2024-09-23,22:59:03.000,267,10995855,13085,0,1727132342,12988.542310019991,40.879948740002874,53479.05093648 2024-09-23,22:59:04.000,267,10995860,13205,0,1727132343,12988.535573709996,40.858801350004796,53479.03696224001 2024-09-23,22:59:05.000,267,10995833,13685,0,1727132344,12988.575991569996,40.858801350004796,53479.03696224001 2024-09-23,22:59:06.000,267,10995852,13085,0,1727132345,12988.549046330001,40.865850480004156,53479.043949360006 2024-09-23,22:59:07.000,267,10995827,13325,0,1727132346,12988.542310019991,40.8447030899988,53479.10683344 2024-09-23,22:59:08.000,267,10995868,13245,0,1727132347,12988.569255260001,40.90814526000031,53479.17670464 2024-09-23,22:59:09.000,267,10995852,13245,0,1727132348,12988.623145739992,40.879948740002874,53479.20465312001 2024-09-23,22:59:10.000,267,10995805,13085,0,1727132349,12988.609673120001,40.93634177999775,53479.29548568 2024-09-23,22:59:11.000,267,10995797,13525,0,1727132350,12988.656827289997,40.94339091000438,53479.31644704 2024-09-23,22:59:12.000,267,10995811,13325,0,1727132351,12988.677036219997,40.97158743000182,53479.35138264001 2024-09-23,22:59:13.000,267,10995811,13405,0,1727132352,12988.697245149997,40.93634177999775,53479.379331120006 2024-09-23,22:59:14.000,267,10995837,13085,0,1727132353,12988.690508840002,40.98568569000054,53479.47016368001 2024-09-23,22:59:15.000,267,10995840,13365,0,1727132354,12988.677036219997,40.999783949999255,53479.49811216001 2024-09-23,22:59:16.000,267,10995847,13325,0,1727132355,12988.690508840002,41.006833079998614,53479.49112504 2024-09-23,22:59:17.000,267,10995824,12925,0,1727132356,12988.730926700002,40.999783949999255,53479.56099624 2024-09-23,22:59:18.000,267,10995873,13325,0,1727132357,12988.703981459992,40.98568569000054,53479.60990608 2024-09-23,22:59:19.000,267,10995833,13245,0,1727132358,12988.697245149997,40.98568569000054,53479.67977728 2024-09-23,22:59:20.000,267,10995830,13365,0,1727132359,12988.730926700002,40.98568569000054,53479.73567424001 2024-09-23,22:59:21.000,267,10995808,13125,0,1727132360,12988.724190389992,40.95044004000374,53479.78458408001 2024-09-23,22:59:22.000,267,10995845,13405,0,1727132361,12988.663563599992,40.92929264999839,53479.8265068 2024-09-23,22:59:23.000,267,10995806,13125,0,1727132362,12988.703981459992,40.9574891700031,53479.90336512001 2024-09-23,22:59:24.000,267,10995817,13405,0,1727132363,12988.683772529992,40.90814526000031,53479.910352240004 2024-09-23,22:59:25.000,267,10995812,13125,0,1727132364,12988.670299910002,40.858801350004796,53479.931313600006 2024-09-23,22:59:26.000,267,10995873,13365,0,1727132365,12988.677036219997,40.91519438999967,53480.06406888 2024-09-23,22:59:27.000,267,10995845,13285,0,1727132366,12988.730926700002,40.90814526000031,53480.05708176 2024-09-23,22:59:28.000,267,10995850,13285,0,1727132367,12988.764608249992,40.90109613000095,53480.11996584001 2024-09-23,22:59:29.000,267,10995807,13445,0,1727132368,12988.724190389992,40.89404700000159,53480.13394008 2024-09-23,22:59:30.000,267,10995815,13285,0,1727132369,12988.724190389992,40.90109613000095,53480.21079840001 2024-09-23,22:59:31.000,267,10995823,13005,0,1727132370,12988.771344560002,40.91519438999967,53480.20381128 2024-09-23,22:59:32.000,267,10995852,13285,0,1727132371,12988.778080869997,40.90814526000031,53480.28765672001 2024-09-23,22:59:33.000,267,10995812,13205,0,1727132372,12988.811762420002,40.90109613000095,53480.32259232 2024-09-23,22:59:34.000,267,10995849,13125,0,1727132373,12988.818498729997,40.91519438999967,53480.39246352 2024-09-23,22:59:35.000,267,10995815,13365,0,1727132374,12988.771344560002,40.89404700000159,53480.39246352 2024-09-23,22:59:36.000,267,10995832,13285,0,1727132375,12988.764608249992,40.98568569000054,53480.47630896001 2024-09-23,22:59:37.000,267,10995847,13445,0,1727132376,12988.757871939997,40.95044004000374,53480.51124456 2024-09-23,22:59:38.000,267,10995856,13445,0,1727132377,12988.744399319992,40.96453830000246,53480.60906424 2024-09-23,22:59:39.000,267,10995852,13285,0,1727132378,12988.724190389992,40.9574891700031,53480.67893544 2024-09-23,22:59:40.000,267,10995871,13245,0,1727132379,12988.670299910002,41.006833079998614,53480.67194832001 2024-09-23,22:59:41.000,267,10995814,13285,0,1727132380,12988.670299910002,41.042078730002686,53480.75579376 2024-09-23,22:59:42.000,267,10995804,13365,0,1727132381,12988.616409429997,41.098471770004835,53480.79072936001 2024-09-23,22:59:43.000,267,10995846,13365,0,1727132382,12988.596200499996,41.0914226399982,53480.86060056001 2024-09-23,22:59:44.000,267,10995801,13405,0,1727132383,12988.575991569996,41.13371742000163,53480.84662632 2024-09-23,22:59:45.000,267,10995816,13045,0,1727132384,12988.582727879992,41.18306133000442,53480.83963920001 2024-09-23,22:59:46.000,267,10995846,13245,0,1727132385,12988.562518949991,41.2042087200025,53480.96540736 2024-09-23,22:59:47.000,267,10995813,13165,0,1727132386,12988.562518949991,41.225356110000575,53480.986368720005 2024-09-23,22:59:48.000,267,10995847,13205,0,1727132387,12988.535573709996,41.239454369999294,53480.99335584 2024-09-23,22:59:49.000,267,10995856,13245,0,1727132388,12988.528837400001,41.274700020003365,53481.04925280001 2024-09-23,22:59:50.000,267,10995871,13245,0,1727132389,12988.501892159991,41.30994567000016,53481.19598232001 2024-09-23,22:59:51.000,267,10995846,13485,0,1727132390,12988.481683229991,41.37338784000167,53481.19598232001 2024-09-23,22:59:52.000,267,10995831,13245,0,1727132391,12988.44800168,41.401584359999106,53481.23790504 2024-09-23,22:59:53.000,267,10995812,13125,0,1727132392,12988.40758382,41.450928270001896,53481.26585352001 2024-09-23,22:59:54.000,267,10995820,13365,0,1727132393,12988.34695703,41.47207565999997,53481.3287376 2024-09-23,22:59:55.000,267,10995830,13285,0,1727132394,12988.30653917,41.500272180004686,53481.34969896 2024-09-23,22:59:56.000,267,10995862,13125,0,1727132395,12988.293066549995,41.57076347999828,53481.419570160004 2024-09-23,22:59:57.000,267,10995801,13245,0,1727132396,12988.27959392999,41.6483039099985,53481.46149288001 2024-09-23,22:59:58.000,267,10995893,13125,0,1727132397,12988.21896713999,41.676500430003216,53481.46848 2024-09-23,22:59:59.000,267,10995821,13205,0,1727132398,12988.171812969995,41.72584433999873,53481.49642848 2024-09-23,23:00:00.000,267,10995820,13325,0,1727132399,12988.11792248999,41.78928651000024,53481.5034156 2024-09-23,23:00:01.000,267,10995819,13285,0,1727132400,12988.070768319994,41.817483029997675,53481.52437696 2024-09-23,23:00:02.000,267,10995819,13405,0,1727132401,12988.050559389994,41.852728680001746,53481.608222400006 2024-09-23,23:00:03.000,267,10995819,13245,0,1727132402,12988.05729569999,41.923219980002614,53481.62219664 2024-09-23,23:00:04.000,267,10995846,13285,0,1727132403,12988.010141529994,41.95846562999941,53481.643158 2024-09-23,23:00:05.000,267,10995786,13245,0,1727132404,12988.003405219999,41.99371128000348,53481.61520952 2024-09-23,23:00:06.000,267,10995835,13525,0,1727132405,12987.962987359999,42.036006059999636,53481.69206784 2024-09-23,23:00:07.000,267,10995815,13165,0,1727132406,12988.003405219999,42.092399100001785,53481.706042080004 2024-09-23,23:00:08.000,267,10995835,13285,0,1727132407,12987.983196289999,42.12764474999858,53481.727003440006 2024-09-23,23:00:09.000,267,10995812,13365,0,1727132408,12987.942778429999,42.19813604999945,53481.80386176 2024-09-23,23:00:10.000,267,10995833,13645,0,1727132409,12987.936042119989,42.19108692000009,53481.79687464001 2024-09-23,23:00:11.000,267,10995779,13125,0,1727132410,12987.942778429999,42.275676479999674,53481.85975872 2024-09-23,23:00:12.000,267,10995826,13205,0,1727132411,12987.888887949994,42.34616778000054,53481.84578448001 2024-09-23,23:00:13.000,267,10995750,13165,0,1727132412,12987.855206399989,42.38141343000461,53481.81084888 2024-09-23,23:00:14.000,267,10995814,13325,0,1727132413,12987.834997469989,42.451904729998205,53481.83181024 2024-09-23,23:00:15.000,267,10995806,13245,0,1727132414,12987.848470089993,42.52239602999907,53481.80386176 2024-09-23,23:00:16.000,267,10995830,13205,0,1727132415,12987.814788539989,42.5646908100025,53481.83879736 2024-09-23,23:00:17.000,267,10995790,13365,0,1727132416,12987.794579609988,42.66337863000081,53481.90866856 2024-09-23,23:00:18.000,267,10995834,13365,0,1727132417,12987.767634369993,42.74796819000039,53481.93661704001 2024-09-23,23:00:19.000,267,10995794,13245,0,1727132418,12987.760898059998,42.82550862000062,53482.00648824 2024-09-23,23:00:20.000,267,10995831,13565,0,1727132419,12987.774370679988,42.903049050000845,53482.00648824 2024-09-23,23:00:21.000,267,10995822,13165,0,1727132420,12987.774370679988,42.966491220002354,53481.992514000005 2024-09-23,23:00:22.000,267,10995853,13245,0,1727132421,12987.760898059998,43.07222817000002,53481.97853976 2024-09-23,23:00:23.000,267,10995832,13125,0,1727132422,12987.787843299993,43.1568177299996,53482.04841096 2024-09-23,23:00:24.000,267,10995800,13205,0,1727132423,12987.774370679988,43.192063380003674,53481.992514000005 2024-09-23,23:00:25.000,267,10995855,13405,0,1727132424,12987.781106989998,43.255505549997906,53482.03443672001 2024-09-23,23:00:26.000,267,10995852,13245,0,1727132425,12987.774370679988,43.32599684999877,53482.03443672001 2024-09-23,23:00:27.000,267,10995822,13245,0,1727132426,12987.767634369993,43.39648814999964,53482.041423840004 2024-09-23,23:00:28.000,267,10995847,12965,0,1727132427,12987.760898059998,43.45993032000115,53482.111295040006 2024-09-23,23:00:29.000,267,10995812,13245,0,1727132428,12987.740689129998,43.52337249000266,53482.0973208 2024-09-23,23:00:30.000,267,10995836,13125,0,1727132429,12987.727216509993,43.579765530004806,53482.13225640001 2024-09-23,23:00:31.000,267,10995819,13205,0,1727132430,12987.693534960003,43.62910944000032,53482.13225640001 2024-09-23,23:00:32.000,267,10995850,13085,0,1727132431,12987.693534960003,43.713698999999906,53482.18815336 2024-09-23,23:00:33.000,267,10995806,13285,0,1727132432,12987.653117100002,43.777141170001414,53482.18116624001 2024-09-23,23:00:34.000,267,10995809,13325,0,1727132433,12987.585753999992,43.819435950004845,53482.15321776001 2024-09-23,23:00:35.000,267,10995870,13205,0,1727132434,12987.579017689997,43.91107464000379,53482.17417912 2024-09-23,23:00:36.000,267,10995896,13485,0,1727132435,12987.558808759997,43.96746767999866,53482.18116624001 2024-09-23,23:00:37.000,267,10995803,13525,0,1727132436,12987.525127209992,44.08025376000296,53482.21610184 2024-09-23,23:00:38.000,267,10995804,13205,0,1727132437,12987.484709349992,44.122548539999116,53482.26501168 2024-09-23,23:00:39.000,267,10995831,13445,0,1727132438,12987.491445660002,44.171892450001906,53482.22308896001 2024-09-23,23:00:40.000,267,10995787,13525,0,1727132439,12987.471236730002,44.235334620003414,53482.22308896001 2024-09-23,23:00:41.000,267,10995809,13245,0,1727132440,12987.471236730002,44.298776789997646,53482.29296016 2024-09-23,23:00:42.000,267,10995847,13285,0,1727132441,12987.471236730002,44.36926808999851,53482.258024560004 2024-09-23,23:00:43.000,267,10995832,13365,0,1727132442,12987.491445660002,44.44680851999874,53482.3069344 2024-09-23,23:00:44.000,267,10995835,13285,0,1727132443,12987.444291489992,44.47500504000345,53482.278985920006 2024-09-23,23:00:45.000,267,10995768,13245,0,1727132444,12987.444291489992,44.55254547000368,53482.2370632 2024-09-23,23:00:46.000,267,10995850,13165,0,1727132445,12987.403873629992,44.65828242000134,53482.31392152 2024-09-23,23:00:47.000,267,10995834,13325,0,1727132446,12987.410609940001,44.69352806999814,53482.26501168 2024-09-23,23:00:48.000,267,10995820,13125,0,1727132447,12987.383664699992,44.73582285000157,53482.278985920006 2024-09-23,23:00:49.000,267,10995869,13405,0,1727132448,12987.383664699992,44.85565805999795,53482.20212760001 2024-09-23,23:00:50.000,267,10995860,13445,0,1727132449,12987.329774220001,44.91910022999946,53482.22308896001 2024-09-23,23:00:51.000,267,10995774,13365,0,1727132450,12987.336510529996,44.94729675000417,53482.21610184 2024-09-23,23:00:52.000,267,10995783,13125,0,1727132451,12987.289356360001,45.003689789999044,53482.2370632 2024-09-23,23:00:53.000,267,10995831,13285,0,1727132452,12987.255674809996,45.06008283000119,53482.2370632 2024-09-23,23:00:54.000,267,10995810,13245,0,1727132453,12987.282620049991,45.10237761000462,53482.21610184 2024-09-23,23:00:55.000,267,10995805,13245,0,1727132454,12987.275883739996,45.13057413000206,53482.167192 2024-09-23,23:00:56.000,267,10995788,13365,0,1727132455,12987.302828979991,45.18696717000421,53482.2370632 2024-09-23,23:00:57.000,267,10995774,13205,0,1727132456,12987.289356360001,45.20811456000229,53482.18815336 2024-09-23,23:00:58.000,267,10995820,13365,0,1727132457,12987.282620049991,45.215163690001646,53482.18116624001 2024-09-23,23:00:59.000,267,10995799,13605,0,1727132458,12987.282620049991,45.278605860003154,53482.14623064 2024-09-23,23:01:00.000,267,10995823,12965,0,1727132459,12987.296092669996,45.31385150999995,53482.14623064 2024-09-23,23:01:01.000,267,10995833,13285,0,1727132460,12987.242202189991,45.3702445500021,53482.13225640001 2024-09-23,23:01:02.000,267,10995845,13245,0,1727132461,12987.289356360001,45.38434281000082,53482.11828216 2024-09-23,23:01:03.000,267,10995816,13285,0,1727132462,12987.316301599996,45.447784980002325,53482.0973208 2024-09-23,23:01:04.000,267,10995840,13285,0,1727132463,12987.316301599996,45.4689323700004,53482.090333680004 2024-09-23,23:01:05.000,267,10995752,13285,0,1727132464,12987.289356360001,45.56057105999935,53482.04841096 2024-09-23,23:01:06.000,267,10995801,13445,0,1727132465,12987.289356360001,45.60286584000278,53482.03443672001 2024-09-23,23:01:07.000,267,10995838,13085,0,1727132466,12987.309565290001,45.65925887999765,53482.03443672001 2024-09-23,23:01:08.000,267,10995789,13365,0,1727132467,12987.296092669996,45.680406270003004,53482.06937232 2024-09-23,23:01:09.000,267,10995822,12925,0,1727132468,12987.316301599996,45.69450453000172,53481.99950112 2024-09-23,23:01:10.000,267,10995790,13085,0,1727132469,12987.349983150001,45.77909409000131,53482.01347536001 2024-09-23,23:01:11.000,267,10995860,13125,0,1727132470,12987.329774220001,45.79319235000003,53481.97155264 2024-09-23,23:01:12.000,267,10995783,13045,0,1727132471,12987.383664699992,45.8284380000041,53481.93661704001 2024-09-23,23:01:13.000,267,10995829,13165,0,1727132472,12987.363455769992,45.807290609998745,53481.90866856 2024-09-23,23:01:14.000,267,10995845,13205,0,1727132473,12987.383664699992,45.856634520001535,53481.922642800004 2024-09-23,23:01:15.000,267,10995810,13245,0,1727132474,12987.430818870002,45.89892929999769,53481.91565568001 2024-09-23,23:01:16.000,267,10995799,13285,0,1727132475,12987.437555179997,45.87778190999961,53481.91565568001 2024-09-23,23:01:17.000,267,10995863,13285,0,1727132476,12987.491445660002,45.92007669000304,53481.91565568001 2024-09-23,23:01:18.000,267,10995802,13205,0,1727132477,12987.471236730002,45.913027560003684,53481.88072008 2024-09-23,23:01:19.000,267,10995827,13125,0,1727132478,12987.464500419992,45.98351886000455,53481.83181024 2024-09-23,23:01:20.000,267,10995804,13445,0,1727132479,12987.477973039997,45.99761712000327,53481.81084888 2024-09-23,23:01:21.000,267,10995798,13325,0,1727132480,12987.511654590002,46.05401015999814,53481.76193904 2024-09-23,23:01:22.000,267,10995851,13085,0,1727132481,12987.477973039997,46.10335407000093,53481.754951920004 2024-09-23,23:01:23.000,267,10995826,13045,0,1727132482,12987.504918279992,46.09630494000157,53481.74097768 2024-09-23,23:01:24.000,267,10995874,13525,0,1727132483,12987.545336139992,46.12450145999901,53481.72001632001 2024-09-23,23:01:25.000,267,10995853,13285,0,1727132484,12987.531863520002,46.16679624000244,53481.69905496001 2024-09-23,23:01:26.000,267,10995833,13245,0,1727132485,12987.558808759997,46.16679624000244,53481.643158 2024-09-23,23:01:27.000,267,10995785,13085,0,1727132486,12987.558808759997,46.1738453700018,53481.62918376001 2024-09-23,23:01:28.000,267,10995799,13165,0,1727132487,12987.552072450002,46.23728754000331,53481.608222400006 2024-09-23,23:01:29.000,267,10995852,13405,0,1727132488,12987.565545069992,46.22318928000459,53481.59424816 2024-09-23,23:01:30.000,267,10995807,13125,0,1727132489,12987.565545069992,46.251385800002026,53481.62219664 2024-09-23,23:01:31.000,267,10995843,13285,0,1727132490,12987.538599829997,46.24433667000267,53481.55232544001 2024-09-23,23:01:32.000,267,10995869,13285,0,1727132491,12987.518390899997,46.27958231999946,53481.559312560006 2024-09-23,23:01:33.000,267,10995871,13445,0,1727132492,12987.511654590002,46.300729710004816,53481.46149288001 2024-09-23,23:01:34.000,267,10995847,13125,0,1727132493,12987.484709349992,46.32892623000225,53481.489441360005 2024-09-23,23:01:35.000,267,10995787,13245,0,1727132494,12987.498181969997,46.37827013999777,53481.43354440001 2024-09-23,23:01:36.000,267,10995825,13245,0,1727132495,12987.437555179997,46.441712309999275,53481.440531520006 2024-09-23,23:01:37.000,267,10995834,13085,0,1727132496,12987.430818870002,46.47695796000335,53481.35668608 2024-09-23,23:01:38.000,267,10995852,13245,0,1727132497,12987.424082559992,46.53335099999822,53481.3287376 2024-09-23,23:01:39.000,267,10995828,13325,0,1727132498,12987.417346249997,46.58269491000101,53481.33572472 2024-09-23,23:01:40.000,267,10995813,13245,0,1727132499,12987.410609940001,46.60384229999909,53481.26585352001 2024-09-23,23:01:41.000,267,10995837,13125,0,1727132500,12987.444291489992,46.617940559997805,53481.251879280004 2024-09-23,23:01:42.000,267,10995865,13005,0,1727132501,12987.464500419992,46.65318621000188,53481.27982776 2024-09-23,23:01:43.000,267,10995843,13005,0,1727132502,12987.477973039997,46.65318621000188,53481.202969440004 2024-09-23,23:01:44.000,267,10995837,13005,0,1727132503,12987.457764109997,46.674333599999954,53481.154059600005 2024-09-23,23:01:45.000,267,10995835,13205,0,1727132504,12987.457764109997,46.716628380003385,53481.11213688 2024-09-23,23:01:46.000,267,10995855,13125,0,1727132505,12987.417346249997,46.723677510002744,53481.154059600005 2024-09-23,23:01:47.000,267,10995838,13325,0,1727132506,12987.376928389996,46.75187403000018,53481.11213688 2024-09-23,23:01:48.000,267,10995838,13285,0,1727132507,12987.336510529996,46.7659722899989,53481.084188400004 2024-09-23,23:01:49.000,267,10995812,13165,0,1727132508,12987.302828979991,46.82236533000105,53480.99335584 2024-09-23,23:01:50.000,267,10995809,13285,0,1727132509,12987.275883739996,46.843512719999126,53481.02829144001 2024-09-23,23:01:51.000,267,10995818,13285,0,1727132510,12987.262411119991,46.87170924000384,53480.97938160001 2024-09-23,23:01:52.000,267,10995884,13245,0,1727132511,12987.201784329991,46.86466011000448,53480.986368720005 2024-09-23,23:01:53.000,267,10995830,13365,0,1727132512,12987.195048019996,46.942200540004706,53480.92348464 2024-09-23,23:01:54.000,267,10995867,13085,0,1727132513,12987.16810278,46.96334793000278,53480.84662632 2024-09-23,23:01:55.000,267,10995806,12885,0,1727132514,12987.12094860999,46.99154445000022,53480.8047036 2024-09-23,23:01:56.000,267,10995850,13125,0,1727132515,12987.12768492,47.00564270999894,53480.79771648 2024-09-23,23:01:57.000,267,10995844,13285,0,1727132516,12987.114212299995,47.019740969997656,53480.79771648 2024-09-23,23:01:58.000,267,10995851,13285,0,1727132517,12987.114212299995,47.069084880000446,53480.748806640004 2024-09-23,23:01:59.000,267,10995840,13365,0,1727132518,12987.14115753999,47.06203575000109,53480.699896800004 2024-09-23,23:02:00.000,267,10995846,13285,0,1727132519,12987.094003369995,47.03383923000365,53480.650986960005 2024-09-23,23:02:01.000,267,10995813,13245,0,1727132520,12987.08053074999,47.069084880000446,53480.57412864001 2024-09-23,23:02:02.000,267,10995841,13525,0,1727132521,12987.073794439995,47.02679010000429,53480.52521880001 2024-09-23,23:02:03.000,267,10995858,13285,0,1727132522,12987.06032181999,47.04088836000301,53480.532205920004 2024-09-23,23:02:04.000,267,10995797,13245,0,1727132523,12987.06032181999,47.019740969997656,53480.46233472 2024-09-23,23:02:05.000,267,10995842,13365,0,1727132524,12987.01990395999,46.99859357999958,53480.42739912001 2024-09-23,23:02:06.000,267,10995806,13205,0,1727132525,12987.00643134,46.99859357999958,53480.37150216 2024-09-23,23:02:07.000,267,10995850,13365,0,1727132526,12986.932331929995,47.03383923000365,53480.3505408 2024-09-23,23:02:08.000,267,10995833,13045,0,1727132527,12986.912122999995,46.99859357999958,53480.32259232 2024-09-23,23:02:09.000,267,10995807,13125,0,1727132528,12986.85823251999,47.019740969997656,53480.217785520006 2024-09-23,23:02:10.000,267,10995864,13365,0,1727132529,12986.83802358999,47.019740969997656,53480.266695360006 2024-09-23,23:02:11.000,267,10995769,13445,0,1727132530,12986.851496209994,47.069084880000446,53480.14092720001 2024-09-23,23:02:12.000,267,10995853,13525,0,1727132531,12986.811078349994,47.06203575000109,53480.11996584001 2024-09-23,23:02:13.000,267,10995812,13085,0,1727132532,12986.736978939989,47.10433053000452,53480.18983704001 2024-09-23,23:02:14.000,267,10995839,13405,0,1727132533,12986.75718786999,47.125477920002595,53480.099004480006 2024-09-23,23:02:15.000,267,10995815,13365,0,1727132534,12986.75718786999,47.15367444000003,53480.08503024 2024-09-23,23:02:16.000,267,10995865,13165,0,1727132535,12986.696561079989,47.118428790003236,53480.0361204 2024-09-23,23:02:17.000,267,10995826,13005,0,1727132536,12986.676352149989,47.14662531000067,53480.00118480001 2024-09-23,23:02:18.000,267,10995823,13125,0,1727132537,12986.683088459999,47.16777269999875,53479.95227496001 2024-09-23,23:02:19.000,267,10995759,13085,0,1727132538,12986.696561079989,47.252362259998336,53479.95227496001 2024-09-23,23:02:20.000,267,10995869,13085,0,1727132539,12986.669615839994,47.19596922000346,53479.88939088 2024-09-23,23:02:21.000,267,10995820,13325,0,1727132540,12986.622461669998,47.2241657400009,53479.79855832 2024-09-23,23:02:22.000,267,10995855,13365,0,1727132541,12986.615725359989,47.2241657400009,53479.77060984 2024-09-23,23:02:23.000,267,10995830,13125,0,1727132542,12986.582043809998,47.21006748000218,53479.68676440001 2024-09-23,23:02:24.000,267,10995849,13325,0,1727132543,12986.521417019998,47.1889200900041,53479.70073864 2024-09-23,23:02:25.000,267,10995839,13285,0,1727132544,12986.474262850003,47.19596922000346,53479.63086744 2024-09-23,23:02:26.000,267,10995871,13165,0,1727132545,12986.480999159998,47.17482182999811,53479.58894472001 2024-09-23,23:02:27.000,267,10995817,13085,0,1727132546,12986.427108679993,47.16072356999939,53479.526060640004 2024-09-23,23:02:28.000,267,10995803,13125,0,1727132547,12986.359745579997,47.16072356999939,53479.49112504 2024-09-23,23:02:29.000,267,10995784,13205,0,1727132548,12986.326064029992,47.11137966000388,53479.44920232001 2024-09-23,23:02:30.000,267,10995829,13245,0,1727132549,12986.231755690002,47.083183139999164,53479.43522808 2024-09-23,23:02:31.000,267,10995797,13245,0,1727132550,12986.251964620002,47.11137966000388,53479.36535688 2024-09-23,23:02:32.000,267,10995836,13325,0,1727132551,12986.218283069997,47.083183139999164,53479.358369760004 2024-09-23,23:02:33.000,267,10995851,13245,0,1727132552,12986.225019379992,47.05498662000173,53479.28151144001 2024-09-23,23:02:34.000,267,10995856,13165,0,1727132553,12986.198074139997,47.04793749000237,53479.2675372 2024-09-23,23:02:35.000,267,10995811,13165,0,1727132554,12986.157656279996,46.99859357999958,53479.21862736 2024-09-23,23:02:36.000,267,10995835,13085,0,1727132555,12986.117238419996,46.99154445000022,53479.14875616 2024-09-23,23:02:37.000,267,10995833,13285,0,1727132556,12986.097029489996,46.97039706000214,53479.092859200005 2024-09-23,23:02:38.000,267,10995816,13365,0,1727132557,12986.083556869991,46.98449532000086,53479.06491072001 2024-09-23,23:02:39.000,267,10995800,13405,0,1727132558,12986.090293180001,46.99859357999958,53479.05093648 2024-09-23,23:02:40.000,267,10995882,13125,0,1727132559,12986.043139009991,46.99154445000022,53478.98106528 2024-09-23,23:02:41.000,267,10995815,13085,0,1727132560,12986.00945746,46.96334793000278,53478.96010392 2024-09-23,23:02:42.000,267,10995854,13245,0,1727132561,12985.995984839996,46.9774461900015,53478.91818120001 2024-09-23,23:02:43.000,267,10995830,13285,0,1727132562,12986.002721149991,46.99859357999958,53478.82734864001 2024-09-23,23:02:44.000,267,10995814,13165,0,1727132563,12985.98924853,46.99154445000022,53478.78542592 2024-09-23,23:02:45.000,267,10995807,13325,0,1727132564,12985.975775909996,46.98449532000086,53478.806387280005 2024-09-23,23:02:46.000,267,10995881,13205,0,1727132565,12986.016193769996,46.99859357999958,53478.72952896001 2024-09-23,23:02:47.000,267,10995802,12965,0,1727132566,12985.975775909996,47.03383923000365,53478.736516080004 2024-09-23,23:02:48.000,267,10995768,13245,0,1727132567,12985.96230328999,46.99154445000022,53478.652670639996 2024-09-23,23:02:49.000,267,10995798,13205,0,1727132568,12985.935358049996,46.99154445000022,53478.6037608 2024-09-23,23:02:50.000,267,10995801,13405,0,1727132569,12985.955566979996,46.949249670004065,53478.59677368 2024-09-23,23:02:51.000,267,10995783,13285,0,1727132570,12985.92862174,46.942200540004706,53478.498954 2024-09-23,23:02:52.000,267,10995791,13445,0,1727132571,12985.92862174,46.892856630001916,53478.49196688001 2024-09-23,23:02:53.000,267,10995796,13165,0,1727132572,12985.88820388,46.88580750000256,53478.50594112 2024-09-23,23:02:54.000,267,10995808,13245,0,1727132573,12985.86125863999,46.86466011000448,53478.38716008 2024-09-23,23:02:55.000,267,10995782,13285,0,1727132574,12985.84778602,46.86466011000448,53478.40113432 2024-09-23,23:02:56.000,267,10995813,13005,0,1727132575,12985.80063184999,46.83646358999977,53478.38716008 2024-09-23,23:02:57.000,267,10995796,13005,0,1727132576,12985.80736816,46.81531620000169,53478.34523736001 2024-09-23,23:02:58.000,267,10995779,13165,0,1727132577,12985.80736816,46.79416881000361,53478.254404800005 2024-09-23,23:02:59.000,267,10995761,13205,0,1727132578,12985.793895539995,46.78711968000425,53478.205494960006 2024-09-23,23:03:00.000,267,10995799,13325,0,1727132579,12985.80063184999,46.82236533000105,53478.184533600004 2024-09-23,23:03:01.000,267,10995801,13205,0,1727132580,12985.80063184999,46.75187403000018,53478.15658512001 2024-09-23,23:03:02.000,267,10995820,13245,0,1727132581,12985.80736816,46.77302141999826,53478.12164952 2024-09-23,23:03:03.000,267,10995826,13085,0,1727132582,12985.88146756999,46.75892315999954,53478.07273968 2024-09-23,23:03:04.000,267,10995802,13285,0,1727132583,12985.894940189995,46.7659722899989,53478.06575256 2024-09-23,23:03:05.000,267,10995806,13125,0,1727132584,12985.92188542999,46.75187403000018,53478.037804080006 2024-09-23,23:03:06.000,267,10995783,13365,0,1727132585,12985.98924853,46.70253012000467,53477.97492 2024-09-23,23:03:07.000,267,10995786,13045,0,1727132586,12986.022930079991,46.709579250004026,53477.95395864 2024-09-23,23:03:08.000,267,10995792,13245,0,1727132587,12986.016193769996,46.68843185999867,53477.94697152 2024-09-23,23:03:09.000,267,10995794,13165,0,1727132588,12986.056611629996,46.65318621000188,53477.87710032 2024-09-23,23:03:10.000,267,10995824,13485,0,1727132589,12986.04987532,46.59679316999973,53477.85613896 2024-09-23,23:03:11.000,267,10995786,13085,0,1727132590,12986.070084250001,46.547449260004214,53477.814216239996 2024-09-23,23:03:12.000,267,10995821,13125,0,1727132591,12986.076820559996,46.491056220002065,53477.78626776 2024-09-23,23:03:13.000,267,10995780,13205,0,1727132592,12986.117238419996,46.441712309999275,53477.800242000005 2024-09-23,23:03:14.000,267,10995753,12965,0,1727132593,12986.083556869991,46.4205649200012,53477.77928064 2024-09-23,23:03:15.000,267,10995791,13405,0,1727132594,12986.110502110001,46.37827013999777,53477.74434504001 2024-09-23,23:03:16.000,267,10995797,13085,0,1727132595,12986.157656279996,46.33597536000161,53477.7303708 2024-09-23,23:03:17.000,267,10995837,13245,0,1727132596,12986.177865209997,46.34302449000097,53477.7303708 2024-09-23,23:03:18.000,267,10995826,13245,0,1727132597,12986.218283069997,46.35712274999969,53477.71639656 2024-09-23,23:03:19.000,267,10995807,13445,0,1727132598,12986.238491999997,46.35007362000033,53477.69543520001 2024-09-23,23:03:20.000,267,10995797,13405,0,1727132599,12986.272173550002,46.29368057999818,53477.632551120005 2024-09-23,23:03:21.000,267,10995790,13085,0,1727132600,12986.326064029992,46.32892623000225,53477.66748672 2024-09-23,23:03:22.000,267,10995790,13285,0,1727132601,12986.386690819993,46.300729710004816,53477.65351248001 2024-09-23,23:03:23.000,267,10995748,13005,0,1727132602,12986.427108679993,46.34302449000097,53477.61158976 2024-09-23,23:03:24.000,267,10995837,13245,0,1727132603,12986.467526539993,46.32892623000225,53477.61857688 2024-09-23,23:03:25.000,267,10995820,13085,0,1727132604,12986.501208089998,46.300729710004816,53477.583641280005 2024-09-23,23:03:26.000,267,10995770,13085,0,1727132605,12986.534889639988,46.314827970003535,53477.57665416001 2024-09-23,23:03:27.000,267,10995795,13085,0,1727132606,12986.541625949998,46.314827970003535,53477.54171856 2024-09-23,23:03:28.000,267,10995810,13125,0,1727132607,12986.541625949998,46.258434930001386,53477.57665416001 2024-09-23,23:03:29.000,267,10995795,13165,0,1727132608,12986.555098569988,46.23728754000331,53477.583641280005 2024-09-23,23:03:30.000,267,10995868,13005,0,1727132609,12986.521417019998,46.18794363000052,53477.60460264001 2024-09-23,23:03:31.000,267,10995769,13445,0,1727132610,12986.521417019998,46.18089450000116,53477.50678296001 2024-09-23,23:03:32.000,267,10995814,13325,0,1727132611,12986.480999159998,46.13155058999837,53477.513770080004 2024-09-23,23:03:33.000,267,10995788,13045,0,1727132612,12986.480999159998,46.082206680002855,53477.54870568 2024-09-23,23:03:34.000,267,10995818,13085,0,1727132613,12986.447317609993,46.032862770000065,53477.513770080004 2024-09-23,23:03:35.000,267,10995774,13245,0,1727132614,12986.440581299998,46.00466625000263,53477.49979584 2024-09-23,23:03:36.000,267,10995805,13085,0,1727132615,12986.454053920002,45.99761712000327,53477.450886 2024-09-23,23:03:37.000,267,10995848,13205,0,1727132616,12986.467526539993,46.025813640000706,53477.48582160001 2024-09-23,23:03:38.000,267,10995803,12845,0,1727132617,12986.541625949998,46.01171538000199,53477.415950400005 2024-09-23,23:03:39.000,267,10995799,13125,0,1727132618,12986.521417019998,46.01876451000135,53477.415950400005 2024-09-23,23:03:40.000,267,10995785,13445,0,1727132619,12986.568571189993,45.98351886000455,53477.3810148 2024-09-23,23:03:41.000,267,10995805,13125,0,1727132620,12986.642670599998,46.00466625000263,53477.346079200004 2024-09-23,23:03:42.000,267,10995790,13285,0,1727132621,12986.710033699994,46.025813640000706,53477.297169360005 2024-09-23,23:03:43.000,267,10995812,12965,0,1727132622,12986.75718786999,46.06105929000478,53477.276208 2024-09-23,23:03:44.000,267,10995808,13005,0,1727132623,12986.75718786999,46.039911899999424,53477.276208 2024-09-23,23:03:45.000,267,10995850,13325,0,1727132624,12986.79760572999,46.075157550003496,53477.22729816 2024-09-23,23:03:46.000,267,10995826,13245,0,1727132625,12986.831287279994,46.075157550003496,53477.297169360005 2024-09-23,23:03:47.000,267,10995854,13045,0,1727132626,12986.851496209994,46.13859971999773,53477.248259520005 2024-09-23,23:03:48.000,267,10995801,13445,0,1727132627,12986.83802358999,46.15974711000308,53477.28319512 2024-09-23,23:03:49.000,267,10995857,13125,0,1727132628,12986.87844144999,46.1738453700018,53477.276208 2024-09-23,23:03:50.000,267,10995802,13245,0,1727132629,12986.831287279994,46.1738453700018,53477.21332392 2024-09-23,23:03:51.000,267,10995810,13125,0,1727132630,12986.90538669,46.22318928000459,53477.199349680006 2024-09-23,23:03:52.000,267,10995801,13205,0,1727132631,12986.96601348,46.23728754000331,53477.18537544 2024-09-23,23:03:53.000,267,10995832,13205,0,1727132632,12986.992958719995,46.251385800002026,53477.22031104001 2024-09-23,23:03:54.000,267,10995799,13325,0,1727132633,12986.99969502999,46.28663144999882,53477.143452719996 2024-09-23,23:03:55.000,267,10995821,13245,0,1727132634,12987.04011288999,46.29368057999818,53477.178388320004 2024-09-23,23:03:56.000,267,10995743,13365,0,1727132635,12987.114212299995,46.321877100002894,53477.09454288 2024-09-23,23:03:57.000,267,10995839,13205,0,1727132636,12987.14115753999,46.321877100002894,53477.129478480005 2024-09-23,23:03:58.000,267,10995765,13445,0,1727132637,12987.14789385,46.35712274999969,53477.12249136001 2024-09-23,23:03:59.000,267,10995750,13325,0,1727132638,12987.235465879996,46.39236840000376,53477.11550424 2024-09-23,23:04:00.000,267,10995770,13365,0,1727132639,12987.255674809996,46.4205649200012,53477.0665944 2024-09-23,23:04:01.000,267,10995777,13125,0,1727132640,12987.302828979991,46.35712274999969,53477.12249136001 2024-09-23,23:04:02.000,267,10995747,12965,0,1727132641,12987.309565290001,46.3853192700044,53477.0665944 2024-09-23,23:04:03.000,267,10995768,13245,0,1727132642,12987.329774220001,46.39941753000312,53477.04563304 2024-09-23,23:04:04.000,267,10995772,13405,0,1727132643,12987.302828979991,46.37122100999841,53477.031658800006 2024-09-23,23:04:05.000,267,10995791,13325,0,1727132644,12987.329774220001,46.3853192700044,53477.03864592 2024-09-23,23:04:06.000,267,10995759,13045,0,1727132645,12987.296092669996,46.3853192700044,53477.010697440004 2024-09-23,23:04:07.000,267,10995732,13365,0,1727132646,12987.26914743,46.39236840000376,53477.04563304 2024-09-23,23:04:08.000,267,10995763,13165,0,1727132647,12987.18157539999,46.35007362000033,53476.96877472 2024-09-23,23:04:09.000,267,10995809,13285,0,1727132648,12987.16810278,46.35007362000033,53476.95480048001 2024-09-23,23:04:10.000,267,10995811,13165,0,1727132649,12987.14115753999,46.314827970003535,53476.961787600005 2024-09-23,23:04:11.000,267,10995790,13125,0,1727132650,12987.06705813,46.300729710004816,53476.98274896001 2024-09-23,23:04:12.000,267,10995770,13285,0,1727132651,12987.02664027,46.300729710004816,53476.912877760005 2024-09-23,23:04:13.000,267,10995767,13205,0,1727132652,12987.02664027,46.28663144999882,53476.8919164 2024-09-23,23:04:14.000,267,10995794,13325,0,1727132653,12987.00643134,46.272533190000104,53476.87794216 2024-09-23,23:04:15.000,267,10995804,13285,0,1727132654,12986.992958719995,46.23728754000331,53476.8220452 2024-09-23,23:04:16.000,267,10995771,13325,0,1727132655,12986.94580455,46.23728754000331,53476.78710960001 2024-09-23,23:04:17.000,267,10995840,13245,0,1727132656,12986.96601348,46.216140149997955,53476.77313536 2024-09-23,23:04:18.000,267,10995787,13445,0,1727132657,12986.932331929995,46.209091019998596,53476.72422552 2024-09-23,23:04:19.000,267,10995812,13165,0,1727132658,12986.89865037999,46.15269798000372,53476.745186880005 2024-09-23,23:04:20.000,267,10995808,13045,0,1727132659,12986.851496209994,46.14564885000436,53476.68928992001 2024-09-23,23:04:21.000,267,10995787,13085,0,1727132660,12986.851496209994,46.11745232999965,53476.6823028 2024-09-23,23:04:22.000,267,10995844,13005,0,1727132661,12986.804342039999,46.11745232999965,53476.60544448 2024-09-23,23:04:23.000,267,10995809,13285,0,1727132662,12986.790869419994,46.10335407000093,53476.59147024 2024-09-23,23:04:24.000,267,10995893,13525,0,1727132663,12986.770660489994,46.06810842000414,53476.56352176 2024-09-23,23:04:25.000,267,10995808,13165,0,1727132664,12986.683088459999,46.089255810002214,53476.507624800004 2024-09-23,23:04:26.000,267,10995841,12925,0,1727132665,12986.676352149989,46.06810842000414,53476.46570208 2024-09-23,23:04:27.000,267,10995789,13165,0,1727132666,12986.642670599998,46.075157550003496,53476.50063768001 2024-09-23,23:04:28.000,267,10995770,13205,0,1727132667,12986.608989049993,46.12450145999901,53476.40281800001 2024-09-23,23:04:29.000,267,10995787,13205,0,1727132668,12986.555098569988,46.09630494000157,53476.3678824 2024-09-23,23:04:30.000,267,10995867,12925,0,1727132669,12986.514680709988,46.14564885000436,53476.33294680001 2024-09-23,23:04:31.000,267,10995807,13285,0,1727132670,12986.454053920002,46.14564885000436,53476.31897256 2024-09-23,23:04:32.000,267,10995804,12925,0,1727132671,12986.386690819993,46.202041889999236,53476.26307560001 2024-09-23,23:04:33.000,267,10995789,13005,0,1727132672,12986.379954509997,46.209091019998596,53476.25608848 2024-09-23,23:04:34.000,267,10995855,13125,0,1727132673,12986.346272959992,46.24433667000267,53476.21416576001 2024-09-23,23:04:35.000,267,10995870,13205,0,1727132674,12986.319327719997,46.27958231999946,53476.13730744001 2024-09-23,23:04:36.000,267,10995765,13045,0,1727132675,12986.292382480002,46.27958231999946,53476.06743624001 2024-09-23,23:04:37.000,267,10995830,13325,0,1727132676,12986.319327719997,46.321877100002894,53476.04647488001 2024-09-23,23:04:38.000,267,10995845,13405,0,1727132677,12986.278909859997,46.307778840004175,53476.03250064 2024-09-23,23:04:39.000,267,10995802,12885,0,1727132678,12986.305855099992,46.32892623000225,53476.025513520006 2024-09-23,23:04:40.000,267,10995813,13005,0,1727132679,12986.285646169992,46.314827970003535,53475.94865520001 2024-09-23,23:04:41.000,267,10995802,13125,0,1727132680,12986.305855099992,46.28663144999882,53475.906732480005 2024-09-23,23:04:42.000,267,10995813,13165,0,1727132681,12986.305855099992,46.307778840004175,53475.87179688 2024-09-23,23:04:43.000,267,10995818,13005,0,1727132682,12986.292382480002,46.321877100002894,53475.836861280004 2024-09-23,23:04:44.000,267,10995824,13045,0,1727132683,12986.305855099992,46.27958231999946,53475.79493856 2024-09-23,23:04:45.000,267,10995818,13165,0,1727132684,12986.332800340002,46.251385800002026,53475.76000296001 2024-09-23,23:04:46.000,267,10995896,12965,0,1727132685,12986.299118789997,46.22318928000459,53475.69711888 2024-09-23,23:04:47.000,267,10995802,13085,0,1727132686,12986.346272959992,46.209091019998596,53475.704106 2024-09-23,23:04:48.000,267,10995872,13085,0,1727132687,12986.373218200002,46.22318928000459,53475.63423480001 2024-09-23,23:04:49.000,267,10995798,13205,0,1727132688,12986.386690819993,46.22318928000459,53475.60628632 2024-09-23,23:04:50.000,267,10995889,13125,0,1727132689,12986.420372369997,46.1738453700018,53475.62724768 2024-09-23,23:04:51.000,267,10995796,13285,0,1727132690,12986.454053920002,46.18794363000052,53475.60628632 2024-09-23,23:04:52.000,267,10995831,13165,0,1727132691,12986.487735469993,46.16679624000244,53475.55737648 2024-09-23,23:04:53.000,267,10995846,12925,0,1727132692,12986.534889639988,46.18794363000052,53475.522440880006 2024-09-23,23:04:54.000,267,10995771,13045,0,1727132693,12986.588780119993,46.12450145999901,53475.571350720005 2024-09-23,23:04:55.000,267,10995900,13085,0,1727132694,12986.683088459999,46.11040320000029,53475.48051816 2024-09-23,23:04:56.000,267,10995800,12925,0,1727132695,12986.736978939989,46.12450145999901,53475.4595568 2024-09-23,23:04:57.000,267,10995834,13525,0,1727132696,12986.763924179999,46.06105929000478,53475.51545376001 2024-09-23,23:04:58.000,267,10995797,13125,0,1727132697,12986.83802358999,46.082206680002855,53475.49449240001 2024-09-23,23:04:59.000,267,10995844,13005,0,1727132698,12986.87844144999,45.98351886000455,53475.48750528 2024-09-23,23:05:00.000,267,10995856,13125,0,1727132699,12986.91885930999,45.9623714699992,53475.44558256001 2024-09-23,23:05:01.000,267,10995741,12925,0,1727132700,12986.95927716999,45.93417495000176,53475.333788640004 2024-09-23,23:05:02.000,267,10995810,13205,0,1727132701,12986.98622241,45.87778190999961,53475.36872424 2024-09-23,23:05:03.000,267,10995840,13165,0,1727132702,12987.08726706,45.83548713000346,53475.354750000006 2024-09-23,23:05:04.000,267,10995814,13365,0,1727132703,12987.094003369995,45.8284380000041,53475.32680152001 2024-09-23,23:05:05.000,267,10995799,13285,0,1727132704,12987.114212299995,45.77909409000131,53475.36872424 2024-09-23,23:05:06.000,267,10995855,13205,0,1727132705,12987.195048019996,45.74384844000451,53475.31282728 2024-09-23,23:05:07.000,267,10995831,13045,0,1727132706,12987.20852064,45.7156519199998,53475.36872424 2024-09-23,23:05:08.000,267,10995851,13085,0,1727132707,12987.26914743,45.687455400002364,53475.333788640004 2024-09-23,23:05:09.000,267,10995829,13205,0,1727132708,12987.296092669996,45.687455400002364,53475.29885304001 2024-09-23,23:05:10.000,267,10995830,13085,0,1727132709,12987.316301599996,45.624013230000855,53475.27789168001 2024-09-23,23:05:11.000,267,10995847,13005,0,1727132710,12987.349983150001,45.64516061999893,53475.26391744 2024-09-23,23:05:12.000,267,10995854,13325,0,1727132711,12987.383664699992,45.624013230000855,53475.25693032001 2024-09-23,23:05:13.000,267,10995848,13125,0,1727132712,12987.410609940001,45.631062360000215,53475.29885304001 2024-09-23,23:05:14.000,267,10995853,13005,0,1727132713,12987.444291489992,45.59581671000342,53475.2499432 2024-09-23,23:05:15.000,267,10995809,13125,0,1727132714,12987.451027800002,45.60286584000278,53475.20103336 2024-09-23,23:05:16.000,267,10995860,13005,0,1727132715,12987.558808759997,45.58876758000406,53475.187059120006 2024-09-23,23:05:17.000,267,10995795,13445,0,1727132716,12987.626171859993,45.54647280000063,53475.20103336 2024-09-23,23:05:18.000,267,10995840,13245,0,1727132717,12987.713743889988,45.51827628000319,53475.20802048001 2024-09-23,23:05:19.000,267,10995841,13205,0,1727132718,12987.774370679988,45.49007975999848,53475.2499432 2024-09-23,23:05:20.000,267,10995872,13205,0,1727132719,12987.828261159993,45.49007975999848,53475.26391744 2024-09-23,23:05:21.000,267,10995810,13405,0,1727132720,12987.868679019994,45.47598149999976,53475.2499432 2024-09-23,23:05:22.000,267,10995834,12605,0,1727132721,12987.909096879994,45.46188324000104,53475.24295608 2024-09-23,23:05:23.000,267,10995803,13285,0,1727132722,12987.983196289999,45.440735850002966,53475.19404624 2024-09-23,23:05:24.000,267,10995855,13165,0,1727132723,12988.070768319994,45.41958846000489,53475.235968960005 2024-09-23,23:05:25.000,267,10995865,13045,0,1727132724,12988.14486773,45.35614629000338,53475.235968960005 2024-09-23,23:05:26.000,267,10995839,13125,0,1727132725,12988.171812969995,45.37729368000146,53475.22898184001 2024-09-23,23:05:27.000,267,10995791,13125,0,1727132726,12988.252648689995,45.29270412000187,53475.166097760004 2024-09-23,23:05:28.000,267,10995804,13005,0,1727132727,12988.293066549995,45.29975325000123,53475.1451364 2024-09-23,23:05:29.000,267,10995800,13285,0,1727132728,12988.313275479995,45.28565499000251,53475.18007200001 2024-09-23,23:05:30.000,267,10995769,13125,0,1727132729,12988.394111199996,45.23631107999972,53475.17308488 2024-09-23,23:05:31.000,267,10995827,13285,0,1727132730,12988.42779275,45.25040933999844,53475.20802048001 2024-09-23,23:05:32.000,267,10995809,13285,0,1727132731,12988.46821061,45.229261950000364,53475.15212352 2024-09-23,23:05:33.000,267,10995834,13125,0,1727132732,12988.535573709996,45.229261950000364,53475.15212352 2024-09-23,23:05:34.000,267,10995773,13205,0,1727132733,12988.522101089991,45.20106543000293,53475.15911064001 2024-09-23,23:05:35.000,267,10995743,12925,0,1727132734,12988.575991569996,45.20106543000293,53475.18007200001 2024-09-23,23:05:36.000,267,10995749,13405,0,1727132735,12988.623145739992,45.165819779998856,53475.19404624 2024-09-23,23:05:37.000,267,10995827,13205,0,1727132736,12988.650090980002,45.13762326000142,53475.18007200001 2024-09-23,23:05:38.000,267,10995802,13405,0,1727132737,12988.690508840002,45.1235250000027,53475.17308488 2024-09-23,23:05:39.000,267,10995787,13325,0,1727132738,12988.764608249992,45.08827934999863,53475.19404624 2024-09-23,23:05:40.000,267,10995807,13165,0,1727132739,12988.784817179992,45.045984570002474,53475.15911064001 2024-09-23,23:05:41.000,267,10995811,12925,0,1727132740,12988.771344560002,45.0107389199984,53475.187059120006 2024-09-23,23:05:42.000,267,10995803,12965,0,1727132741,12988.838707659997,45.003689789999044,53475.18007200001 2024-09-23,23:05:43.000,267,10995795,13045,0,1727132742,12988.858916589998,44.95434588000353,53475.24295608 2024-09-23,23:05:44.000,267,10995822,13405,0,1727132743,12988.912807070003,44.933198489998176,53475.15911064001 2024-09-23,23:05:45.000,267,10995803,13205,0,1727132744,12988.899334449998,44.90500197000074,53475.117187920005 2024-09-23,23:05:46.000,267,10995788,13285,0,1727132745,12988.959961239998,44.8768054500033,53475.15212352 2024-09-23,23:05:47.000,267,10995756,13165,0,1727132746,12988.939752309998,44.84155979999923,53475.12417504 2024-09-23,23:05:48.000,267,10995806,13365,0,1727132747,12988.986906479993,44.85565805999795,53475.1451364 2024-09-23,23:05:49.000,267,10995788,13165,0,1727132748,12988.946488619993,44.813363280001795,53475.18007200001 2024-09-23,23:05:50.000,267,10995829,13205,0,1727132749,12989.020588029998,44.771068499998364,53475.13116216001 2024-09-23,23:05:51.000,267,10995864,13445,0,1727132750,12989.034060649989,44.764019369999005,53475.17308488 2024-09-23,23:05:52.000,267,10995824,12965,0,1727132751,12989.087951129994,44.74992111000029,53475.2150076 2024-09-23,23:05:53.000,267,10995837,13005,0,1727132752,12989.101423749999,44.72877372000221,53475.2150076 2024-09-23,23:05:54.000,267,10995792,13205,0,1727132753,12989.121632679999,44.70057720000477,53475.1451364 2024-09-23,23:05:55.000,267,10995795,13045,0,1727132754,12989.162050539999,44.72172459000285,53475.13116216001 2024-09-23,23:05:56.000,267,10995850,13445,0,1727132755,12989.17552315999,44.72172459000285,53475.187059120006 2024-09-23,23:05:57.000,267,10995815,12965,0,1727132756,12989.249622569994,44.70057720000477,53475.187059120006 2024-09-23,23:05:58.000,267,10995809,13205,0,1727132757,12989.28330412,44.70057720000477,53475.187059120006 2024-09-23,23:05:59.000,267,10995847,12965,0,1727132758,12989.25635887999,44.70057720000477,53475.13116216001 2024-09-23,23:06:00.000,267,10995827,13085,0,1727132759,12989.290040429994,44.67942980999942,53475.09622656 2024-09-23,23:06:01.000,267,10995862,13125,0,1727132760,12989.29677673999,44.637135030003265,53475.1451364 2024-09-23,23:06:02.000,267,10995873,13125,0,1727132761,12989.31698566999,44.637135030003265,53475.187059120006 2024-09-23,23:06:03.000,267,10995789,13245,0,1727132762,12989.34393091,44.630085900003905,53475.15212352 2024-09-23,23:06:04.000,267,10995808,13285,0,1727132763,12989.4045577,44.61598763999791,53475.15911064001 2024-09-23,23:06:05.000,267,10995834,13285,0,1727132764,12989.35740352999,44.54549634000432,53475.068278080005 2024-09-23,23:06:06.000,267,10995804,13245,0,1727132765,12989.35740352999,44.55959460000304,53475.1451364 2024-09-23,23:06:07.000,267,10995837,12925,0,1727132766,12989.4045577,44.538447209997685,53475.13814928001 2024-09-23,23:06:08.000,267,10995860,13365,0,1727132767,12989.41803031999,44.524348949998966,53475.12417504 2024-09-23,23:06:09.000,267,10995758,13165,0,1727132768,12989.42476663,44.50320156000089,53475.09622656 2024-09-23,23:06:10.000,267,10995821,13245,0,1727132769,12989.411294009995,44.48205417000281,53475.05430384 2024-09-23,23:06:11.000,267,10995831,13005,0,1727132770,12989.4045577,44.44680851999874,53475.08923944001 2024-09-23,23:06:12.000,267,10995820,13165,0,1727132771,12989.391085079995,44.42566113000066,53475.0752652 2024-09-23,23:06:13.000,267,10995866,13205,0,1727132772,12989.370876149995,44.37631721999787,53475.0752652 2024-09-23,23:06:14.000,267,10995870,13405,0,1727132773,12989.431502939995,44.38336635000451,53475.117187920005 2024-09-23,23:06:15.000,267,10995803,13365,0,1727132774,12989.4045577,44.355169829999795,53475.02635536 2024-09-23,23:06:16.000,267,10995824,13165,0,1727132775,12989.39782138999,44.362218959999154,53475.06129096001 2024-09-23,23:06:17.000,267,10995823,13165,0,1727132776,12989.38434877,44.298776789997646,53475.06129096001 2024-09-23,23:06:18.000,267,10995836,13445,0,1727132777,12989.370876149995,44.298776789997646,53475.06129096001 2024-09-23,23:06:19.000,267,10995807,13165,0,1727132778,12989.391085079995,44.26353114000085,53475.06129096001 2024-09-23,23:06:20.000,267,10995816,13245,0,1727132779,12989.38434877,44.24943288000213,53475.03334248 2024-09-23,23:06:21.000,267,10995817,13005,0,1727132780,12989.370876149995,44.24238375000277,53475.04032960001 2024-09-23,23:06:22.000,267,10995869,13005,0,1727132781,12989.37761245999,44.228285490004055,53475.04731672 2024-09-23,23:06:23.000,267,10995814,13085,0,1727132782,12989.36413984,44.19303983999998,53475.02635536 2024-09-23,23:06:24.000,267,10995854,13205,0,1727132783,12989.36413984,44.136646799997834,53474.97744552 2024-09-23,23:06:25.000,267,10995849,13045,0,1727132784,12989.29677673999,44.10140115000104,53474.99141976001 2024-09-23,23:06:26.000,267,10995786,13285,0,1727132785,12989.35740352999,44.08730289000232,53474.97744552 2024-09-23,23:06:27.000,267,10995795,13165,0,1727132786,12989.330458289995,44.04500810999889,53475.01238112001 2024-09-23,23:06:28.000,267,10995818,13085,0,1727132787,12989.32372198,44.03795897999953,53475.019368240006 2024-09-23,23:06:29.000,267,10995844,12885,0,1727132788,12989.310249359994,44.03090985000017,53474.99141976001 2024-09-23,23:06:30.000,267,10995815,13085,0,1727132789,12989.310249359994,44.01681159000145,53474.97045840001 2024-09-23,23:06:31.000,267,10995827,13165,0,1727132790,12989.330458289995,44.009762460002094,53474.949497040005 2024-09-23,23:06:32.000,267,10995817,13005,0,1727132791,12989.290040429994,43.98156594000466,53474.89360008001 2024-09-23,23:06:33.000,267,10995833,13005,0,1727132792,12989.31698566999,44.009762460002094,53474.87263872001 2024-09-23,23:06:34.000,267,10995850,12925,0,1727132793,12989.310249359994,43.98156594000466,53474.95648416 2024-09-23,23:06:35.000,267,10995838,12885,0,1727132794,12989.27656780999,43.97451680999802,53474.92853568 2024-09-23,23:06:36.000,267,10995840,13245,0,1727132795,12989.23614994999,43.953369419999945,53474.92154856001 2024-09-23,23:06:37.000,267,10995821,12965,0,1727132796,12989.26309519,43.91107464000379,53474.92853568 2024-09-23,23:06:38.000,267,10995823,12965,0,1727132797,12989.209204709994,43.91812377000315,53474.92154856001 2024-09-23,23:06:39.000,267,10995821,12965,0,1727132798,12989.229413639994,43.91107464000379,53474.91456144 2024-09-23,23:06:40.000,267,10995838,13085,0,1727132799,12989.222677329999,43.83353421000356,53474.92853568 2024-09-23,23:06:41.000,267,10995796,12845,0,1727132800,12989.23614994999,43.819435950004845,53474.900587200005 2024-09-23,23:06:42.000,267,10995791,12965,0,1727132801,12989.209204709994,43.83353421000356,53474.87263872001 2024-09-23,23:06:43.000,267,10995820,13165,0,1727132802,12989.269831499994,43.826485080004204,53474.949497040005 2024-09-23,23:06:44.000,267,10995834,13085,0,1727132803,12989.222677329999,43.770092040002055,53474.84469024001 2024-09-23,23:06:45.000,267,10995808,13125,0,1727132804,12989.242886259999,43.75599378000334,53474.83770312 2024-09-23,23:06:46.000,267,10995784,13085,0,1727132805,12989.26309519,43.75599378000334,53474.80276752001 2024-09-23,23:06:47.000,267,10995851,13205,0,1727132806,12989.28330412,43.74189552000462,53474.830716000004 2024-09-23,23:06:48.000,267,10995855,13285,0,1727132807,12989.310249359994,43.74894465000398,53474.83770312 2024-09-23,23:06:49.000,267,10995859,12965,0,1727132808,12989.30351305,43.727797259998624,53474.83770312 2024-09-23,23:06:50.000,267,10995818,12885,0,1727132809,12989.34393091,43.70664987000055,53474.80276752001 2024-09-23,23:06:51.000,267,10995883,13005,0,1727132810,12989.35740352999,43.67845335000311,53474.79578040001 2024-09-23,23:06:52.000,267,10995834,13165,0,1727132811,12989.41803031999,43.64320769999904,53474.732896320005 2024-09-23,23:06:53.000,267,10995799,13085,0,1727132812,12989.44497556,43.6502568299984,53474.781806160005 2024-09-23,23:06:54.000,267,10995837,13325,0,1727132813,12989.46518449,43.63615856999968,53474.77481904001 2024-09-23,23:06:55.000,267,10995869,13325,0,1727132814,12989.492129729995,43.62206031000096,53474.72590920001 2024-09-23,23:06:56.000,267,10995835,13245,0,1727132815,12989.471920799995,43.57271639999817,53474.74687056 2024-09-23,23:06:57.000,267,10995843,13165,0,1727132816,12989.50560235,43.551569010000094,53474.67001224 2024-09-23,23:06:58.000,267,10995819,13085,0,1727132817,12989.50560235,43.5163233600033,53474.64206376 2024-09-23,23:06:59.000,267,10995806,13165,0,1727132818,12989.53928389999,43.537470750001376,53474.65603800001 2024-09-23,23:07:00.000,267,10995844,13045,0,1727132819,12989.51907496999,43.56566726999881,53474.663025120004 2024-09-23,23:07:01.000,267,10995804,13005,0,1727132820,12989.50560235,43.50927423000394,53474.62808952001 2024-09-23,23:07:02.000,267,10995789,13045,0,1727132821,12989.492129729995,43.488126839998586,53474.63507664001 2024-09-23,23:07:03.000,267,10995822,13325,0,1727132822,12989.55949282999,43.45288119000179,53474.59315392 2024-09-23,23:07:04.000,267,10995828,13085,0,1727132823,12989.56622914,43.41058640999836,53474.60014104 2024-09-23,23:07:05.000,267,10995834,13125,0,1727132824,12989.613383309996,43.368291630002204,53474.53725696001 2024-09-23,23:07:06.000,267,10995842,13085,0,1727132825,12989.674010099996,43.368291630002204,53474.63507664001 2024-09-23,23:07:07.000,267,10995820,13205,0,1727132826,12989.700955339991,43.354193370003486,53474.60014104 2024-09-23,23:07:08.000,267,10995850,13205,0,1727132827,12989.721164269991,43.29780033000134,53474.60712816001 2024-09-23,23:07:09.000,267,10995857,13205,0,1727132828,12989.768318440001,43.29075120000198,53474.60014104 2024-09-23,23:07:10.000,267,10995885,13365,0,1727132829,12989.815472609997,43.27665294000326,53474.60014104 2024-09-23,23:07:11.000,267,10995808,13005,0,1727132830,12989.896308329997,43.24845641999855,53474.565205440005 2024-09-23,23:07:12.000,267,10995806,13085,0,1727132831,12989.903044639992,43.185014250004315,53474.62808952001 2024-09-23,23:07:13.000,267,10995867,12925,0,1727132832,12990.004089289992,43.17091598999832,53474.58616680001 2024-09-23,23:07:14.000,267,10995917,13445,0,1727132833,12989.990616670002,43.086326429998735,53474.53026984 2024-09-23,23:07:15.000,267,10995810,13205,0,1727132834,12990.071452390002,43.086326429998735,53474.52328272 2024-09-23,23:07:16.000,267,10995818,13205,0,1727132835,12990.098397629998,42.97354035000171,53474.5512312 2024-09-23,23:07:17.000,267,10995818,13165,0,1727132836,12990.098397629998,42.92419643999892,53474.54424408 2024-09-23,23:07:18.000,267,10995842,13125,0,1727132837,12990.152288109988,42.903049050000845,53474.5512312 2024-09-23,23:07:19.000,267,10995842,13005,0,1727132838,12990.159024419998,42.86075427000469,53474.5512312 2024-09-23,23:07:20.000,267,10995817,13365,0,1727132839,12990.138815489998,42.76911557999847,53474.48834712001 2024-09-23,23:07:21.000,267,10995802,13125,0,1727132840,12990.145551799993,42.7127225400036,53474.495334240004 2024-09-23,23:07:22.000,267,10995845,13005,0,1727132841,12990.152288109988,42.684526019998884,53474.50232136 2024-09-23,23:07:23.000,267,10995874,13285,0,1727132842,12990.152288109988,42.62813298000401,53474.50930848001 2024-09-23,23:07:24.000,267,10995806,13125,0,1727132843,12990.172497039988,42.53649428999779,53474.52328272 2024-09-23,23:07:25.000,267,10995859,13325,0,1727132844,12990.138815489998,42.494199510001636,53474.46039864001 2024-09-23,23:07:26.000,267,10995826,13245,0,1727132845,12990.159024419998,42.43075734000013,53474.50930848001 2024-09-23,23:07:27.000,267,10995859,12885,0,1727132846,12990.118606559998,42.39551169000333,53474.48136 2024-09-23,23:07:28.000,267,10995847,13285,0,1727132847,12990.118606559998,42.34616778000054,53474.39052744001 2024-09-23,23:07:29.000,267,10995807,12925,0,1727132848,12990.105133939993,42.317971260003105,53474.43245016 2024-09-23,23:07:30.000,267,10995808,12965,0,1727132849,12990.078188699998,42.28977473999839,53474.4114888 2024-09-23,23:07:31.000,267,10995894,13005,0,1727132850,12990.064716079993,42.268627350000315,53474.38354032 2024-09-23,23:07:32.000,267,10995836,13245,0,1727132851,12990.004089289992,42.2192834400048,53474.34161760001 2024-09-23,23:07:33.000,267,10995836,13125,0,1727132852,12989.997352979997,42.212234309998166,53474.36257896 2024-09-23,23:07:34.000,267,10995882,13125,0,1727132853,12989.950198810002,42.2192834400048,53474.327643360004 2024-09-23,23:07:35.000,267,10995836,13085,0,1727132854,12989.950198810002,42.2192834400048,53474.29969488001 2024-09-23,23:07:36.000,267,10995841,13045,0,1727132855,12989.923253569992,42.16993953000201,53474.29969488001 2024-09-23,23:07:37.000,267,10995812,13005,0,1727132856,12989.828945230001,42.2192834400048,53474.27174640001 2024-09-23,23:07:38.000,267,10995793,13325,0,1727132857,12989.815472609997,42.24747996000224,53474.25777216 2024-09-23,23:07:39.000,267,10995817,13285,0,1727132858,12989.808736300001,42.23338170000352,53474.27174640001 2024-09-23,23:07:40.000,267,10995810,12965,0,1727132859,12989.748109510001,42.261578220000956,53474.20886232 2024-09-23,23:07:41.000,267,10995839,13285,0,1727132860,12989.694219029996,42.275676479999674,53474.17392672001 2024-09-23,23:07:42.000,267,10995839,13325,0,1727132861,12989.62685593,42.33206952000182,53474.09008128 2024-09-23,23:07:43.000,267,10995809,12885,0,1727132862,12989.572965449996,42.36731516999862,53474.13899112 2024-09-23,23:07:44.000,267,10995869,13325,0,1727132863,12989.56622914,42.36026603999926,53474.05514568001 2024-09-23,23:07:45.000,267,10995831,13245,0,1727132864,12989.51907496999,42.38141343000461,53474.08309416001 2024-09-23,23:07:46.000,267,10995810,13205,0,1727132865,12989.49886603999,42.40256082000269,53474.062132800005 2024-09-23,23:07:47.000,267,10995859,13085,0,1727132866,12989.492129729995,42.40960995000205,53473.98527448001 2024-09-23,23:07:48.000,267,10995802,13205,0,1727132867,12989.43823924999,42.43780646999949,53474.00623584001 2024-09-23,23:07:49.000,267,10995863,13125,0,1727132868,12989.411294009995,42.43780646999949,53473.93636464001 2024-09-23,23:07:50.000,267,10995807,13205,0,1727132869,12989.370876149995,42.451904729998205,53473.95033888 2024-09-23,23:07:51.000,267,10995846,13365,0,1727132870,12989.36413984,42.45895386000484,53473.90142904 2024-09-23,23:07:52.000,267,10995808,12965,0,1727132871,12989.350667219995,42.43780646999949,53473.81758360001 2024-09-23,23:07:53.000,267,10995885,13125,0,1727132872,12989.391085079995,42.47305212000356,53473.81059648 2024-09-23,23:07:54.000,267,10995856,13045,0,1727132873,12989.45844817999,42.48010125000292,53473.81059648 2024-09-23,23:07:55.000,267,10995882,13085,0,1727132874,12989.46518449,42.43780646999949,53473.78963512001 2024-09-23,23:07:56.000,267,10995830,13085,0,1727132875,12989.52581128,42.43780646999949,53473.782648 2024-09-23,23:07:57.000,267,10995906,13125,0,1727132876,12989.52581128,42.451904729998205,53473.775660880005 2024-09-23,23:07:58.000,267,10995873,13205,0,1727132877,12989.606647,42.43075734000013,53473.782648 2024-09-23,23:07:59.000,267,10995801,13125,0,1727132878,12989.674010099996,42.444855599998846,53473.76867376001 2024-09-23,23:08:00.000,267,10995861,13245,0,1727132879,12989.727900580001,42.43780646999949,53473.69880256001 2024-09-23,23:08:01.000,267,10995857,12965,0,1727132880,12989.788527370001,42.43075734000013,53473.677841200006 2024-09-23,23:08:02.000,267,10995850,13285,0,1727132881,12989.849154160001,42.444855599998846,53473.70578968 2024-09-23,23:08:03.000,267,10995883,13125,0,1727132882,12989.909780950002,42.444855599998846,53473.677841200006 2024-09-23,23:08:04.000,267,10995847,13085,0,1727132883,12989.963671429992,42.45895386000484,53473.67085408001 2024-09-23,23:08:05.000,267,10995860,13205,0,1727132884,12990.057979769997,42.43075734000013,53473.69181544 2024-09-23,23:08:06.000,267,10995822,13245,0,1727132885,12990.145551799993,42.40960995000205,53473.66386696 2024-09-23,23:08:07.000,267,10995856,13245,0,1727132886,12990.260069069998,42.40960995000205,53473.69181544 2024-09-23,23:08:08.000,267,10995841,13085,0,1727132887,12990.320695859999,42.36026603999926,53473.656879840004 2024-09-23,23:08:09.000,267,10995850,13125,0,1727132888,12990.428476819994,42.38141343000461,53473.64989272001 2024-09-23,23:08:10.000,267,10995857,13405,0,1727132889,12990.50257623,42.38141343000461,53473.70578968 2024-09-23,23:08:11.000,267,10995818,13205,0,1727132890,12990.549730399995,42.317971260003105,53473.74072528 2024-09-23,23:08:12.000,267,10995809,13165,0,1727132891,12990.63730242999,42.325020390002464,53473.726751040005 2024-09-23,23:08:13.000,267,10995850,13325,0,1727132892,12990.711401839995,42.310922130003746,53473.71976392001 2024-09-23,23:08:14.000,267,10995836,13285,0,1727132893,12990.75855600999,42.310922130003746,53473.79662224001 2024-09-23,23:08:15.000,267,10995863,13325,0,1727132894,12990.80571018,42.24747996000224,53473.74072528 2024-09-23,23:08:16.000,267,10995829,13085,0,1727132895,12990.8865459,42.212234309998166,53473.775660880005 2024-09-23,23:08:17.000,267,10995833,13165,0,1727132896,12990.926963760001,42.16993953000201,53473.824570720004 2024-09-23,23:08:18.000,267,10995836,13125,0,1727132897,12990.994326859996,42.12059561999922,53473.8525192 2024-09-23,23:08:19.000,267,10995868,13125,0,1727132898,12991.048217340001,42.085349970002426,53473.81758360001 2024-09-23,23:08:20.000,267,10995830,13125,0,1727132899,12991.102107819992,42.085349970002426,53473.88745480001 2024-09-23,23:08:21.000,267,10995860,13045,0,1727132900,12991.176207229997,42.07125171000371,53473.83854496001 2024-09-23,23:08:22.000,267,10995856,13085,0,1727132901,12991.182943539992,42.043055189998995,53473.86649344001 2024-09-23,23:08:23.000,267,10995845,13125,0,1727132902,12991.230097710002,41.96551475999877,53473.90142904 2024-09-23,23:08:24.000,267,10995889,13285,0,1727132903,12991.257042949997,41.95846562999941,53473.95033888 2024-09-23,23:08:25.000,267,10995852,13085,0,1727132904,12991.277251879997,41.909121720003895,53473.95033888 2024-09-23,23:08:26.000,267,10995840,13125,0,1727132905,12991.310933430002,41.8950234599979,53474.013222960006 2024-09-23,23:08:27.000,267,10995788,13325,0,1727132906,12991.358087599998,41.873876069999824,53474.013222960006 2024-09-23,23:08:28.000,267,10995862,13205,0,1727132907,12991.385032839993,41.83158129000367,53474.09008128 2024-09-23,23:08:29.000,267,10995822,13245,0,1727132908,12991.425450699993,41.7963356399996,53474.10405552001 2024-09-23,23:08:30.000,267,10995838,13085,0,1727132909,12991.411978079988,41.77518825000152,53474.04815856 2024-09-23,23:08:31.000,267,10995835,13245,0,1727132910,12991.411978079988,41.71174608000001,53474.062132800005 2024-09-23,23:08:32.000,267,10995812,13165,0,1727132911,12991.445659629993,41.66945130000386,53474.04117144 2024-09-23,23:08:33.000,267,10995863,12925,0,1727132912,12991.486077489993,41.627156520000426,53474.07610704 2024-09-23,23:08:34.000,267,10995806,13165,0,1727132913,12991.486077489993,41.57781261000491,53474.0970684 2024-09-23,23:08:35.000,267,10995842,13085,0,1727132914,12991.492813799989,41.5496160900002,53474.02021008 2024-09-23,23:08:36.000,267,10995809,13005,0,1727132915,12991.519759039998,41.49322304999805,53474.04117144 2024-09-23,23:08:37.000,267,10995909,13325,0,1727132916,12991.492813799989,41.42273175000446,53474.05514568001 2024-09-23,23:08:38.000,267,10995845,13085,0,1727132917,12991.506286419994,41.38748610000039,53474.10405552001 2024-09-23,23:08:39.000,267,10995863,13085,0,1727132918,12991.506286419994,41.36633871000231,53474.09008128 2024-09-23,23:08:40.000,267,10995856,13085,0,1727132919,12991.472604869989,41.338142190004874,53474.11802976 2024-09-23,23:08:41.000,267,10995858,12925,0,1727132920,12991.465868559993,41.33109305999824,53474.08309416001 2024-09-23,23:08:42.000,267,10995807,13165,0,1727132921,12991.452395939988,41.274700020003365,53474.03418432001 2024-09-23,23:08:43.000,267,10995815,13085,0,1727132922,12991.486077489993,41.25355262999801,53474.111042640005 2024-09-23,23:08:44.000,267,10995827,13125,0,1727132923,12991.459132249998,41.232405239999935,53474.13899112 2024-09-23,23:08:45.000,267,10995814,13085,0,1727132924,12991.405241769993,41.168963069998426,53474.13899112 2024-09-23,23:08:46.000,267,10995879,13205,0,1727132925,12991.425450699993,41.176012199997786,53474.14597824 2024-09-23,23:08:47.000,267,10995813,13285,0,1727132926,12991.425450699993,41.11257003000355,53474.09008128 2024-09-23,23:08:48.000,267,10995822,13165,0,1727132927,12991.391769149988,41.07732437999948,53474.06911992 2024-09-23,23:08:49.000,267,10995813,13085,0,1727132928,12991.405241769993,41.049127860002045,53474.06911992 2024-09-23,23:08:50.000,267,10995831,13125,0,1727132929,12991.391769149988,41.006833079998614,53474.08309416001 2024-09-23,23:08:51.000,267,10995825,13085,0,1727132930,12991.391769149988,40.97158743000182,53474.13899112 2024-09-23,23:08:52.000,267,10995858,13205,0,1727132931,12991.364823909993,40.92929264999839,53474.0970684 2024-09-23,23:08:53.000,267,10995882,13205,0,1727132932,12991.405241769993,40.89404700000159,53474.09008128 2024-09-23,23:08:54.000,267,10995830,13245,0,1727132933,12991.438923319998,40.823555700000725,53474.0970684 2024-09-23,23:08:55.000,267,10995816,13205,0,1727132934,12991.432187009988,40.767162659998576,53474.13200400001 2024-09-23,23:08:56.000,267,10995827,13085,0,1727132935,12991.472604869989,40.73896614000114,53474.13899112 2024-09-23,23:08:57.000,267,10995837,13085,0,1727132936,12991.486077489993,40.7107696200037,53474.09008128 2024-09-23,23:08:58.000,267,10995827,13285,0,1727132937,12991.533231659989,40.65437658000155,53474.13200400001 2024-09-23,23:08:59.000,267,10995847,12925,0,1727132938,12991.573649519989,40.583885280000686,53474.111042640005 2024-09-23,23:09:00.000,267,10995838,13085,0,1727132939,12991.620803689999,40.56273789000261,53474.1669396 2024-09-23,23:09:01.000,267,10995852,12925,0,1727132940,12991.667957859994,40.534541369997896,53474.159952480004 2024-09-23,23:09:02.000,267,10995882,12925,0,1727132941,12991.641012619999,40.47814833000302,53474.1669396 2024-09-23,23:09:03.000,267,10995829,13285,0,1727132942,12991.70163941,40.421755290000874,53474.14597824 2024-09-23,23:09:04.000,267,10995849,13005,0,1727132943,12991.708375719994,40.4006079000028,53474.14597824 2024-09-23,23:09:05.000,267,10995838,13205,0,1727132944,12991.63427630999,40.33011660000193,53474.13899112 2024-09-23,23:09:06.000,267,10995906,13005,0,1727132945,12991.67469416999,40.33011660000193,53474.18790096 2024-09-23,23:09:07.000,267,10995846,12965,0,1727132946,12991.68143048,40.29487094999786,53474.17392672001 2024-09-23,23:09:08.000,267,10995871,13125,0,1727132947,12991.688166789994,40.26667443000042,53474.17392672001 2024-09-23,23:09:09.000,267,10995805,13285,0,1727132948,12991.69490309999,40.21028138999827,53474.25078504001 2024-09-23,23:09:10.000,267,10995863,13005,0,1727132949,12991.65448523999,40.175035740001476,53474.22283656001 2024-09-23,23:09:11.000,267,10995831,13005,0,1727132950,12991.688166789994,40.14683922000404,53474.24379792 2024-09-23,23:09:12.000,267,10995825,13285,0,1727132951,12991.68143048,40.13979009000468,53474.229823680005 2024-09-23,23:09:13.000,267,10995810,12885,0,1727132952,12991.661221549999,40.132740959998046,53474.22283656001 2024-09-23,23:09:14.000,267,10995790,13045,0,1727132953,12991.65448523999,40.13979009000468,53474.25777216 2024-09-23,23:09:15.000,267,10995875,13285,0,1727132954,12991.627539999994,40.09749531000125,53474.21584944 2024-09-23,23:09:16.000,267,10995831,13365,0,1727132955,12991.647748929994,40.08339705000253,53474.2368108 2024-09-23,23:09:17.000,267,10995828,13205,0,1727132956,12991.67469416999,40.07634792000317,53474.229823680005 2024-09-23,23:09:18.000,267,10995855,12885,0,1727132957,12991.641012619999,40.06929879000381,53474.278733520005 2024-09-23,23:09:19.000,267,10995857,13205,0,1727132958,12991.68143048,40.11864269999933,53474.24379792 2024-09-23,23:09:20.000,267,10995841,13205,0,1727132959,12991.620803689999,40.08339705000253,53474.25078504001 2024-09-23,23:09:21.000,267,10995800,13245,0,1727132960,12991.65448523999,40.062249660004454,53474.278733520005 2024-09-23,23:09:22.000,267,10995854,13245,0,1727132961,12991.620803689999,40.04815139999846,53474.26475928 2024-09-23,23:09:23.000,267,10995864,13405,0,1727132962,12991.600594759999,40.04815139999846,53474.29270776001 2024-09-23,23:09:24.000,267,10995843,13405,0,1727132963,12991.566913209994,40.062249660004454,53474.29270776001 2024-09-23,23:09:25.000,267,10995805,13245,0,1727132964,12991.519759039998,40.05520052999782,53474.26475928 2024-09-23,23:09:26.000,267,10995844,13045,0,1727132965,12991.479341179998,40.05520052999782,53474.278733520005 2024-09-23,23:09:27.000,267,10995799,13205,0,1727132966,12991.506286419994,40.012905750001664,53474.327643360004 2024-09-23,23:09:28.000,267,10995828,13085,0,1727132967,12991.425450699993,40.012905750001664,53474.4114888 2024-09-23,23:09:29.000,267,10995810,13085,0,1727132968,12991.405241769993,39.99175836000359,53474.33463048 2024-09-23,23:09:30.000,267,10995842,13245,0,1727132969,12991.391769149988,39.97766010000487,53474.35559184 2024-09-23,23:09:31.000,267,10995843,13125,0,1727132970,12991.378296529998,39.97766010000487,53474.42546304 2024-09-23,23:09:32.000,267,10995850,13245,0,1727132971,12991.371560219988,39.9424144500008,53474.40450168 2024-09-23,23:09:33.000,267,10995832,13005,0,1727132972,12991.364823909993,39.956512709999515,53474.41847592001 2024-09-23,23:09:34.000,267,10995882,13325,0,1727132973,12991.344614979993,39.92831619000208,53474.46039864001 2024-09-23,23:09:35.000,267,10995830,12845,0,1727132974,12991.317669739998,39.92831619000208,53474.43245016 2024-09-23,23:09:36.000,267,10995828,12965,0,1727132975,12991.337878669998,39.90011967000464,53474.46039864001 2024-09-23,23:09:37.000,267,10995800,13085,0,1727132976,12991.317669739998,39.84372663000249,53474.47437288 2024-09-23,23:09:38.000,267,10995800,13205,0,1727132977,12991.263779259993,39.81553010999778,53474.48136 2024-09-23,23:09:39.000,267,10995809,13085,0,1727132978,12991.243570329993,39.80143184999906,53474.50232136 2024-09-23,23:09:40.000,267,10995841,12925,0,1727132979,12991.209888780002,39.76618620000227,53474.46738576001 2024-09-23,23:09:41.000,267,10995805,13085,0,1727132980,12991.209888780002,39.71684228999948,53474.446424400005 2024-09-23,23:09:42.000,267,10995854,13005,0,1727132981,12991.223361399992,39.70979316000012,53474.48136 2024-09-23,23:09:43.000,267,10995851,13045,0,1727132982,12991.230097710002,39.6604492500046,53474.48834712001 2024-09-23,23:09:44.000,267,10995838,13045,0,1727132983,12991.209888780002,39.6604492500046,53474.50232136 2024-09-23,23:09:45.000,267,10995792,13125,0,1727132984,12991.189679850002,39.611105340001814,53474.46738576001 2024-09-23,23:09:46.000,267,10995848,13085,0,1727132985,12991.203152469992,39.57585968999774,53474.50232136 2024-09-23,23:09:47.000,267,10995833,13365,0,1727132986,12991.216625089997,39.51946665000287,53474.53725696001 2024-09-23,23:09:48.000,267,10995823,13285,0,1727132987,12991.196416159997,39.47012274000008,53474.59315392 2024-09-23,23:09:49.000,267,10995815,12925,0,1727132988,12991.176207229997,39.491270129998156,53474.54424408 2024-09-23,23:09:50.000,267,10995899,13045,0,1727132989,12991.135789369997,39.45602448000136,53474.60014104 2024-09-23,23:09:51.000,267,10995858,13325,0,1727132990,12991.149261990002,39.364385790002416,53474.67699936001 2024-09-23,23:09:52.000,267,10995841,13245,0,1727132991,12991.108844130002,39.3502875300037,53474.614115280005 2024-09-23,23:09:53.000,267,10995811,13325,0,1727132992,12991.054953649997,39.35733666000306,53474.57917968 2024-09-23,23:09:54.000,267,10995839,13005,0,1727132993,12990.994326859996,39.322091009998985,53474.614115280005 2024-09-23,23:09:55.000,267,10995856,12925,0,1727132994,12990.974117929996,39.322091009998985,53474.60014104 2024-09-23,23:09:56.000,267,10995852,13125,0,1727132995,12990.967381620001,39.26569797000411,53474.64905088 2024-09-23,23:09:57.000,267,10995806,13285,0,1727132996,12990.90675483,39.22340319000068,53474.64905088 2024-09-23,23:09:58.000,267,10995865,13045,0,1727132997,12990.859600659991,39.21635406000132,53474.63507664001 2024-09-23,23:09:59.000,267,10995860,13165,0,1727132998,12990.812446489996,39.16701014999853,53474.67699936001 2024-09-23,23:10:00.000,267,10995868,13325,0,1727132999,12990.812446489996,39.16701014999853,53474.74687056 2024-09-23,23:10:01.000,267,10995805,13205,0,1727133000,12990.76529232,39.1035679800043,53474.70494784001 2024-09-23,23:10:02.000,267,10995856,13045,0,1727133001,12990.65751135999,39.089469719998306,53474.67699936001 2024-09-23,23:10:03.000,267,10995814,13005,0,1727133002,12990.6844566,39.08242058999895,53474.71892208 2024-09-23,23:10:04.000,267,10995849,13205,0,1727133003,12990.62382981,39.06127320000087,53474.6909736 2024-09-23,23:10:05.000,267,10995822,12925,0,1727133004,12990.54299409,39.018978420004714,53474.70494784001 2024-09-23,23:10:06.000,267,10995815,12925,0,1727133005,12990.489103609994,38.98373277000064,53474.72590920001 2024-09-23,23:10:07.000,267,10995894,13165,0,1727133006,12990.47563098999,38.99783102999936,53474.6909736 2024-09-23,23:10:08.000,267,10995823,13005,0,1727133007,12990.441949439999,38.962585380002565,53474.67699936001 2024-09-23,23:10:09.000,267,10995833,12965,0,1727133008,12990.374586339989,38.962585380002565,53474.73988344 2024-09-23,23:10:10.000,267,10995844,12965,0,1727133009,12990.340904789999,38.906192340000416,53474.69796072 2024-09-23,23:10:11.000,267,10995844,13205,0,1727133010,12990.293750619989,38.906192340000416,53474.71193496 2024-09-23,23:10:12.000,267,10995828,12845,0,1727133011,12990.300486929998,38.83570103999955,53474.65603800001 2024-09-23,23:10:13.000,267,10995821,13005,0,1727133012,12990.233123829988,38.82865191000019,53474.64206376 2024-09-23,23:10:14.000,267,10995851,12925,0,1727133013,12990.239860139998,38.793406260003394,53474.6211024 2024-09-23,23:10:15.000,267,10995859,13125,0,1727133014,12990.233123829988,38.82865191000019,53474.60712816001 2024-09-23,23:10:16.000,267,10995818,13405,0,1727133015,12990.246596449993,38.793406260003394,53474.65603800001 2024-09-23,23:10:17.000,267,10995754,13005,0,1727133016,12990.233123829988,38.737013220001245,53474.663025120004 2024-09-23,23:10:18.000,267,10995825,13285,0,1727133017,12990.260069069998,38.737013220001245,53474.65603800001 2024-09-23,23:10:19.000,267,10995823,13245,0,1727133018,12990.287014309994,38.729964090001886,53474.64905088 2024-09-23,23:10:20.000,267,10995844,13085,0,1727133019,12990.300486929998,38.71586583000317,53474.62808952001 2024-09-23,23:10:21.000,267,10995814,13125,0,1727133020,12990.266805379993,38.66652192000038,53474.64905088 2024-09-23,23:10:22.000,267,10995819,13045,0,1727133021,12990.280277999998,38.6453745300023,53474.67001224 2024-09-23,23:10:23.000,267,10995776,13285,0,1727133022,12990.273541689989,38.617178010004864,53474.683986480006 2024-09-23,23:10:24.000,267,10995826,13285,0,1727133023,12990.300486929998,38.59603061999951,53474.67699936001 2024-09-23,23:10:25.000,267,10995811,13125,0,1727133024,12990.246596449993,38.58193236000079,53474.63507664001 2024-09-23,23:10:26.000,267,10995816,12885,0,1727133025,12990.293750619989,38.518490189999284,53474.69796072 2024-09-23,23:10:27.000,267,10995810,13325,0,1727133026,12990.246596449993,38.518490189999284,53474.67001224 2024-09-23,23:10:28.000,267,10995822,12965,0,1727133027,12990.280277999998,38.497342800001206,53474.67699936001 2024-09-23,23:10:29.000,267,10995808,13045,0,1727133028,12990.266805379993,38.41980237000098,53474.72590920001 2024-09-23,23:10:30.000,267,10995803,13045,0,1727133029,12990.219651209998,38.4339006299997,53474.76783192 2024-09-23,23:10:31.000,267,10995853,13045,0,1727133030,12990.260069069998,38.41980237000098,53474.76783192 2024-09-23,23:10:32.000,267,10995849,13325,0,1727133031,12990.266805379993,38.41275324000162,53474.76783192 2024-09-23,23:10:33.000,267,10995784,13285,0,1727133032,12990.219651209998,38.36340932999883,53474.78879328 2024-09-23,23:10:34.000,267,10995794,13005,0,1727133033,12990.192705969988,38.377507590004825,53474.81674176 2024-09-23,23:10:35.000,267,10995812,13085,0,1727133034,12990.212914899988,38.41275324000162,53474.80975464 2024-09-23,23:10:36.000,267,10995804,13125,0,1727133035,12990.233123829988,38.41275324000162,53474.80975464 2024-09-23,23:10:37.000,267,10995824,13125,0,1727133036,12990.219651209998,38.46209715000441,53474.84469024001 2024-09-23,23:10:38.000,267,10995833,12845,0,1727133037,12990.253332759989,38.46914628000377,53474.89360008001 2024-09-23,23:10:39.000,267,10995832,13125,0,1727133038,12990.246596449993,38.511441059999925,53474.88661296 2024-09-23,23:10:40.000,267,10995861,13085,0,1727133039,12990.253332759989,38.52553931999864,53474.90757432 2024-09-23,23:10:41.000,267,10995827,12845,0,1727133040,12990.327432169994,38.532588449998,53474.94250992001 2024-09-23,23:10:42.000,267,10995838,13205,0,1727133041,12990.361113719999,38.553735840003355,53474.97045840001 2024-09-23,23:10:43.000,267,10995780,12965,0,1727133042,12990.381322649999,38.58193236000079,53474.998406880004 2024-09-23,23:10:44.000,267,10995838,12965,0,1727133043,12990.41500419999,38.553735840003355,53475.04731672 2024-09-23,23:10:45.000,267,10995818,12925,0,1727133044,12990.428476819994,38.546686710003996,53475.04731672 2024-09-23,23:10:46.000,267,10995857,13085,0,1727133045,12990.49583991999,38.518490189999284,53475.08923944001 2024-09-23,23:10:47.000,267,10995846,12685,0,1727133046,12990.549730399995,38.52553931999864,53475.1451364 2024-09-23,23:10:48.000,267,10995843,12925,0,1727133047,12990.55646670999,38.518490189999284,53475.13116216001 2024-09-23,23:10:49.000,267,10995806,12965,0,1727133048,12990.60362088,38.532588449998,53475.12417504 2024-09-23,23:10:50.000,267,10995817,12965,0,1727133049,12990.62382981,38.518490189999284,53475.166097760004 2024-09-23,23:10:51.000,267,10995818,13165,0,1727133050,12990.63730242999,38.518490189999284,53475.166097760004 2024-09-23,23:10:52.000,267,10995811,13085,0,1727133051,12990.63730242999,38.48324454000249,53475.27789168001 2024-09-23,23:10:53.000,267,10995808,12965,0,1727133052,12990.71813814999,38.48324454000249,53475.29186592 2024-09-23,23:10:54.000,267,10995835,13205,0,1727133053,12990.6844566,38.48324454000249,53475.34776288001 2024-09-23,23:10:55.000,267,10995762,13085,0,1727133054,12990.72487446,38.47619541000313,53475.34776288001 2024-09-23,23:10:56.000,267,10995809,12925,0,1727133055,12990.72487446,38.46209715000441,53475.37571136001 2024-09-23,23:10:57.000,267,10995724,12925,0,1727133056,12990.74508339,38.46914628000377,53475.41064696 2024-09-23,23:10:58.000,267,10995860,13405,0,1727133057,12990.73834707999,38.455048019997776,53475.3896856 2024-09-23,23:10:59.000,267,10995792,13125,0,1727133058,12990.731610769995,38.46209715000441,53475.43859544 2024-09-23,23:11:00.000,267,10995830,13085,0,1727133059,12990.73834707999,38.44094975999906,53475.48750528 2024-09-23,23:11:01.000,267,10995794,12925,0,1727133060,12990.812446489996,38.44094975999906,53475.53641512 2024-09-23,23:11:02.000,267,10995841,13085,0,1727133061,12990.792237559996,38.46914628000377,53475.53641512 2024-09-23,23:11:03.000,267,10995846,12965,0,1727133062,12990.84612804,38.42685150000034,53475.58532496 2024-09-23,23:11:04.000,267,10995790,13085,0,1727133063,12990.86633697,38.455048019997776,53475.571350720005 2024-09-23,23:11:06.000,267,10995814,13165,0,1727133065,12990.879809589991,38.48324454000249,53475.60628632 2024-09-23,23:11:07.000,267,10995756,12965,0,1727133066,12990.920227449991,38.49029367000185,53475.669170400004 2024-09-23,23:11:08.000,267,10995788,13005,0,1727133067,12990.920227449991,38.532588449998,53475.65519616 2024-09-23,23:11:09.000,267,10995810,12885,0,1727133068,12990.926963760001,38.546686710003996,53475.72506736 2024-09-23,23:11:10.000,267,10995809,13285,0,1727133069,12990.920227449991,38.560784970002715,53475.704106 2024-09-23,23:11:11.000,267,10995799,13045,0,1727133070,12990.893282209996,38.57488323000143,53475.74602872 2024-09-23,23:11:12.000,267,10995828,13245,0,1727133071,12990.893282209996,38.567834100002074,53475.787951440005 2024-09-23,23:11:13.000,267,10995825,13205,0,1727133072,12990.84612804,38.567834100002074,53475.81589992 2024-09-23,23:11:14.000,267,10995797,13125,0,1727133073,12990.832655419996,38.58898149000015,53475.80891280001 2024-09-23,23:11:15.000,267,10995799,12925,0,1727133074,12990.83939172999,38.62422714000422,53475.8438484 2024-09-23,23:11:16.000,267,10995786,13005,0,1727133075,12990.812446489996,38.617178010004864,53475.82987416001 2024-09-23,23:11:17.000,267,10995829,13005,0,1727133076,12990.79897386999,38.63127627000358,53475.9137196 2024-09-23,23:11:18.000,267,10995786,13445,0,1727133077,12990.76529232,38.65242366000166,53475.93468096 2024-09-23,23:11:19.000,267,10995823,13365,0,1727133078,12990.74508339,38.63832540000294,53475.97660368001 2024-09-23,23:11:20.000,267,10995811,13005,0,1727133079,12990.731610769995,38.63832540000294,53475.94166808 2024-09-23,23:11:21.000,267,10995786,12965,0,1727133080,12990.711401839995,38.6453745300023,53475.92769384001 2024-09-23,23:11:22.000,267,10995798,13005,0,1727133081,12990.650775049995,38.63832540000294,53475.9835908 2024-09-23,23:11:23.000,267,10995789,12925,0,1727133082,12990.61709349999,38.63832540000294,53476.03948776 2024-09-23,23:11:24.000,267,10995794,13285,0,1727133083,12990.59688456999,38.63127627000358,53476.06743624001 2024-09-23,23:11:25.000,267,10995807,13125,0,1727133084,12990.57667563999,38.61012887999823,53476.10935896 2024-09-23,23:11:26.000,267,10995794,12965,0,1727133085,12990.55646670999,38.63832540000294,53476.10237184 2024-09-23,23:11:27.000,267,10995839,13125,0,1727133086,12990.569939329995,38.61012887999823,53476.16525592001 2024-09-23,23:11:28.000,267,10995797,13045,0,1727133087,12990.569939329995,38.63127627000358,53476.11634608001 2024-09-23,23:11:29.000,267,10995794,13285,0,1727133088,12990.60362088,38.60307974999887,53476.16525592001 2024-09-23,23:11:30.000,267,10995771,13245,0,1727133089,12990.61709349999,38.6453745300023,53476.1582688 2024-09-23,23:11:31.000,267,10995783,13045,0,1727133090,12990.60362088,38.62422714000422,53476.17923016 2024-09-23,23:11:32.000,267,10995838,13125,0,1727133091,12990.60362088,38.60307974999887,53476.22115288 2024-09-23,23:11:33.000,267,10995830,13285,0,1727133092,12990.60362088,38.62422714000422,53476.25608848 2024-09-23,23:11:34.000,267,10995767,13045,0,1727133093,12990.650775049995,38.680620179999096,53476.242114240005 2024-09-23,23:11:35.000,267,10995808,13285,0,1727133094,12990.67772028999,38.680620179999096,53476.27006272 2024-09-23,23:11:36.000,267,10995774,13045,0,1727133095,12990.731610769995,38.687669309998455,53476.27704984 2024-09-23,23:11:37.000,267,10995835,13005,0,1727133096,12990.69792921999,38.694718439997814,53476.33294680001 2024-09-23,23:11:38.000,267,10995800,12965,0,1727133097,12990.74508339,38.70176757000445,53476.360895280006 2024-09-23,23:11:39.000,267,10995837,13045,0,1727133098,12990.78550125,38.729964090001886,53476.3678824 2024-09-23,23:11:40.000,267,10995800,13245,0,1727133099,12990.83939172999,38.75111147999996,53476.43076648001 2024-09-23,23:11:41.000,267,10995814,13045,0,1727133100,12990.873073279996,38.744062350000604,53476.472689199996 2024-09-23,23:11:42.000,267,10995783,13165,0,1727133101,12990.879809589991,38.744062350000604,53476.458714960005 2024-09-23,23:11:43.000,267,10995807,13165,0,1727133102,12990.940436379991,38.76520973999868,53476.52159904001 2024-09-23,23:11:44.000,267,10995842,12965,0,1727133103,12990.893282209996,38.779308000004676,53476.52159904001 2024-09-23,23:11:45.000,267,10995800,13085,0,1727133104,12990.947172690001,38.786357130004035,53476.59845736001 2024-09-23,23:11:46.000,267,10995792,13245,0,1727133105,12990.980854239991,38.793406260003394,53476.6124316 2024-09-23,23:11:47.000,267,10995790,12885,0,1727133106,12990.974117929996,38.81455365000147,53476.626405840005 2024-09-23,23:11:48.000,267,10995782,13245,0,1727133107,12990.987590550001,38.84979929999827,53476.675315680004 2024-09-23,23:11:49.000,267,10995808,12925,0,1727133108,12990.960645309991,38.8568484300049,53476.65435432 2024-09-23,23:11:50.000,267,10995835,13085,0,1727133109,12990.90675483,38.88504495000234,53476.70326416 2024-09-23,23:11:51.000,267,10995783,12925,0,1727133110,12990.926963760001,38.87799582000298,53476.73121264 2024-09-23,23:11:52.000,267,10995787,13205,0,1727133111,12990.879809589991,38.88504495000234,53476.78710960001 2024-09-23,23:11:53.000,267,10995754,13085,0,1727133112,12990.859600659991,38.913241469999775,53476.8220452 2024-09-23,23:11:54.000,267,10995784,13125,0,1727133113,12990.792237559996,38.93438885999785,53476.82903232 2024-09-23,23:11:55.000,267,10995807,13085,0,1727133114,12990.731610769995,38.98373277000064,53476.8919164 2024-09-23,23:11:56.000,267,10995790,13085,0,1727133115,12990.65751135999,38.98373277000064,53476.84999368 2024-09-23,23:11:57.000,267,10995823,13045,0,1727133116,12990.630566119995,38.962585380002565,53476.926852 2024-09-23,23:11:58.000,267,10995792,13285,0,1727133117,12990.54299409,38.99783102999936,53476.94781336 2024-09-23,23:11:59.000,267,10995796,13125,0,1727133118,12990.43521312999,39.018978420004714,53476.94781336 2024-09-23,23:12:00.000,267,10995783,13245,0,1727133119,12990.327432169994,39.05422407000151,53476.95480048001 2024-09-23,23:12:01.000,267,10995806,13005,0,1727133120,12990.307223239994,39.08242058999895,53476.98274896001 2024-09-23,23:12:02.000,267,10995823,12925,0,1727133121,12990.226387519993,39.11061711000366,53477.01768456 2024-09-23,23:12:03.000,267,10995791,13245,0,1727133122,12990.179233349998,39.138813630001096,53477.01768456 2024-09-23,23:12:04.000,267,10995786,13205,0,1727133123,12990.159024419998,39.16701014999853,53477.07358152001 2024-09-23,23:12:05.000,267,10995833,13005,0,1727133124,12990.118606559998,39.202255800002604,53477.07358152001 2024-09-23,23:12:06.000,267,10995803,13045,0,1727133125,12990.078188699998,39.2375014499994,53477.07358152001 2024-09-23,23:12:07.000,267,10995796,13085,0,1727133126,12990.037770839997,39.25864884000475,53477.04563304 2024-09-23,23:12:08.000,267,10995801,13125,0,1727133127,12990.024298219992,39.27979623000283,53477.080568640005 2024-09-23,23:12:09.000,267,10995783,13285,0,1727133128,12989.990616670002,39.30094362000091,53477.09454288 2024-09-23,23:12:10.000,267,10995806,13045,0,1727133129,12989.943462499992,39.28684536000219,53477.04563304 2024-09-23,23:12:11.000,267,10995791,13165,0,1727133130,12989.929989880002,39.34323840000434,53477.05262016001 2024-09-23,23:12:12.000,267,10995843,13285,0,1727133131,12989.862626779992,39.3361892699977,53477.04563304 2024-09-23,23:12:13.000,267,10995841,13245,0,1727133132,12989.849154160001,39.3361892699977,53477.09454288 2024-09-23,23:12:14.000,267,10995762,12925,0,1727133133,12989.822208919992,39.3502875300037,53477.09454288 2024-09-23,23:12:15.000,267,10995819,13045,0,1727133134,12989.822208919992,39.420778830004565,53477.10153000001 2024-09-23,23:12:16.000,267,10995812,13285,0,1727133135,12989.801999989992,39.420778830004565,53477.05960728 2024-09-23,23:12:17.000,267,10995807,13125,0,1727133136,12989.781791059992,39.420778830004565,53477.09454288 2024-09-23,23:12:18.000,267,10995782,13285,0,1727133137,12989.761582129991,39.448975350002,53477.10153000001 2024-09-23,23:12:19.000,267,10995830,12885,0,1727133138,12989.822208919992,39.45602448000136,53477.129478480005 2024-09-23,23:12:20.000,267,10995788,13205,0,1727133139,12989.849154160001,39.46307361000072,53477.178388320004 2024-09-23,23:12:21.000,267,10995767,13205,0,1727133140,12989.842417849992,39.448975350002,53477.11550424 2024-09-23,23:12:22.000,267,10995814,13085,0,1727133141,12989.869363090002,39.47012274000008,53477.15043984001 2024-09-23,23:12:23.000,267,10995843,13205,0,1727133142,12989.896308329997,39.46307361000072,53477.199349680006 2024-09-23,23:12:24.000,267,10995872,13085,0,1727133143,12989.882835709992,39.4842209999988,53477.143452719996 2024-09-23,23:12:25.000,267,10995783,13005,0,1727133144,12989.849154160001,39.43487709000328,53477.17140120001 2024-09-23,23:12:26.000,267,10995805,13245,0,1727133145,12989.849154160001,39.43487709000328,53477.19236256001 2024-09-23,23:12:27.000,267,10995811,13045,0,1727133146,12989.889572020002,39.43487709000328,53477.19236256001 2024-09-23,23:12:28.000,267,10995822,13045,0,1727133147,12989.889572020002,39.448975350002,53477.17140120001 2024-09-23,23:12:29.000,267,10995817,13005,0,1727133148,12989.889572020002,39.420778830004565,53477.19236256001 2024-09-23,23:12:30.000,267,10995824,13125,0,1727133149,12989.909780950002,39.43487709000328,53477.22031104001 2024-09-23,23:12:31.000,267,10995812,13125,0,1727133150,12989.876099399997,39.44192622000264,53477.24127240001 2024-09-23,23:12:32.000,267,10995827,13205,0,1727133151,12989.869363090002,39.420778830004565,53477.24127240001 2024-09-23,23:12:33.000,267,10995809,13245,0,1727133152,12989.869363090002,39.420778830004565,53477.25524664 2024-09-23,23:12:34.000,267,10995818,13125,0,1727133153,12989.896308329997,39.43487709000328,53477.276208 2024-09-23,23:12:35.000,267,10995786,13205,0,1727133154,12989.943462499992,39.53356491000159,53477.30415648 2024-09-23,23:12:36.000,267,10995819,13525,0,1727133155,12989.929989880002,39.58290882000438,53477.28319512 2024-09-23,23:12:37.000,267,10995785,13045,0,1727133156,12989.970407740002,39.57585968999774,53477.30415648 2024-09-23,23:12:38.000,267,10995823,12925,0,1727133157,12990.024298219992,39.61815447000117,53477.31813072001 2024-09-23,23:12:39.000,267,10995795,13325,0,1727133158,12990.118606559998,39.6604492500046,53477.32511784 2024-09-23,23:12:40.000,267,10995767,13125,0,1727133159,12990.105133939993,39.70979316000012,53477.33909208001 2024-09-23,23:12:41.000,267,10995843,12925,0,1727133160,12990.165760729993,39.73798968000483,53477.40197616 2024-09-23,23:12:42.000,267,10995816,13205,0,1727133161,12990.206178589993,39.773235330001626,53477.38800192001 2024-09-23,23:12:43.000,267,10995831,12805,0,1727133162,12990.233123829988,39.780284460000985,53477.450886 2024-09-23,23:12:44.000,267,10995799,12965,0,1727133163,12990.273541689989,39.80848097999842,53477.450886 2024-09-23,23:12:45.000,267,10995815,13005,0,1727133164,12990.273541689989,39.85077576000185,53477.478834479996 2024-09-23,23:12:46.000,267,10995806,13005,0,1727133165,12990.313959549989,39.85077576000185,53477.48582160001 2024-09-23,23:12:47.000,267,10995827,13245,0,1727133166,12990.313959549989,39.88602140999865,53477.50678296001 2024-09-23,23:12:48.000,267,10995807,13125,0,1727133167,12990.287014309994,39.90011967000464,53477.49979584 2024-09-23,23:12:49.000,267,10995858,13045,0,1727133168,12990.293750619989,39.956512709999515,53477.49280872 2024-09-23,23:12:50.000,267,10995793,12925,0,1727133169,12990.354377409989,40.03405313999974,53477.583641280005 2024-09-23,23:12:51.000,267,10995787,13285,0,1727133170,12990.354377409989,40.05520052999782,53477.54171856 2024-09-23,23:12:52.000,267,10995813,13045,0,1727133171,12990.307223239994,40.09044618000189,53477.56966704 2024-09-23,23:12:53.000,267,10995805,13045,0,1727133172,12990.300486929998,40.13979009000468,53477.56966704 2024-09-23,23:12:54.000,267,10995808,12925,0,1727133173,12990.313959549989,40.11864269999933,53477.59761552 2024-09-23,23:12:55.000,267,10995821,13245,0,1727133174,12990.327432169994,40.16798661000212,53477.632551120005 2024-09-23,23:12:56.000,267,10995809,13085,0,1727133175,12990.313959549989,40.16798661000212,53477.61857688 2024-09-23,23:12:57.000,267,10995831,13045,0,1727133176,12990.347641099994,40.21733052000491,53477.646525359996 2024-09-23,23:12:58.000,267,10995807,13125,0,1727133177,12990.334168479989,40.20323225999891,53477.67447384001 2024-09-23,23:12:59.000,267,10995836,13165,0,1727133178,12990.367850029994,40.182084870000836,53477.681460960004 2024-09-23,23:13:00.000,267,10995823,13085,0,1727133179,12990.354377409989,40.21733052000491,53477.62556400001 2024-09-23,23:13:01.000,267,10995819,12925,0,1727133180,12990.39479526999,40.189134000000195,53477.66748672 2024-09-23,23:13:02.000,267,10995808,13125,0,1727133181,12990.367850029994,40.20323225999891,53477.681460960004 2024-09-23,23:13:03.000,267,10995797,13005,0,1727133182,12990.441949439999,40.21028138999827,53477.632551120005 2024-09-23,23:13:04.000,267,10995840,13365,0,1727133183,12990.408267889994,40.224379650004266,53477.65351248001 2024-09-23,23:13:05.000,267,10995850,13285,0,1727133184,12990.408267889994,40.27372355999978,53477.646525359996 2024-09-23,23:13:06.000,267,10995830,13125,0,1727133185,12990.388058959994,40.29487094999786,53477.67447384001 2024-09-23,23:13:07.000,267,10995793,13285,0,1727133186,12990.41500419999,40.31601834000321,53477.66748672 2024-09-23,23:13:08.000,267,10995832,12845,0,1727133187,12990.408267889994,40.32306747000257,53477.71639656 2024-09-23,23:13:09.000,267,10995839,13085,0,1727133188,12990.381322649999,40.365362249998725,53477.66748672 2024-09-23,23:13:10.000,267,10995832,13045,0,1727133189,12990.421740509999,40.414706160001515,53477.67447384001 2024-09-23,23:13:11.000,267,10995836,13325,0,1727133190,12990.428476819994,40.44995180999831,53477.69543520001 2024-09-23,23:13:12.000,267,10995826,13085,0,1727133191,12990.428476819994,40.44290267999895,53477.632551120005 2024-09-23,23:13:13.000,267,10995861,13125,0,1727133192,12990.441949439999,40.45700093999767,53477.68844808 2024-09-23,23:13:14.000,267,10995814,13125,0,1727133193,12990.47563098999,40.52044310999918,53477.65351248001 2024-09-23,23:13:15.000,267,10995828,13125,0,1727133194,12990.50257623,40.48519746000238,53477.632551120005 2024-09-23,23:13:16.000,267,10995837,12925,0,1727133195,12990.45542205999,40.49224659000174,53477.67447384001 2024-09-23,23:13:17.000,267,10995848,13005,0,1727133196,12990.45542205999,40.44290267999895,53477.69543520001 2024-09-23,23:13:18.000,267,10995823,13325,0,1727133197,12990.421740509999,40.43585354999959,53477.68844808 2024-09-23,23:13:19.000,267,10995829,13285,0,1727133198,12990.381322649999,40.471099200003664,53477.66748672 2024-09-23,23:13:20.000,267,10995788,13205,0,1727133199,12990.327432169994,40.44290267999895,53477.68844808 2024-09-23,23:13:21.000,267,10995853,13125,0,1727133200,12990.293750619989,40.44290267999895,53477.681460960004 2024-09-23,23:13:22.000,267,10995820,13165,0,1727133201,12990.266805379993,40.45700093999767,53477.66748672 2024-09-23,23:13:23.000,267,10995859,13205,0,1727133202,12990.253332759989,40.464050070004305,53477.67447384001 2024-09-23,23:13:24.000,267,10995814,13085,0,1727133203,12990.226387519993,40.47814833000302,53477.6604996 2024-09-23,23:13:25.000,267,10995855,13245,0,1727133204,12990.212914899988,40.49224659000174,53477.70940944 2024-09-23,23:13:26.000,267,10995783,13085,0,1727133205,12990.152288109988,40.534541369997896,53477.61857688 2024-09-23,23:13:27.000,267,10995807,13005,0,1727133206,12990.152288109988,40.54863963000389,53477.646525359996 2024-09-23,23:13:28.000,267,10995803,13045,0,1727133207,12990.111870250003,40.583885280000686,53477.62556400001 2024-09-23,23:13:29.000,267,10995837,13205,0,1727133208,12990.057979769997,40.62618006000412,53477.60460264001 2024-09-23,23:13:30.000,267,10995859,13125,0,1727133209,12990.064716079993,40.68962222999835,53477.65351248001 2024-09-23,23:13:31.000,267,10995854,13205,0,1727133210,12990.091661320002,40.67552396999963,53477.68844808 2024-09-23,23:13:32.000,267,10995818,13085,0,1727133211,12990.064716079993,40.69667135999771,53477.65351248001 2024-09-23,23:13:33.000,267,10995891,13165,0,1727133212,12990.031034530002,40.76011352999922,53477.61158976 2024-09-23,23:13:34.000,267,10995848,12965,0,1727133213,12990.004089289992,40.76011352999922,53477.63953824 2024-09-23,23:13:35.000,267,10995850,13165,0,1727133214,12990.017561909997,40.78831005000393,53477.60460264001 2024-09-23,23:13:36.000,267,10995837,13045,0,1727133215,12990.031034530002,40.858801350004796,53477.59761552 2024-09-23,23:13:37.000,267,10995877,13085,0,1727133216,12989.983880359992,40.872899610003515,53477.61857688 2024-09-23,23:13:38.000,267,10995843,13005,0,1727133217,12989.997352979997,40.91519438999967,53477.59761552 2024-09-23,23:13:39.000,267,10995799,13005,0,1727133218,12989.977144049997,40.95044004000374,53477.57665416001 2024-09-23,23:13:40.000,267,10995815,12965,0,1727133219,12989.977144049997,40.97158743000182,53477.56966704 2024-09-23,23:13:41.000,267,10995898,13125,0,1727133220,12990.010825600002,41.006833079998614,53477.57665416001 2024-09-23,23:13:42.000,267,10995857,13165,0,1727133221,12990.037770839997,41.02093134000461,53477.5906284 2024-09-23,23:13:43.000,267,10995844,13045,0,1727133222,12990.071452390002,41.07732437999948,53477.54171856 2024-09-23,23:13:44.000,267,10995860,13045,0,1727133223,12990.044507149993,41.042078730002686,53477.55569280001 2024-09-23,23:13:45.000,267,10995810,13165,0,1727133224,12990.057979769997,41.03502960000333,53477.534731440006 2024-09-23,23:13:46.000,267,10995825,13165,0,1727133225,12990.098397629998,41.03502960000333,53477.5207572 2024-09-23,23:13:47.000,267,10995819,12925,0,1727133226,12990.152288109988,41.07027525000012,53477.57665416001 2024-09-23,23:13:48.000,267,10995833,13045,0,1727133227,12990.105133939993,41.049127860002045,53477.60460264001 2024-09-23,23:13:49.000,267,10995824,13245,0,1727133228,12990.138815489998,40.992734819999896,53477.63953824 2024-09-23,23:13:50.000,267,10995848,13365,0,1727133229,12990.145551799993,40.97158743000182,53477.57665416001 2024-09-23,23:13:51.000,267,10995871,13045,0,1727133230,12990.145551799993,40.992734819999896,53477.5906284 2024-09-23,23:13:52.000,267,10995842,12965,0,1727133231,12990.138815489998,40.992734819999896,53477.57665416001 2024-09-23,23:13:53.000,267,10995846,12965,0,1727133232,12990.084925009993,40.992734819999896,53477.56267992 2024-09-23,23:13:54.000,267,10995778,13245,0,1727133233,12990.084925009993,40.97158743000182,53477.57665416001 2024-09-23,23:13:55.000,267,10995857,12845,0,1727133234,12990.051243460002,40.95044004000374,53477.56267992 2024-09-23,23:13:56.000,267,10995867,13245,0,1727133235,12990.024298219992,40.94339091000438,53477.55569280001 2024-09-23,23:13:57.000,267,10995833,13165,0,1727133236,12990.044507149993,40.90814526000031,53477.59761552 2024-09-23,23:13:58.000,267,10995818,13125,0,1727133237,12990.037770839997,40.89404700000159,53477.59761552 2024-09-23,23:13:59.000,267,10995885,13005,0,1727133238,12990.031034530002,40.858801350004796,53477.62556400001 2024-09-23,23:14:00.000,267,10995838,13325,0,1727133239,12989.963671429992,40.830604830000084,53477.583641280005 2024-09-23,23:14:01.000,267,10995887,13085,0,1727133240,12989.936726189997,40.78831005000393,53477.59761552 2024-09-23,23:14:02.000,267,10995841,12965,0,1727133241,12989.909780950002,40.774211789997935,53477.59761552 2024-09-23,23:14:03.000,267,10995805,12925,0,1727133242,12989.882835709992,40.767162659998576,53477.62556400001 2024-09-23,23:14:04.000,267,10995838,12885,0,1727133243,12989.822208919992,40.75306439999986,53477.49280872 2024-09-23,23:14:05.000,267,10995825,13245,0,1727133244,12989.801999989992,40.72486788000242,53477.49280872 2024-09-23,23:14:06.000,267,10995868,13085,0,1727133245,12989.768318440001,40.71781875000306,53477.50678296001 2024-09-23,23:14:07.000,267,10995801,13085,0,1727133246,12989.741373199991,40.66847484000027,53477.52774432001 2024-09-23,23:14:08.000,267,10995767,12885,0,1727133247,12989.700955339991,40.68257309999899,53477.5207572 2024-09-23,23:14:09.000,267,10995833,12925,0,1727133248,12989.640328549991,40.633229190003476,53477.47184736 2024-09-23,23:14:10.000,267,10995830,13125,0,1727133249,12989.66727379,40.61208179999812,53477.48582160001 2024-09-23,23:14:11.000,267,10995856,12845,0,1727133250,12989.660537479991,40.583885280000686,53477.478834479996 2024-09-23,23:14:12.000,267,10995808,13325,0,1727133251,12989.660537479991,40.54159050000453,53477.43691176001 2024-09-23,23:14:13.000,267,10995845,13165,0,1727133252,12989.694219029996,40.51339397999982,53477.43691176001 2024-09-23,23:14:14.000,267,10995827,13285,0,1727133253,12989.640328549991,40.4992957200011,53477.450886 2024-09-23,23:14:15.000,267,10995839,12925,0,1727133254,12989.66727379,40.414706160001515,53477.42992464 2024-09-23,23:14:16.000,267,10995819,13205,0,1727133255,12989.606647,40.39355877000344,53477.36005344001 2024-09-23,23:14:17.000,267,10995813,13205,0,1727133256,12989.613383309996,40.37946051000472,53477.311143599996 2024-09-23,23:14:18.000,267,10995792,13125,0,1727133257,12989.572965449996,40.35126399000001,53477.297169360005 2024-09-23,23:14:19.000,267,10995834,13445,0,1727133258,12989.512338659995,40.32306747000257,53477.297169360005 2024-09-23,23:14:20.000,267,10995811,13005,0,1727133259,12989.53928389999,40.34421486000065,53477.276208 2024-09-23,23:14:21.000,267,10995880,12765,0,1727133260,12989.50560235,40.358313119999366,53477.22729816 2024-09-23,23:14:22.000,267,10995824,12925,0,1727133261,12989.4045577,40.365362249998725,53477.276208 2024-09-23,23:14:23.000,267,10995800,13165,0,1727133262,12989.43823924999,40.33716573000129,53477.248259520005 2024-09-23,23:14:24.000,267,10995813,12925,0,1727133263,12989.42476663,40.33716573000129,53477.26223376 2024-09-23,23:14:25.000,267,10995800,12965,0,1727133264,12989.36413984,40.365362249998725,53477.248259520005 2024-09-23,23:14:26.000,267,10995858,13125,0,1727133265,12989.37761245999,40.414706160001515,53477.26223376 2024-09-23,23:14:27.000,267,10995864,12965,0,1727133266,12989.32372198,40.38650964000408,53477.23428528 2024-09-23,23:14:28.000,267,10995847,13165,0,1727133267,12989.31698566999,40.372411379998084,53477.22729816 2024-09-23,23:14:29.000,267,10995818,13245,0,1727133268,12989.290040429994,40.372411379998084,53477.21332392 2024-09-23,23:14:30.000,267,10995803,13085,0,1727133269,12989.269831499994,40.39355877000344,53477.2063368 2024-09-23,23:14:31.000,267,10995807,12925,0,1727133270,12989.242886259999,40.365362249998725,53477.15742696 2024-09-23,23:14:32.000,267,10995825,13085,0,1727133271,12989.182259469999,40.38650964000408,53477.15742696 2024-09-23,23:14:33.000,267,10995842,13125,0,1727133272,12989.182259469999,40.407657030002156,53477.1364656 2024-09-23,23:14:34.000,267,10995848,13165,0,1727133273,12989.101423749999,40.365362249998725,53477.10851712 2024-09-23,23:14:35.000,267,10995854,13285,0,1727133274,12989.155314229989,40.38650964000408,53477.10851712 2024-09-23,23:14:36.000,267,10995800,13245,0,1727133275,12989.061005889998,40.365362249998725,53477.05262016001 2024-09-23,23:14:37.000,267,10995854,13005,0,1727133276,12989.087951129994,40.358313119999366,53477.080568640005 2024-09-23,23:14:38.000,267,10995831,12925,0,1727133277,12989.040796959998,40.32306747000257,53477.03864592 2024-09-23,23:14:39.000,267,10995809,13125,0,1727133278,12989.047533269993,40.30896921000385,53477.05960728 2024-09-23,23:14:40.000,267,10995819,13205,0,1727133279,12989.034060649989,40.30896921000385,53477.080568640005 2024-09-23,23:14:41.000,267,10995840,12965,0,1727133280,12989.047533269993,40.30192008000449,53477.02467168001 2024-09-23,23:14:42.000,267,10995836,13165,0,1727133281,12989.081214819998,40.2878218199985,53477.05960728 2024-09-23,23:14:43.000,267,10995842,13245,0,1727133282,12989.074478509989,40.29487094999786,53477.01768456 2024-09-23,23:14:44.000,267,10995875,12925,0,1727133283,12989.087951129994,40.2878218199985,53477.01768456 2024-09-23,23:14:45.000,267,10995825,13005,0,1727133284,12989.074478509989,40.30896921000385,53477.01768456 2024-09-23,23:14:46.000,267,10995832,12925,0,1727133285,12989.101423749999,40.30192008000449,53476.98274896001 2024-09-23,23:14:47.000,267,10995837,13005,0,1727133286,12989.094687439989,40.30192008000449,53477.00371032001 2024-09-23,23:14:48.000,267,10995826,13165,0,1727133287,12989.087951129994,40.30896921000385,53477.04563304 2024-09-23,23:14:49.000,267,10995852,13085,0,1727133288,12989.074478509989,40.35126399000001,53477.02467168001 2024-09-23,23:14:50.000,267,10995832,13125,0,1727133289,12989.074478509989,40.407657030002156,53476.9967232 2024-09-23,23:14:51.000,267,10995849,12965,0,1727133290,12989.087951129994,40.414706160001515,53476.9967232 2024-09-23,23:14:52.000,267,10995848,13085,0,1727133291,12989.074478509989,40.44995180999831,53476.926852 2024-09-23,23:14:53.000,267,10995834,13045,0,1727133292,12989.087951129994,40.48519746000238,53476.975761839996 2024-09-23,23:14:54.000,267,10995783,13125,0,1727133293,12989.081214819998,40.4992957200011,53476.95480048001 2024-09-23,23:14:55.000,267,10995849,13125,0,1727133294,12989.17552315999,40.54863963000389,53476.94781336 2024-09-23,23:14:56.000,267,10995831,13125,0,1727133295,12989.17552315999,40.56273789000261,53476.96877472 2024-09-23,23:14:57.000,267,10995847,13165,0,1727133296,12989.242886259999,40.56978702000197,53476.975761839996 2024-09-23,23:14:58.000,267,10995885,13085,0,1727133297,12989.310249359994,40.56978702000197,53477.00371032001 2024-09-23,23:14:59.000,267,10995826,13205,0,1727133298,12989.38434877,40.57683615000133,53477.01768456 2024-09-23,23:15:00.000,267,10995807,12925,0,1727133299,12989.44497556,40.597983539999404,53477.00371032001 2024-09-23,23:15:01.000,267,10995858,13005,0,1727133300,12989.44497556,40.583885280000686,53476.98973608 2024-09-23,23:15:02.000,267,10995829,12925,0,1727133301,12989.47865710999,40.590934410000045,53477.07358152001 2024-09-23,23:15:03.000,267,10995837,13285,0,1727133302,12989.492129729995,40.597983539999404,53477.080568640005 2024-09-23,23:15:04.000,267,10995841,12805,0,1727133303,12989.492129729995,40.583885280000686,53477.0665944 2024-09-23,23:15:05.000,267,10995847,13205,0,1727133304,12989.47865710999,40.61208179999812,53477.07358152001 2024-09-23,23:15:06.000,267,10995835,13285,0,1727133305,12989.49886603999,40.597983539999404,53477.05960728 2024-09-23,23:15:07.000,267,10995874,13125,0,1727133306,12989.50560235,40.647327450002194,53477.09454288 2024-09-23,23:15:08.000,267,10995848,13045,0,1727133307,12989.49886603999,40.66142571000091,53477.11550424 2024-09-23,23:15:09.000,267,10995838,13045,0,1727133308,12989.512338659995,40.70372049000434,53477.1364656 2024-09-23,23:15:10.000,267,10995839,13165,0,1727133309,12989.53928389999,40.68962222999835,53477.178388320004 2024-09-23,23:15:11.000,267,10995810,13005,0,1727133310,12989.52581128,40.73896614000114,53477.16441408 2024-09-23,23:15:12.000,267,10995872,12925,0,1727133311,12989.48539342,40.75306439999986,53477.2063368 2024-09-23,23:15:13.000,267,10995832,12845,0,1727133312,12989.47865710999,40.774211789997935,53477.248259520005 2024-09-23,23:15:14.000,267,10995817,13325,0,1727133313,12989.46518449,40.80240831000265,53477.29018224001 2024-09-23,23:15:15.000,267,10995861,13205,0,1727133314,12989.42476663,40.79535918000329,53477.28319512 2024-09-23,23:15:16.000,267,10995839,13165,0,1727133315,12989.36413984,40.830604830000084,53477.29018224001 2024-09-23,23:15:17.000,267,10995818,13245,0,1727133316,12989.411294009995,40.830604830000084,53477.346079200004 2024-09-23,23:15:18.000,267,10995851,12925,0,1727133317,12989.33719459999,40.80945744000201,53477.346079200004 2024-09-23,23:15:19.000,267,10995842,13245,0,1727133318,12989.32372198,40.858801350004796,53477.37402768 2024-09-23,23:15:20.000,267,10995838,13165,0,1727133319,12989.310249359994,40.858801350004796,53477.45787312001 2024-09-23,23:15:21.000,267,10995852,13085,0,1727133320,12989.26309519,40.872899610003515,53477.48582160001 2024-09-23,23:15:22.000,267,10995857,13245,0,1727133321,12989.19573208999,40.88699787000223,53477.48582160001 2024-09-23,23:15:23.000,267,10995823,13205,0,1727133322,12989.17552315999,40.865850480004156,53477.55569280001 2024-09-23,23:15:24.000,267,10995889,13165,0,1727133323,12989.155314229989,40.879948740002874,53477.56966704 2024-09-23,23:15:25.000,267,10995843,13205,0,1727133324,12989.155314229989,40.88699787000223,53477.52774432001 2024-09-23,23:15:26.000,267,10995840,12925,0,1727133325,12989.121632679999,40.88699787000223,53477.62556400001 2024-09-23,23:15:27.000,267,10995836,12805,0,1727133326,12989.148577919994,40.90814526000031,53477.56966704 2024-09-23,23:15:28.000,267,10995856,12845,0,1727133327,12989.108160059994,40.95044004000374,53477.61158976 2024-09-23,23:15:29.000,267,10995824,13045,0,1727133328,12989.121632679999,40.97863656000118,53477.681460960004 2024-09-23,23:15:30.000,267,10995874,13005,0,1727133329,12989.128368989994,40.999783949999255,53477.67447384001 2024-09-23,23:15:31.000,267,10995859,13125,0,1727133330,12989.108160059994,41.01388220999797,53477.70940944 2024-09-23,23:15:32.000,267,10995888,13005,0,1727133331,12989.108160059994,41.08437350999884,53477.7303708 2024-09-23,23:15:33.000,267,10995852,12925,0,1727133332,12989.135105299989,41.105520900004194,53477.751332160005 2024-09-23,23:15:34.000,267,10995827,12885,0,1727133333,12989.168786849994,41.16191393999907,53477.74434504001 2024-09-23,23:15:35.000,267,10995810,13045,0,1727133334,12989.202468399999,41.19715959000314,53477.80722912 2024-09-23,23:15:36.000,267,10995822,13045,0,1727133335,12989.19573208999,41.2042087200025,53477.78626776 2024-09-23,23:15:37.000,267,10995832,12965,0,1727133336,12989.30351305,41.24650349999865,53477.870113200006 2024-09-23,23:15:38.000,267,10995804,13165,0,1727133337,12989.36413984,41.267650890004006,53477.870113200006 2024-09-23,23:15:39.000,267,10995818,13205,0,1727133338,12989.44497556,41.267650890004006,53477.93299728 2024-09-23,23:15:40.000,267,10995850,12925,0,1727133339,12989.532547589995,41.3028965400008,53477.919023040005 2024-09-23,23:15:41.000,267,10995827,12965,0,1727133340,12989.56622914,41.32404392999888,53477.97492 2024-09-23,23:15:42.000,267,10995815,13205,0,1727133341,12989.62685593,41.36633871000231,53477.97492 2024-09-23,23:15:43.000,267,10995825,13285,0,1727133342,12989.694219029996,41.38748610000039,53478.0447912 2024-09-23,23:15:44.000,267,10995836,13045,0,1727133343,12989.734636889996,41.44387914000254,53478.05876544001 2024-09-23,23:15:45.000,267,10995828,13165,0,1727133344,12989.842417849992,41.47207565999997,53478.10767528001 2024-09-23,23:15:46.000,267,10995789,13245,0,1727133345,12989.923253569992,41.55666521999956,53478.10767528001 2024-09-23,23:15:47.000,267,10995793,12925,0,1727133346,12990.010825600002,41.634205649999785,53478.24043056 2024-09-23,23:15:48.000,267,10995846,13085,0,1727133347,12990.057979769997,41.69764782000129,53478.23344344 2024-09-23,23:15:49.000,267,10995878,13245,0,1727133348,12990.226387519993,41.74699173000408,53478.29632752001 2024-09-23,23:15:50.000,267,10995846,12965,0,1727133349,12990.334168479989,41.84567955000239,53478.422095680005 2024-09-23,23:15:51.000,267,10995801,13045,0,1727133350,12990.489103609994,41.83863042000303,53478.53388960001 2024-09-23,23:15:52.000,267,10995838,13085,0,1727133351,12990.59688456999,41.88092519999918,53478.54786384 2024-09-23,23:15:53.000,267,10995774,12765,0,1727133352,12990.71813814999,41.866826940000465,53478.589786560005 2024-09-23,23:15:54.000,267,10995845,13005,0,1727133353,12990.812446489996,41.88092519999918,53478.65965776001 2024-09-23,23:15:55.000,267,10995863,13125,0,1727133354,12990.920227449991,41.8950234599979,53478.7435032 2024-09-23,23:15:56.000,267,10995818,13085,0,1727133355,12991.001063169992,41.859777810001106,53478.79940016001 2024-09-23,23:15:57.000,267,10995810,13405,0,1727133356,12991.108844130002,41.84567955000239,53478.8832456 2024-09-23,23:15:58.000,267,10995805,13405,0,1727133357,12991.135789369997,41.817483029997675,53478.9880524 2024-09-23,23:15:59.000,267,10995825,12805,0,1727133358,12991.182943539992,41.7963356399996,53479.02997512 2024-09-23,23:16:00.000,267,10995779,13165,0,1727133359,12991.182943539992,41.78223738000088,53479.022988000004 2024-09-23,23:16:01.000,267,10995854,13285,0,1727133360,12991.203152469992,41.80338476999896,53479.10683344 2024-09-23,23:16:02.000,267,10995830,13125,0,1727133361,12991.223361399992,41.817483029997675,53479.15574328 2024-09-23,23:16:03.000,267,10995819,12685,0,1727133362,12991.236834019997,41.88092519999918,53479.190678880004 2024-09-23,23:16:04.000,267,10995841,13325,0,1727133363,12991.270515570002,41.8950234599979,53479.25356296001 2024-09-23,23:16:05.000,267,10995850,13005,0,1727133364,12991.351351290003,41.93731824000133,53479.309459920005 2024-09-23,23:16:06.000,267,10995680,13125,0,1727133365,12991.344614979993,41.98666215000412,53479.34439552 2024-09-23,23:16:07.000,267,10995812,13085,0,1727133366,12991.425450699993,42.06420258000435,53479.41426672 2024-09-23,23:16:08.000,267,10995829,13085,0,1727133367,12991.459132249998,42.12059561999922,53479.4422152 2024-09-23,23:16:09.000,267,10995864,12925,0,1727133368,12991.486077489993,42.141743010004575,53479.49811216001 2024-09-23,23:16:10.000,267,10995831,13125,0,1727133369,12991.553440589989,42.18403779000073,53479.48413792 2024-09-23,23:16:11.000,267,10995821,13045,0,1727133370,12991.627539999994,42.261578220000956,53479.526060640004 2024-09-23,23:16:12.000,267,10995837,12965,0,1727133371,12991.688166789994,42.33911865000118,53479.56099624 2024-09-23,23:16:13.000,267,10995819,12885,0,1727133372,12991.7622662,42.33911865000118,53479.60990608 2024-09-23,23:16:14.000,267,10995799,12965,0,1727133373,12991.84310192,42.45895386000484,53479.67279016 2024-09-23,23:16:15.000,267,10995803,12885,0,1727133374,12991.9643555,42.508297770000354,53479.693751520004 2024-09-23,23:16:16.000,267,10995825,13045,0,1727133375,12992.031718599996,42.543543420004426,53479.73567424001 2024-09-23,23:16:17.000,267,10995842,12965,0,1727133376,12992.139499559991,42.60698558999866,53479.75663560001 2024-09-23,23:16:18.000,267,10995834,13045,0,1727133377,12992.200126349991,42.65632950000145,53479.87541664001 2024-09-23,23:16:19.000,267,10995832,13165,0,1727133378,12992.294434689997,42.677476889999525,53479.88939088 2024-09-23,23:16:20.000,267,10995803,13205,0,1727133379,12992.382006719992,42.74796819000039,53479.98721056 2024-09-23,23:16:21.000,267,10995835,13165,0,1727133380,12992.462842439993,42.80436123000254,53479.88939088 2024-09-23,23:16:22.000,267,10995809,13365,0,1727133381,12992.516732919998,42.846656009998696,53480.029133280004 2024-09-23,23:16:23.000,267,10995824,13245,0,1727133382,12992.577359709998,42.93124556999828,53480.00817192 2024-09-23,23:16:24.000,267,10995803,13285,0,1727133383,12992.624513879993,42.952392960003635,53480.11996584001 2024-09-23,23:16:25.000,267,10995841,12925,0,1727133384,12992.678404359998,43.00878599999851,53480.147914320005 2024-09-23,23:16:26.000,267,10995793,13245,0,1727133385,12992.739031149998,43.0228842600045,53480.196824160004 2024-09-23,23:16:27.000,267,10995835,13445,0,1727133386,12992.792921629989,43.07222817000002,53480.217785520006 2024-09-23,23:16:28.000,267,10995777,13125,0,1727133387,12992.83333948999,43.079277299999376,53480.266695360006 2024-09-23,23:16:29.000,267,10995791,13285,0,1727133388,12992.860284729999,43.10747382000409,53480.29464384 2024-09-23,23:16:30.000,267,10995810,12885,0,1727133389,12992.867021039994,43.142719470000884,53480.33656656001 2024-09-23,23:16:31.000,267,10995771,13085,0,1727133390,12992.90070259,43.11452295000345,53480.413424880004 2024-09-23,23:16:32.000,267,10995800,12965,0,1727133391,12992.880493659999,43.142719470000884,53480.42739912001 2024-09-23,23:16:33.000,267,10995784,12965,0,1727133392,12992.83333948999,43.142719470000884,53480.50425744001 2024-09-23,23:16:34.000,267,10995822,12925,0,1727133393,12992.83333948999,43.17091598999832,53480.532205920004 2024-09-23,23:16:35.000,267,10995799,13045,0,1727133394,12992.813130559989,43.22730903000047,53480.532205920004 2024-09-23,23:16:36.000,267,10995828,13165,0,1727133395,12992.779449009999,43.24845641999855,53480.553167280006 2024-09-23,23:16:37.000,267,10995866,13045,0,1727133396,12992.745767459994,43.27665294000326,53480.58810288 2024-09-23,23:16:38.000,267,10995810,12765,0,1727133397,12992.752503769989,43.304849460000696,53480.56714152 2024-09-23,23:16:39.000,267,10995824,12925,0,1727133398,12992.732294839989,43.33304597999813,53480.60906424 2024-09-23,23:16:40.000,267,10995830,13045,0,1727133399,12992.678404359998,43.33304597999813,53480.61605136 2024-09-23,23:16:41.000,267,10995854,12765,0,1727133400,12992.691876979989,43.361242500002845,53480.61605136 2024-09-23,23:16:42.000,267,10995836,13245,0,1727133401,12992.685140669993,43.403537279999,53480.67194832001 2024-09-23,23:16:43.000,267,10995791,12925,0,1727133402,12992.671668049989,43.38943902000028,53480.64399984001 2024-09-23,23:16:44.000,267,10995818,13205,0,1727133403,12992.651459119988,43.403537279999,53480.60906424 2024-09-23,23:16:45.000,267,10995844,13045,0,1727133404,12992.631250189988,43.41058640999836,53480.6649612 2024-09-23,23:16:46.000,267,10995832,12925,0,1727133405,12992.604304949993,43.42468467000435,53480.67194832001 2024-09-23,23:16:47.000,267,10995813,13005,0,1727133406,12992.631250189988,43.43878293000307,53480.69290968001 2024-09-23,23:16:48.000,267,10995851,13165,0,1727133407,12992.624513879993,43.45288119000179,53480.71387104001 2024-09-23,23:16:49.000,267,10995821,12925,0,1727133408,12992.637986499998,43.44583206000243,53480.74181952001 2024-09-23,23:16:50.000,267,10995826,13125,0,1727133409,12992.631250189988,43.43173380000371,53480.72784528 2024-09-23,23:16:51.000,267,10995828,12965,0,1727133410,12992.611041259988,43.45288119000179,53480.76278088001 2024-09-23,23:16:52.000,267,10995829,13125,0,1727133411,12992.611041259988,43.45993032000115,53480.77675512 2024-09-23,23:16:53.000,267,10995870,13205,0,1727133412,12992.584096019993,43.495175969997945,53480.72784528 2024-09-23,23:16:54.000,267,10995842,13125,0,1727133413,12992.597568639998,43.50927423000394,53480.78374224 2024-09-23,23:16:55.000,267,10995801,13125,0,1727133414,12992.611041259988,43.544519880000735,53480.7348324 2024-09-23,23:16:56.000,267,10995836,13165,0,1727133415,12992.624513879993,43.56566726999881,53480.699896800004 2024-09-23,23:16:57.000,267,10995861,13245,0,1727133416,12992.570623399988,43.56566726999881,53480.72784528 2024-09-23,23:16:58.000,267,10995847,13085,0,1727133417,12992.543678159993,43.600912920002884,53480.71387104001 2024-09-23,23:16:59.000,267,10995836,13205,0,1727133418,12992.509996610002,43.600912920002884,53480.720858160006 2024-09-23,23:17:00.000,267,10995812,13045,0,1727133419,12992.456106129997,43.63615856999968,53480.67194832001 2024-09-23,23:17:01.000,267,10995819,13285,0,1727133420,12992.462842439993,43.62910944000032,53480.65797408 2024-09-23,23:17:02.000,267,10995865,12965,0,1727133421,12992.429160890002,43.65730595999776,53480.6300256 2024-09-23,23:17:03.000,267,10995815,13165,0,1727133422,12992.375270409997,43.67845335000311,53480.67194832001 2024-09-23,23:17:04.000,267,10995845,13045,0,1727133423,12992.334852549997,43.70664987000055,53480.6300256 2024-09-23,23:17:05.000,267,10995842,13205,0,1727133424,12992.321379929992,43.73484638999798,53480.60906424 2024-09-23,23:17:06.000,267,10995847,13205,0,1727133425,12992.247280520001,43.727797259998624,53480.58810288 2024-09-23,23:17:07.000,267,10995870,13205,0,1727133426,12992.200126349991,43.79828855999949,53480.6300256 2024-09-23,23:17:08.000,267,10995845,13165,0,1727133427,12992.12602694,43.80533768999885,53480.553167280006 2024-09-23,23:17:09.000,267,10995819,13085,0,1727133428,12992.092345389996,43.78419030000077,53480.51124456 2024-09-23,23:17:10.000,267,10995844,13045,0,1727133429,12992.02498229,43.826485080004204,53480.483296080005 2024-09-23,23:17:11.000,267,10995823,13085,0,1727133430,12991.9643555,43.86877986000036,53480.46932184 2024-09-23,23:17:12.000,267,10995863,13165,0,1727133431,12991.92393764,43.896976379997795,53480.44137336 2024-09-23,23:17:13.000,267,10995821,12965,0,1727133432,12991.90372871,43.91812377000315,53480.39246352 2024-09-23,23:17:14.000,267,10995890,13005,0,1727133433,12991.85657453999,43.960418549999304,53480.37848928001 2024-09-23,23:17:15.000,267,10995817,12845,0,1727133434,12991.75552988999,44.03090985000017,53480.364515040004 2024-09-23,23:17:16.000,267,10995802,13245,0,1727133435,12991.71511202999,44.05910637000488,53480.29464384 2024-09-23,23:17:17.000,267,10995874,12925,0,1727133436,12991.69490309999,44.10140115000104,53480.28765672001 2024-09-23,23:17:18.000,267,10995785,13365,0,1727133437,12991.647748929994,44.11549940999976,53480.245734000004 2024-09-23,23:17:19.000,267,10995791,13005,0,1727133438,12991.620803689999,44.15779419000319,53480.217785520006 2024-09-23,23:17:20.000,267,10995831,13325,0,1727133439,12991.573649519989,44.185990710000624,53480.18983704001 2024-09-23,23:17:21.000,267,10995851,13085,0,1727133440,12991.519759039998,44.235334620003414,53480.14092720001 2024-09-23,23:17:22.000,267,10995805,12845,0,1727133441,12991.479341179998,44.26353114000085,53480.05708176 2024-09-23,23:17:23.000,267,10995773,12965,0,1727133442,12991.465868559993,44.29172765999829,53480.07105600001 2024-09-23,23:17:24.000,267,10995817,13045,0,1727133443,12991.425450699993,44.319924180003,53479.9662492 2024-09-23,23:17:25.000,267,10995843,13085,0,1727133444,12991.344614979993,44.30582592000428,53479.92432648001 2024-09-23,23:17:26.000,267,10995856,13165,0,1727133445,12991.337878669998,44.355169829999795,53479.92432648001 2024-09-23,23:17:27.000,267,10995822,13125,0,1727133446,12991.270515570002,44.38336635000451,53479.86842952 2024-09-23,23:17:28.000,267,10995867,13005,0,1727133447,12991.203152469992,44.411562870001944,53479.81951968 2024-09-23,23:17:29.000,267,10995860,13165,0,1727133448,12991.115580439997,44.397464610003226,53479.7217 2024-09-23,23:17:30.000,267,10995823,13285,0,1727133449,12991.048217340001,44.411562870001944,53479.7217 2024-09-23,23:17:31.000,267,10995854,13085,0,1727133450,12990.974117929996,44.47500504000345,53479.644841680005 2024-09-23,23:17:32.000,267,10995841,13165,0,1727133451,12990.8865459,44.48910330000217,53479.5819576 2024-09-23,23:17:33.000,267,10995881,13085,0,1727133452,12990.84612804,44.51729981999961,53479.53304776 2024-09-23,23:17:34.000,267,10995870,13405,0,1727133453,12990.73834707999,44.538447209997685,53479.44920232001 2024-09-23,23:17:35.000,267,10995860,13125,0,1727133454,12990.69792921999,44.5666437300024,53479.44920232001 2024-09-23,23:17:36.000,267,10995836,13165,0,1727133455,12990.66424767,44.67238068000006,53479.35138264001 2024-09-23,23:17:37.000,267,10995875,13205,0,1727133456,12990.62382981,44.630085900003905,53479.29548568 2024-09-23,23:17:38.000,267,10995875,13085,0,1727133457,12990.610357189995,44.65123329000198,53479.2675372 2024-09-23,23:17:39.000,267,10995887,13285,0,1727133458,12990.62382981,44.67238068000006,53479.190678880004 2024-09-23,23:17:40.000,267,10995843,13085,0,1727133459,12990.57667563999,44.70057720000477,53479.092859200005 2024-09-23,23:17:41.000,267,10995876,13085,0,1727133460,12990.58341195,44.73582285000157,53479.06491072001 2024-09-23,23:17:42.000,267,10995783,12965,0,1727133461,12990.58341195,44.74287198000093,53478.9880524 2024-09-23,23:17:43.000,267,10995868,13285,0,1727133462,12990.61709349999,44.79221589000372,53478.91818120001 2024-09-23,23:17:44.000,267,10995818,13045,0,1727133463,12990.60362088,44.813363280001795,53478.86927136001 2024-09-23,23:17:45.000,267,10995860,13125,0,1727133464,12990.549730399995,44.806314150002436,53478.78542592 2024-09-23,23:17:46.000,267,10995849,13325,0,1727133465,12990.56320302,44.820412410001154,53478.72254184 2024-09-23,23:17:47.000,267,10995847,12925,0,1727133466,12990.58341195,44.85565805999795,53478.7435032 2024-09-23,23:17:48.000,267,10995828,13085,0,1727133467,12990.50257623,44.84155979999923,53478.687606240004 2024-09-23,23:17:49.000,267,10995861,12885,0,1727133468,12990.47563098999,44.82746154000051,53478.5688252 2024-09-23,23:17:50.000,267,10995837,13085,0,1727133469,12990.49583991999,44.8768054500033,53478.484979759996 2024-09-23,23:17:51.000,267,10995810,13285,0,1727133470,12990.468894679994,44.869756320003944,53478.422095680005 2024-09-23,23:17:52.000,267,10995854,12925,0,1727133471,12990.41500419999,44.90500197000074,53478.38017296 2024-09-23,23:17:53.000,267,10995841,12965,0,1727133472,12990.381322649999,44.92614935999882,53478.29632752001 2024-09-23,23:17:54.000,267,10995837,13365,0,1727133473,12990.381322649999,44.933198489998176,53478.254404800005 2024-09-23,23:17:55.000,267,10995878,13125,0,1727133474,12990.354377409989,44.94729675000417,53478.19152072 2024-09-23,23:17:56.000,267,10995844,12925,0,1727133475,12990.313959549989,44.95434588000353,53478.086713920005 2024-09-23,23:17:57.000,267,10995848,13165,0,1727133476,12990.327432169994,44.89795284000138,53478.037804080006 2024-09-23,23:17:58.000,267,10995828,13005,0,1727133477,12990.300486929998,44.94729675000417,53478.03081696001 2024-09-23,23:17:59.000,267,10995836,12885,0,1727133478,12990.266805379993,44.92614935999882,53477.94697152 2024-09-23,23:18:00.000,267,10995843,13085,0,1727133479,12990.152288109988,44.9120511000001,53477.88408744 2024-09-23,23:18:01.000,267,10995837,12965,0,1727133480,12990.111870250003,44.9120511000001,53477.77928064 2024-09-23,23:18:02.000,267,10995803,13045,0,1727133481,12989.990616670002,44.88385458000266,53477.681460960004 2024-09-23,23:18:03.000,267,10995863,13125,0,1727133482,12989.997352979997,44.869756320003944,53477.646525359996 2024-09-23,23:18:04.000,267,10995830,12885,0,1727133483,12989.909780950002,44.8768054500033,53477.55569280001 2024-09-23,23:18:05.000,267,10995865,13125,0,1727133484,12989.815472609997,44.8768054500033,53477.464860240005 2024-09-23,23:18:06.000,267,10995848,12965,0,1727133485,12989.721164269991,44.820412410001154,53477.40896328001 2024-09-23,23:18:07.000,267,10995889,13285,0,1727133486,12989.66727379,44.862707190004585,53477.33210496 2024-09-23,23:18:08.000,267,10995844,13245,0,1727133487,12989.572965449996,44.85565805999795,53477.248259520005 2024-09-23,23:18:09.000,267,10995866,12965,0,1727133488,12989.471920799995,44.82746154000051,53477.2063368 2024-09-23,23:18:10.000,267,10995824,13085,0,1727133489,12989.4045577,44.84155979999923,53477.15742696 2024-09-23,23:18:11.000,267,10995871,13125,0,1727133490,12989.32372198,44.83451066999987,53477.031658800006 2024-09-23,23:18:12.000,267,10995813,13125,0,1727133491,12989.209204709994,44.84860892999859,53476.98274896001 2024-09-23,23:18:13.000,267,10995837,13045,0,1727133492,12989.148577919994,44.84860892999859,53476.912877760005 2024-09-23,23:18:14.000,267,10995850,13165,0,1727133493,12989.108160059994,44.88385458000266,53476.84999368 2024-09-23,23:18:15.000,267,10995832,13125,0,1727133494,12989.027324339993,44.84155979999923,53476.72422552 2024-09-23,23:18:16.000,267,10995850,12925,0,1727133495,12988.959961239998,44.862707190004585,53476.626405840005 2024-09-23,23:18:17.000,267,10995832,13005,0,1727133496,12988.946488619993,44.862707190004585,53476.577496000005 2024-09-23,23:18:18.000,267,10995821,13285,0,1727133497,12988.919543379998,44.85565805999795,53476.52159904001 2024-09-23,23:18:19.000,267,10995854,12925,0,1727133498,12988.831971350002,44.83451066999987,53476.409805120005 2024-09-23,23:18:20.000,267,10995866,13365,0,1727133499,12988.778080869997,44.862707190004585,53476.26307560001 2024-09-23,23:18:21.000,267,10995808,13205,0,1727133500,12988.751135630002,44.862707190004585,53476.25608848 2024-09-23,23:18:22.000,267,10995878,13165,0,1727133501,12988.690508840002,44.8768054500033,53476.172243040004 2024-09-23,23:18:23.000,267,10995848,13085,0,1727133502,12988.643354669992,44.91910022999946,53476.10935896 2024-09-23,23:18:24.000,267,10995863,13125,0,1727133503,12988.596200499996,44.96844414000225,53475.9835908 2024-09-23,23:18:25.000,267,10995813,13045,0,1727133504,12988.569255260001,44.97549327000161,53475.92070672 2024-09-23,23:18:26.000,267,10995810,13045,0,1727133505,12988.522101089991,45.0248371800044,53475.78096432001 2024-09-23,23:18:27.000,267,10995787,13165,0,1727133506,12988.535573709996,45.045984570002474,53475.82288704 2024-09-23,23:18:28.000,267,10995833,12965,0,1727133507,12988.461474299991,45.10942674000398,53475.74602872 2024-09-23,23:18:29.000,267,10995849,13005,0,1727133508,12988.434529059996,45.11647587000334,53475.72506736 2024-09-23,23:18:30.000,267,10995885,13085,0,1727133509,12988.40084750999,45.13762326000142,53475.704106 2024-09-23,23:18:31.000,267,10995849,13085,0,1727133510,12988.38737489,45.19401630000357,53475.620260560005 2024-09-23,23:18:32.000,267,10995814,12925,0,1727133511,12988.34022071999,45.24336020999908,53475.56436360001 2024-09-23,23:18:33.000,267,10995826,13125,0,1727133512,12988.28633024,45.23631107999972,53475.51545376001 2024-09-23,23:18:34.000,267,10995777,13205,0,1727133513,12988.232439759995,45.24336020999908,53475.43160832 2024-09-23,23:18:35.000,267,10995833,13085,0,1727133514,12988.212230829995,45.2574584699978,53475.3198144 2024-09-23,23:18:36.000,267,10995827,13005,0,1727133515,12988.17854927999,45.278605860003154,53475.27789168001 2024-09-23,23:18:37.000,267,10995834,13165,0,1727133516,12988.131395109995,45.28565499000251,53475.22898184001 2024-09-23,23:18:38.000,267,10995874,12805,0,1727133517,12988.06403201,45.24336020999908,53475.13116216001 2024-09-23,23:18:39.000,267,10995853,13085,0,1727133518,12988.03708676999,45.23631107999972,53475.04032960001 2024-09-23,23:18:40.000,267,10995801,13125,0,1727133519,12988.003405219999,45.229261950000364,53475.06129096001 2024-09-23,23:18:41.000,267,10995854,13045,0,1727133520,12988.01687783999,45.18696717000421,53474.97744552 2024-09-23,23:18:42.000,267,10995847,12925,0,1727133521,12987.983196289999,45.165819779998856,53474.95648416 2024-09-23,23:18:43.000,267,10995835,13045,0,1727133522,12987.915833189989,45.1235250000027,53474.900587200005 2024-09-23,23:18:44.000,267,10995827,13285,0,1727133523,12987.895624259989,45.10942674000398,53474.84469024001 2024-09-23,23:18:45.000,267,10995815,13165,0,1727133524,12987.855206399989,45.07418108999991,53474.84469024001 2024-09-23,23:18:46.000,267,10995829,13205,0,1727133525,12987.794579609988,45.06713196000055,53474.75385768001 2024-09-23,23:18:47.000,267,10995807,13285,0,1727133526,12987.774370679988,45.031886310003756,53474.781806160005 2024-09-23,23:18:48.000,267,10995890,13045,0,1727133527,12987.747425439993,44.982542400000966,53474.67699936001 2024-09-23,23:18:49.000,267,10995841,13245,0,1727133528,12987.720480199998,44.97549327000161,53474.614115280005 2024-09-23,23:18:50.000,267,10995805,13085,0,1727133529,12987.653117100002,44.94024762000481,53474.63507664001 2024-09-23,23:18:51.000,267,10995849,13045,0,1727133530,12987.599226619997,44.89795284000138,53474.565205440005 2024-09-23,23:18:52.000,267,10995836,13205,0,1727133531,12987.531863520002,44.869756320003944,53474.48834712001 2024-09-23,23:18:53.000,267,10995851,13005,0,1727133532,12987.477973039997,44.84155979999923,53474.46039864001 2024-09-23,23:18:54.000,267,10995874,12965,0,1727133533,12987.430818870002,44.77811762999772,53474.42546304 2024-09-23,23:18:55.000,267,10995844,13085,0,1727133534,12987.323037909991,44.72172459000285,53474.36956608001 2024-09-23,23:18:56.000,267,10995851,12965,0,1727133535,12987.235465879996,44.70057720000477,53474.278733520005 2024-09-23,23:18:57.000,267,10995787,13165,0,1727133536,12987.201784329991,44.65828242000134,53474.2368108 2024-09-23,23:18:58.000,267,10995824,13285,0,1727133537,12987.12768492,44.60188937999919,53474.32065624001 2024-09-23,23:18:59.000,267,10995834,13085,0,1727133538,12987.06032181999,44.54549634000432,53474.25078504001 2024-09-23,23:19:00.000,267,10995834,12965,0,1727133539,12986.972749789995,44.51729981999961,53474.18790096 2024-09-23,23:19:01.000,267,10995868,13005,0,1727133540,12986.851496209994,44.48910330000217,53474.15296536001 2024-09-23,23:19:02.000,267,10995853,13085,0,1727133541,12986.804342039999,44.44680851999874,53474.10405552001 2024-09-23,23:19:03.000,267,10995834,12925,0,1727133542,12986.710033699994,44.38336635000451,53474.04117144 2024-09-23,23:19:04.000,267,10995812,13085,0,1727133543,12986.588780119993,44.362218959999154,53474.062132800005 2024-09-23,23:19:05.000,267,10995826,12925,0,1727133544,12986.521417019998,44.355169829999795,53473.97828736 2024-09-23,23:19:06.000,267,10995826,13125,0,1727133545,12986.406899749993,44.362218959999154,53473.97828736 2024-09-23,23:19:07.000,267,10995842,13045,0,1727133546,12986.366481889992,44.34107157000108,53473.93636464001 2024-09-23,23:19:08.000,267,10995828,13165,0,1727133547,12986.265437239992,44.29172765999829,53473.8525192 2024-09-23,23:19:09.000,267,10995829,13045,0,1727133548,12986.198074139997,44.27058027000021,53473.85950632 2024-09-23,23:19:10.000,267,10995874,13165,0,1727133549,12986.144183659992,44.25648201000149,53473.81059648 2024-09-23,23:19:11.000,267,10995887,12925,0,1727133550,12986.083556869991,44.24943288000213,53473.775660880005 2024-09-23,23:19:12.000,267,10995814,12765,0,1727133551,12985.995984839996,44.221236360004696,53473.75469952 2024-09-23,23:19:13.000,267,10995837,12965,0,1727133552,12985.92188542999,44.2071380999987,53473.70578968 2024-09-23,23:19:14.000,267,10995871,13045,0,1727133553,12985.834313399995,44.136646799997834,53473.62194424001 2024-09-23,23:19:15.000,267,10995838,13285,0,1727133554,12985.773686609995,44.1084502800004,53473.559060160005 2024-09-23,23:19:16.000,267,10995822,13005,0,1727133555,12985.70632351,44.02386072000081,53473.5380988 2024-09-23,23:19:17.000,267,10995778,13085,0,1727133556,12985.63896040999,44.009762460002094,53473.49617608 2024-09-23,23:19:18.000,267,10995871,12965,0,1727133557,12985.510970519994,43.960418549999304,53473.3983564 2024-09-23,23:19:19.000,267,10995812,12925,0,1727133558,12985.436871109989,43.953369419999945,53473.41233064001 2024-09-23,23:19:20.000,267,10995843,13125,0,1727133559,12985.396453249989,43.953369419999945,53473.35643368 2024-09-23,23:19:21.000,267,10995852,12925,0,1727133560,12985.342562769998,43.97451680999802,53473.30752384 2024-09-23,23:19:22.000,267,10995826,12685,0,1727133561,12985.254990740003,43.96746767999866,53473.29354960001 2024-09-23,23:19:23.000,267,10995852,12925,0,1727133562,12985.214572880002,44.009762460002094,53473.30053672 2024-09-23,23:19:24.000,267,10995839,13085,0,1727133563,12985.174155020002,44.02386072000081,53473.23066552 2024-09-23,23:19:25.000,267,10995844,13285,0,1727133564,12985.194363950002,44.05205723999825,53473.16778144001 2024-09-23,23:19:26.000,267,10995874,12885,0,1727133565,12985.167418709992,44.02386072000081,53473.09092312 2024-09-23,23:19:27.000,267,10995853,13205,0,1727133566,12985.194363950002,44.05205723999825,53473.09092312 2024-09-23,23:19:28.000,267,10995828,13245,0,1727133567,12985.187627639993,44.05205723999825,53473.02803904001 2024-09-23,23:19:29.000,267,10995836,12925,0,1727133568,12985.228045499993,44.0732046300036,53473.00009056001 2024-09-23,23:19:30.000,267,10995845,13045,0,1727133569,12985.228045499993,44.04500810999889,53472.958167840006 2024-09-23,23:19:31.000,267,10995843,13445,0,1727133570,12985.234781810002,44.06615550000424,53472.88130952001 2024-09-23,23:19:32.000,267,10995881,12885,0,1727133571,12985.207836569993,44.05205723999825,53472.89528376 2024-09-23,23:19:33.000,267,10995842,13205,0,1727133572,12985.174155020002,44.03090985000017,53472.90227088 2024-09-23,23:19:34.000,267,10995868,13005,0,1727133573,12985.127000849992,44.009762460002094,53472.85336104 2024-09-23,23:19:35.000,267,10995861,13085,0,1727133574,12985.147209779992,44.002713330002734,53472.818425440004 2024-09-23,23:19:36.000,267,10995879,12965,0,1727133575,12985.046165129992,44.03795897999953,53472.70663152 2024-09-23,23:19:37.000,267,10995831,13125,0,1727133576,12985.046165129992,43.995664200003375,53472.73458 2024-09-23,23:19:38.000,267,10995847,13165,0,1727133577,12985.039428819997,44.03090985000017,53472.6996444 2024-09-23,23:19:39.000,267,10995818,12805,0,1727133578,12985.019219889997,44.05205723999825,53472.671695920006 2024-09-23,23:19:40.000,267,10995851,13005,0,1727133579,12985.025956199992,44.05205723999825,53472.6297732 2024-09-23,23:19:41.000,267,10995839,12965,0,1727133580,12985.086582989992,44.06615550000424,53472.61579896001 2024-09-23,23:19:42.000,267,10995842,13245,0,1727133581,12985.120264539997,44.03090985000017,53472.59483760001 2024-09-23,23:19:43.000,267,10995831,13205,0,1727133582,12985.180891329997,44.02386072000081,53472.552914880005 2024-09-23,23:19:44.000,267,10995836,13045,0,1727133583,12985.221309189998,44.002713330002734,53472.504005040006 2024-09-23,23:19:45.000,267,10995805,12925,0,1727133584,12985.261727049998,43.960418549999304,53472.49701792001 2024-09-23,23:19:46.000,267,10995812,13045,0,1727133585,12985.254990740003,43.91812377000315,53472.434133840005 2024-09-23,23:19:47.000,267,10995858,13285,0,1727133586,12985.302144909998,43.819435950004845,53472.42714672001 2024-09-23,23:19:48.000,267,10995798,13285,0,1727133587,12985.322353839998,43.74894465000398,53472.40618536001 2024-09-23,23:19:49.000,267,10995822,13245,0,1727133588,12985.254990740003,43.64320769999904,53472.37124976 2024-09-23,23:19:50.000,267,10995819,13045,0,1727133589,12985.174155020002,43.551569010000094,53472.30836568001 2024-09-23,23:19:51.000,267,10995820,12965,0,1727133590,12985.133737160002,43.5163233600033,53472.37124976 2024-09-23,23:19:52.000,267,10995867,13165,0,1727133591,12985.032692510002,43.48107770999923,53472.40618536001 2024-09-23,23:19:53.000,267,10995826,12965,0,1727133592,12984.951856790001,43.41763553999772,53472.36426264 2024-09-23,23:19:54.000,267,10995839,13005,0,1727133593,12984.850812140001,43.37534076000156,53472.29439144 2024-09-23,23:19:55.000,267,10995854,12605,0,1727133594,12984.76997642,43.38238989000092,53472.27343008 2024-09-23,23:19:56.000,267,10995824,12925,0,1727133595,12984.66219545999,43.354193370003486,53472.16163616001 2024-09-23,23:19:57.000,267,10995766,13165,0,1727133596,12984.554414499995,43.41763553999772,53472.168623280006 2024-09-23,23:19:58.000,267,10995795,12885,0,1727133597,12984.50052401999,43.41763553999772,53472.13368768 2024-09-23,23:19:59.000,267,10995829,13285,0,1727133598,12984.41968829999,43.48107770999923,53472.06381648 2024-09-23,23:20:00.000,267,10995782,13125,0,1727133599,12984.33885257999,43.52337249000266,53472.04285512001 2024-09-23,23:20:01.000,267,10995823,13125,0,1727133600,12984.291698409994,43.56566726999881,53471.99394528001 2024-09-23,23:20:02.000,267,10995867,13245,0,1727133601,12984.210862689994,43.60796205000224,53471.91708696 2024-09-23,23:20:03.000,267,10995827,13205,0,1727133602,12984.123290659998,43.66435509000439,53471.931061200004 2024-09-23,23:20:04.000,267,10995845,13165,0,1727133603,12983.995300770002,43.6502568299984,53471.81926728 2024-09-23,23:20:05.000,267,10995772,13085,0,1727133604,12983.880783499997,43.6502568299984,53471.75638320001 2024-09-23,23:20:06.000,267,10995822,13045,0,1727133605,12983.705639439992,43.727797259998624,53471.74240896 2024-09-23,23:20:07.000,267,10995794,12965,0,1727133606,12983.604594789991,43.67845335000311,53471.68651200001 2024-09-23,23:20:08.000,267,10995862,12965,0,1727133607,12983.48334120999,43.727797259998624,53471.6515764 2024-09-23,23:20:09.000,267,10995796,13205,0,1727133608,12983.30819715,43.727797259998624,53471.5817052 2024-09-23,23:20:10.000,267,10995816,13125,0,1727133609,12983.2071525,43.75599378000334,53471.56074384 2024-09-23,23:20:11.000,267,10995828,13285,0,1727133610,12983.106107849999,43.763042910002696,53471.46292416 2024-09-23,23:20:12.000,267,10995805,13205,0,1727133611,12983.045481059999,43.73484638999798,53471.35811736 2024-09-23,23:20:13.000,267,10995781,12925,0,1727133612,12982.930963789993,43.75599378000334,53471.29523328 2024-09-23,23:20:14.000,267,10995880,12805,0,1727133613,12982.850128069993,43.74189552000462,53471.22536208 2024-09-23,23:20:15.000,267,10995822,13005,0,1727133614,12982.789501279993,43.720748129999265,53471.19042648 2024-09-23,23:20:16.000,267,10995806,13085,0,1727133615,12982.695192940002,43.713698999999906,53471.07863256 2024-09-23,23:20:17.000,267,10995814,12925,0,1727133616,12982.668247699992,43.74189552000462,53471.0576712 2024-09-23,23:20:18.000,267,10995840,13165,0,1727133617,12982.654775080002,43.777141170001414,53471.05068408 2024-09-23,23:20:19.000,267,10995807,13325,0,1727133618,12982.600884599997,43.85468160000164,53470.924915920004 2024-09-23,23:20:20.000,267,10995809,13005,0,1727133619,12982.573939360002,43.88287811999908,53470.85504472 2024-09-23,23:20:21.000,267,10995767,13085,0,1727133620,12982.594148290002,43.946320290000585,53470.827096240006 2024-09-23,23:20:22.000,267,10995834,13005,0,1727133621,12982.573939360002,44.009762460002094,53470.83408336 2024-09-23,23:20:23.000,267,10995830,12925,0,1727133622,12982.587411979992,44.08025376000296,53470.7432508 2024-09-23,23:20:24.000,267,10995865,13165,0,1727133623,12982.641302459997,44.178941580001265,53470.72228944 2024-09-23,23:20:25.000,267,10995820,13085,0,1727133624,12982.668247699992,44.221236360004696,53470.638444000004 2024-09-23,23:20:26.000,267,10995840,13045,0,1727133625,12982.674984010002,44.24238375000277,53470.68036672001 2024-09-23,23:20:27.000,267,10995822,13205,0,1727133626,12982.715401870002,44.27058027000021,53470.58254704001 2024-09-23,23:20:28.000,267,10995839,12925,0,1727133627,12982.782764969998,44.28467852999893,53470.55459856 2024-09-23,23:20:29.000,267,10995763,13085,0,1727133628,12982.735610800002,44.27762939999957,53470.5685728 2024-09-23,23:20:30.000,267,10995856,12765,0,1727133629,12982.755819730002,44.27762939999957,53470.50568872 2024-09-23,23:20:31.000,267,10995861,13205,0,1727133630,12982.776028660002,44.26353114000085,53470.44979176 2024-09-23,23:20:32.000,267,10995828,13165,0,1727133631,12982.769292349993,44.27762939999957,53470.442804640006 2024-09-23,23:20:33.000,267,10995817,13045,0,1727133632,12982.749083419993,44.27762939999957,53470.41485616001 2024-09-23,23:20:34.000,267,10995791,13125,0,1727133633,12982.742347109997,44.25648201000149,53470.40088192 2024-09-23,23:20:35.000,267,10995831,13005,0,1727133634,12982.728874489992,44.21418722999806,53470.33799784 2024-09-23,23:20:36.000,267,10995821,12925,0,1727133635,12982.681720319997,44.235334620003414,53470.28210088 2024-09-23,23:20:37.000,267,10995800,13285,0,1727133636,12982.681720319997,44.24238375000277,53470.31703648001 2024-09-23,23:20:38.000,267,10995832,13045,0,1727133637,12982.715401870002,44.16484332000255,53470.2192168 2024-09-23,23:20:39.000,267,10995805,13085,0,1727133638,12982.688456629992,44.16484332000255,53470.26812664001 2024-09-23,23:20:40.000,267,10995810,13125,0,1727133639,12982.701929249997,44.14369593000447,53470.17729408001 2024-09-23,23:20:41.000,267,10995811,12925,0,1727133640,12982.695192940002,44.136646799997834,53470.205242560005 2024-09-23,23:20:42.000,267,10995800,13085,0,1727133641,12982.674984010002,44.08730289000232,53470.156332720006 2024-09-23,23:20:43.000,267,10995842,13285,0,1727133642,12982.715401870002,44.09435202000168,53470.10043576001 2024-09-23,23:20:44.000,267,10995799,13365,0,1727133643,12982.674984010002,44.06615550000424,53470.12838424001 2024-09-23,23:20:45.000,267,10995809,13205,0,1727133644,12982.674984010002,44.01681159000145,53470.07248728 2024-09-23,23:20:46.000,267,10995832,13085,0,1727133645,12982.701929249997,44.04500810999889,53470.07248728 2024-09-23,23:20:47.000,267,10995831,12925,0,1727133646,12982.688456629992,44.002713330002734,53470.09344864 2024-09-23,23:20:48.000,267,10995828,12885,0,1727133647,12982.681720319997,44.01681159000145,53470.05152592 2024-09-23,23:20:49.000,267,10995803,13085,0,1727133648,12982.701929249997,44.02386072000081,53469.99562896 2024-09-23,23:20:50.000,267,10995802,13125,0,1727133649,12982.769292349993,44.03090985000017,53469.967680480004 2024-09-23,23:20:51.000,267,10995819,12925,0,1727133650,12982.769292349993,44.03090985000017,53469.95370624 2024-09-23,23:20:52.000,267,10995825,12805,0,1727133651,12982.823182829998,44.002713330002734,53469.94671912 2024-09-23,23:20:53.000,267,10995836,13205,0,1727133652,12982.883809619998,43.988615070004016,53469.87684792 2024-09-23,23:20:54.000,267,10995839,13125,0,1727133653,12982.924227479998,44.002713330002734,53469.91178352001 2024-09-23,23:20:55.000,267,10995815,12885,0,1727133654,12983.005063199998,43.960418549999304,53469.92575776 2024-09-23,23:20:56.000,267,10995805,13125,0,1727133655,12983.032008439994,43.953369419999945,53469.89780928 2024-09-23,23:20:57.000,267,10995803,13125,0,1727133656,12983.099371539989,43.946320290000585,53469.85588656 2024-09-23,23:20:58.000,267,10995778,12965,0,1727133657,12983.193679879994,43.946320290000585,53469.84191232001 2024-09-23,23:20:59.000,267,10995837,13165,0,1727133658,12983.213888809994,43.93222203000187,53469.84889944 2024-09-23,23:21:00.000,267,10995829,13005,0,1727133659,12983.24083404999,43.88287811999908,53469.799989600004 2024-09-23,23:21:01.000,267,10995816,12925,0,1727133660,12983.24083404999,43.90402551000443,53469.799989600004 2024-09-23,23:21:02.000,267,10995810,13085,0,1727133661,12983.314933459995,43.92517290000251,53469.78601536 2024-09-23,23:21:03.000,267,10995797,13085,0,1727133662,12983.40250548999,43.86877986000036,53469.77902824 2024-09-23,23:21:04.000,267,10995762,13285,0,1727133663,12983.355351319995,43.87582898999972,53469.72313128001 2024-09-23,23:21:05.000,267,10995779,12965,0,1727133664,12983.42945073,43.84763247000228,53469.69518280001 2024-09-23,23:21:06.000,267,10995816,13245,0,1727133665,12983.46986859,43.84058334000292,53469.68819568 2024-09-23,23:21:07.000,267,10995790,13165,0,1727133666,12983.55070431,43.84058334000292,53469.69518280001 2024-09-23,23:21:08.000,267,10995789,13125,0,1727133667,12983.6113311,43.861730730001,53469.68819568 2024-09-23,23:21:09.000,267,10995825,12925,0,1727133668,12983.63154003,43.861730730001,53469.66723432 2024-09-23,23:21:10.000,267,10995828,13165,0,1727133669,12983.698903129996,43.83353421000356,53469.66723432 2024-09-23,23:21:11.000,267,10995821,12765,0,1727133670,12983.786475159992,43.819435950004845,53469.70915704 2024-09-23,23:21:12.000,267,10995840,13165,0,1727133671,12983.820156709997,43.79828855999949,53469.67422144001 2024-09-23,23:21:13.000,267,10995789,13405,0,1727133672,12983.874047190002,43.770092040002055,53469.66723432 2024-09-23,23:21:14.000,267,10995787,13045,0,1727133673,12983.927937669992,43.80533768999885,53469.71614416 2024-09-23,23:21:15.000,267,10995837,13165,0,1727133674,12984.008773389993,43.777141170001414,53469.69518280001 2024-09-23,23:21:16.000,267,10995826,12965,0,1727133675,12984.049191249993,43.73484638999798,53469.59736312001 2024-09-23,23:21:17.000,267,10995815,13285,0,1727133676,12984.150235899993,43.74189552000462,53469.69518280001 2024-09-23,23:21:18.000,267,10995805,13285,0,1727133677,12984.210862689994,43.73484638999798,53469.68819568 2024-09-23,23:21:19.000,267,10995833,13005,0,1727133678,12984.298434719989,43.727797259998624,53469.69518280001 2024-09-23,23:21:20.000,267,10995790,13125,0,1727133679,12984.412951989994,43.70664987000055,53469.67422144001 2024-09-23,23:21:21.000,267,10995804,13045,0,1727133680,12984.453369849994,43.66435509000439,53469.68120856 2024-09-23,23:21:22.000,267,10995839,13125,0,1727133681,12984.58809605,43.69255161000183,53469.73710552 2024-09-23,23:21:23.000,267,10995790,13165,0,1727133682,12984.64198652999,43.62206031000096,53469.72313128001 2024-09-23,23:21:24.000,267,10995794,13165,0,1727133683,12984.70934963,43.67140422000375,53469.69518280001 2024-09-23,23:21:25.000,267,10995815,12965,0,1727133684,12984.817130589996,43.63615856999968,53469.75806688 2024-09-23,23:21:26.000,267,10995825,13165,0,1727133685,12984.911438930001,43.62206031000096,53469.70915704 2024-09-23,23:21:27.000,267,10995853,12965,0,1727133686,12985.012483580002,43.60796205000224,53469.75806688 2024-09-23,23:21:28.000,267,10995840,13125,0,1727133687,12985.127000849992,43.55861813999945,53469.702169920005 2024-09-23,23:21:29.000,267,10995857,13205,0,1727133688,12985.228045499993,43.537470750001376,53469.71614416 2024-09-23,23:21:30.000,267,10995860,12925,0,1727133689,12985.295408599988,43.495175969997945,53469.74409264001 2024-09-23,23:21:31.000,267,10995839,12965,0,1727133690,12985.416662179989,43.50222510000458,53469.82793808 2024-09-23,23:21:32.000,267,10995808,13205,0,1727133691,12985.463816349999,43.46697945000051,53469.820950960006 2024-09-23,23:21:33.000,267,10995834,12925,0,1727133692,12985.571597309994,43.39648814999964,53469.8349252 2024-09-23,23:21:34.000,267,10995869,13125,0,1727133693,12985.66590565,43.41763553999772,53469.92575776 2024-09-23,23:21:35.000,267,10995827,13125,0,1727133694,12985.74674137,43.361242500002845,53469.88383504 2024-09-23,23:21:36.000,267,10995852,13005,0,1727133695,12985.814104469995,43.33304597999813,53469.89082216001 2024-09-23,23:21:37.000,267,10995811,13325,0,1727133696,12985.915149119995,43.27665294000326,53469.94671912 2024-09-23,23:21:38.000,267,10995768,13045,0,1727133697,12985.975775909996,43.24140728999919,53469.95370624 2024-09-23,23:21:39.000,267,10995810,13165,0,1727133698,12986.083556869991,43.22025990000111,53469.988641840006 2024-09-23,23:21:40.000,267,10995868,13045,0,1727133699,12986.164392589992,43.17796511999768,53470.00261608 2024-09-23,23:21:41.000,267,10995863,13125,0,1727133700,12986.225019379992,43.1568177299996,53470.05851304001 2024-09-23,23:21:42.000,267,10995867,12925,0,1727133701,12986.272173550002,43.135670340001525,53470.135371360004 2024-09-23,23:21:43.000,267,10995845,13245,0,1727133702,12986.353009270002,43.07222817000002,53470.12838424001 2024-09-23,23:21:44.000,267,10995813,13205,0,1727133703,12986.440581299998,43.07222817000002,53470.19825544001 2024-09-23,23:21:45.000,267,10995873,13005,0,1727133704,12986.501208089998,43.0228842600045,53470.17729408001 2024-09-23,23:21:46.000,267,10995844,12845,0,1727133705,12986.568571189993,43.01583512999787,53470.17729408001 2024-09-23,23:21:47.000,267,10995838,13205,0,1727133706,12986.629197979993,42.98058948000107,53470.26113952 2024-09-23,23:21:48.000,267,10995821,13125,0,1727133707,12986.716770009989,42.952392960003635,53470.22620392001 2024-09-23,23:21:49.000,267,10995841,12925,0,1727133708,12986.75718786999,42.93124556999828,53470.24017816 2024-09-23,23:21:50.000,267,10995860,13045,0,1727133709,12986.81781465999,42.903049050000845,53470.24716528001 2024-09-23,23:21:51.000,267,10995886,12925,0,1727133710,12986.912122999995,42.910098180000205,53470.324023600006 2024-09-23,23:21:52.000,267,10995853,13165,0,1727133711,12986.91885930999,42.853705139998056,53470.36594632001 2024-09-23,23:21:53.000,267,10995819,12925,0,1727133712,12987.0468492,42.82550862000062,53470.31004936 2024-09-23,23:21:54.000,267,10995827,13285,0,1727133713,12987.06032181999,42.8114103600019,53470.38690768 2024-09-23,23:21:55.000,267,10995835,13285,0,1727133714,12987.12094860999,42.76911557999847,53470.442804640006 2024-09-23,23:21:56.000,267,10995834,13165,0,1727133715,12987.154630159996,42.77616470999783,53470.45677888 2024-09-23,23:21:57.000,267,10995861,13245,0,1727133716,12987.20852064,42.77616470999783,53470.45677888 2024-09-23,23:21:58.000,267,10995836,13165,0,1727133717,12987.262411119991,42.733869930001674,53470.4987016 2024-09-23,23:21:59.000,267,10995832,13245,0,1727133718,12987.349983150001,42.7127225400036,53470.57555992 2024-09-23,23:22:00.000,267,10995831,12885,0,1727133719,12987.302828979991,42.64928037000209,53470.54761144 2024-09-23,23:22:01.000,267,10995845,12925,0,1727133720,12987.397137319997,42.64928037000209,53470.58254704001 2024-09-23,23:22:02.000,267,10995885,12845,0,1727133721,12987.410609940001,42.62108385000465,53470.60350840001 2024-09-23,23:22:03.000,267,10995868,13125,0,1727133722,12987.430818870002,42.58583820000058,53470.65241824001 2024-09-23,23:22:04.000,267,10995863,12965,0,1727133723,12987.451027800002,42.557641680003144,53470.68735384 2024-09-23,23:22:05.000,267,10995789,12845,0,1727133724,12987.504918279992,42.494199510001636,53470.73626368 2024-09-23,23:22:06.000,267,10995846,12965,0,1727133725,12987.511654590002,42.444855599998846,53470.7432508 2024-09-23,23:22:07.000,267,10995868,13005,0,1727133726,12987.518390899997,42.444855599998846,53470.84107048 2024-09-23,23:22:08.000,267,10995842,13045,0,1727133727,12987.538599829997,42.39551169000333,53470.876006080005 2024-09-23,23:22:09.000,267,10995833,12925,0,1727133728,12987.538599829997,42.3532169099999,53470.91094168 2024-09-23,23:22:10.000,267,10995880,13085,0,1727133729,12987.525127209992,42.33206952000182,53470.924915920004 2024-09-23,23:22:11.000,267,10995817,13245,0,1727133730,12987.572281380002,42.282725609999034,53470.91094168 2024-09-23,23:22:12.000,267,10995850,13365,0,1727133731,12987.585753999992,42.24043083000288,53470.994787120006 2024-09-23,23:22:13.000,267,10995825,13125,0,1727133732,12987.565545069992,42.19108692000009,53471.07863256 2024-09-23,23:22:14.000,267,10995852,13125,0,1727133733,12987.572281380002,42.148792140003934,53471.043696960005 2024-09-23,23:22:15.000,267,10995879,13045,0,1727133734,12987.572281380002,42.092399100001785,53471.05068408 2024-09-23,23:22:16.000,267,10995890,13125,0,1727133735,12987.518390899997,42.085349970002426,53471.12055528 2024-09-23,23:22:17.000,267,10995872,12885,0,1727133736,12987.511654590002,42.02895693000028,53471.1275424 2024-09-23,23:22:18.000,267,10995893,13085,0,1727133737,12987.477973039997,42.01485867000156,53471.12055528 2024-09-23,23:22:19.000,267,10995861,13005,0,1727133738,12987.471236730002,42.02190780000092,53471.16946512 2024-09-23,23:22:20.000,267,10995846,13085,0,1727133739,12987.444291489992,41.95846562999941,53471.211387840005 2024-09-23,23:22:21.000,267,10995832,13285,0,1727133740,12987.471236730002,41.866826940000465,53471.260297680004 2024-09-23,23:22:22.000,267,10995828,13165,0,1727133741,12987.464500419992,41.84567955000239,53471.260297680004 2024-09-23,23:22:23.000,267,10995832,12965,0,1727133742,12987.511654590002,41.810433899998316,53471.30222040001 2024-09-23,23:22:24.000,267,10995843,13325,0,1727133743,12987.451027800002,41.75404086000344,53471.37209160001 2024-09-23,23:22:25.000,267,10995853,13245,0,1727133744,12987.471236730002,41.73289346999809,53471.34414312 2024-09-23,23:22:26.000,267,10995850,13005,0,1727133745,12987.491445660002,41.72584433999873,53471.36510448 2024-09-23,23:22:27.000,267,10995827,13125,0,1727133746,12987.518390899997,41.73289346999809,53471.39305296 2024-09-23,23:22:28.000,267,10995831,12925,0,1727133747,12987.531863520002,41.690598690001934,53471.44196280001 2024-09-23,23:22:29.000,267,10995805,13365,0,1727133748,12987.498181969997,41.6624021700045,53471.45593704 2024-09-23,23:22:30.000,267,10995881,13045,0,1727133749,12987.511654590002,41.6624021700045,53471.476898400004 2024-09-23,23:22:31.000,267,10995874,12765,0,1727133750,12987.477973039997,41.59896000000299,53471.497859760006 2024-09-23,23:22:32.000,267,10995861,13085,0,1727133751,12987.504918279992,41.57781261000491,53471.546769600005 2024-09-23,23:22:33.000,267,10995816,13085,0,1727133752,12987.491445660002,41.5496160900002,53471.57471808 2024-09-23,23:22:34.000,267,10995843,13325,0,1727133753,12987.457764109997,41.54256696000084,53471.58869232001 2024-09-23,23:22:35.000,267,10995823,13085,0,1727133754,12987.417346249997,41.54256696000084,53471.644589280004 2024-09-23,23:22:36.000,267,10995818,12965,0,1727133755,12987.383664699992,41.53551783000148,53471.60965368001 2024-09-23,23:22:37.000,267,10995841,12925,0,1727133756,12987.336510529996,41.500272180004686,53471.62362792 2024-09-23,23:22:38.000,267,10995847,12965,0,1727133757,12987.349983150001,41.48617391999869,53471.6515764 2024-09-23,23:22:39.000,267,10995840,13045,0,1727133758,12987.343246839991,41.500272180004686,53471.665550640006 2024-09-23,23:22:40.000,267,10995809,13205,0,1727133759,12987.329774220001,41.47912478999933,53471.67253776 2024-09-23,23:22:41.000,267,10995829,12845,0,1727133760,12987.323037909991,41.48617391999869,53471.69349912 2024-09-23,23:22:42.000,267,10995830,13365,0,1727133761,12987.296092669996,41.457977400001255,53471.595679440004 2024-09-23,23:22:43.000,267,10995847,13165,0,1727133762,12987.289356360001,41.450928270001896,53471.67952488 2024-09-23,23:22:44.000,267,10995862,13045,0,1727133763,12987.275883739996,41.42978088000382,53471.7214476 2024-09-23,23:22:45.000,267,10995849,13205,0,1727133764,12987.309565290001,41.401584359999106,53471.67253776 2024-09-23,23:22:46.000,267,10995887,12965,0,1727133765,12987.282620049991,41.38748610000039,53471.65856352001 2024-09-23,23:22:47.000,267,10995827,13085,0,1727133766,12987.309565290001,41.36633871000231,53471.82625440001 2024-09-23,23:22:48.000,267,10995862,12925,0,1727133767,12987.343246839991,41.338142190004874,53471.84721576 2024-09-23,23:22:49.000,267,10995820,12765,0,1727133768,12987.316301599996,41.32404392999888,53471.86119 2024-09-23,23:22:50.000,267,10995833,13205,0,1727133769,12987.316301599996,41.35928958000295,53471.87516424001 2024-09-23,23:22:51.000,267,10995837,12925,0,1727133770,12987.343246839991,41.33109305999824,53471.90311272001 2024-09-23,23:22:52.000,267,10995861,13285,0,1727133771,12987.329774220001,41.31699479999952,53471.98695816 2024-09-23,23:22:53.000,267,10995814,13285,0,1727133772,12987.356719459996,41.34519132000423,53471.94503544001 2024-09-23,23:22:54.000,267,10995841,13205,0,1727133773,12987.383664699992,41.3028965400008,53471.952022560006 2024-09-23,23:22:55.000,267,10995860,12925,0,1727133774,12987.383664699992,41.29584741000144,53471.9659968 2024-09-23,23:22:56.000,267,10995860,12925,0,1727133775,12987.356719459996,41.267650890004006,53471.98695816 2024-09-23,23:22:57.000,267,10995851,13085,0,1727133776,12987.383664699992,41.239454369999294,53471.979971040004 2024-09-23,23:22:58.000,267,10995856,12965,0,1727133777,12987.403873629992,41.2042087200025,53472.049842240005 2024-09-23,23:22:59.000,267,10995824,13165,0,1727133778,12987.444291489992,41.18306133000442,53472.098752080004 2024-09-23,23:23:00.000,267,10995812,12925,0,1727133779,12987.457764109997,41.176012199997786,53472.05682936 2024-09-23,23:23:01.000,267,10995826,13085,0,1727133780,12987.511654590002,41.15486480999971,53472.07080360001 2024-09-23,23:23:02.000,267,10995824,13245,0,1727133781,12987.585753999992,41.15486480999971,53472.14067480001 2024-09-23,23:23:03.000,267,10995829,13285,0,1727133782,12987.619435549997,41.11961916000291,53472.168623280006 2024-09-23,23:23:04.000,267,10995886,13125,0,1727133783,12987.646380789993,41.105520900004194,53472.1756104 2024-09-23,23:23:05.000,267,10995843,13085,0,1727133784,12987.680062339998,41.056176990001404,53472.23150736 2024-09-23,23:23:06.000,267,10995838,13205,0,1727133785,12987.720480199998,41.02798047000397,53472.19657176 2024-09-23,23:23:07.000,267,10995888,12885,0,1727133786,12987.747425439993,40.97863656000118,53472.25945584001 2024-09-23,23:23:08.000,267,10995849,12925,0,1727133787,12987.781106989998,40.95044004000374,53472.30836568001 2024-09-23,23:23:09.000,267,10995831,13125,0,1727133788,12987.828261159993,40.95044004000374,53472.32233992 2024-09-23,23:23:10.000,267,10995811,13045,0,1727133789,12987.821524849998,40.879948740002874,53472.36426264 2024-09-23,23:23:11.000,267,10995839,12885,0,1727133790,12987.888887949994,40.89404700000159,53472.41317248 2024-09-23,23:23:12.000,267,10995856,13085,0,1727133791,12987.936042119989,40.89404700000159,53472.40618536001 2024-09-23,23:23:13.000,267,10995819,13005,0,1727133792,12987.942778429999,40.90109613000095,53472.455095200006 2024-09-23,23:23:14.000,267,10995859,13165,0,1727133793,12988.003405219999,40.858801350004796,53472.51797928 2024-09-23,23:23:15.000,267,10995806,13005,0,1727133794,12988.03708676999,40.830604830000084,53472.49701792001 2024-09-23,23:23:16.000,267,10995832,13085,0,1727133795,12988.04382308,40.879948740002874,53472.504005040006 2024-09-23,23:23:17.000,267,10995842,13285,0,1727133796,12988.08424094,40.8447030899988,53472.51099216 2024-09-23,23:23:18.000,267,10995824,12925,0,1727133797,12988.13813141999,40.858801350004796,53472.54592776001 2024-09-23,23:23:19.000,267,10995855,13285,0,1727133798,12988.16507666,40.8447030899988,53472.601824720005 2024-09-23,23:23:20.000,267,10995805,12885,0,1727133799,12988.20549452,40.816506570001366,53472.61579896001 2024-09-23,23:23:21.000,267,10995799,13005,0,1727133800,12988.25938499999,40.79535918000329,53472.65772168 2024-09-23,23:23:22.000,267,10995849,12965,0,1727133801,12988.30653917,40.774211789997935,53472.67868304 2024-09-23,23:23:23.000,267,10995813,12845,0,1727133802,12988.32001178999,40.73896614000114,53472.74156712001 2024-09-23,23:23:24.000,267,10995884,13205,0,1727133803,12988.34695703,40.76011352999922,53472.78348984001 2024-09-23,23:23:25.000,267,10995824,13525,0,1727133804,12988.333484409995,40.75306439999986,53472.790476960006 2024-09-23,23:23:26.000,267,10995856,13325,0,1727133805,12988.333484409995,40.75306439999986,53472.818425440004 2024-09-23,23:23:27.000,267,10995820,12925,0,1727133806,12988.353693339996,40.7460152700005,53472.84637392 2024-09-23,23:23:28.000,267,10995827,13205,0,1727133807,12988.3267481,40.73191701000178,53472.90227088 2024-09-23,23:23:29.000,267,10995867,12965,0,1727133808,12988.333484409995,40.70372049000434,53472.93021936001 2024-09-23,23:23:30.000,267,10995810,13005,0,1727133809,12988.32001178999,40.71781875000306,53472.95118072001 2024-09-23,23:23:31.000,267,10995822,13125,0,1727133810,12988.34695703,40.73896614000114,53472.96515496 2024-09-23,23:23:32.000,267,10995825,13085,0,1727133811,12988.353693339996,40.73191701000178,53473.02803904001 2024-09-23,23:23:33.000,267,10995886,12925,0,1727133812,12988.373902269996,40.68257309999899,53473.09092312 2024-09-23,23:23:34.000,267,10995806,13245,0,1727133813,12988.38737489,40.68257309999899,53473.07694888001 2024-09-23,23:23:35.000,267,10995820,12765,0,1727133814,12988.40084750999,40.68962222999835,53473.11188448 2024-09-23,23:23:36.000,267,10995826,13285,0,1727133815,12988.454737989996,40.66847484000027,53473.11188448 2024-09-23,23:23:37.000,267,10995849,13205,0,1727133816,12988.461474299991,40.67552396999963,53473.13983296 2024-09-23,23:23:38.000,267,10995781,13125,0,1727133817,12988.48841954,40.61208179999812,53473.16778144001 2024-09-23,23:23:39.000,267,10995801,13005,0,1727133818,12988.522101089991,40.583885280000686,53473.20271704 2024-09-23,23:23:40.000,267,10995854,13205,0,1727133819,12988.508628470001,40.534541369997896,53473.23765264 2024-09-23,23:23:41.000,267,10995800,12925,0,1727133820,12988.501892159991,40.534541369997896,53473.29354960001 2024-09-23,23:23:42.000,267,10995784,12845,0,1727133821,12988.515364779996,40.52044310999918,53473.3284852 2024-09-23,23:23:43.000,267,10995820,13165,0,1727133822,12988.535573709996,40.44995180999831,53473.342459440006 2024-09-23,23:23:44.000,267,10995848,13125,0,1727133823,12988.495155849996,40.464050070004305,53473.37040792 2024-09-23,23:23:45.000,267,10995845,13045,0,1727133824,12988.528837400001,40.421755290000874,53473.37739504 2024-09-23,23:23:46.000,267,10995809,13045,0,1727133825,12988.508628470001,40.414706160001515,53473.38438216001 2024-09-23,23:23:47.000,267,10995781,13245,0,1727133826,12988.501892159991,40.421755290000874,53473.41931776 2024-09-23,23:23:48.000,267,10995803,13125,0,1727133827,12988.48841954,40.38650964000408,53473.43329200001 2024-09-23,23:23:49.000,267,10995842,12965,0,1727133828,12988.434529059996,40.358313119999366,53473.4682276 2024-09-23,23:23:50.000,267,10995792,13045,0,1727133829,12988.421056439991,40.35126399000001,53473.510150320006 2024-09-23,23:23:51.000,267,10995835,13005,0,1727133830,12988.44800168,40.34421486000065,53473.52412456 2024-09-23,23:23:52.000,267,10995792,13085,0,1727133831,12988.394111199996,40.33716573000129,53473.56604728 2024-09-23,23:23:53.000,267,10995791,12845,0,1727133832,12988.36716596,40.34421486000065,53473.656879840004 2024-09-23,23:23:54.000,267,10995829,13245,0,1727133833,12988.34022071999,40.358313119999366,53473.66386696 2024-09-23,23:23:55.000,267,10995822,13085,0,1727133834,12988.34022071999,40.33011660000193,53473.69181544 2024-09-23,23:23:56.000,267,10995852,13085,0,1727133835,12988.333484409995,40.365362249998725,53473.71976392001 2024-09-23,23:23:57.000,267,10995864,13445,0,1727133836,12988.30653917,40.407657030002156,53473.74072528 2024-09-23,23:23:58.000,267,10995813,13085,0,1727133837,12988.28633024,40.4006079000028,53473.79662224001 2024-09-23,23:23:59.000,267,10995877,13085,0,1727133838,12988.30653917,40.407657030002156,53473.845532080006 2024-09-23,23:24:00.000,267,10995805,13245,0,1727133839,12988.27959392999,40.4006079000028,53473.83155784 2024-09-23,23:24:01.000,267,10995819,13205,0,1727133840,12988.24591238,40.464050070004305,53473.85950632 2024-09-23,23:24:02.000,267,10995799,13165,0,1727133841,12988.25938499999,40.45700093999767,53473.97130024 2024-09-23,23:24:03.000,267,10995821,13045,0,1727133842,12988.252648689995,40.45700093999767,53473.95033888 2024-09-23,23:24:04.000,267,10995841,12765,0,1727133843,12988.22570345,40.48519746000238,53474.0271972 2024-09-23,23:24:05.000,267,10995787,13085,0,1727133844,12988.19875820999,40.471099200003664,53474.02021008 2024-09-23,23:24:06.000,267,10995846,13205,0,1727133845,12988.18528559,40.50634485000046,53474.03418432001 2024-09-23,23:24:07.000,267,10995805,13125,0,1727133846,12988.13813141999,40.55568876000325,53474.06911992 2024-09-23,23:24:08.000,267,10995786,13085,0,1727133847,12988.13813141999,40.51339397999982,53474.0970684 2024-09-23,23:24:09.000,267,10995816,13285,0,1727133848,12988.111186179995,40.4992957200011,53474.12501688001 2024-09-23,23:24:10.000,267,10995853,13085,0,1727133849,12988.07750462999,40.50634485000046,53474.14597824 2024-09-23,23:24:11.000,267,10995864,13045,0,1727133850,12988.05729569999,40.52044310999918,53474.1669396 2024-09-23,23:24:12.000,267,10995788,13165,0,1727133851,12987.962987359999,40.45700093999767,53474.18790096 2024-09-23,23:24:13.000,267,10995813,12845,0,1727133852,12987.962987359999,40.48519746000238,53474.229823680005 2024-09-23,23:24:14.000,267,10995776,13205,0,1727133853,12987.909096879994,40.4992957200011,53474.21584944 2024-09-23,23:24:15.000,267,10995809,12925,0,1727133854,12987.909096879994,40.45700093999767,53474.278733520005 2024-09-23,23:24:16.000,267,10995798,12925,0,1727133855,12987.834997469989,40.44995180999831,53474.25777216 2024-09-23,23:24:17.000,267,10995845,13165,0,1727133856,12987.794579609988,40.44995180999831,53474.33463048 2024-09-23,23:24:18.000,267,10995860,13005,0,1727133857,12987.713743889988,40.45700093999767,53474.36257896 2024-09-23,23:24:19.000,267,10995793,13245,0,1727133858,12987.673326030002,40.45700093999767,53474.38354032 2024-09-23,23:24:20.000,267,10995821,13205,0,1727133859,12987.592490310002,40.471099200003664,53474.33463048 2024-09-23,23:24:21.000,267,10995749,13365,0,1727133860,12987.511654590002,40.47814833000302,53474.397514560005 2024-09-23,23:24:22.000,267,10995839,13285,0,1727133861,12987.410609940001,40.48519746000238,53474.39052744001 2024-09-23,23:24:23.000,267,10995822,13285,0,1727133862,12987.370192080001,40.45700093999767,53474.48136 2024-09-23,23:24:24.000,267,10995804,13165,0,1727133863,12987.275883739996,40.45700093999767,53474.397514560005 2024-09-23,23:24:25.000,267,10995761,12885,0,1727133864,12987.221993259991,40.47814833000302,53474.43245016 2024-09-23,23:24:26.000,267,10995871,13205,0,1727133865,12987.12768492,40.44290267999895,53474.46039864001 2024-09-23,23:24:27.000,267,10995797,13125,0,1727133866,12987.06705813,40.471099200003664,53474.48834712001 2024-09-23,23:24:28.000,267,10995836,13325,0,1727133867,12987.00643134,40.464050070004305,53474.47437288 2024-09-23,23:24:29.000,267,10995807,13165,0,1727133868,12986.91885930999,40.45700093999767,53474.495334240004 2024-09-23,23:24:30.000,267,10995847,13045,0,1727133869,12986.89865037999,40.464050070004305,53474.48834712001 2024-09-23,23:24:31.000,267,10995823,13085,0,1727133870,12986.81781465999,40.464050070004305,53474.42546304 2024-09-23,23:24:32.000,267,10995836,12925,0,1727133871,12986.77739679999,40.45700093999767,53474.43245016 2024-09-23,23:24:33.000,267,10995850,13245,0,1727133872,12986.689824769994,40.464050070004305,53474.46738576001 2024-09-23,23:24:34.000,267,10995838,13045,0,1727133873,12986.649406909994,40.48519746000238,53474.46039864001 2024-09-23,23:24:35.000,267,10995806,12925,0,1727133874,12986.615725359989,40.4992957200011,53474.54424408 2024-09-23,23:24:36.000,267,10995797,12685,0,1727133875,12986.608989049993,40.54159050000453,53474.5512312 2024-09-23,23:24:37.000,267,10995822,12765,0,1727133876,12986.548362259993,40.597983539999404,53474.50930848001 2024-09-23,23:24:38.000,267,10995775,13085,0,1727133877,12986.548362259993,40.605032669998764,53474.54424408 2024-09-23,23:24:39.000,267,10995800,13285,0,1727133878,12986.548362259993,40.67552396999963,53474.5512312 2024-09-23,23:24:40.000,267,10995832,13045,0,1727133879,12986.548362259993,40.65437658000155,53474.5512312 2024-09-23,23:24:41.000,267,10995817,13085,0,1727133880,12986.541625949998,40.67552396999963,53474.53026984 2024-09-23,23:24:42.000,267,10995848,12765,0,1727133881,12986.514680709988,40.69667135999771,53474.565205440005 2024-09-23,23:24:43.000,267,10995847,13045,0,1727133882,12986.534889639988,40.7107696200037,53474.48136 2024-09-23,23:24:44.000,267,10995797,13005,0,1727133883,12986.568571189993,40.72486788000242,53474.50232136 2024-09-23,23:24:45.000,267,10995798,13045,0,1727133884,12986.568571189993,40.68962222999835,53474.53026984 2024-09-23,23:24:46.000,267,10995833,13125,0,1727133885,12986.595516429988,40.7107696200037,53474.57219256 2024-09-23,23:24:47.000,267,10995796,13125,0,1727133886,12986.683088459999,40.71781875000306,53474.52328272 2024-09-23,23:24:48.000,267,10995805,13125,0,1727133887,12986.710033699994,40.69667135999771,53474.53026984 2024-09-23,23:24:49.000,267,10995791,13245,0,1727133888,12986.743715249999,40.66142571000091,53474.59315392 2024-09-23,23:24:50.000,267,10995848,13085,0,1727133889,12986.75718786999,40.65437658000155,53474.57219256 2024-09-23,23:24:51.000,267,10995806,12845,0,1727133890,12986.804342039999,40.66142571000091,53474.53026984 2024-09-23,23:24:52.000,267,10995817,12885,0,1727133891,12986.851496209994,40.65437658000155,53474.59315392 2024-09-23,23:24:53.000,267,10995830,12845,0,1727133892,12986.87844144999,40.65437658000155,53474.52328272 2024-09-23,23:24:54.000,267,10995823,12765,0,1727133893,12986.96601348,40.65437658000155,53474.57917968 2024-09-23,23:24:55.000,267,10995820,13165,0,1727133894,12986.99969502999,40.61208179999812,53474.58616680001 2024-09-23,23:24:56.000,267,10995839,13085,0,1727133895,12987.02664027,40.605032669998764,53474.60712816001 2024-09-23,23:24:57.000,267,10995801,13205,0,1727133896,12987.073794439995,40.61208179999812,53474.57917968 2024-09-23,23:24:58.000,267,10995808,13045,0,1727133897,12987.134421229995,40.57683615000133,53474.62808952001 2024-09-23,23:24:59.000,267,10995789,12885,0,1727133898,12987.14789385,40.62618006000412,53474.64905088 2024-09-23,23:25:00.000,267,10995791,12925,0,1727133899,12987.215256949996,40.605032669998764,53474.60014104 2024-09-23,23:25:01.000,267,10995811,13205,0,1727133900,12987.221993259991,40.633229190003476,53474.65603800001 2024-09-23,23:25:02.000,267,10995794,13165,0,1727133901,12987.26914743,40.66847484000027,53474.64905088 2024-09-23,23:25:03.000,267,10995831,13165,0,1727133902,12987.309565290001,40.66142571000091,53474.75385768001 2024-09-23,23:25:04.000,267,10995781,13085,0,1727133903,12987.349983150001,40.647327450002194,53474.70494784001 2024-09-23,23:25:05.000,267,10995822,12845,0,1727133904,12987.403873629992,40.66142571000091,53474.69796072 2024-09-23,23:25:06.000,267,10995767,13245,0,1727133905,12987.397137319997,40.66847484000027,53474.75385768001 2024-09-23,23:25:07.000,267,10995793,12965,0,1727133906,12987.471236730002,40.66847484000027,53474.76783192 2024-09-23,23:25:08.000,267,10995840,13085,0,1727133907,12987.491445660002,40.66142571000091,53474.71892208 2024-09-23,23:25:09.000,267,10995821,13125,0,1727133908,12987.518390899997,40.640278320002835,53474.75385768001 2024-09-23,23:25:10.000,267,10995831,12965,0,1727133909,12987.558808759997,40.62618006000412,53474.78879328 2024-09-23,23:25:11.000,267,10995824,13045,0,1727133910,12987.619435549997,40.647327450002194,53474.78879328 2024-09-23,23:25:12.000,267,10995783,13165,0,1727133911,12987.599226619997,40.62618006000412,53474.82372888001 2024-09-23,23:25:13.000,267,10995834,12925,0,1727133912,12987.599226619997,40.597983539999404,53474.75385768001 2024-09-23,23:25:14.000,267,10995824,13125,0,1727133913,12987.619435549997,40.583885280000686,53474.81674176 2024-09-23,23:25:15.000,267,10995816,12845,0,1727133914,12987.605962929993,40.583885280000686,53474.84469024001 2024-09-23,23:25:16.000,267,10995791,12885,0,1727133915,12987.619435549997,40.597983539999404,53474.8656516 2024-09-23,23:25:17.000,267,10995796,13085,0,1727133916,12987.632908170002,40.56978702000197,53474.82372888001 2024-09-23,23:25:18.000,267,10995799,13205,0,1727133917,12987.626171859993,40.56978702000197,53474.8656516 2024-09-23,23:25:19.000,267,10995778,13045,0,1727133918,12987.653117100002,40.55568876000325,53474.851677360006 2024-09-23,23:25:20.000,267,10995813,12965,0,1727133919,12987.673326030002,40.52749223999854,53474.81674176 2024-09-23,23:25:21.000,267,10995810,12965,0,1727133920,12987.646380789993,40.54863963000389,53474.80975464 2024-09-23,23:25:22.000,267,10995824,13125,0,1727133921,12987.639644479998,40.54863963000389,53474.81674176 2024-09-23,23:25:23.000,267,10995817,13285,0,1727133922,12987.693534960003,40.54159050000453,53474.87263872001 2024-09-23,23:25:24.000,267,10995786,13205,0,1727133923,12987.720480199998,40.583885280000686,53474.90757432 2024-09-23,23:25:25.000,267,10995858,13445,0,1727133924,12987.700271269998,40.55568876000325,53474.89360008001 2024-09-23,23:25:26.000,267,10995827,13045,0,1727133925,12987.700271269998,40.52749223999854,53474.87962584 2024-09-23,23:25:27.000,267,10995807,13365,0,1727133926,12987.747425439993,40.54863963000389,53474.91456144 2024-09-23,23:25:28.000,267,10995811,13005,0,1727133927,12987.747425439993,40.590934410000045,53474.9355228 2024-09-23,23:25:29.000,267,10995816,13045,0,1727133928,12987.808052229993,40.61208179999812,53474.92853568 2024-09-23,23:25:30.000,267,10995806,13085,0,1727133929,12987.828261159993,40.66142571000091,53474.949497040005 2024-09-23,23:25:31.000,267,10995844,13045,0,1727133930,12987.875415329989,40.70372049000434,53475.005394 2024-09-23,23:25:32.000,267,10995851,13365,0,1727133931,12987.942778429999,40.7460152700005,53475.01238112001 2024-09-23,23:25:33.000,267,10995824,12925,0,1727133932,12988.04382308,40.80240831000265,53475.01238112001 2024-09-23,23:25:34.000,267,10995798,13205,0,1727133933,12988.07750462999,40.816506570001366,53475.005394 2024-09-23,23:25:35.000,267,10995810,12925,0,1727133934,12988.1246588,40.879948740002874,53475.05430384 2024-09-23,23:25:36.000,267,10995779,12965,0,1727133935,12988.24591238,40.94339091000438,53475.03334248 2024-09-23,23:25:37.000,267,10995854,13365,0,1727133936,12988.313275479995,40.9574891700031,53475.01238112001 2024-09-23,23:25:38.000,267,10995813,12925,0,1727133937,12988.421056439991,40.97158743000182,53475.08923944001 2024-09-23,23:25:39.000,267,10995810,13005,0,1727133938,12988.522101089991,41.01388220999797,53475.068278080005 2024-09-23,23:25:40.000,267,10995806,12965,0,1727133939,12988.582727879992,40.999783949999255,53475.09622656 2024-09-23,23:25:41.000,267,10995814,12845,0,1727133940,12988.670299910002,40.97863656000118,53475.117187920005 2024-09-23,23:25:42.000,267,10995820,13205,0,1727133941,12988.784817179992,40.97863656000118,53475.13814928001 2024-09-23,23:25:43.000,267,10995773,13125,0,1727133942,12988.899334449998,40.92929264999839,53475.12417504 2024-09-23,23:25:44.000,267,10995782,13325,0,1727133943,12988.980170169998,40.93634177999775,53475.2150076 2024-09-23,23:25:45.000,267,10995818,13125,0,1727133944,12989.061005889998,40.8447030899988,53475.2499432 2024-09-23,23:25:46.000,267,10995853,13325,0,1727133945,12989.114896369989,40.83765395999944,53475.22199472 2024-09-23,23:25:47.000,267,10995864,13205,0,1727133946,12989.249622569994,40.823555700000725,53475.29885304001 2024-09-23,23:25:48.000,267,10995820,13205,0,1727133947,12989.31698566999,40.767162659998576,53475.30584016001 2024-09-23,23:25:49.000,267,10995829,13285,0,1727133948,12989.35740352999,40.73191701000178,53475.3198144 2024-09-23,23:25:50.000,267,10995834,12765,0,1727133949,12989.431502939995,40.7107696200037,53475.37571136001 2024-09-23,23:25:51.000,267,10995813,12965,0,1727133950,12989.492129729995,40.69667135999771,53475.3896856 2024-09-23,23:25:52.000,267,10995810,13325,0,1727133951,12989.55949282999,40.65437658000155,53475.41064696 2024-09-23,23:25:53.000,267,10995777,13045,0,1727133952,12989.593174379996,40.633229190003476,53475.50846664 2024-09-23,23:25:54.000,267,10995803,13005,0,1727133953,12989.606647,40.65437658000155,53475.49449240001 2024-09-23,23:25:55.000,267,10995797,13045,0,1727133954,12989.64706486,40.62618006000412,53475.48750528 2024-09-23,23:25:56.000,267,10995854,13085,0,1727133955,12989.66727379,40.65437658000155,53475.57833784 2024-09-23,23:25:57.000,267,10995821,12925,0,1727133956,12989.707691650001,40.633229190003476,53475.65519616 2024-09-23,23:25:58.000,267,10995830,13125,0,1727133957,12989.727900580001,40.597983539999404,53475.65519616 2024-09-23,23:25:59.000,267,10995836,13445,0,1727133958,12989.741373199991,40.65437658000155,53475.690131760006 2024-09-23,23:26:00.000,267,10995825,13245,0,1727133959,12989.768318440001,40.68257309999899,53475.68314464001 2024-09-23,23:26:01.000,267,10995799,13125,0,1727133960,12989.775054749996,40.67552396999963,53475.739041600005 2024-09-23,23:26:02.000,267,10995835,12925,0,1727133961,12989.801999989992,40.67552396999963,53475.78096432001 2024-09-23,23:26:03.000,267,10995820,12965,0,1727133962,12989.835681539997,40.73191701000178,53475.8438484 2024-09-23,23:26:04.000,267,10995795,13285,0,1727133963,12989.923253569992,40.76011352999922,53475.92769384001 2024-09-23,23:26:05.000,267,10995843,13285,0,1727133964,12989.950198810002,40.78126092000457,53475.89275824 2024-09-23,23:26:06.000,267,10995784,13125,0,1727133965,12989.963671429992,40.79535918000329,53475.87878400001 2024-09-23,23:26:07.000,267,10995818,13285,0,1727133966,12990.078188699998,40.879948740002874,53476.004552160004 2024-09-23,23:26:08.000,267,10995864,13125,0,1727133967,12990.084925009993,40.90109613000095,53476.04647488001 2024-09-23,23:26:09.000,267,10995849,13125,0,1727133968,12990.159024419998,40.9574891700031,53476.074423360005 2024-09-23,23:26:10.000,267,10995810,13005,0,1727133969,12990.159024419998,40.96453830000246,53476.10935896 2024-09-23,23:26:11.000,267,10995836,13205,0,1727133970,12990.239860139998,41.03502960000333,53476.20717864 2024-09-23,23:26:12.000,267,10995806,13005,0,1727133971,12990.246596449993,41.049127860002045,53476.22814 2024-09-23,23:26:13.000,267,10995817,13125,0,1727133972,12990.253332759989,41.0914226399982,53476.25608848 2024-09-23,23:26:14.000,267,10995784,13085,0,1727133973,12990.293750619989,41.14781568000035,53476.291024080005 2024-09-23,23:26:15.000,267,10995758,12965,0,1727133974,12990.280277999998,41.14076655000099,53476.360895280006 2024-09-23,23:26:16.000,267,10995832,13165,0,1727133975,12990.361113719999,41.176012199997786,53476.360895280006 2024-09-23,23:26:17.000,267,10995839,13165,0,1727133976,12990.401531579999,41.19011046000378,53476.39583088 2024-09-23,23:26:18.000,267,10995797,12925,0,1727133977,12990.441949439999,41.19715959000314,53476.458714960005 2024-09-23,23:26:19.000,267,10995805,12965,0,1727133978,12990.47563098999,41.18306133000442,53476.5425604 2024-09-23,23:26:20.000,267,10995793,13205,0,1727133979,12990.529521469995,41.19011046000378,53476.53557328 2024-09-23,23:26:21.000,267,10995824,13085,0,1727133980,12990.569939329995,41.19011046000378,53476.61941872001 2024-09-23,23:26:22.000,267,10995808,13005,0,1727133981,12990.60362088,41.19011046000378,53476.63339296 2024-09-23,23:26:23.000,267,10995820,12965,0,1727133982,12990.59688456999,41.168963069998426,53476.6124316 2024-09-23,23:26:24.000,267,10995860,12965,0,1727133983,12990.61709349999,41.14781568000035,53476.73121264 2024-09-23,23:26:25.000,267,10995843,13005,0,1727133984,12990.60362088,41.14076655000099,53476.73819976001 2024-09-23,23:26:26.000,267,10995820,13285,0,1727133985,12990.59688456999,41.11257003000355,53476.75916112 2024-09-23,23:26:27.000,267,10995859,13085,0,1727133986,12990.65751135999,41.07732437999948,53476.77313536 2024-09-23,23:26:28.000,267,10995832,13125,0,1727133987,12990.61709349999,41.07732437999948,53476.81505808001 2024-09-23,23:26:29.000,267,10995841,13285,0,1727133988,12990.610357189995,41.098471770004835,53476.89890352 2024-09-23,23:26:30.000,267,10995839,12925,0,1727133989,12990.57667563999,41.098471770004835,53476.94082624 2024-09-23,23:26:31.000,267,10995840,13165,0,1727133990,12990.58341195,41.08437350999884,53476.9967232 2024-09-23,23:26:32.000,267,10995862,12965,0,1727133991,12990.64403874,41.06322612000076,53476.98973608 2024-09-23,23:26:33.000,267,10995842,13045,0,1727133992,12990.64403874,41.07732437999948,53477.031658800006 2024-09-23,23:26:34.000,267,10995734,12925,0,1727133993,12990.63730242999,41.0914226399982,53477.129478480005 2024-09-23,23:26:35.000,267,10995837,13245,0,1727133994,12990.62382981,41.105520900004194,53477.1364656 2024-09-23,23:26:36.000,267,10995856,12965,0,1727133995,12990.50257623,41.0914226399982,53477.129478480005 2024-09-23,23:26:37.000,267,10995869,13205,0,1727133996,12990.52278516,41.098471770004835,53477.24127240001 2024-09-23,23:26:38.000,267,10995825,13005,0,1727133997,12990.50257623,41.0914226399982,53477.199349680006 2024-09-23,23:26:39.000,267,10995864,12885,0,1727133998,12990.4823673,41.11257003000355,53477.22031104001 2024-09-23,23:26:40.000,267,10995840,12965,0,1727133999,12990.45542205999,41.12666829000227,53477.26223376 2024-09-23,23:26:41.000,267,10995822,13045,0,1727134000,12990.421740509999,41.16191393999907,53477.33210496 2024-09-23,23:26:42.000,267,10995857,12925,0,1727134001,12990.41500419999,41.14781568000035,53477.36005344001 2024-09-23,23:26:43.000,267,10995869,13045,0,1727134002,12990.381322649999,41.19011046000378,53477.40896328001 2024-09-23,23:26:44.000,267,10995837,12885,0,1727134003,12990.388058959994,41.21125785000186,53477.47184736 2024-09-23,23:26:45.000,267,10995856,13005,0,1727134004,12990.367850029994,41.225356110000575,53477.49979584 2024-09-23,23:26:46.000,267,10995813,13285,0,1727134005,12990.340904789999,41.232405239999935,53477.54870568 2024-09-23,23:26:47.000,267,10995858,13365,0,1727134006,12990.327432169994,41.25355262999801,53477.61857688 2024-09-23,23:26:48.000,267,10995845,13085,0,1727134007,12990.313959549989,41.274700020003365,53477.63953824 2024-09-23,23:26:49.000,267,10995873,12885,0,1727134008,12990.354377409989,41.29584741000144,53477.681460960004 2024-09-23,23:26:50.000,267,10995845,12965,0,1727134009,12990.293750619989,41.32404392999888,53477.70940944 2024-09-23,23:26:51.000,267,10995852,13205,0,1727134010,12990.293750619989,41.35224045000359,53477.751332160005 2024-09-23,23:26:52.000,267,10995832,13125,0,1727134011,12990.287014309994,41.34519132000423,53477.751332160005 2024-09-23,23:26:53.000,267,10995893,13085,0,1727134012,12990.287014309994,41.34519132000423,53477.71639656 2024-09-23,23:26:54.000,267,10995809,13205,0,1727134013,12990.246596449993,41.415682619997824,53477.79325488001 2024-09-23,23:26:55.000,267,10995876,13085,0,1727134014,12990.233123829988,41.42273175000446,53477.80722912 2024-09-23,23:26:56.000,267,10995849,13125,0,1727134015,12990.246596449993,41.450928270001896,53477.80722912 2024-09-23,23:26:57.000,267,10995851,13125,0,1727134016,12990.253332759989,41.457977400001255,53477.814216239996 2024-09-23,23:26:58.000,267,10995798,12765,0,1727134017,12990.253332759989,41.465026530000614,53477.89806168 2024-09-23,23:26:59.000,267,10995829,12885,0,1727134018,12990.273541689989,41.500272180004686,53477.88408744 2024-09-23,23:27:00.000,267,10995828,12965,0,1727134019,12990.280277999998,41.52846870000212,53477.919023040005 2024-09-23,23:27:01.000,267,10995842,12845,0,1727134020,12990.293750619989,41.514370440003404,53477.99588136 2024-09-23,23:27:02.000,267,10995846,13005,0,1727134021,12990.300486929998,41.53551783000148,53478.00985560001 2024-09-23,23:27:03.000,267,10995854,13045,0,1727134022,12990.320695859999,41.5496160900002,53478.00985560001 2024-09-23,23:27:04.000,267,10995861,13285,0,1727134023,12990.246596449993,41.57076347999828,53478.00985560001 2024-09-23,23:27:05.000,267,10995851,13085,0,1727134024,12990.253332759989,41.55666521999956,53478.02382984 2024-09-23,23:27:06.000,267,10995868,13085,0,1727134025,12990.246596449993,41.57781261000491,53478.037804080006 2024-09-23,23:27:07.000,267,10995839,13005,0,1727134026,12990.266805379993,41.57781261000491,53478.12863664001 2024-09-23,23:27:08.000,267,10995836,12925,0,1727134027,12990.260069069998,41.56371434999892,53478.12863664001 2024-09-23,23:27:09.000,267,10995813,13285,0,1727134028,12990.192705969988,41.5496160900002,53478.149597999996 2024-09-23,23:27:10.000,267,10995805,12925,0,1727134029,12990.199442279998,41.60600913000235,53478.135623760005 2024-09-23,23:27:11.000,267,10995818,13365,0,1727134030,12990.185969659993,41.6624021700045,53478.135623760005 2024-09-23,23:27:12.000,267,10995845,13125,0,1727134031,12990.145551799993,41.690598690001934,53478.10068816 2024-09-23,23:27:13.000,267,10995861,13125,0,1727134032,12990.165760729993,41.71174608000001,53478.16357224 2024-09-23,23:27:14.000,267,10995854,13005,0,1727134033,12990.138815489998,41.75404086000344,53478.149597999996 2024-09-23,23:27:15.000,267,10995847,13285,0,1727134034,12990.172497039988,41.78223738000088,53478.149597999996 2024-09-23,23:27:16.000,267,10995819,13125,0,1727134035,12990.118606559998,41.82453216000431,53478.19152072 2024-09-23,23:27:17.000,267,10995866,13085,0,1727134036,12990.118606559998,41.866826940000465,53478.2194692 2024-09-23,23:27:18.000,267,10995843,13045,0,1727134037,12990.132079180003,41.909121720003895,53478.21248208 2024-09-23,23:27:19.000,267,10995861,13205,0,1727134038,12990.172497039988,41.95141650000005,53478.21248208 2024-09-23,23:27:20.000,267,10995873,13085,0,1727134039,12990.179233349998,41.95141650000005,53478.22645632001 2024-09-23,23:27:21.000,267,10995863,12925,0,1727134040,12990.172497039988,41.98666215000412,53478.27536616001 2024-09-23,23:27:22.000,267,10995866,13085,0,1727134041,12990.192705969988,42.01485867000156,53478.33126312 2024-09-23,23:27:23.000,267,10995849,13085,0,1727134042,12990.172497039988,42.02895693000028,53478.2893404 2024-09-23,23:27:24.000,267,10995811,13085,0,1727134043,12990.165760729993,42.043055189998995,53478.27536616001 2024-09-23,23:27:25.000,267,10995844,12885,0,1727134044,12990.132079180003,42.07830084000307,53478.28235328 2024-09-23,23:27:26.000,267,10995830,13085,0,1727134045,12990.098397629998,42.11354648999986,53478.254404800005 2024-09-23,23:27:27.000,267,10995822,13085,0,1727134046,12990.111870250003,42.12764474999858,53478.27536616001 2024-09-23,23:27:28.000,267,10995826,13005,0,1727134047,12990.098397629998,42.18403779000073,53478.303314640005 2024-09-23,23:27:29.000,267,10995872,13365,0,1727134048,12990.078188699998,42.2192834400048,53478.32427600001 2024-09-23,23:27:30.000,267,10995855,13245,0,1727134049,12990.051243460002,42.2545290900016,53478.26139192 2024-09-23,23:27:31.000,267,10995839,13125,0,1727134050,12990.017561909997,42.28977473999839,53478.26837904 2024-09-23,23:27:32.000,267,10995857,13205,0,1727134051,12989.956935119997,42.3532169099999,53478.31030176 2024-09-23,23:27:33.000,267,10995818,12965,0,1727134052,12989.950198810002,42.40256082000269,53478.26139192 2024-09-23,23:27:34.000,267,10995801,13045,0,1727134053,12989.923253569992,42.4660029900042,53478.33825024 2024-09-23,23:27:35.000,267,10995824,13165,0,1727134054,12989.909780950002,42.557641680003144,53478.31030176 2024-09-23,23:27:36.000,267,10995849,13085,0,1727134055,12989.889572020002,42.62108385000465,53478.303314640005 2024-09-23,23:27:37.000,267,10995871,13005,0,1727134056,12989.929989880002,42.670427760000166,53478.31030176 2024-09-23,23:27:38.000,267,10995898,13445,0,1727134057,12989.909780950002,42.74091906000103,53478.33825024 2024-09-23,23:27:39.000,267,10995838,13325,0,1727134058,12989.963671429992,42.783213840004464,53478.33825024 2024-09-23,23:27:40.000,267,10995833,13125,0,1727134059,12989.950198810002,42.82550862000062,53478.31030176 2024-09-23,23:27:41.000,267,10995875,13125,0,1727134060,12989.970407740002,42.846656009998696,53478.303314640005 2024-09-23,23:27:42.000,267,10995828,13125,0,1727134061,12989.977144049997,42.86075427000469,53478.33126312 2024-09-23,23:27:43.000,267,10995842,13085,0,1727134062,12989.963671429992,42.88190166000277,53478.2893404 2024-09-23,23:27:44.000,267,10995815,13445,0,1727134063,12989.970407740002,42.87485253000341,53478.28235328 2024-09-23,23:27:45.000,267,10995819,13045,0,1727134064,12989.943462499992,42.86780340000405,53478.2893404 2024-09-23,23:27:46.000,267,10995882,13085,0,1727134065,12989.909780950002,42.86780340000405,53478.29632752001 2024-09-23,23:27:47.000,267,10995839,12805,0,1727134066,12989.909780950002,42.88190166000277,53478.3592116 2024-09-23,23:27:48.000,267,10995818,12965,0,1727134067,12989.869363090002,42.895999920001486,53478.29632752001 2024-09-23,23:27:49.000,267,10995841,12765,0,1727134068,12989.828945230001,42.88895079000213,53478.26139192 2024-09-23,23:27:50.000,267,10995805,12885,0,1727134069,12989.761582129991,42.87485253000341,53478.24741768001 2024-09-23,23:27:51.000,267,10995810,13045,0,1727134070,12989.741373199991,42.917147309999564,53478.26837904 2024-09-23,23:27:52.000,267,10995850,12965,0,1727134071,12989.714427959996,42.93124556999828,53478.254404800005 2024-09-23,23:27:53.000,267,10995843,13325,0,1727134072,12989.700955339991,42.945343830004276,53478.26139192 2024-09-23,23:27:54.000,267,10995911,13125,0,1727134073,12989.62685593,42.966491220002354,53478.24043056 2024-09-23,23:27:55.000,267,10995897,13005,0,1727134074,12989.660537479991,43.0228842600045,53478.24043056 2024-09-23,23:27:56.000,267,10995819,12845,0,1727134075,12989.640328549991,43.04403165000258,53478.2194692 2024-09-23,23:27:57.000,267,10995812,13285,0,1727134076,12989.640328549991,43.093375559998094,53478.2194692 2024-09-23,23:27:58.000,267,10995875,13245,0,1727134077,12989.640328549991,43.079277299999376,53478.26139192 2024-09-23,23:27:59.000,267,10995854,13125,0,1727134078,12989.62011961999,43.135670340001525,53478.24043056 2024-09-23,23:28:00.000,267,10995831,12925,0,1727134079,12989.606647,43.16386685999896,53478.254404800005 2024-09-23,23:28:01.000,267,10995849,12925,0,1727134080,12989.55949282999,43.16386685999896,53478.184533600004 2024-09-23,23:28:02.000,267,10995882,13085,0,1727134081,12989.53928389999,43.22025990000111,53478.19152072 2024-09-23,23:28:03.000,267,10995853,13125,0,1727134082,12989.532547589995,43.192063380003674,53478.12863664001 2024-09-23,23:28:04.000,267,10995837,13085,0,1727134083,12989.49886603999,43.22730903000047,53478.17754648001 2024-09-23,23:28:05.000,267,10995813,12965,0,1727134084,12989.431502939995,43.24845641999855,53478.10767528001 2024-09-23,23:28:06.000,267,10995888,13245,0,1727134085,12989.39782138999,43.24845641999855,53478.10068816 2024-09-23,23:28:07.000,267,10995859,12805,0,1727134086,12989.370876149995,43.26255468000454,53478.07273968 2024-09-23,23:28:08.000,267,10995847,13005,0,1727134087,12989.35740352999,43.29075120000198,53478.03081696001 2024-09-23,23:28:09.000,267,10995859,13125,0,1727134088,12989.29677673999,43.32599684999877,53478.06575256 2024-09-23,23:28:10.000,267,10995843,12965,0,1727134089,12989.209204709994,43.361242500002845,53477.99588136 2024-09-23,23:28:11.000,267,10995831,13165,0,1727134090,12989.19573208999,43.38238989000092,53477.967932880005 2024-09-23,23:28:12.000,267,10995869,13085,0,1727134091,12989.162050539999,43.43173380000371,53477.94697152 2024-09-23,23:28:13.000,267,10995815,12965,0,1727134092,12989.168786849994,43.52337249000266,53477.94697152 2024-09-23,23:28:14.000,267,10995847,13085,0,1727134093,12989.135105299989,43.52337249000266,53477.93299728 2024-09-23,23:28:15.000,267,10995898,13085,0,1727134094,12989.121632679999,43.593863790003525,53477.89806168 2024-09-23,23:28:16.000,267,10995840,13165,0,1727134095,12989.040796959998,43.67140422000375,53477.89107456001 2024-09-23,23:28:17.000,267,10995894,12925,0,1727134096,12989.020588029998,43.713698999999906,53477.86312608001 2024-09-23,23:28:18.000,267,10995841,12805,0,1727134097,12989.013851719988,43.75599378000334,53477.89107456001 2024-09-23,23:28:19.000,267,10995849,13365,0,1727134098,12988.986906479993,43.777141170001414,53477.82819048 2024-09-23,23:28:20.000,267,10995853,13205,0,1727134099,12988.939752309998,43.826485080004204,53477.79325488001 2024-09-23,23:28:21.000,267,10995864,13085,0,1727134100,12988.865652899993,43.84763247000228,53477.702422320006 2024-09-23,23:28:22.000,267,10995841,13005,0,1727134101,12988.818498729997,43.85468160000164,53477.7653064 2024-09-23,23:28:23.000,267,10995822,12885,0,1727134102,12988.717454079997,43.91812377000315,53477.73735792 2024-09-23,23:28:24.000,267,10995846,12925,0,1727134103,12988.683772529992,43.93222203000187,53477.681460960004 2024-09-23,23:28:25.000,267,10995838,13045,0,1727134104,12988.663563599992,43.946320290000585,53477.68844808 2024-09-23,23:28:26.000,267,10995874,13245,0,1727134105,12988.569255260001,44.002713330002734,53477.68844808 2024-09-23,23:28:27.000,267,10995869,13085,0,1727134106,12988.562518949991,44.04500810999889,53477.5906284 2024-09-23,23:28:28.000,267,10995858,13245,0,1727134107,12988.48841954,44.03795897999953,53477.54171856 2024-09-23,23:28:29.000,267,10995874,13125,0,1727134108,12988.454737989996,44.05205723999825,53477.5207572 2024-09-23,23:28:30.000,267,10995850,12925,0,1727134109,12988.44800168,44.08025376000296,53477.478834479996 2024-09-23,23:28:31.000,267,10995840,13365,0,1727134110,12988.421056439991,44.11549940999976,53477.42992464 2024-09-23,23:28:32.000,267,10995882,13045,0,1727134111,12988.434529059996,44.09435202000168,53477.43691176001 2024-09-23,23:28:33.000,267,10995870,13045,0,1727134112,12988.40758382,44.1084502800004,53477.39498904 2024-09-23,23:28:34.000,267,10995854,13205,0,1727134113,12988.36042964999,44.122548539999116,53477.33909208001 2024-09-23,23:28:35.000,267,10995867,13005,0,1727134114,12988.353693339996,44.136646799997834,53477.33909208001 2024-09-23,23:28:36.000,267,10995865,12885,0,1727134115,12988.313275479995,44.136646799997834,53477.276208 2024-09-23,23:28:37.000,267,10995903,13285,0,1727134116,12988.28633024,44.15779419000319,53477.22729816 2024-09-23,23:28:38.000,267,10995855,13125,0,1727134117,12988.28633024,44.221236360004696,53477.23428528 2024-09-23,23:28:39.000,267,10995851,12925,0,1727134118,12988.23917606999,44.235334620003414,53477.12249136001 2024-09-23,23:28:40.000,267,10995840,12885,0,1727134119,12988.16507666,44.235334620003414,53477.02467168001 2024-09-23,23:28:41.000,267,10995825,13005,0,1727134120,12988.1246588,44.319924180003,53477.04563304 2024-09-23,23:28:42.000,267,10995866,12925,0,1727134121,12988.07750462999,44.33402244000172,53477.080568640005 2024-09-23,23:28:43.000,267,10995846,12965,0,1727134122,12988.05729569999,44.411562870001944,53477.0665944 2024-09-23,23:28:44.000,267,10995845,13205,0,1727134123,12988.04382308,44.48205417000281,53476.9967232 2024-09-23,23:28:45.000,267,10995827,13085,0,1727134124,12988.01687783999,44.460906780004734,53476.961787600005 2024-09-23,23:28:46.000,267,10995860,13125,0,1727134125,12987.915833189989,44.51729981999961,53476.90589064001 2024-09-23,23:28:47.000,267,10995842,12965,0,1727134126,12987.895624259989,44.531398079998326,53476.89890352 2024-09-23,23:28:48.000,267,10995828,13245,0,1727134127,12987.875415329989,44.531398079998326,53476.84999368 2024-09-23,23:28:49.000,267,10995832,13125,0,1727134128,12987.834997469989,44.54549634000432,53476.863967920006 2024-09-23,23:28:50.000,267,10995797,13005,0,1727134129,12987.760898059998,44.587791120000475,53476.843006560004 2024-09-23,23:28:51.000,267,10995838,13085,0,1727134130,12987.733952819988,44.594840249999834,53476.808070959996 2024-09-23,23:28:52.000,267,10995868,13285,0,1727134131,12987.632908170002,44.623036770004546,53476.78710960001 2024-09-23,23:28:53.000,267,10995848,12925,0,1727134132,12987.572281380002,44.68647893999878,53476.72422552 2024-09-23,23:28:54.000,267,10995864,13005,0,1727134133,12987.525127209992,44.73582285000157,53476.70326416 2024-09-23,23:28:55.000,267,10995812,13125,0,1727134134,12987.477973039997,44.74287198000093,53476.696277040006 2024-09-23,23:28:56.000,267,10995811,12965,0,1727134135,12987.403873629992,44.756970239999646,53476.58448312 2024-09-23,23:28:57.000,267,10995798,13045,0,1727134136,12987.397137319997,44.79221589000372,53476.57050888001 2024-09-23,23:28:58.000,267,10995865,13325,0,1727134137,12987.376928389996,44.83451066999987,53476.50063768001 2024-09-23,23:28:59.000,267,10995824,13085,0,1727134138,12987.356719459996,44.862707190004585,53476.47967632001 2024-09-23,23:29:00.000,267,10995827,12885,0,1727134139,12987.323037909991,44.88385458000266,53476.409805120005 2024-09-23,23:29:01.000,267,10995834,13005,0,1727134140,12987.316301599996,44.869756320003944,53476.360895280006 2024-09-23,23:29:02.000,267,10995861,12885,0,1727134141,12987.289356360001,44.9120511000001,53476.37486952 2024-09-23,23:29:03.000,267,10995846,13285,0,1727134142,12987.262411119991,44.96139501000289,53476.360895280006 2024-09-23,23:29:04.000,267,10995837,12925,0,1727134143,12987.26914743,44.92614935999882,53476.31198544001 2024-09-23,23:29:05.000,267,10995852,13325,0,1727134144,12987.296092669996,44.94024762000481,53476.31198544001 2024-09-23,23:29:06.000,267,10995860,13445,0,1727134145,12987.221993259991,44.933198489998176,53476.23512712001 2024-09-23,23:29:07.000,267,10995789,13085,0,1727134146,12987.2489385,44.96139501000289,53476.193204400006 2024-09-23,23:29:08.000,267,10995838,12845,0,1727134147,12987.275883739996,44.94729675000417,53476.16525592001 2024-09-23,23:29:09.000,267,10995791,13045,0,1727134148,12987.22872957,44.89090371000202,53476.0883976 2024-09-23,23:29:10.000,267,10995847,13165,0,1727134149,12987.22872957,44.91910022999946,53476.06743624001 2024-09-23,23:29:11.000,267,10995807,12885,0,1727134150,12987.26914743,44.9120511000001,53476.01852640001 2024-09-23,23:29:12.000,267,10995861,13045,0,1727134151,12987.26914743,44.8768054500033,53476.04647488001 2024-09-23,23:29:13.000,267,10995816,13245,0,1727134152,12987.235465879996,44.89795284000138,53475.9835908 2024-09-23,23:29:14.000,267,10995806,13125,0,1727134153,12987.16810278,44.862707190004585,53475.99057792 2024-09-23,23:29:15.000,267,10995855,12925,0,1727134154,12987.154630159996,44.89795284000138,53475.93468096 2024-09-23,23:29:16.000,267,10995827,12885,0,1727134155,12987.10747599,44.88385458000266,53475.82288704 2024-09-23,23:29:17.000,267,10995797,12925,0,1727134156,12987.114212299995,44.933198489998176,53475.82987416001 2024-09-23,23:29:18.000,267,10995830,12925,0,1727134157,12987.073794439995,44.96844414000225,53475.78096432001 2024-09-23,23:29:19.000,267,10995815,12965,0,1727134158,12987.053585509995,44.96139501000289,53475.7739772 2024-09-23,23:29:20.000,267,10995835,13045,0,1727134159,12987.04011288999,44.96139501000289,53475.704106 2024-09-23,23:29:21.000,267,10995840,13205,0,1727134160,12987.053585509995,44.989591530000325,53475.71109312001 2024-09-23,23:29:22.000,267,10995814,13245,0,1727134161,12987.0468492,44.996640659999684,53475.704106 2024-09-23,23:29:23.000,267,10995877,12965,0,1727134162,12986.98622241,45.0248371800044,53475.66218328001 2024-09-23,23:29:24.000,267,10995888,13005,0,1727134163,12986.97948609999,45.003689789999044,53475.57833784 2024-09-23,23:29:25.000,267,10995816,13085,0,1727134164,12986.972749789995,45.003689789999044,53475.571350720005 2024-09-23,23:29:26.000,267,10995811,13165,0,1727134165,12986.952540859995,45.0107389199984,53475.501479520004 2024-09-23,23:29:27.000,267,10995805,12925,0,1727134166,12986.972749789995,45.003689789999044,53475.501479520004 2024-09-23,23:29:28.000,267,10995804,12765,0,1727134167,12986.972749789995,44.96844414000225,53475.50846664 2024-09-23,23:29:29.000,267,10995812,13205,0,1727134168,12986.932331929995,45.038935440003115,53475.49449240001 2024-09-23,23:29:30.000,267,10995832,13085,0,1727134169,12986.912122999995,45.0107389199984,53475.42462120001 2024-09-23,23:29:31.000,267,10995796,13085,0,1727134170,12986.871705139994,45.0248371800044,53475.41064696 2024-09-23,23:29:32.000,267,10995839,12965,0,1727134171,12986.871705139994,45.038935440003115,53475.41064696 2024-09-23,23:29:33.000,267,10995853,13005,0,1727134172,12986.81781465999,45.08123021999927,53475.3198144 2024-09-23,23:29:34.000,267,10995816,12805,0,1727134173,12986.811078349994,45.09532847999799,53475.29885304001 2024-09-23,23:29:35.000,267,10995858,13085,0,1727134174,12986.79760572999,45.10237761000462,53475.26391744 2024-09-23,23:29:36.000,267,10995858,13285,0,1727134175,12986.77739679999,45.08827934999863,53475.20802048001 2024-09-23,23:29:37.000,267,10995780,12965,0,1727134176,12986.750451559994,45.08123021999927,53475.20802048001 2024-09-23,23:29:38.000,267,10995863,13045,0,1727134177,12986.723506319999,45.06008283000119,53475.17308488 2024-09-23,23:29:39.000,267,10995828,13285,0,1727134178,12986.669615839994,45.05303370000183,53475.11020080001 2024-09-23,23:29:40.000,267,10995847,13205,0,1727134179,12986.689824769994,45.031886310003756,53475.08923944001 2024-09-23,23:29:41.000,267,10995791,13005,0,1727134180,12986.635934289989,45.01778804999776,53475.03334248 2024-09-23,23:29:42.000,267,10995810,13165,0,1727134181,12986.649406909994,45.0248371800044,53475.0752652 2024-09-23,23:29:43.000,267,10995827,13005,0,1727134182,12986.622461669998,45.038935440003115,53474.998406880004 2024-09-23,23:29:44.000,267,10995802,13045,0,1727134183,12986.582043809998,45.031886310003756,53474.949497040005 2024-09-23,23:29:45.000,267,10995817,12965,0,1727134184,12986.555098569988,45.045984570002474,53474.94250992001 2024-09-23,23:29:46.000,267,10995874,12965,0,1727134185,12986.534889639988,45.031886310003756,53474.94250992001 2024-09-23,23:29:47.000,267,10995826,13205,0,1727134186,12986.555098569988,45.045984570002474,53474.949497040005 2024-09-23,23:29:48.000,267,10995834,13205,0,1727134187,12986.548362259993,45.038935440003115,53474.91456144 2024-09-23,23:29:49.000,267,10995824,13005,0,1727134188,12986.575307499988,45.06713196000055,53474.89360008001 2024-09-23,23:29:50.000,267,10995842,13085,0,1727134189,12986.608989049993,45.06713196000055,53474.92853568 2024-09-23,23:29:51.000,267,10995840,13085,0,1727134190,12986.649406909994,45.038935440003115,53474.88661296 2024-09-23,23:29:52.000,267,10995841,13205,0,1727134191,12986.696561079989,45.038935440003115,53474.87263872001 2024-09-23,23:29:53.000,267,10995836,13005,0,1727134192,12986.716770009989,45.038935440003115,53474.77481904001 2024-09-23,23:29:54.000,267,10995812,13045,0,1727134193,12986.743715249999,45.06713196000055,53474.80276752001 2024-09-23,23:29:55.000,267,10995837,12965,0,1727134194,12986.81781465999,45.038935440003115,53474.73988344 2024-09-23,23:29:56.000,267,10995795,13125,0,1727134195,12986.83802358999,45.045984570002474,53474.67699936001 2024-09-23,23:29:57.000,267,10995783,13045,0,1727134196,12986.93906823999,44.996640659999684,53474.71892208 2024-09-23,23:29:58.000,267,10995821,13245,0,1727134197,12986.96601348,45.003689789999044,53474.71892208 2024-09-23,23:29:59.000,267,10995847,13045,0,1727134198,12987.0468492,44.982542400000966,53474.71193496 2024-09-23,23:30:00.000,267,10995846,12965,0,1727134199,12987.12768492,44.96139501000289,53474.71892208 2024-09-23,23:30:01.000,267,10995870,13005,0,1727134200,12987.201784329991,44.933198489998176,53474.69796072 2024-09-23,23:30:02.000,267,10995812,13125,0,1727134201,12987.262411119991,44.91910022999946,53474.71193496 2024-09-23,23:30:03.000,267,10995867,12965,0,1727134202,12987.336510529996,44.90500197000074,53474.72590920001 2024-09-23,23:30:04.000,267,10995820,13005,0,1727134203,12987.397137319997,44.90500197000074,53474.72590920001 2024-09-23,23:30:05.000,267,10995882,12925,0,1727134204,12987.430818870002,44.8768054500033,53474.71892208 2024-09-23,23:30:06.000,267,10995870,12845,0,1727134205,12987.518390899997,44.82746154000051,53474.72590920001 2024-09-23,23:30:07.000,267,10995844,13285,0,1727134206,12987.639644479998,44.862707190004585,53474.74687056 2024-09-23,23:30:08.000,267,10995875,13205,0,1727134207,12987.707007579993,44.820412410001154,53474.69796072 2024-09-23,23:30:09.000,267,10995866,13005,0,1727134208,12987.727216509993,44.82746154000051,53474.71193496 2024-09-23,23:30:10.000,267,10995821,13445,0,1727134209,12987.828261159993,44.771068499998364,53474.6909736 2024-09-23,23:30:11.000,267,10995869,13125,0,1727134210,12987.969723669994,44.71467546000349,53474.732896320005 2024-09-23,23:30:12.000,267,10995845,13165,0,1727134211,12988.07750462999,44.70057720000477,53474.72590920001 2024-09-23,23:30:13.000,267,10995848,13085,0,1727134212,12988.14486773,44.637135030003265,53474.7608448 2024-09-23,23:30:14.000,267,10995833,13125,0,1727134213,12988.22570345,44.587791120000475,53474.76783192 2024-09-23,23:30:15.000,267,10995860,12805,0,1727134214,12988.3267481,44.55254547000368,53474.80975464 2024-09-23,23:30:16.000,267,10995849,13085,0,1727134215,12988.394111199996,44.51729981999961,53474.78879328 2024-09-23,23:30:17.000,267,10995884,13085,0,1727134216,12988.421056439991,44.46795591000409,53474.732896320005 2024-09-23,23:30:18.000,267,10995865,13005,0,1727134217,12988.501892159991,44.48205417000281,53474.80276752001 2024-09-23,23:30:19.000,267,10995824,12925,0,1727134218,12988.575991569996,44.42566113000066,53474.851677360006 2024-09-23,23:30:20.000,267,10995875,13125,0,1727134219,12988.636618359997,44.36926808999851,53474.8656516 2024-09-23,23:30:21.000,267,10995882,13205,0,1727134220,12988.710717770002,44.348120700000436,53474.87962584 2024-09-23,23:30:22.000,267,10995856,13365,0,1727134221,12988.805026109992,44.31287505000364,53474.9355228 2024-09-23,23:30:23.000,267,10995840,13285,0,1727134222,12988.831971350002,44.26353114000085,53474.95648416 2024-09-23,23:30:24.000,267,10995834,13005,0,1727134223,12988.919543379998,44.185990710000624,53474.97045840001 2024-09-23,23:30:25.000,267,10995886,13005,0,1727134224,12988.946488619993,44.136646799997834,53474.92154856001 2024-09-23,23:30:26.000,267,10995873,13045,0,1727134225,12989.007115409993,44.122548539999116,53475.02635536 2024-09-23,23:30:27.000,267,10995820,13125,0,1727134226,12989.034060649989,44.09435202000168,53475.02635536 2024-09-23,23:30:28.000,267,10995865,12845,0,1727134227,12989.087951129994,44.03090985000017,53475.03334248 2024-09-23,23:30:29.000,267,10995857,13125,0,1727134228,12989.094687439989,44.01681159000145,53475.13814928001 2024-09-23,23:30:30.000,267,10995856,12925,0,1727134229,12989.148577919994,43.96746767999866,53475.11020080001 2024-09-23,23:30:31.000,267,10995870,13285,0,1727134230,12989.188995779994,43.92517290000251,53475.17308488 2024-09-23,23:30:32.000,267,10995835,13165,0,1727134231,12989.21594101999,43.88287811999908,53475.20802048001 2024-09-23,23:30:33.000,267,10995782,13045,0,1727134232,12989.26309519,43.819435950004845,53475.22898184001 2024-09-23,23:30:34.000,267,10995842,13285,0,1727134233,12989.25635887999,43.826485080004204,53475.235968960005 2024-09-23,23:30:35.000,267,10995884,12965,0,1727134234,12989.29677673999,43.763042910002696,53475.30584016001 2024-09-23,23:30:36.000,267,10995872,12925,0,1727134235,12989.28330412,43.69960074000119,53475.27090456 2024-09-23,23:30:37.000,267,10995844,13125,0,1727134236,12989.32372198,43.69960074000119,53475.333788640004 2024-09-23,23:30:38.000,267,10995829,12965,0,1727134237,12989.32372198,43.67140422000375,53475.32680152001 2024-09-23,23:30:39.000,267,10995838,12885,0,1727134238,12989.34393091,43.65730595999776,53475.39667272001 2024-09-23,23:30:40.000,267,10995861,13325,0,1727134239,12989.35740352999,43.63615856999968,53475.354750000006 2024-09-23,23:30:41.000,267,10995852,13365,0,1727134240,12989.411294009995,43.6150111800016,53475.42462120001 2024-09-23,23:30:42.000,267,10995847,12845,0,1727134241,12989.36413984,43.64320769999904,53475.43160832 2024-09-23,23:30:43.000,267,10995832,13085,0,1727134242,12989.411294009995,43.6150111800016,53475.48051816 2024-09-23,23:30:44.000,267,10995889,13005,0,1727134243,12989.471920799995,43.6150111800016,53475.50846664 2024-09-23,23:30:45.000,267,10995856,13205,0,1727134244,12989.47865710999,43.551569010000094,53475.49449240001 2024-09-23,23:30:46.000,267,10995860,13205,0,1727134245,12989.46518449,43.55861813999945,53475.55737648 2024-09-23,23:30:47.000,267,10995791,12925,0,1727134246,12989.52581128,43.530421620002016,53475.55038936 2024-09-23,23:30:48.000,267,10995845,13125,0,1727134247,12989.532547589995,43.488126839998586,53475.59231208001 2024-09-23,23:30:49.000,267,10995884,13365,0,1727134248,12989.51907496999,43.45288119000179,53475.61327344001 2024-09-23,23:30:50.000,267,10995812,13285,0,1727134249,12989.56622914,43.42468467000435,53475.61327344001 2024-09-23,23:30:51.000,267,10995820,13085,0,1727134250,12989.572965449996,43.41058640999836,53475.63423480001 2024-09-23,23:30:52.000,267,10995847,13125,0,1727134251,12989.572965449996,43.34009511000477,53475.67615752 2024-09-23,23:30:53.000,267,10995815,12925,0,1727134252,12989.56622914,43.32599684999877,53475.690131760006 2024-09-23,23:30:54.000,267,10995857,12925,0,1727134253,12989.572965449996,43.32599684999877,53475.73205448001 2024-09-23,23:30:55.000,267,10995797,12885,0,1727134254,12989.55949282999,43.27665294000326,53475.68314464001 2024-09-23,23:30:56.000,267,10995845,13525,0,1727134255,12989.512338659995,43.22730903000047,53475.72506736 2024-09-23,23:30:57.000,267,10995800,13045,0,1727134256,12989.512338659995,43.24845641999855,53475.74602872 2024-09-23,23:30:58.000,267,10995871,13085,0,1727134257,12989.48539342,43.24845641999855,53475.79493856 2024-09-23,23:30:59.000,267,10995818,12845,0,1727134258,12989.44497556,43.20616164000239,53475.80891280001 2024-09-23,23:31:00.000,267,10995862,12965,0,1727134259,12989.431502939995,43.22730903000047,53475.787951440005 2024-09-23,23:31:01.000,267,10995837,13405,0,1727134260,12989.38434877,43.24845641999855,53475.857822640006 2024-09-23,23:31:02.000,267,10995852,13205,0,1727134261,12989.36413984,43.23435815999983,53475.86480976 2024-09-23,23:31:03.000,267,10995861,12965,0,1727134262,12989.36413984,43.28370207000262,53475.89275824 2024-09-23,23:31:04.000,267,10995836,13045,0,1727134263,12989.31698566999,43.304849460000696,53475.9137196 2024-09-23,23:31:05.000,267,10995866,13005,0,1727134264,12989.28330412,43.29780033000134,53475.94166808 2024-09-23,23:31:06.000,267,10995860,13205,0,1727134265,12989.249622569994,43.304849460000696,53475.97660368001 2024-09-23,23:31:07.000,267,10995816,13085,0,1727134266,12989.26309519,43.318947719999414,53475.9835908 2024-09-23,23:31:08.000,267,10995844,13045,0,1727134267,12989.202468399999,43.361242500002845,53475.96961656001 2024-09-23,23:31:09.000,267,10995843,13085,0,1727134268,12989.222677329999,43.34009511000477,53475.94865520001 2024-09-23,23:31:10.000,267,10995846,13125,0,1727134269,12989.168786849994,43.33304597999813,53475.99756504001 2024-09-23,23:31:11.000,267,10995842,13045,0,1727134270,12989.121632679999,43.39648814999964,53476.025513520006 2024-09-23,23:31:12.000,267,10995880,13125,0,1727134271,12989.081214819998,43.368291630002204,53476.01852640001 2024-09-23,23:31:13.000,267,10995832,12925,0,1727134272,12989.040796959998,43.39648814999964,53476.08141048 2024-09-23,23:31:14.000,267,10995887,13205,0,1727134273,12989.034060649989,43.39648814999964,53476.08141048 2024-09-23,23:31:15.000,267,10995864,12845,0,1727134274,12989.040796959998,43.403537279999,53476.074423360005 2024-09-23,23:31:16.000,267,10995793,13245,0,1727134275,12988.946488619993,43.39648814999964,53476.06044912 2024-09-23,23:31:17.000,267,10995828,13285,0,1727134276,12988.953224929988,43.41058640999836,53476.06743624001 2024-09-23,23:31:18.000,267,10995823,12805,0,1727134277,12988.939752309998,43.403537279999,53476.123333200005 2024-09-23,23:31:19.000,267,10995837,12765,0,1727134278,12988.939752309998,43.41058640999836,53476.123333200005 2024-09-23,23:31:20.000,267,10995832,13325,0,1727134279,12988.926279689993,43.38943902000028,53476.13730744001 2024-09-23,23:31:21.000,267,10995796,12925,0,1727134280,12988.919543379998,43.41763553999772,53476.13730744001 2024-09-23,23:31:22.000,267,10995817,13285,0,1727134281,12988.899334449998,43.41763553999772,53476.13730744001 2024-09-23,23:31:23.000,267,10995806,13005,0,1727134282,12988.899334449998,43.44583206000243,53476.20019152 2024-09-23,23:31:24.000,267,10995826,13005,0,1727134283,12988.865652899993,43.47402857999987,53476.13032032 2024-09-23,23:31:25.000,267,10995804,13005,0,1727134284,12988.838707659997,43.46697945000051,53476.20717864 2024-09-23,23:31:26.000,267,10995820,12965,0,1727134285,12988.845443969993,43.488126839998586,53476.172243040004 2024-09-23,23:31:27.000,267,10995822,13165,0,1727134286,12988.838707659997,43.488126839998586,53476.18621728001 2024-09-23,23:31:28.000,267,10995839,12925,0,1727134287,12988.825235039993,43.47402857999987,53476.22115288 2024-09-23,23:31:29.000,267,10995861,13045,0,1727134288,12988.858916589998,43.45993032000115,53476.20019152 2024-09-23,23:31:30.000,267,10995771,13085,0,1727134289,12988.798289799997,43.47402857999987,53476.172243040004 2024-09-23,23:31:31.000,267,10995829,12885,0,1727134290,12988.784817179992,43.46697945000051,53476.23512712001 2024-09-23,23:31:32.000,267,10995889,12805,0,1727134291,12988.744399319992,43.495175969997945,53476.27006272 2024-09-23,23:31:33.000,267,10995852,12965,0,1727134292,12988.778080869997,43.45993032000115,53476.2980112 2024-09-23,23:31:34.000,267,10995823,13045,0,1727134293,12988.771344560002,43.48107770999923,53476.304998319996 2024-09-23,23:31:35.000,267,10995816,13325,0,1727134294,12988.724190389992,43.46697945000051,53476.32595968 2024-09-23,23:31:36.000,267,10995847,13085,0,1727134295,12988.656827289997,43.45288119000179,53476.339933920004 2024-09-23,23:31:37.000,267,10995808,13045,0,1727134296,12988.690508840002,43.45288119000179,53476.339933920004 2024-09-23,23:31:38.000,267,10995826,13005,0,1727134297,12988.683772529992,43.45993032000115,53476.33294680001 2024-09-23,23:31:39.000,267,10995850,13165,0,1727134298,12988.703981459992,43.50222510000458,53476.38185664001 2024-09-23,23:31:40.000,267,10995817,12965,0,1727134299,12988.710717770002,43.47402857999987,53476.38185664001 2024-09-23,23:31:41.000,267,10995811,13125,0,1727134300,12988.724190389992,43.50222510000458,53476.409805120005 2024-09-23,23:31:42.000,267,10995809,13245,0,1727134301,12988.730926700002,43.551569010000094,53476.38884376 2024-09-23,23:31:43.000,267,10995809,13005,0,1727134302,12988.744399319992,43.551569010000094,53476.39583088 2024-09-23,23:31:44.000,267,10995864,13205,0,1727134303,12988.710717770002,43.57271639999817,53476.41679224 2024-09-23,23:31:45.000,267,10995834,13085,0,1727134304,12988.778080869997,43.579765530004806,53476.40281800001 2024-09-23,23:31:46.000,267,10995846,13285,0,1727134305,12988.737663009997,43.64320769999904,53476.39583088 2024-09-23,23:31:47.000,267,10995807,13285,0,1727134306,12988.778080869997,43.64320769999904,53476.41679224 2024-09-23,23:31:48.000,267,10995832,13205,0,1727134307,12988.757871939997,43.67845335000311,53476.409805120005 2024-09-23,23:31:49.000,267,10995810,13365,0,1727134308,12988.778080869997,43.70664987000055,53476.43076648001 2024-09-23,23:31:50.000,267,10995819,13005,0,1727134309,12988.791553490002,43.713698999999906,53476.47967632001 2024-09-23,23:31:51.000,267,10995836,13085,0,1727134310,12988.811762420002,43.73484638999798,53476.472689199996 2024-09-23,23:31:52.000,267,10995826,12965,0,1727134311,12988.798289799997,43.74189552000462,53476.458714960005 2024-09-23,23:31:53.000,267,10995800,13325,0,1727134312,12988.778080869997,43.79828855999949,53476.4377536 2024-09-23,23:31:54.000,267,10995856,13285,0,1727134313,12988.764608249992,43.819435950004845,53476.47967632001 2024-09-23,23:31:55.000,267,10995798,12925,0,1727134314,12988.778080869997,43.87582898999972,53476.507624800004 2024-09-23,23:31:56.000,267,10995815,13125,0,1727134315,12988.751135630002,43.889927249998436,53476.54954752001 2024-09-23,23:31:57.000,267,10995807,12805,0,1727134316,12988.730926700002,43.88287811999908,53476.51461192 2024-09-23,23:31:58.000,267,10995857,12965,0,1727134317,12988.717454079997,43.896976379997795,53476.5425604 2024-09-23,23:31:59.000,267,10995865,13485,0,1727134318,12988.697245149997,43.946320290000585,53476.49365056 2024-09-23,23:32:00.000,267,10995846,12805,0,1727134319,12988.703981459992,43.953369419999945,53476.55653464 2024-09-23,23:32:01.000,267,10995853,13085,0,1727134320,12988.737663009997,43.97451680999802,53476.53557328 2024-09-23,23:32:02.000,267,10995881,13045,0,1727134321,12988.703981459992,43.98156594000466,53476.55653464 2024-09-23,23:32:03.000,267,10995857,13165,0,1727134322,12988.697245149997,44.009762460002094,53476.55653464 2024-09-23,23:32:04.000,267,10995854,13085,0,1727134323,12988.697245149997,44.03090985000017,53476.51461192 2024-09-23,23:32:05.000,267,10995812,13085,0,1727134324,12988.710717770002,44.02386072000081,53476.54954752001 2024-09-23,23:32:06.000,267,10995850,13165,0,1727134325,12988.703981459992,44.05205723999825,53476.56352176 2024-09-23,23:32:07.000,267,10995805,12925,0,1727134326,12988.710717770002,44.009762460002094,53476.58448312 2024-09-23,23:32:08.000,267,10995844,13045,0,1727134327,12988.677036219997,44.009762460002094,53476.5425604 2024-09-23,23:32:09.000,267,10995844,13285,0,1727134328,12988.697245149997,44.05205723999825,53476.577496000005 2024-09-23,23:32:10.000,267,10995820,13485,0,1727134329,12988.683772529992,44.01681159000145,53476.58448312 2024-09-23,23:32:11.000,267,10995825,13325,0,1727134330,12988.677036219997,44.03090985000017,53476.63339296 2024-09-23,23:32:12.000,267,10995819,13085,0,1727134331,12988.683772529992,44.03090985000017,53476.61941872001 2024-09-23,23:32:13.000,267,10995841,12925,0,1727134332,12988.677036219997,44.03090985000017,53476.577496000005 2024-09-23,23:32:14.000,267,10995814,13445,0,1727134333,12988.656827289997,44.03795897999953,53476.60544448 2024-09-23,23:32:15.000,267,10995840,13285,0,1727134334,12988.663563599992,44.0732046300036,53476.55653464 2024-09-23,23:32:16.000,267,10995858,13045,0,1727134335,12988.643354669992,44.09435202000168,53476.49365056 2024-09-23,23:32:17.000,267,10995777,13325,0,1727134336,12988.677036219997,44.129597669998475,53476.5425604 2024-09-23,23:32:18.000,267,10995820,13205,0,1727134337,12988.670299910002,44.122548539999116,53476.60544448 2024-09-23,23:32:19.000,267,10995854,13085,0,1727134338,12988.683772529992,44.20008896999934,53476.58448312 2024-09-23,23:32:20.000,267,10995865,12765,0,1727134339,12988.650090980002,44.26353114000085,53476.59845736001 2024-09-23,23:32:21.000,267,10995829,12925,0,1727134340,12988.650090980002,44.28467852999893,53476.56352176 2024-09-23,23:32:22.000,267,10995821,13205,0,1727134341,12988.656827289997,44.355169829999795,53476.58448312 2024-09-23,23:32:23.000,267,10995794,13285,0,1727134342,12988.643354669992,44.397464610003226,53476.6124316 2024-09-23,23:32:24.000,267,10995784,12965,0,1727134343,12988.670299910002,44.48205417000281,53476.59845736001 2024-09-23,23:32:25.000,267,10995810,13165,0,1727134344,12988.663563599992,44.51729981999961,53476.58448312 2024-09-23,23:32:26.000,267,10995815,13085,0,1727134345,12988.650090980002,44.580741990001115,53476.56352176 2024-09-23,23:32:27.000,267,10995820,13125,0,1727134346,12988.690508840002,44.61598763999791,53476.5425604 2024-09-23,23:32:28.000,267,10995870,13285,0,1727134347,12988.724190389992,44.65828242000134,53476.52159904001 2024-09-23,23:32:29.000,267,10995886,13205,0,1727134348,12988.751135630002,44.69352806999814,53476.53557328 2024-09-23,23:32:30.000,267,10995835,12925,0,1727134349,12988.751135630002,44.74992111000029,53476.5425604 2024-09-23,23:32:31.000,267,10995832,12925,0,1727134350,12988.771344560002,44.771068499998364,53476.59845736001 2024-09-23,23:32:32.000,267,10995810,12925,0,1727134351,12988.771344560002,44.806314150002436,53476.52159904001 2024-09-23,23:32:33.000,267,10995808,13165,0,1727134352,12988.784817179992,44.813363280001795,53476.55653464 2024-09-23,23:32:34.000,267,10995843,13005,0,1727134353,12988.811762420002,44.85565805999795,53476.5425604 2024-09-23,23:32:35.000,267,10995828,13045,0,1727134354,12988.791553490002,44.862707190004585,53476.53557328 2024-09-23,23:32:36.000,267,10995822,12925,0,1727134355,12988.811762420002,44.88385458000266,53476.52159904001 2024-09-23,23:32:37.000,267,10995838,13205,0,1727134356,12988.811762420002,44.8768054500033,53476.48666344 2024-09-23,23:32:38.000,267,10995832,13085,0,1727134357,12988.865652899993,44.88385458000266,53476.51461192 2024-09-23,23:32:39.000,267,10995808,13285,0,1727134358,12988.865652899993,44.89795284000138,53476.51461192 2024-09-23,23:32:40.000,267,10995837,13125,0,1727134359,12988.825235039993,44.88385458000266,53476.56352176 2024-09-23,23:32:41.000,267,10995824,13205,0,1727134360,12988.818498729997,44.9120511000001,53476.5425604 2024-09-23,23:32:42.000,267,10995813,13205,0,1727134361,12988.798289799997,44.89795284000138,53476.52159904001 2024-09-23,23:32:43.000,267,10995799,13165,0,1727134362,12988.791553490002,44.9120511000001,53476.472689199996 2024-09-23,23:32:44.000,267,10995867,13045,0,1727134363,12988.771344560002,44.94729675000417,53476.49365056 2024-09-23,23:32:45.000,267,10995825,12925,0,1727134364,12988.771344560002,44.96844414000225,53476.44474072 2024-09-23,23:32:46.000,267,10995876,13085,0,1727134365,12988.710717770002,44.97549327000161,53476.38884376 2024-09-23,23:32:47.000,267,10995837,13085,0,1727134366,12988.778080869997,45.0107389199984,53476.458714960005 2024-09-23,23:32:48.000,267,10995829,13085,0,1727134367,12988.744399319992,45.031886310003756,53476.458714960005 2024-09-23,23:32:49.000,267,10995805,13205,0,1727134368,12988.717454079997,45.031886310003756,53476.46570208 2024-09-23,23:32:50.000,267,10995877,13085,0,1727134369,12988.703981459992,45.045984570002474,53476.49365056 2024-09-23,23:32:51.000,267,10995857,12765,0,1727134370,12988.703981459992,45.08123021999927,53476.507624800004 2024-09-23,23:32:52.000,267,10995908,12845,0,1727134371,12988.643354669992,45.09532847999799,53476.42377936 2024-09-23,23:32:53.000,267,10995785,12885,0,1727134372,12988.650090980002,45.1235250000027,53476.39583088 2024-09-23,23:32:54.000,267,10995827,13005,0,1727134373,12988.623145739992,45.1587706499995,53476.458714960005 2024-09-23,23:32:55.000,267,10995841,13165,0,1727134374,12988.629882050001,45.1587706499995,53476.409805120005 2024-09-23,23:32:56.000,267,10995833,13205,0,1727134375,12988.629882050001,45.18696717000421,53476.409805120005 2024-09-23,23:32:57.000,267,10995808,13005,0,1727134376,12988.623145739992,45.172868909998215,53476.38185664001 2024-09-23,23:32:58.000,267,10995839,12845,0,1727134377,12988.602936809992,45.20106543000293,53476.34692104 2024-09-23,23:32:59.000,267,10995807,13365,0,1727134378,12988.589464190001,45.25040933999844,53476.38884376 2024-09-23,23:33:00.000,267,10995827,13085,0,1727134379,12988.589464190001,45.264507600004436,53476.34692104 2024-09-23,23:33:01.000,267,10995821,12885,0,1727134380,12988.582727879992,45.264507600004436,53476.31897256 2024-09-23,23:33:02.000,267,10995847,13085,0,1727134381,12988.609673120001,45.28565499000251,53476.304998319996 2024-09-23,23:33:03.000,267,10995844,13005,0,1727134382,12988.602936809992,45.32090063999931,53476.33294680001 2024-09-23,23:33:04.000,267,10995820,13005,0,1727134383,12988.569255260001,45.29270412000187,53476.25608848 2024-09-23,23:33:05.000,267,10995849,13125,0,1727134384,12988.569255260001,45.33499889999803,53476.25608848 2024-09-23,23:33:06.000,267,10995803,13005,0,1727134385,12988.549046330001,45.28565499000251,53476.27006272 2024-09-23,23:33:07.000,267,10995841,13045,0,1727134386,12988.623145739992,45.29270412000187,53476.28403696001 2024-09-23,23:33:08.000,267,10995853,13285,0,1727134387,12988.609673120001,45.29270412000187,53476.242114240005 2024-09-23,23:33:09.000,267,10995824,13205,0,1727134388,12988.582727879992,45.25040933999844,53476.21416576001 2024-09-23,23:33:10.000,267,10995799,13125,0,1727134389,12988.549046330001,45.222212820001005,53476.25608848 2024-09-23,23:33:11.000,267,10995847,13205,0,1727134390,12988.555782639996,45.215163690001646,53476.20717864 2024-09-23,23:33:12.000,267,10995851,12925,0,1727134391,12988.549046330001,45.19401630000357,53476.193204400006 2024-09-23,23:33:13.000,267,10995806,13245,0,1727134392,12988.495155849996,45.19401630000357,53476.1582688 2024-09-23,23:33:14.000,267,10995825,13285,0,1727134393,12988.461474299991,45.1587706499995,53476.22814 2024-09-23,23:33:15.000,267,10995827,13165,0,1727134394,12988.441265369991,45.1587706499995,53476.22814 2024-09-23,23:33:16.000,267,10995858,13205,0,1727134395,12988.34695703,45.165819779998856,53476.1582688 2024-09-23,23:33:17.000,267,10995854,13205,0,1727134396,12988.38737489,45.17991804000485,53476.15128168 2024-09-23,23:33:18.000,267,10995853,13005,0,1727134397,12988.333484409995,45.20106543000293,53476.1582688 2024-09-23,23:33:19.000,267,10995824,12645,0,1727134398,12988.34695703,45.20811456000229,53476.1582688 2024-09-23,23:33:20.000,267,10995844,13125,0,1727134399,12988.32001178999,45.229261950000364,53476.16525592001 2024-09-23,23:33:21.000,267,10995817,13045,0,1727134400,12988.272857619995,45.23631107999972,53476.10935896 2024-09-23,23:33:22.000,267,10995784,13165,0,1727134401,12988.26612131,45.264507600004436,53476.11634608001 2024-09-23,23:33:23.000,267,10995831,13165,0,1727134402,12988.212230829995,45.30680238000059,53476.09538472001 2024-09-23,23:33:24.000,267,10995885,13085,0,1727134403,12988.17854927999,45.29270412000187,53476.074423360005 2024-09-23,23:33:25.000,267,10995852,12885,0,1727134404,12988.16507666,45.32090063999931,53476.03948776 2024-09-23,23:33:26.000,267,10995812,12925,0,1727134405,12988.09771355999,45.32794976999867,53475.99756504001 2024-09-23,23:33:27.000,267,10995852,12885,0,1727134406,12988.131395109995,45.32794976999867,53476.01153928 2024-09-23,23:33:28.000,267,10995894,13125,0,1727134407,12988.13813141999,45.32090063999931,53476.03948776 2024-09-23,23:33:29.000,267,10995794,13085,0,1727134408,12988.111186179995,45.34909716000402,53475.955642320005 2024-09-23,23:33:30.000,267,10995832,13005,0,1727134409,12988.05729569999,45.34909716000402,53475.99756504001 2024-09-23,23:33:31.000,267,10995796,13245,0,1727134410,12988.04382308,45.36319542000274,53475.955642320005 2024-09-23,23:33:32.000,267,10995832,13205,0,1727134411,12987.99666890999,45.31385150999995,53475.94166808 2024-09-23,23:33:33.000,267,10995776,13325,0,1727134412,12987.922569499999,45.31385150999995,53475.87179688 2024-09-23,23:33:34.000,267,10995861,13245,0,1727134413,12987.929305809994,45.32794976999867,53475.88577112 2024-09-23,23:33:35.000,267,10995824,13005,0,1727134414,12987.915833189989,45.32090063999931,53475.8438484 2024-09-23,23:33:36.000,267,10995836,13005,0,1727134415,12987.868679019994,45.34204803000466,53475.87179688 2024-09-23,23:33:37.000,267,10995794,13205,0,1727134416,12987.814788539989,45.33499889999803,53475.88577112 2024-09-23,23:33:38.000,267,10995858,13325,0,1727134417,12987.794579609988,45.35614629000338,53475.80192568001 2024-09-23,23:33:39.000,267,10995827,13165,0,1727134418,12987.760898059998,45.398441069999535,53475.81589992 2024-09-23,23:33:40.000,267,10995911,13005,0,1727134419,12987.707007579993,45.37729368000146,53475.73205448001 2024-09-23,23:33:41.000,267,10995802,13045,0,1727134420,12987.727216509993,45.405490199998894,53475.739041600005 2024-09-23,23:33:42.000,267,10995862,12925,0,1727134421,12987.720480199998,45.41253932999825,53475.73205448001 2024-09-23,23:33:43.000,267,10995838,12925,0,1727134422,12987.720480199998,45.405490199998894,53475.704106 2024-09-23,23:33:44.000,267,10995847,12925,0,1727134423,12987.760898059998,45.447784980002325,53475.690131760006 2024-09-23,23:33:45.000,267,10995845,12925,0,1727134424,12987.787843299993,45.43368672000361,53475.5992992 2024-09-23,23:33:46.000,267,10995846,13325,0,1727134425,12987.767634369993,45.398441069999535,53475.64122192001 2024-09-23,23:33:47.000,267,10995791,12885,0,1727134426,12987.747425439993,45.440735850002966,53475.63423480001 2024-09-23,23:33:48.000,267,10995807,13125,0,1727134427,12987.774370679988,45.46188324000104,53475.63423480001 2024-09-23,23:33:49.000,267,10995833,13085,0,1727134428,12987.767634369993,45.454834110001684,53475.59231208001 2024-09-23,23:33:50.000,267,10995848,13045,0,1727134429,12987.700271269998,45.504178020004474,53475.59231208001 2024-09-23,23:33:51.000,267,10995843,13085,0,1727134430,12987.680062339998,45.504178020004474,53475.529428 2024-09-23,23:33:52.000,267,10995809,13485,0,1727134431,12987.659853409998,45.53237454000191,53475.50846664 2024-09-23,23:33:53.000,267,10995797,13005,0,1727134432,12987.653117100002,45.51827628000319,53475.51545376001 2024-09-23,23:33:54.000,267,10995820,13085,0,1727134433,12987.626171859993,45.504178020004474,53475.48750528 2024-09-23,23:33:55.000,267,10995794,13205,0,1727134434,12987.585753999992,45.56057105999935,53475.4595568 2024-09-23,23:33:56.000,267,10995846,13245,0,1727134435,12987.552072450002,45.574669319998065,53475.4595568 2024-09-23,23:33:57.000,267,10995786,13285,0,1727134436,12987.511654590002,45.55352192999999,53475.41763408 2024-09-23,23:33:58.000,267,10995837,12925,0,1727134437,12987.511654590002,45.5817184500047,53475.39667272001 2024-09-23,23:33:59.000,267,10995806,13245,0,1727134438,12987.504918279992,45.55352192999999,53475.41763408 2024-09-23,23:34:00.000,267,10995838,13165,0,1727134439,12987.525127209992,45.54647280000063,53475.36872424 2024-09-23,23:34:01.000,267,10995817,13005,0,1727134440,12987.545336139992,45.56057105999935,53475.36173712 2024-09-23,23:34:02.000,267,10995861,13005,0,1727134441,12987.552072450002,45.51827628000319,53475.333788640004 2024-09-23,23:34:03.000,267,10995788,12925,0,1727134442,12987.552072450002,45.53237454000191,53475.354750000006 2024-09-23,23:34:04.000,267,10995829,13285,0,1727134443,12987.545336139992,45.51122715000383,53475.284878800005 2024-09-23,23:34:05.000,267,10995777,13205,0,1727134444,12987.484709349992,45.53237454000191,53475.19404624 2024-09-23,23:34:06.000,267,10995813,12925,0,1727134445,12987.403873629992,45.53942367000127,53475.17308488 2024-09-23,23:34:07.000,267,10995794,12845,0,1727134446,12987.376928389996,45.56057105999935,53475.17308488 2024-09-23,23:34:08.000,267,10995837,12885,0,1727134447,12987.323037909991,45.51122715000383,53475.22199472 2024-09-23,23:34:09.000,267,10995811,13165,0,1727134448,12987.2489385,45.49007975999848,53475.24295608 2024-09-23,23:34:10.000,267,10995814,13085,0,1727134449,12987.16810278,45.46188324000104,53475.17308488 2024-09-23,23:34:11.000,267,10995816,13165,0,1727134450,12987.08726706,45.38434281000082,53475.10321368 2024-09-23,23:34:12.000,267,10995837,13285,0,1727134451,12987.02664027,45.37729368000146,53475.08225232 2024-09-23,23:34:13.000,267,10995775,12845,0,1727134452,12987.00643134,45.33499889999803,53475.068278080005 2024-09-23,23:34:14.000,267,10995817,13005,0,1727134453,12986.932331929995,45.32090063999931,53474.98443264 2024-09-23,23:34:15.000,267,10995832,13005,0,1727134454,12986.89865037999,45.34909716000402,53474.99141976001 2024-09-23,23:34:16.000,267,10995829,13045,0,1727134455,12986.851496209994,45.271556730003795,53474.95648416 2024-09-23,23:34:17.000,267,10995786,12925,0,1727134456,12986.804342039999,45.23631107999972,53474.91456144 2024-09-23,23:34:18.000,267,10995804,13445,0,1727134457,12986.750451559994,45.20106543000293,53474.851677360006 2024-09-23,23:34:19.000,267,10995732,13165,0,1727134458,12986.710033699994,45.20106543000293,53474.87962584 2024-09-23,23:34:20.000,267,10995858,12685,0,1727134459,12986.602252739998,45.20811456000229,53474.781806160005 2024-09-23,23:34:21.000,267,10995790,13085,0,1727134460,12986.507944399993,45.13057413000206,53474.81674176 2024-09-23,23:34:22.000,267,10995774,13245,0,1727134461,12986.420372369997,45.10237761000462,53474.71193496 2024-09-23,23:34:23.000,267,10995811,13125,0,1727134462,12986.319327719997,45.1235250000027,53474.71892208 2024-09-23,23:34:24.000,267,10995781,13245,0,1727134463,12986.191337830001,45.10942674000398,53474.63507664001 2024-09-23,23:34:25.000,267,10995824,13125,0,1727134464,12986.076820559996,45.13057413000206,53474.59315392 2024-09-23,23:34:26.000,267,10995832,13245,0,1727134465,12985.94209435999,45.11647587000334,53474.50232136 2024-09-23,23:34:27.000,267,10995816,13165,0,1727134466,12985.834313399995,45.13057413000206,53474.53725696001 2024-09-23,23:34:28.000,267,10995815,13125,0,1727134467,12985.78715923,45.20106543000293,53474.47437288 2024-09-23,23:34:29.000,267,10995773,13045,0,1727134468,12985.713059819995,45.25040933999844,53474.41847592001 2024-09-23,23:34:30.000,267,10995824,13245,0,1727134469,12985.64569672,45.31385150999995,53474.36257896 2024-09-23,23:34:31.000,267,10995809,12965,0,1727134470,12985.62548779,45.37729368000146,53474.3765532 2024-09-23,23:34:32.000,267,10995743,12925,0,1727134471,12985.551388379994,45.447784980002325,53474.278733520005 2024-09-23,23:34:33.000,267,10995837,13205,0,1727134472,12985.55812468999,45.51827628000319,53474.26475928 2024-09-23,23:34:34.000,267,10995821,13165,0,1727134473,12985.53791575999,45.56057105999935,53474.2368108 2024-09-23,23:34:35.000,267,10995763,13085,0,1727134474,12985.524443139999,45.58876758000406,53474.20187520001 2024-09-23,23:34:36.000,267,10995810,13285,0,1727134475,12985.457080039989,45.616964100001496,53474.15296536001 2024-09-23,23:34:37.000,267,10995787,12965,0,1727134476,12985.457080039989,45.60286584000278,53474.13899112 2024-09-23,23:34:38.000,267,10995787,13285,0,1727134477,12985.396453249989,45.616964100001496,53474.10405552001 2024-09-23,23:34:39.000,267,10995837,13085,0,1727134478,12985.382980629998,45.64516061999893,53474.062132800005 2024-09-23,23:34:40.000,267,10995815,13125,0,1727134479,12985.302144909998,45.616964100001496,53473.97130024 2024-09-23,23:34:41.000,267,10995810,12925,0,1727134480,12985.207836569993,45.5817184500047,53473.95732600001 2024-09-23,23:34:42.000,267,10995794,13045,0,1727134481,12985.167418709992,45.60991497000214,53473.8525192 2024-09-23,23:34:43.000,267,10995846,13245,0,1727134482,12985.127000849992,45.60286584000278,53473.86649344001 2024-09-23,23:34:44.000,267,10995759,12965,0,1727134483,12985.093319300002,45.60286584000278,53473.85950632 2024-09-23,23:34:45.000,267,10995790,13205,0,1727134484,12985.086582989992,45.616964100001496,53473.845532080006 2024-09-23,23:34:46.000,267,10995788,13125,0,1727134485,12985.019219889997,45.65220974999829,53473.782648 2024-09-23,23:34:47.000,267,10995825,13205,0,1727134486,12985.025956199992,45.7156519199998,53473.75469952 2024-09-23,23:34:48.000,267,10995813,13085,0,1727134487,12985.039428819997,45.78614322000067,53473.7127768 2024-09-23,23:34:49.000,267,10995809,13325,0,1727134488,12985.052901440002,45.77909409000131,53473.69880256001 2024-09-23,23:34:50.000,267,10995809,13165,0,1727134489,12985.066374059992,45.82138887000474,53473.656879840004 2024-09-23,23:34:51.000,267,10995814,13085,0,1727134490,12985.106791919992,45.87778190999961,53473.59399576 2024-09-23,23:34:52.000,267,10995816,12925,0,1727134491,12985.127000849992,45.863683650000894,53473.559060160005 2024-09-23,23:34:53.000,267,10995828,12925,0,1727134492,12985.133737160002,45.87778190999961,53473.53111168001 2024-09-23,23:34:54.000,267,10995775,13125,0,1727134493,12985.127000849992,45.82138887000474,53473.510150320006 2024-09-23,23:34:55.000,267,10995834,13165,0,1727134494,12985.160682399997,45.77909409000131,53473.55207304001 2024-09-23,23:34:56.000,267,10995804,13005,0,1727134495,12985.187627639993,45.75089757000387,53473.51713744 2024-09-23,23:34:57.000,267,10995834,12845,0,1727134496,12985.180891329997,45.72270104999916,53473.49617608 2024-09-23,23:34:58.000,267,10995804,13125,0,1727134497,12985.234781810002,45.673357140003645,53473.47521472 2024-09-23,23:34:59.000,267,10995827,12605,0,1727134498,12985.228045499993,45.64516061999893,53473.37040792 2024-09-23,23:35:00.000,267,10995823,13205,0,1727134499,12985.201100259997,45.624013230000855,53473.391369280005 2024-09-23,23:35:01.000,267,10995785,13045,0,1727134500,12985.194363950002,45.60286584000278,53473.41931776 2024-09-23,23:35:02.000,267,10995858,13125,0,1727134501,12985.140473469997,45.60286584000278,53473.3983564 2024-09-23,23:35:03.000,267,10995811,13125,0,1727134502,12985.113528230002,45.60286584000278,53473.38438216001 2024-09-23,23:35:04.000,267,10995781,13205,0,1727134503,12985.120264539997,45.616964100001496,53473.38438216001 2024-09-23,23:35:05.000,267,10995817,13325,0,1727134504,12985.066374059992,45.631062360000215,53473.37040792 2024-09-23,23:35:06.000,267,10995873,13285,0,1727134505,12985.039428819997,45.666308010004286,53473.3284852 2024-09-23,23:35:07.000,267,10995776,12965,0,1727134506,12985.052901440002,45.70155366000108,53473.35643368 2024-09-23,23:35:08.000,267,10995797,13285,0,1727134507,12985.012483580002,45.7156519199998,53473.30053672 2024-09-23,23:35:09.000,267,10995839,12925,0,1727134508,12985.032692510002,45.687455400002364,53473.28656248001 2024-09-23,23:35:10.000,267,10995803,13125,0,1727134509,12985.019219889997,45.69450453000172,53473.30752384 2024-09-23,23:35:11.000,267,10995767,13125,0,1727134510,12985.005747269992,45.7156519199998,53473.258614 2024-09-23,23:35:12.000,267,10995790,13165,0,1727134511,12984.992274650001,45.69450453000172,53473.258614 2024-09-23,23:35:13.000,267,10995861,13165,0,1727134512,12984.999010959997,45.70860279000044,53473.27957536 2024-09-23,23:35:14.000,267,10995836,13045,0,1727134513,12985.025956199992,45.70155366000108,53473.23066552 2024-09-23,23:35:15.000,267,10995778,12765,0,1727134514,12985.079846679997,45.666308010004286,53473.23066552 2024-09-23,23:35:16.000,267,10995820,13125,0,1727134515,12985.093319300002,45.60991497000214,53473.18175568 2024-09-23,23:35:17.000,267,10995770,13205,0,1727134516,12985.046165129992,45.624013230000855,53473.14682008001 2024-09-23,23:35:18.000,267,10995772,12965,0,1727134517,12985.059637749997,45.59581671000342,53473.13284584 2024-09-23,23:35:19.000,267,10995766,13125,0,1727134518,12985.052901440002,45.60286584000278,53473.09791024001 2024-09-23,23:35:20.000,267,10995852,13085,0,1727134519,12985.012483580002,45.53942367000127,53473.11188448 2024-09-23,23:35:21.000,267,10995778,13285,0,1727134520,12984.972065720001,45.567620189998706,53473.06996176 2024-09-23,23:35:22.000,267,10995790,13205,0,1727134521,12984.978802029997,45.55352192999999,53473.11887160001 2024-09-23,23:35:23.000,267,10995883,13285,0,1727134522,12984.938384169996,45.54647280000063,53473.104897360005 2024-09-23,23:35:24.000,267,10995806,13005,0,1727134523,12984.924911549992,45.59581671000342,53473.06297464 2024-09-23,23:35:25.000,267,10995810,13285,0,1727134524,12984.864284759991,45.616964100001496,53473.04900040001 2024-09-23,23:35:26.000,267,10995807,13085,0,1727134525,12984.884493689991,45.65925887999765,53473.06996176 2024-09-23,23:35:27.000,267,10995798,13125,0,1727134526,12984.871021070001,45.64516061999893,53473.0140648 2024-09-23,23:35:28.000,267,10995793,13165,0,1727134527,12984.864284759991,45.65925887999765,53473.0140648 2024-09-23,23:35:29.000,267,10995875,13085,0,1727134528,12984.850812140001,45.65925887999765,53473.06297464 2024-09-23,23:35:30.000,267,10995823,13285,0,1727134529,12984.911438930001,45.673357140003645,53472.99310344 2024-09-23,23:35:31.000,267,10995790,13045,0,1727134530,12984.911438930001,45.69450453000172,53472.92323224 2024-09-23,23:35:32.000,267,10995815,13125,0,1727134531,12984.972065720001,45.666308010004286,53472.93021936001 2024-09-23,23:35:33.000,267,10995835,13045,0,1727134532,12984.951856790001,45.666308010004286,53472.90925800001 2024-09-23,23:35:34.000,267,10995802,13285,0,1727134533,12984.985538339992,45.65220974999829,53472.90925800001 2024-09-23,23:35:35.000,267,10995798,13125,0,1727134534,12984.999010959997,45.631062360000215,53472.91624512 2024-09-23,23:35:36.000,267,10995790,13045,0,1727134535,12985.032692510002,45.65925887999765,53472.91624512 2024-09-23,23:35:37.000,267,10995801,13245,0,1727134536,12984.992274650001,45.624013230000855,53472.90925800001 2024-09-23,23:35:38.000,267,10995818,13205,0,1727134537,12985.019219889997,45.631062360000215,53472.90925800001 2024-09-23,23:35:39.000,267,10995798,13245,0,1727134538,12985.046165129992,45.616964100001496,53472.91624512 2024-09-23,23:35:40.000,267,10995770,13365,0,1727134539,12985.032692510002,45.5817184500047,53472.8743224 2024-09-23,23:35:41.000,267,10995817,13525,0,1727134540,12985.032692510002,45.53942367000127,53472.82541256 2024-09-23,23:35:42.000,267,10995799,13245,0,1727134541,12985.032692510002,45.53237454000191,53472.81143832001 2024-09-23,23:35:43.000,267,10995853,13285,0,1727134542,12985.059637749997,45.54647280000063,53472.85336104 2024-09-23,23:35:44.000,267,10995827,12925,0,1727134543,12985.059637749997,45.5817184500047,53472.818425440004 2024-09-23,23:35:45.000,267,10995785,13165,0,1727134544,12985.079846679997,45.55352192999999,53472.84637392 2024-09-23,23:35:46.000,267,10995809,13365,0,1727134545,12985.073110370002,45.53942367000127,53472.79746408 2024-09-23,23:35:47.000,267,10995738,13325,0,1727134546,12985.086582989992,45.567620189998706,53472.81143832001 2024-09-23,23:35:48.000,267,10995810,12885,0,1727134547,12985.113528230002,45.56057105999935,53472.82541256 2024-09-23,23:35:49.000,267,10995860,13045,0,1727134548,12985.086582989992,45.52532541000255,53472.818425440004 2024-09-23,23:35:50.000,267,10995856,13165,0,1727134549,12985.153946090002,45.54647280000063,53472.83239968001 2024-09-23,23:35:51.000,267,10995848,13285,0,1727134550,12985.147209779992,45.5817184500047,53472.839386800006 2024-09-23,23:35:52.000,267,10995814,13085,0,1727134551,12985.180891329997,45.58876758000406,53472.8743224 2024-09-23,23:35:53.000,267,10995801,13445,0,1727134552,12985.167418709992,45.53942367000127,53472.88130952001 2024-09-23,23:35:54.000,267,10995853,13285,0,1727134553,12985.214572880002,45.567620189998706,53472.888296640005 2024-09-23,23:35:55.000,267,10995848,13085,0,1727134554,12985.194363950002,45.53237454000191,53472.86733528 2024-09-23,23:35:56.000,267,10995853,13045,0,1727134555,12985.214572880002,45.49007975999848,53472.839386800006 2024-09-23,23:35:57.000,267,10995854,13045,0,1727134556,12985.221309189998,45.47598149999976,53472.82541256 2024-09-23,23:35:58.000,267,10995820,13245,0,1727134557,12985.234781810002,45.4689323700004,53472.888296640005 2024-09-23,23:35:59.000,267,10995831,13205,0,1727134558,12985.234781810002,45.42663759000425,53472.84637392 2024-09-23,23:36:00.000,267,10995828,13165,0,1727134559,12985.248254429993,45.440735850002966,53472.88130952001 2024-09-23,23:36:01.000,267,10995861,13085,0,1727134560,12985.221309189998,45.41958846000489,53472.88130952001 2024-09-23,23:36:02.000,267,10995826,13005,0,1727134561,12985.254990740003,45.43368672000361,53472.90227088 2024-09-23,23:36:03.000,267,10995831,13045,0,1727134562,12985.248254429993,45.405490199998894,53472.88130952001 2024-09-23,23:36:04.000,267,10995796,12965,0,1727134563,12985.268463359993,45.4689323700004,53472.95118072001 2024-09-23,23:36:05.000,267,10995808,13165,0,1727134564,12985.275199670003,45.405490199998894,53472.888296640005 2024-09-23,23:36:06.000,267,10995825,12925,0,1727134565,12985.261727049998,45.454834110001684,53472.937206480005 2024-09-23,23:36:07.000,267,10995867,13285,0,1727134566,12985.281935979998,45.454834110001684,53472.92323224 2024-09-23,23:36:08.000,267,10995800,13045,0,1727134567,12985.281935979998,45.49007975999848,53472.888296640005 2024-09-23,23:36:09.000,267,10995792,13085,0,1727134568,12985.302144909998,45.51827628000319,53472.8743224 2024-09-23,23:36:10.000,267,10995817,13125,0,1727134569,12985.349299079993,45.54647280000063,53472.91624512 2024-09-23,23:36:11.000,267,10995812,12845,0,1727134570,12985.409925869993,45.52532541000255,53472.89528376 2024-09-23,23:36:12.000,267,10995838,13245,0,1727134571,12985.436871109989,45.51827628000319,53472.92323224 2024-09-23,23:36:13.000,267,10995854,13245,0,1727134572,12985.423398489998,45.51827628000319,53472.91624512 2024-09-23,23:36:14.000,267,10995849,13325,0,1727134573,12985.463816349999,45.504178020004474,53472.95118072001 2024-09-23,23:36:15.000,267,10995814,13005,0,1727134574,12985.484025279999,45.49007975999848,53472.937206480005 2024-09-23,23:36:16.000,267,10995871,13125,0,1727134575,12985.484025279999,45.48303062999912,53472.96515496 2024-09-23,23:36:17.000,267,10995852,12925,0,1727134576,12985.470552659994,45.51122715000383,53472.958167840006 2024-09-23,23:36:18.000,267,10995853,12965,0,1727134577,12985.470552659994,45.504178020004474,53472.986116320004 2024-09-23,23:36:19.000,267,10995798,13365,0,1727134578,12985.463816349999,45.47598149999976,53473.0140648 2024-09-23,23:36:20.000,267,10995852,13045,0,1727134579,12985.484025279999,45.49712888999784,53473.0140648 2024-09-23,23:36:21.000,267,10995873,12845,0,1727134580,12985.463816349999,45.46188324000104,53473.00009056001 2024-09-23,23:36:22.000,267,10995840,12925,0,1727134581,12985.450343729994,45.46188324000104,53472.986116320004 2024-09-23,23:36:23.000,267,10995870,13285,0,1727134582,12985.463816349999,45.51827628000319,53473.007077680006 2024-09-23,23:36:24.000,267,10995799,13285,0,1727134583,12985.463816349999,45.51122715000383,53473.04201328 2024-09-23,23:36:25.000,267,10995853,13165,0,1727134584,12985.409925869993,45.53237454000191,53473.03502616 2024-09-23,23:36:26.000,267,10995857,13085,0,1727134585,12985.430134799994,45.574669319998065,53473.0140648 2024-09-23,23:36:27.000,267,10995855,13365,0,1727134586,12985.423398489998,45.5817184500047,53473.02803904001 2024-09-23,23:36:28.000,267,10995865,13205,0,1727134587,12985.409925869993,45.60286584000278,53473.02803904001 2024-09-23,23:36:29.000,267,10995849,13085,0,1727134588,12985.396453249989,45.638111489999574,53473.09791024001 2024-09-23,23:36:30.000,267,10995853,13165,0,1727134589,12985.457080039989,45.624013230000855,53473.06297464 2024-09-23,23:36:31.000,267,10995846,12965,0,1727134590,12985.443607419998,45.638111489999574,53473.06297464 2024-09-23,23:36:32.000,267,10995799,13325,0,1727134591,12985.504234209999,45.69450453000172,53473.06996176 2024-09-23,23:36:33.000,267,10995894,12925,0,1727134592,12985.484025279999,45.69450453000172,53473.04201328 2024-09-23,23:36:34.000,267,10995848,13325,0,1727134593,12985.510970519994,45.70155366000108,53473.11887160001 2024-09-23,23:36:35.000,267,10995828,13325,0,1727134594,12985.55812468999,45.69450453000172,53473.11188448 2024-09-23,23:36:36.000,267,10995847,13045,0,1727134595,12985.551388379994,45.666308010004286,53473.11887160001 2024-09-23,23:36:37.000,267,10995875,13085,0,1727134596,12985.544652069999,45.72270104999916,53473.09791024001 2024-09-23,23:36:38.000,267,10995857,13005,0,1727134597,12985.544652069999,45.69450453000172,53473.14682008001 2024-09-23,23:36:39.000,267,10995853,13445,0,1727134598,12985.55812468999,45.687455400002364,53473.11188448 2024-09-23,23:36:40.000,267,10995859,13005,0,1727134599,12985.517706829989,45.687455400002364,53473.153807200004 2024-09-23,23:36:41.000,267,10995832,13045,0,1727134600,12985.450343729994,45.673357140003645,53473.13983296 2024-09-23,23:36:42.000,267,10995833,13205,0,1727134601,12985.470552659994,45.687455400002364,53473.14682008001 2024-09-23,23:36:43.000,267,10995861,13245,0,1727134602,12985.477288969989,45.74384844000451,53473.18175568 2024-09-23,23:36:44.000,267,10995866,12765,0,1727134603,12985.463816349999,45.77909409000131,53473.13983296 2024-09-23,23:36:45.000,267,10995867,13205,0,1727134604,12985.457080039989,45.75089757000387,53473.153807200004 2024-09-23,23:36:46.000,267,10995832,12965,0,1727134605,12985.450343729994,45.78614322000067,53473.13284584 2024-09-23,23:36:47.000,267,10995814,13005,0,1727134606,12985.477288969989,45.807290609998745,53473.23066552 2024-09-23,23:36:48.000,267,10995815,13165,0,1727134607,12985.524443139999,45.79319235000003,53473.18175568 2024-09-23,23:36:49.000,267,10995787,13165,0,1727134608,12985.497497899989,45.79319235000003,53473.174768560006 2024-09-23,23:36:50.000,267,10995866,13125,0,1727134609,12985.53791575999,45.79319235000003,53473.174768560006 2024-09-23,23:36:51.000,267,10995869,13245,0,1727134610,12985.551388379994,45.800241479999386,53473.1887428 2024-09-23,23:36:52.000,267,10995849,13325,0,1727134611,12985.55812468999,45.74384844000451,53473.20970416 2024-09-23,23:36:53.000,267,10995864,13085,0,1727134612,12985.55812468999,45.7156519199998,53473.13983296 2024-09-23,23:36:54.000,267,10995812,13165,0,1727134613,12985.55812468999,45.7156519199998,53473.16778144001 2024-09-23,23:36:55.000,267,10995858,13125,0,1727134614,12985.585069929999,45.64516061999893,53473.20970416 2024-09-23,23:36:56.000,267,10995851,13405,0,1727134615,12985.517706829989,45.60286584000278,53473.20271704 2024-09-23,23:36:57.000,267,10995858,12925,0,1727134616,12985.53791575999,45.60991497000214,53473.24463976001 2024-09-23,23:36:58.000,267,10995823,13205,0,1727134617,12985.524443139999,45.59581671000342,53473.23765264 2024-09-23,23:36:59.000,267,10995817,13125,0,1727134618,12985.504234209999,45.574669319998065,53473.23066552 2024-09-23,23:37:00.000,267,10995854,13165,0,1727134619,12985.524443139999,45.56057105999935,53473.23765264 2024-09-23,23:37:01.000,267,10995821,13045,0,1727134620,12985.504234209999,45.60286584000278,53473.23765264 2024-09-23,23:37:02.000,267,10995825,13205,0,1727134621,12985.517706829989,45.59581671000342,53473.20970416 2024-09-23,23:37:03.000,267,10995857,13165,0,1727134622,12985.531179449994,45.60286584000278,53473.258614 2024-09-23,23:37:04.000,267,10995813,13005,0,1727134623,12985.55812468999,45.574669319998065,53473.258614 2024-09-23,23:37:05.000,267,10995871,12925,0,1727134624,12985.62548779,45.60286584000278,53473.23066552 2024-09-23,23:37:06.000,267,10995884,12925,0,1727134625,12985.63896040999,45.59581671000342,53473.26560112001 2024-09-23,23:37:07.000,267,10995821,13045,0,1727134626,12985.692850889995,45.60991497000214,53473.28656248001 2024-09-23,23:37:08.000,267,10995813,12925,0,1727134627,12985.76021398999,45.624013230000855,53473.28656248001 2024-09-23,23:37:09.000,267,10995880,12965,0,1727134628,12985.854522329995,45.5817184500047,53473.30053672 2024-09-23,23:37:10.000,267,10995816,13205,0,1727134629,12985.88820388,45.54647280000063,53473.258614 2024-09-23,23:37:11.000,267,10995847,13205,0,1727134630,12985.955566979996,45.49007975999848,53473.30053672 2024-09-23,23:37:12.000,267,10995841,12925,0,1727134631,12985.995984839996,45.454834110001684,53473.272588240005 2024-09-23,23:37:13.000,267,10995880,13205,0,1727134632,12986.02966639,45.398441069999535,53473.321498080004 2024-09-23,23:37:14.000,267,10995869,13605,0,1727134633,12986.043139009991,45.34909716000402,53473.30053672 2024-09-23,23:37:15.000,267,10995868,13285,0,1727134634,12986.117238419996,45.33499889999803,53473.33547232001 2024-09-23,23:37:16.000,267,10995853,13165,0,1727134635,12986.137447349996,45.28565499000251,53473.3284852 2024-09-23,23:37:17.000,267,10995857,12925,0,1727134636,12986.164392589992,45.278605860003154,53473.342459440006 2024-09-23,23:37:18.000,267,10995839,13245,0,1727134637,12986.204810449992,45.24336020999908,53473.33547232001 2024-09-23,23:37:19.000,267,10995862,13125,0,1727134638,12986.231755690002,45.222212820001005,53473.37739504 2024-09-23,23:37:20.000,267,10995848,13045,0,1727134639,12986.231755690002,45.20106543000293,53473.38438216001 2024-09-23,23:37:21.000,267,10995863,12965,0,1727134640,12986.278909859997,45.172868909998215,53473.37040792 2024-09-23,23:37:22.000,267,10995871,13205,0,1727134641,12986.319327719997,45.215163690001646,53473.37040792 2024-09-23,23:37:23.000,267,10995811,13245,0,1727134642,12986.359745579997,45.229261950000364,53473.37739504 2024-09-23,23:37:24.000,267,10995846,12765,0,1727134643,12986.406899749993,45.2574584699978,53473.342459440006 2024-09-23,23:37:25.000,267,10995878,13165,0,1727134644,12986.480999159998,45.229261950000364,53473.342459440006 2024-09-23,23:37:26.000,267,10995857,13045,0,1727134645,12986.494471780003,45.229261950000364,53473.36342080001 2024-09-23,23:37:27.000,267,10995842,13085,0,1727134646,12986.548362259993,45.222212820001005,53473.38438216001 2024-09-23,23:37:28.000,267,10995819,13125,0,1727134647,12986.602252739998,45.1587706499995,53473.38438216001 2024-09-23,23:37:29.000,267,10995891,13205,0,1727134648,12986.615725359989,45.10942674000398,53473.40534352 2024-09-23,23:37:30.000,267,10995892,13165,0,1727134649,12986.656143219989,45.09532847999799,53473.342459440006 2024-09-23,23:37:31.000,267,10995883,13245,0,1727134650,12986.642670599998,45.07418108999991,53473.41233064001 2024-09-23,23:37:32.000,267,10995867,13205,0,1727134651,12986.662879529998,44.996640659999684,53473.37739504 2024-09-23,23:37:33.000,267,10995882,13165,0,1727134652,12986.662879529998,44.97549327000161,53473.41233064001 2024-09-23,23:37:34.000,267,10995885,13165,0,1727134653,12986.683088459999,44.97549327000161,53473.44726624 2024-09-23,23:37:35.000,267,10995867,13165,0,1727134654,12986.696561079989,44.94024762000481,53473.52412456 2024-09-23,23:37:36.000,267,10995839,13005,0,1727134655,12986.703297389999,44.94729675000417,53473.44726624 2024-09-23,23:37:37.000,267,10995839,13005,0,1727134656,12986.75718786999,44.91910022999946,53473.47521472 2024-09-23,23:37:38.000,267,10995843,13125,0,1727134657,12986.81781465999,44.9120511000001,53473.41931776 2024-09-23,23:37:39.000,267,10995844,13085,0,1727134658,12986.88517776,44.8768054500033,53473.45425336001 2024-09-23,23:37:40.000,267,10995851,12965,0,1727134659,12986.94580455,44.90500197000074,53473.4682276 2024-09-23,23:37:41.000,267,10995903,13325,0,1727134660,12986.97948609999,44.84860892999859,53473.510150320006 2024-09-23,23:37:42.000,267,10995860,13085,0,1727134661,12987.06032181999,44.84860892999859,53473.45425336001 2024-09-23,23:37:43.000,267,10995862,13205,0,1727134662,12987.14115753999,44.83451066999987,53473.47521472 2024-09-23,23:37:44.000,267,10995881,13125,0,1727134663,12987.134421229995,44.79926502000308,53473.48220184001 2024-09-23,23:37:45.000,267,10995854,13245,0,1727134664,12987.18831171,44.77811762999772,53473.48220184001 2024-09-23,23:37:46.000,267,10995865,12885,0,1727134665,12987.18157539999,44.74287198000093,53473.42630488 2024-09-23,23:37:47.000,267,10995824,13005,0,1727134666,12987.2489385,44.72877372000221,53473.55207304001 2024-09-23,23:37:48.000,267,10995844,13125,0,1727134667,12987.2489385,44.644184160002624,53473.53111168001 2024-09-23,23:37:49.000,267,10995829,13045,0,1727134668,12987.22872957,44.61598763999791,53473.47521472 2024-09-23,23:37:50.000,267,10995826,13085,0,1727134669,12987.221993259991,44.587791120000475,53473.47521472 2024-09-23,23:37:51.000,267,10995843,13165,0,1727134670,12987.20852064,44.55254547000368,53473.49617608 2024-09-23,23:37:52.000,267,10995909,13005,0,1727134671,12987.18157539999,44.50320156000089,53473.5380988 2024-09-23,23:37:53.000,267,10995811,12925,0,1727134672,12987.215256949996,44.460906780004734,53473.55207304001 2024-09-23,23:37:54.000,267,10995849,13205,0,1727134673,12987.20852064,44.43975938999938,53473.56604728 2024-09-23,23:37:55.000,267,10995852,13085,0,1727134674,12987.235465879996,44.42566113000066,53473.54508592 2024-09-23,23:37:56.000,267,10995859,13005,0,1727134675,12987.22872957,44.36926808999851,53473.53111168001 2024-09-23,23:37:57.000,267,10995892,13285,0,1727134676,12987.26914743,44.34107157000108,53473.53111168001 2024-09-23,23:37:58.000,267,10995884,13005,0,1727134677,12987.316301599996,44.362218959999154,53473.559060160005 2024-09-23,23:37:59.000,267,10995850,13085,0,1727134678,12987.363455769992,44.34107157000108,53473.5730344 2024-09-23,23:38:00.000,267,10995884,13325,0,1727134679,12987.430818870002,44.34107157000108,53473.62194424001 2024-09-23,23:38:01.000,267,10995856,13245,0,1727134680,12987.457764109997,44.29172765999829,53473.59399576 2024-09-23,23:38:02.000,267,10995922,13285,0,1727134681,12987.498181969997,44.26353114000085,53473.62893136001 2024-09-23,23:38:03.000,267,10995845,13445,0,1727134682,12987.525127209992,44.19303983999998,53473.63591848 2024-09-23,23:38:04.000,267,10995871,13165,0,1727134683,12987.525127209992,44.15779419000319,53473.62893136001 2024-09-23,23:38:05.000,267,10995853,12965,0,1727134684,12987.572281380002,44.129597669998475,53473.6429056 2024-09-23,23:38:06.000,267,10995880,13365,0,1727134685,12987.565545069992,44.08730289000232,53473.607970000005 2024-09-23,23:38:07.000,267,10995843,13085,0,1727134686,12987.552072450002,44.08025376000296,53473.68482832 2024-09-23,23:38:08.000,267,10995890,13125,0,1727134687,12987.545336139992,44.0732046300036,53473.677841200006 2024-09-23,23:38:09.000,267,10995827,13045,0,1727134688,12987.558808759997,44.05910637000488,53473.656879840004 2024-09-23,23:38:10.000,267,10995856,13045,0,1727134689,12987.572281380002,44.05910637000488,53473.70578968 2024-09-23,23:38:11.000,267,10995908,13125,0,1727134690,12987.579017689997,44.05910637000488,53473.69181544 2024-09-23,23:38:12.000,267,10995872,13205,0,1727134691,12987.599226619997,44.0732046300036,53473.73373816 2024-09-23,23:38:13.000,267,10995856,12925,0,1727134692,12987.599226619997,44.0732046300036,53473.66386696 2024-09-23,23:38:14.000,267,10995897,13125,0,1727134693,12987.599226619997,44.08730289000232,53473.71976392001 2024-09-23,23:38:15.000,267,10995892,13045,0,1727134694,12987.659853409998,44.129597669998475,53473.69880256001 2024-09-23,23:38:16.000,267,10995843,13245,0,1727134695,12987.646380789993,44.136646799997834,53473.67085408001 2024-09-23,23:38:17.000,267,10995858,13045,0,1727134696,12987.646380789993,44.11549940999976,53473.70578968 2024-09-23,23:38:18.000,267,10995852,13005,0,1727134697,12987.639644479998,44.15074506000383,53473.726751040005 2024-09-23,23:38:19.000,267,10995885,13085,0,1727134698,12987.673326030002,44.122548539999116,53473.73373816 2024-09-23,23:38:20.000,267,10995831,13125,0,1727134699,12987.673326030002,44.11549940999976,53473.76867376001 2024-09-23,23:38:21.000,267,10995863,13045,0,1727134700,12987.740689129998,44.06615550000424,53473.782648 2024-09-23,23:38:22.000,267,10995909,13045,0,1727134701,12987.747425439993,44.03090985000017,53473.80360936 2024-09-23,23:38:23.000,267,10995848,13005,0,1727134702,12987.747425439993,44.04500810999889,53473.80360936 2024-09-23,23:38:24.000,267,10995854,13165,0,1727134703,12987.754161749988,44.002713330002734,53473.8525192 2024-09-23,23:38:25.000,267,10995833,12965,0,1727134704,12987.801315919998,43.93222203000187,53473.845532080006 2024-09-23,23:38:26.000,267,10995879,13125,0,1727134705,12987.828261159993,43.93222203000187,53473.85950632 2024-09-23,23:38:27.000,267,10995882,13285,0,1727134706,12987.848470089993,43.90402551000443,53473.88745480001 2024-09-23,23:38:28.000,267,10995853,13125,0,1727134707,12987.848470089993,43.86877986000036,53473.93636464001 2024-09-23,23:38:29.000,267,10995853,13045,0,1727134708,12987.895624259989,43.84058334000292,53473.93636464001 2024-09-23,23:38:30.000,267,10995863,13125,0,1727134709,12987.895624259989,43.79828855999949,53473.93636464001 2024-09-23,23:38:31.000,267,10995903,13125,0,1727134710,12987.875415329989,43.763042910002696,53473.88046768 2024-09-23,23:38:32.000,267,10995860,13165,0,1727134711,12987.861942709998,43.763042910002696,53473.86649344001 2024-09-23,23:38:33.000,267,10995828,12965,0,1727134712,12987.922569499999,43.74894465000398,53473.92937752 2024-09-23,23:38:34.000,267,10995845,13125,0,1727134713,12987.909096879994,43.74894465000398,53473.91540328001 2024-09-23,23:38:35.000,267,10995916,13125,0,1727134714,12987.929305809994,43.720748129999265,53473.96431312001 2024-09-23,23:38:36.000,267,10995886,12885,0,1727134715,12987.915833189989,43.69960074000119,53473.95033888 2024-09-23,23:38:37.000,267,10995860,13245,0,1727134716,12987.936042119989,43.69960074000119,53473.97828736 2024-09-23,23:38:38.000,267,10995879,13005,0,1727134717,12987.962987359999,43.720748129999265,53473.97130024 2024-09-23,23:38:39.000,267,10995873,12965,0,1727134718,12988.050559389994,43.713698999999906,53473.96431312001 2024-09-23,23:38:40.000,267,10995886,13125,0,1727134719,12988.070768319994,43.68550248000247,53473.99924872 2024-09-23,23:38:41.000,267,10995841,13205,0,1727134720,12988.070768319994,43.69255161000183,53474.013222960006 2024-09-23,23:38:42.000,267,10995884,13165,0,1727134721,12988.111186179995,43.65730595999776,53474.05514568001 2024-09-23,23:38:43.000,267,10995822,13005,0,1727134722,12988.151604039995,43.600912920002884,53474.02021008 2024-09-23,23:38:44.000,267,10995854,13085,0,1727134723,12988.151604039995,43.600912920002884,53474.0271972 2024-09-23,23:38:45.000,267,10995841,13005,0,1727134724,12988.16507666,43.56566726999881,53474.11802976 2024-09-23,23:38:46.000,267,10995856,13005,0,1727134725,12988.11792248999,43.488126839998586,53474.06911992 2024-09-23,23:38:47.000,267,10995844,13325,0,1727134726,12988.151604039995,43.43173380000371,53474.12501688001 2024-09-23,23:38:48.000,267,10995853,12965,0,1727134727,12988.1246588,43.41763553999772,53474.159952480004 2024-09-23,23:38:49.000,267,10995815,13285,0,1727134728,12988.13813141999,43.32599684999877,53474.18790096 2024-09-23,23:38:50.000,267,10995889,13005,0,1727134729,12988.10444987,43.26255468000454,53474.159952480004 2024-09-23,23:38:51.000,267,10995867,13005,0,1727134730,12988.090977249994,43.24845641999855,53474.20187520001 2024-09-23,23:38:52.000,267,10995874,13005,0,1727134731,12988.08424094,43.192063380003674,53474.229823680005 2024-09-23,23:38:53.000,267,10995816,13325,0,1727134732,12988.111186179995,43.17796511999768,53474.20187520001 2024-09-23,23:38:54.000,267,10995900,12965,0,1727134733,12988.090977249994,43.16386685999896,53474.22283656001 2024-09-23,23:38:55.000,267,10995866,13125,0,1727134734,12988.131395109995,43.17796511999768,53474.27174640001 2024-09-23,23:38:56.000,267,10995839,13165,0,1727134735,12988.1246588,43.192063380003674,53474.25078504001 2024-09-23,23:38:57.000,267,10995832,13125,0,1727134736,12988.1246588,43.17796511999768,53474.27174640001 2024-09-23,23:38:58.000,267,10995819,13125,0,1727134737,12988.16507666,43.24140728999919,53474.29969488001 2024-09-23,23:38:59.000,267,10995819,13285,0,1727134738,12988.212230829995,43.2696038100039,53474.25777216 2024-09-23,23:39:00.000,267,10995876,13285,0,1727134739,12988.27959392999,43.27665294000326,53474.29969488001 2024-09-23,23:39:01.000,267,10995803,13245,0,1727134740,12988.34695703,43.27665294000326,53474.28572064 2024-09-23,23:39:02.000,267,10995819,13125,0,1727134741,12988.36716596,43.318947719999414,53474.327643360004 2024-09-23,23:39:03.000,267,10995814,12925,0,1727134742,12988.441265369991,43.29075120000198,53474.35559184 2024-09-23,23:39:04.000,267,10995858,13085,0,1727134743,12988.454737989996,43.22025990000111,53474.33463048 2024-09-23,23:39:05.000,267,10995793,13005,0,1727134744,12988.46821061,43.185014250004315,53474.34161760001 2024-09-23,23:39:06.000,267,10995868,13125,0,1727134745,12988.454737989996,43.10042469000473,53474.446424400005 2024-09-23,23:39:07.000,267,10995882,13045,0,1727134746,12988.441265369991,43.04403165000258,53474.47437288 2024-09-23,23:39:08.000,267,10995833,13325,0,1727134747,12988.38737489,43.01583512999787,53474.45341152 2024-09-23,23:39:09.000,267,10995861,13285,0,1727134748,12988.34022071999,42.98763861000043,53474.46738576001 2024-09-23,23:39:10.000,267,10995828,13005,0,1727134749,12988.313275479995,42.97354035000171,53474.46738576001 2024-09-23,23:39:11.000,267,10995836,13165,0,1727134750,12988.313275479995,42.966491220002354,53474.46039864001 2024-09-23,23:39:12.000,267,10995840,13325,0,1727134751,12988.313275479995,42.959442090002995,53474.446424400005 2024-09-23,23:39:13.000,267,10995848,13245,0,1727134752,12988.40758382,42.945343830004276,53474.516295600006 2024-09-23,23:39:14.000,267,10995825,12925,0,1727134753,12988.38737489,42.959442090002995,53474.48136 2024-09-23,23:39:15.000,267,10995836,13085,0,1727134754,12988.421056439991,42.99468773999979,53474.50930848001 2024-09-23,23:39:16.000,267,10995847,13205,0,1727134755,12988.461474299991,42.98058948000107,53474.53725696001 2024-09-23,23:39:17.000,267,10995818,13125,0,1727134756,12988.522101089991,43.00878599999851,53474.55821832001 2024-09-23,23:39:18.000,267,10995868,13005,0,1727134757,12988.562518949991,42.97354035000171,53474.53725696001 2024-09-23,23:39:19.000,267,10995853,12965,0,1727134758,12988.609673120001,42.98763861000043,53474.57219256 2024-09-23,23:39:20.000,267,10995862,13045,0,1727134759,12988.616409429997,42.97354035000171,53474.62808952001 2024-09-23,23:39:21.000,267,10995865,13125,0,1727134760,12988.636618359997,42.959442090002995,53474.58616680001 2024-09-23,23:39:22.000,267,10995862,13205,0,1727134761,12988.582727879992,42.959442090002995,53474.62808952001 2024-09-23,23:39:23.000,267,10995832,13325,0,1727134762,12988.569255260001,42.92419643999892,53474.65603800001 2024-09-23,23:39:24.000,267,10995867,12845,0,1727134763,12988.528837400001,42.910098180000205,53474.663025120004 2024-09-23,23:39:25.000,267,10995894,13005,0,1727134764,12988.501892159991,42.895999920001486,53474.65603800001 2024-09-23,23:39:26.000,267,10995808,12925,0,1727134765,12988.508628470001,42.910098180000205,53474.6909736 2024-09-23,23:39:27.000,267,10995886,13165,0,1727134766,12988.501892159991,42.966491220002354,53474.70494784001 2024-09-23,23:39:28.000,267,10995806,13245,0,1727134767,12988.515364779996,42.92419643999892,53474.75385768001 2024-09-23,23:39:29.000,267,10995832,12885,0,1727134768,12988.501892159991,43.00173686999915,53474.69796072 2024-09-23,23:39:30.000,267,10995832,13125,0,1727134769,12988.474946919996,43.03698252000322,53474.76783192 2024-09-23,23:39:31.000,267,10995877,12925,0,1727134770,12988.555782639996,43.06517904000066,53474.781806160005 2024-09-23,23:39:32.000,267,10995862,13125,0,1727134771,12988.582727879992,43.086326429998735,53474.73988344 2024-09-23,23:39:33.000,267,10995822,12965,0,1727134772,12988.650090980002,43.093375559998094,53474.7608448 2024-09-23,23:39:34.000,267,10995866,13045,0,1727134773,12988.690508840002,43.185014250004315,53474.87263872001 2024-09-23,23:39:35.000,267,10995864,13005,0,1727134774,12988.805026109992,43.19911251000303,53474.80276752001 2024-09-23,23:39:36.000,267,10995857,13325,0,1727134775,12988.852180280002,43.21321077000175,53474.81674176 2024-09-23,23:39:37.000,267,10995869,13125,0,1727134776,12988.933015999988,43.22025990000111,53474.91456144 2024-09-23,23:39:38.000,267,10995845,12845,0,1727134777,12989.007115409993,43.19911251000303,53474.98443264 2024-09-23,23:39:39.000,267,10995855,13125,0,1727134778,12989.081214819998,43.21321077000175,53475.019368240006 2024-09-23,23:39:40.000,267,10995829,13045,0,1727134779,12989.094687439989,43.142719470000884,53475.019368240006 2024-09-23,23:39:41.000,267,10995899,13045,0,1727134780,12989.19573208999,43.128621210002166,53475.068278080005 2024-09-23,23:39:42.000,267,10995872,13085,0,1727134781,12989.209204709994,43.086326429998735,53475.12417504 2024-09-23,23:39:43.000,267,10995822,13285,0,1727134782,12989.310249359994,43.0581299100013,53475.15911064001 2024-09-23,23:39:44.000,267,10995883,13205,0,1727134783,12989.32372198,43.079277299999376,53475.20103336 2024-09-23,23:39:45.000,267,10995873,13125,0,1727134784,12989.330458289995,43.04403165000258,53475.15212352 2024-09-23,23:39:46.000,267,10995841,13245,0,1727134785,12989.391085079995,43.02993339000386,53475.26391744 2024-09-23,23:39:47.000,267,10995873,12965,0,1727134786,12989.431502939995,43.02993339000386,53475.29885304001 2024-09-23,23:39:48.000,267,10995867,13085,0,1727134787,12989.44497556,43.04403165000258,53475.3198144 2024-09-23,23:39:49.000,267,10995847,13165,0,1727134788,12989.47865710999,43.079277299999376,53475.403659840005 2024-09-23,23:39:50.000,267,10995846,13125,0,1727134789,12989.51907496999,43.128621210002166,53475.452569680005 2024-09-23,23:39:51.000,267,10995849,12925,0,1727134790,12989.52581128,43.12157208000281,53475.44558256001 2024-09-23,23:39:52.000,267,10995861,13205,0,1727134791,12989.572965449996,43.128621210002166,53475.49449240001 2024-09-23,23:39:53.000,267,10995890,13085,0,1727134792,12989.606647,43.03698252000322,53475.522440880006 2024-09-23,23:39:54.000,267,10995871,13125,0,1727134793,12989.640328549991,43.02993339000386,53475.53641512 2024-09-23,23:39:55.000,267,10995864,13165,0,1727134794,12989.680746409991,43.00878599999851,53475.59231208001 2024-09-23,23:39:56.000,267,10995843,13245,0,1727134795,12989.734636889996,42.98763861000043,53475.55038936 2024-09-23,23:39:57.000,267,10995841,13045,0,1727134796,12989.795263679996,42.97354035000171,53475.64820904 2024-09-23,23:39:58.000,267,10995858,13285,0,1727134797,12989.855890469997,42.952392960003635,53475.68314464001 2024-09-23,23:39:59.000,267,10995844,13085,0,1727134798,12989.822208919992,42.93124556999828,53475.67615752 2024-09-23,23:40:00.000,267,10995882,12885,0,1727134799,12989.849154160001,42.92419643999892,53475.71109312001 2024-09-23,23:40:01.000,267,10995821,13005,0,1727134800,12989.896308329997,42.910098180000205,53475.73205448001 2024-09-23,23:40:02.000,267,10995813,13285,0,1727134801,12989.909780950002,42.92419643999892,53475.73205448001 2024-09-23,23:40:03.000,267,10995848,12925,0,1727134802,12989.909780950002,42.895999920001486,53475.79493856 2024-09-23,23:40:04.000,267,10995839,13085,0,1727134803,12989.916517259997,42.86780340000405,53475.836861280004 2024-09-23,23:40:05.000,267,10995853,13165,0,1727134804,12989.869363090002,42.82550862000062,53475.86480976 2024-09-23,23:40:06.000,267,10995864,13285,0,1727134805,12989.869363090002,42.74091906000103,53475.88577112 2024-09-23,23:40:07.000,267,10995808,13045,0,1727134806,12989.822208919992,42.76911557999847,53475.88577112 2024-09-23,23:40:08.000,267,10995847,13045,0,1727134807,12989.808736300001,42.670427760000166,53475.92769384001 2024-09-23,23:40:09.000,267,10995871,13165,0,1727134808,12989.768318440001,42.64928037000209,53475.9137196 2024-09-23,23:40:10.000,267,10995861,13085,0,1727134809,12989.721164269991,42.65632950000145,53475.9835908 2024-09-23,23:40:11.000,267,10995821,13285,0,1727134810,12989.680746409991,42.62108385000465,53475.9835908 2024-09-23,23:40:12.000,267,10995832,12965,0,1727134811,12989.62685593,42.64223124000273,53476.004552160004 2024-09-23,23:40:13.000,267,10995901,13445,0,1727134812,12989.613383309996,42.65632950000145,53476.01852640001 2024-09-23,23:40:14.000,267,10995868,13085,0,1727134813,12989.552756519995,42.69157514999824,53476.01153928 2024-09-23,23:40:15.000,267,10995804,13045,0,1727134814,12989.52581128,42.733869930001674,53476.025513520006 2024-09-23,23:40:16.000,267,10995842,13125,0,1727134815,12989.50560235,42.76206644999911,53476.01153928 2024-09-23,23:40:17.000,267,10995861,13125,0,1727134816,12989.49886603999,42.76911557999847,53476.03250064 2024-09-23,23:40:18.000,267,10995846,12965,0,1727134817,12989.512338659995,42.79026297000382,53476.03250064 2024-09-23,23:40:19.000,267,10995818,13045,0,1727134818,12989.46518449,42.83255774999998,53476.06044912 2024-09-23,23:40:20.000,267,10995807,12925,0,1727134819,12989.411294009995,42.80436123000254,53476.06743624001 2024-09-23,23:40:21.000,267,10995875,13205,0,1727134820,12989.36413984,42.83255774999998,53476.0883976 2024-09-23,23:40:22.000,267,10995846,13165,0,1727134821,12989.310249359994,42.79026297000382,53476.04647488001 2024-09-23,23:40:23.000,267,10995861,13125,0,1727134822,12989.23614994999,42.77616470999783,53476.123333200005 2024-09-23,23:40:24.000,267,10995869,13165,0,1727134823,12989.168786849994,42.81845949000126,53476.13032032 2024-09-23,23:40:25.000,267,10995870,13125,0,1727134824,12989.108160059994,42.79731210000318,53476.10935896 2024-09-23,23:40:26.000,267,10995853,13325,0,1727134825,12989.040796959998,42.82550862000062,53476.09538472001 2024-09-23,23:40:27.000,267,10995842,13045,0,1727134826,12988.933015999988,42.846656009998696,53476.18621728001 2024-09-23,23:40:28.000,267,10995819,13325,0,1727134827,12988.899334449998,42.945343830004276,53476.15128168 2024-09-23,23:40:29.000,267,10995816,12925,0,1727134828,12988.818498729997,43.02993339000386,53476.15128168 2024-09-23,23:40:30.000,267,10995874,13125,0,1727134829,12988.744399319992,43.086326429998735,53476.15128168 2024-09-23,23:40:31.000,267,10995879,13245,0,1727134830,12988.683772529992,43.17796511999768,53476.13730744001 2024-09-23,23:40:32.000,267,10995820,13125,0,1727134831,12988.717454079997,43.26255468000454,53476.123333200005 2024-09-23,23:40:33.000,267,10995869,13045,0,1727134832,12988.677036219997,43.29075120000198,53476.17923016 2024-09-23,23:40:34.000,267,10995853,13085,0,1727134833,12988.730926700002,43.354193370003486,53476.16525592001 2024-09-23,23:40:35.000,267,10995841,13085,0,1727134834,12988.778080869997,43.368291630002204,53476.16525592001 2024-09-23,23:40:36.000,267,10995877,13165,0,1727134835,12988.764608249992,43.403537279999,53476.172243040004 2024-09-23,23:40:37.000,267,10995851,13125,0,1727134836,12988.784817179992,43.37534076000156,53476.13730744001 2024-09-23,23:40:38.000,267,10995857,13365,0,1727134837,12988.805026109992,43.403537279999,53476.20019152 2024-09-23,23:40:39.000,267,10995854,13045,0,1727134838,12988.798289799997,43.403537279999,53476.1582688 2024-09-23,23:40:40.000,267,10995840,13125,0,1727134839,12988.791553490002,43.39648814999964,53476.22814 2024-09-23,23:40:41.000,267,10995863,13285,0,1727134840,12988.811762420002,43.403537279999,53476.23512712001 2024-09-23,23:40:42.000,267,10995824,13125,0,1727134841,12988.771344560002,43.403537279999,53476.28403696001 2024-09-23,23:40:43.000,267,10995874,13005,0,1727134842,12988.764608249992,43.45993032000115,53476.25608848 2024-09-23,23:40:44.000,267,10995854,13125,0,1727134843,12988.778080869997,43.48107770999923,53476.26307560001 2024-09-23,23:40:45.000,267,10995892,13405,0,1727134844,12988.757871939997,43.50927423000394,53476.27704984 2024-09-23,23:40:46.000,267,10995849,13205,0,1727134845,12988.744399319992,43.551569010000094,53476.26307560001 2024-09-23,23:40:47.000,267,10995860,13245,0,1727134846,12988.852180280002,43.60796205000224,53476.25608848 2024-09-23,23:40:48.000,267,10995825,13285,0,1727134847,12988.865652899993,43.62910944000032,53476.28403696001 2024-09-23,23:40:49.000,267,10995861,13125,0,1727134848,12988.919543379998,43.593863790003525,53476.28403696001 2024-09-23,23:40:50.000,267,10995886,13365,0,1727134849,12988.986906479993,43.63615856999968,53476.31897256 2024-09-23,23:40:51.000,267,10995868,13205,0,1727134850,12989.067742199994,43.65730595999776,53476.3678824 2024-09-23,23:40:52.000,267,10995879,13165,0,1727134851,12989.094687439989,43.6150111800016,53476.35390816001 2024-09-23,23:40:53.000,267,10995853,13125,0,1727134852,12989.135105299989,43.579765530004806,53476.33294680001 2024-09-23,23:40:54.000,267,10995874,13005,0,1727134853,12989.19573208999,43.56566726999881,53476.40281800001 2024-09-23,23:40:55.000,267,10995881,13165,0,1727134854,12989.202468399999,43.537470750001376,53476.38185664001 2024-09-23,23:40:56.000,267,10995875,13125,0,1727134855,12989.182259469999,43.48107770999923,53476.43076648001 2024-09-23,23:40:57.000,267,10995903,13165,0,1727134856,12989.209204709994,43.44583206000243,53476.41679224 2024-09-23,23:40:58.000,267,10995869,13005,0,1727134857,12989.182259469999,43.38238989000092,53476.46570208 2024-09-23,23:40:59.000,267,10995869,12925,0,1727134858,12989.17552315999,43.29780033000134,53476.48666344 2024-09-23,23:41:00.000,267,10995886,13045,0,1727134859,12989.128368989994,43.29780033000134,53476.51461192 2024-09-23,23:41:01.000,267,10995821,13085,0,1727134860,12989.168786849994,43.28370207000262,53476.4377536 2024-09-23,23:41:02.000,267,10995855,12765,0,1727134861,12989.182259469999,43.27665294000326,53476.50063768001 2024-09-23,23:41:03.000,267,10995919,12925,0,1727134862,12989.168786849994,43.304849460000696,53476.49365056 2024-09-23,23:41:04.000,267,10995863,13045,0,1727134863,12989.182259469999,43.28370207000262,53476.55653464 2024-09-23,23:41:05.000,267,10995855,13005,0,1727134864,12989.17552315999,43.304849460000696,53476.53557328 2024-09-23,23:41:06.000,267,10995845,13005,0,1727134865,12989.155314229989,43.304849460000696,53476.577496000005 2024-09-23,23:41:07.000,267,10995876,13125,0,1727134866,12989.114896369989,43.29075120000198,53476.60544448 2024-09-23,23:41:08.000,267,10995871,12885,0,1727134867,12989.101423749999,43.28370207000262,53476.57050888001 2024-09-23,23:41:09.000,267,10995848,13085,0,1727134868,12989.054269579989,43.304849460000696,53476.56352176 2024-09-23,23:41:10.000,267,10995836,13245,0,1727134869,12989.074478509989,43.2696038100039,53476.63339296 2024-09-23,23:41:11.000,267,10995867,13085,0,1727134870,12989.027324339993,43.26255468000454,53476.63339296 2024-09-23,23:41:12.000,267,10995849,12925,0,1727134871,12988.986906479993,43.20616164000239,53476.59147024 2024-09-23,23:41:13.000,267,10995798,13285,0,1727134872,12988.933015999988,43.20616164000239,53476.60544448 2024-09-23,23:41:14.000,267,10995862,13085,0,1727134873,12988.845443969993,43.12157208000281,53476.64736720001 2024-09-23,23:41:15.000,267,10995838,12965,0,1727134874,12988.825235039993,43.10747382000409,53476.65435432 2024-09-23,23:41:16.000,267,10995859,12925,0,1727134875,12988.757871939997,43.07222817000002,53476.64736720001 2024-09-23,23:41:17.000,267,10995858,13165,0,1727134876,12988.730926700002,43.03698252000322,53476.675315680004 2024-09-23,23:41:18.000,267,10995853,12885,0,1727134877,12988.636618359997,43.01583512999787,53476.675315680004 2024-09-23,23:41:19.000,267,10995868,13165,0,1727134878,12988.602936809992,43.0581299100013,53476.6124316 2024-09-23,23:41:20.000,267,10995857,12925,0,1727134879,12988.575991569996,43.079277299999376,53476.61941872001 2024-09-23,23:41:21.000,267,10995874,13205,0,1727134880,12988.522101089991,43.06517904000066,53476.60544448 2024-09-23,23:41:22.000,267,10995877,13125,0,1727134881,12988.48841954,43.128621210002166,53476.58448312 2024-09-23,23:41:23.000,267,10995862,13045,0,1727134882,12988.441265369991,43.1568177299996,53476.59147024 2024-09-23,23:41:24.000,267,10995861,13205,0,1727134883,12988.353693339996,43.17091598999832,53476.56352176 2024-09-23,23:41:25.000,267,10995826,13005,0,1727134884,12988.353693339996,43.20616164000239,53476.507624800004 2024-09-23,23:41:26.000,267,10995872,12965,0,1727134885,12988.34022071999,43.192063380003674,53476.472689199996 2024-09-23,23:41:27.000,267,10995866,13085,0,1727134886,12988.373902269996,43.17091598999832,53476.53557328 2024-09-23,23:41:28.000,267,10995853,13005,0,1727134887,12988.353693339996,43.20616164000239,53476.52159904001 2024-09-23,23:41:29.000,267,10995812,13045,0,1727134888,12988.36716596,43.20616164000239,53476.50063768001 2024-09-23,23:41:30.000,267,10995877,13005,0,1727134889,12988.373902269996,43.22025990000111,53476.49365056 2024-09-23,23:41:31.000,267,10995851,13405,0,1727134890,12988.474946919996,43.24845641999855,53476.50063768001 2024-09-23,23:41:32.000,267,10995853,12885,0,1727134891,12988.535573709996,43.24845641999855,53476.458714960005 2024-09-23,23:41:33.000,267,10995845,12885,0,1727134892,12988.616409429997,43.29075120000198,53476.46570208 2024-09-23,23:41:34.000,267,10995857,12965,0,1727134893,12988.683772529992,43.34009511000477,53476.4377536 2024-09-23,23:41:35.000,267,10995908,13005,0,1727134894,12988.724190389992,43.37534076000156,53476.50063768001 2024-09-23,23:41:36.000,267,10995848,13285,0,1727134895,12988.805026109992,43.43173380000371,53476.409805120005 2024-09-23,23:41:37.000,267,10995839,13165,0,1727134896,12988.959961239998,43.50222510000458,53476.49365056 2024-09-23,23:41:38.000,267,10995879,13285,0,1727134897,12989.054269579989,43.5163233600033,53476.55653464 2024-09-23,23:41:39.000,267,10995837,13165,0,1727134898,12989.135105299989,43.55861813999945,53476.48666344 2024-09-23,23:41:40.000,267,10995867,13085,0,1727134899,12989.182259469999,43.55861813999945,53476.49365056 2024-09-23,23:41:41.000,267,10995851,13005,0,1727134900,12989.21594101999,43.5163233600033,53476.5425604 2024-09-23,23:41:42.000,267,10995894,13125,0,1727134901,12989.249622569994,43.50927423000394,53476.50063768001 2024-09-23,23:41:43.000,267,10995928,13205,0,1727134902,12989.229413639994,43.41058640999836,53476.56352176 2024-09-23,23:41:44.000,267,10995863,13205,0,1727134903,12989.148577919994,43.354193370003486,53476.6124316 2024-09-23,23:41:45.000,267,10995815,12885,0,1727134904,12989.054269579989,43.2696038100039,53476.56352176 2024-09-23,23:41:46.000,267,10995800,13125,0,1727134905,12988.906070759993,43.185014250004315,53476.56352176 2024-09-23,23:41:47.000,267,10995870,13365,0,1727134906,12988.764608249992,43.142719470000884,53476.59147024 2024-09-23,23:41:48.000,267,10995829,13165,0,1727134907,12988.575991569996,43.10747382000409,53476.65435432 2024-09-23,23:41:49.000,267,10995831,13245,0,1727134908,12988.38063857999,43.079277299999376,53476.53557328 2024-09-23,23:41:50.000,267,10995864,12925,0,1727134909,12988.17854927999,43.12157208000281,53476.53557328 2024-09-23,23:41:51.000,267,10995845,12885,0,1727134910,12988.06403201,43.24140728999919,53476.50063768001 2024-09-23,23:41:52.000,267,10995865,13005,0,1727134911,12987.989932599994,43.304849460000696,53476.52159904001 2024-09-23,23:41:53.000,267,10995843,12925,0,1727134912,12987.929305809994,43.42468467000435,53476.507624800004 2024-09-23,23:41:54.000,267,10995840,13205,0,1727134913,12987.882151639998,43.52337249000266,53476.54954752001 2024-09-23,23:41:55.000,267,10995825,12965,0,1727134914,12987.915833189989,43.67140422000375,53476.409805120005 2024-09-23,23:41:56.000,267,10995898,12965,0,1727134915,12987.936042119989,43.720748129999265,53476.42377936 2024-09-23,23:41:57.000,267,10995830,13125,0,1727134916,12988.010141529994,43.81238681999821,53476.39583088 2024-09-23,23:41:58.000,267,10995828,13285,0,1727134917,12988.03708676999,43.826485080004204,53476.39583088 2024-09-23,23:41:59.000,267,10995866,13205,0,1727134918,12988.050559389994,43.87582898999972,53476.40281800001 2024-09-23,23:42:00.000,267,10995872,13125,0,1727134919,12988.06403201,43.91812377000315,53476.38185664001 2024-09-23,23:42:01.000,267,10995858,13165,0,1727134920,12988.070768319994,43.90402551000443,53476.31897256 2024-09-23,23:42:02.000,267,10995873,13005,0,1727134921,12987.97645997999,43.87582898999972,53476.31198544001 2024-09-23,23:42:03.000,267,10995836,13005,0,1727134922,12987.922569499999,43.93222203000187,53476.33294680001 2024-09-23,23:42:04.000,267,10995890,13005,0,1727134923,12987.828261159993,43.960418549999304,53476.38185664001 2024-09-23,23:42:05.000,267,10995843,13245,0,1727134924,12987.740689129998,43.939271160001226,53476.339933920004 2024-09-23,23:42:06.000,267,10995854,13085,0,1727134925,12987.626171859993,43.939271160001226,53476.26307560001 2024-09-23,23:42:07.000,267,10995901,13165,0,1727134926,12987.572281380002,43.97451680999802,53476.23512712001 2024-09-23,23:42:08.000,267,10995862,12605,0,1727134927,12987.471236730002,44.03090985000017,53476.2980112 2024-09-23,23:42:09.000,267,10995829,13045,0,1727134928,12987.397137319997,44.05205723999825,53476.23512712001 2024-09-23,23:42:10.000,267,10995872,12925,0,1727134929,12987.343246839991,44.08025376000296,53476.21416576001 2024-09-23,23:42:11.000,267,10995838,13085,0,1727134930,12987.302828979991,44.14369593000447,53476.20019152 2024-09-23,23:42:12.000,267,10995878,12965,0,1727134931,12987.221993259991,44.221236360004696,53476.14429456001 2024-09-23,23:42:13.000,267,10995826,12885,0,1727134932,12987.201784329991,44.27058027000021,53476.11634608001 2024-09-23,23:42:14.000,267,10995850,13365,0,1727134933,12987.114212299995,44.37631721999787,53475.99756504001 2024-09-23,23:42:15.000,267,10995846,12965,0,1727134934,12987.094003369995,44.460906780004734,53475.99756504001 2024-09-23,23:42:16.000,267,10995831,13165,0,1727134935,12987.073794439995,44.51729981999961,53476.01852640001 2024-09-23,23:42:17.000,267,10995835,13285,0,1727134936,12987.053585509995,44.54549634000432,53475.94865520001 2024-09-23,23:42:18.000,267,10995873,13125,0,1727134937,12987.053585509995,44.60893850999855,53475.97660368001 2024-09-23,23:42:19.000,267,10995815,13085,0,1727134938,12987.073794439995,44.623036770004546,53475.92769384001 2024-09-23,23:42:20.000,267,10995863,13045,0,1727134939,12986.992958719995,44.61598763999791,53475.94166808 2024-09-23,23:42:21.000,267,10995813,13285,0,1727134940,12987.013167649995,44.60188937999919,53475.89974536001 2024-09-23,23:42:22.000,267,10995849,13165,0,1727134941,12986.952540859995,44.5666437300024,53475.89275824 2024-09-23,23:42:23.000,267,10995824,12765,0,1727134942,12986.87844144999,44.538447209997685,53475.89275824 2024-09-23,23:42:24.000,267,10995869,13205,0,1727134943,12986.723506319999,44.44680851999874,53475.85083552001 2024-09-23,23:42:25.000,267,10995794,12885,0,1727134944,12986.635934289989,44.43271026000002,53475.836861280004 2024-09-23,23:42:26.000,267,10995823,13005,0,1727134945,12986.480999159998,44.411562870001944,53475.836861280004 2024-09-23,23:42:27.000,267,10995828,13125,0,1727134946,12986.406899749993,44.404513740002585,53475.80891280001 2024-09-23,23:42:28.000,267,10995821,12805,0,1727134947,12986.272173550002,44.404513740002585,53475.76699008 2024-09-23,23:42:29.000,267,10995809,12845,0,1727134948,12986.150919970001,44.4186120000013,53475.71808024 2024-09-23,23:42:30.000,267,10995842,13445,0,1727134949,12986.103765799991,44.46795591000409,53475.67615752 2024-09-23,23:42:31.000,267,10995807,13125,0,1727134950,12986.056611629996,44.587791120000475,53475.669170400004 2024-09-23,23:42:32.000,267,10995824,13005,0,1727134951,12986.022930079991,44.623036770004546,53475.63423480001 2024-09-23,23:42:33.000,267,10995833,13165,0,1727134952,12986.076820559996,44.72877372000221,53475.58532496 2024-09-23,23:42:34.000,267,10995783,13365,0,1727134953,12986.130711040001,44.79221589000372,53475.571350720005 2024-09-23,23:42:35.000,267,10995793,13005,0,1727134954,12986.191337830001,44.862707190004585,53475.55038936 2024-09-23,23:42:36.000,267,10995820,13165,0,1727134955,12986.285646169992,44.90500197000074,53475.54340224001 2024-09-23,23:42:37.000,267,10995828,13245,0,1727134956,12986.299118789997,44.89795284000138,53475.49449240001 2024-09-23,23:42:38.000,267,10995862,13005,0,1727134957,12986.346272959992,44.89795284000138,53475.41763408 2024-09-23,23:42:39.000,267,10995835,13445,0,1727134958,12986.353009270002,44.85565805999795,53475.41763408 2024-09-23,23:42:40.000,267,10995873,13245,0,1727134959,12986.305855099992,44.813363280001795,53475.354750000006 2024-09-23,23:42:41.000,267,10995821,13285,0,1727134960,12986.292382480002,44.77811762999772,53475.37571136001 2024-09-23,23:42:42.000,267,10995840,13165,0,1727134961,12986.238491999997,44.77811762999772,53475.36872424 2024-09-23,23:42:43.000,267,10995837,13045,0,1727134962,12986.150919970001,44.74992111000029,53475.333788640004 2024-09-23,23:42:44.000,267,10995852,13205,0,1727134963,12986.016193769996,44.806314150002436,53475.3198144 2024-09-23,23:42:45.000,267,10995815,12965,0,1727134964,12985.94209435999,44.813363280001795,53475.30584016001 2024-09-23,23:42:46.000,267,10995848,12965,0,1727134965,12985.82084077999,44.89090371000202,53475.284878800005 2024-09-23,23:42:47.000,267,10995833,13045,0,1727134966,12985.753477679995,44.989591530000325,53475.25693032001 2024-09-23,23:42:48.000,267,10995820,13285,0,1727134967,12985.753477679995,45.045984570002474,53475.235968960005 2024-09-23,23:42:49.000,267,10995805,13285,0,1727134968,12985.733268749995,45.18696717000421,53475.22199472 2024-09-23,23:42:50.000,267,10995851,12925,0,1727134969,12985.713059819995,45.29270412000187,53475.20802048001 2024-09-23,23:42:51.000,267,10995825,13285,0,1727134970,12985.753477679995,45.34909716000402,53475.13116216001 2024-09-23,23:42:52.000,267,10995843,13045,0,1727134971,12985.854522329995,45.398441069999535,53475.12417504 2024-09-23,23:42:53.000,267,10995859,13285,0,1727134972,12985.88146756999,45.41958846000489,53475.08923944001 2024-09-23,23:42:54.000,267,10995821,13005,0,1727134973,12985.92188542999,45.41253932999825,53475.01238112001 2024-09-23,23:42:55.000,267,10995859,12925,0,1727134974,12985.92862174,45.38434281000082,53475.06129096001 2024-09-23,23:42:56.000,267,10995840,13045,0,1727134975,12985.955566979996,45.3702445500021,53475.01238112001 2024-09-23,23:42:57.000,267,10995818,13005,0,1727134976,12986.036402699996,45.30680238000059,53475.01238112001 2024-09-23,23:42:58.000,267,10995839,13045,0,1727134977,12986.00945746,45.271556730003795,53475.06129096001 2024-09-23,23:42:59.000,267,10995829,13205,0,1727134978,12985.94883067,45.20106543000293,53475.08923944001 2024-09-23,23:43:00.000,267,10995829,13285,0,1727134979,12985.88820388,45.1587706499995,53475.03334248 2024-09-23,23:43:01.000,267,10995798,13165,0,1727134980,12985.7669503,45.15172152000014,53475.03334248 2024-09-23,23:43:02.000,267,10995833,13125,0,1727134981,12985.66590565,45.1587706499995,53475.02635536 2024-09-23,23:43:03.000,267,10995804,13205,0,1727134982,12985.57833361999,45.1587706499995,53475.04032960001 2024-09-23,23:43:04.000,267,10995841,12965,0,1727134983,12985.436871109989,45.1587706499995,53474.97045840001 2024-09-23,23:43:05.000,267,10995816,13285,0,1727134984,12985.376244319988,45.24336020999908,53474.92853568 2024-09-23,23:43:06.000,267,10995813,13005,0,1727134985,12985.302144909998,45.278605860003154,53474.900587200005 2024-09-23,23:43:07.000,267,10995810,13125,0,1727134986,12985.268463359993,45.32794976999867,53474.949497040005 2024-09-23,23:43:08.000,267,10995825,13005,0,1727134987,12985.268463359993,45.38434281000082,53474.85866448 2024-09-23,23:43:09.000,267,10995826,13045,0,1727134988,12985.254990740003,45.46188324000104,53474.85866448 2024-09-23,23:43:10.000,267,10995793,13005,0,1727134989,12985.261727049998,45.4689323700004,53474.851677360006 2024-09-23,23:43:11.000,267,10995799,12925,0,1727134990,12985.281935979998,45.47598149999976,53474.8656516 2024-09-23,23:43:12.000,267,10995804,13005,0,1727134991,12985.302144909998,45.51827628000319,53474.84469024001 2024-09-23,23:43:13.000,267,10995832,13165,0,1727134992,12985.295408599988,45.51122715000383,53474.76783192 2024-09-23,23:43:14.000,267,10995800,13085,0,1727134993,12985.268463359993,45.4689323700004,53474.7608448 2024-09-23,23:43:15.000,267,10995854,13045,0,1727134994,12985.295408599988,45.46188324000104,53474.71193496 2024-09-23,23:43:16.000,267,10995841,13205,0,1727134995,12985.275199670003,45.440735850002966,53474.683986480006 2024-09-23,23:43:17.000,267,10995873,13165,0,1727134996,12985.275199670003,45.41958846000489,53474.6909736 2024-09-23,23:43:18.000,267,10995825,13325,0,1727134997,12985.201100259997,45.41253932999825,53474.67699936001 2024-09-23,23:43:19.000,267,10995842,13365,0,1727134998,12985.167418709992,45.398441069999535,53474.65603800001 2024-09-23,23:43:20.000,267,10995873,12965,0,1727134999,12985.127000849992,45.391391940000176,53474.59315392 2024-09-23,23:43:21.000,267,10995815,12965,0,1727135000,12985.052901440002,45.37729368000146,53474.58616680001 2024-09-23,23:43:22.000,267,10995833,13125,0,1727135001,12984.985538339992,45.36319542000274,53474.57219256 2024-09-23,23:43:23.000,267,10995821,12925,0,1727135002,12984.924911549992,45.41253932999825,53474.53725696001 2024-09-23,23:43:24.000,267,10995818,13005,0,1727135003,12984.904702619991,45.41253932999825,53474.46738576001 2024-09-23,23:43:25.000,267,10995837,13085,0,1727135004,12984.864284759991,45.447784980002325,53474.50232136 2024-09-23,23:43:26.000,267,10995868,13285,0,1727135005,12984.857548449996,45.49712888999784,53474.41847592001 2024-09-23,23:43:27.000,267,10995808,13285,0,1727135006,12984.864284759991,45.52532541000255,53474.41847592001 2024-09-23,23:43:28.000,267,10995810,13325,0,1727135007,12984.891230000001,45.53237454000191,53474.39052744001 2024-09-23,23:43:29.000,267,10995825,13325,0,1727135008,12984.958593099997,45.567620189998706,53474.36956608001 2024-09-23,23:43:30.000,267,10995809,12965,0,1727135009,12984.965329409992,45.624013230000855,53474.397514560005 2024-09-23,23:43:31.000,267,10995780,13085,0,1727135010,12984.999010959997,45.624013230000855,53474.348604720006 2024-09-23,23:43:32.000,267,10995847,12965,0,1727135011,12985.039428819997,45.624013230000855,53474.33463048 2024-09-23,23:43:33.000,267,10995798,12765,0,1727135012,12985.025956199992,45.624013230000855,53474.29270776001 2024-09-23,23:43:34.000,267,10995783,13445,0,1727135013,12985.073110370002,45.59581671000342,53474.26475928 2024-09-23,23:43:35.000,267,10995858,13045,0,1727135014,12985.086582989992,45.5817184500047,53474.29270776001 2024-09-23,23:43:36.000,267,10995808,13205,0,1727135015,12985.032692510002,45.574669319998065,53474.22283656001 2024-09-23,23:43:37.000,267,10995817,13085,0,1727135016,12985.019219889997,45.616964100001496,53474.27174640001 2024-09-23,23:43:38.000,267,10995769,12805,0,1727135017,12985.012483580002,45.60286584000278,53474.22283656001 2024-09-23,23:43:39.000,267,10995807,12925,0,1727135018,12984.958593099997,45.624013230000855,53474.20187520001 2024-09-23,23:43:40.000,267,10995837,13085,0,1727135019,12984.931647860001,45.631062360000215,53474.13899112 2024-09-23,23:43:41.000,267,10995783,13125,0,1727135020,12984.871021070001,45.616964100001496,53474.159952480004 2024-09-23,23:43:42.000,267,10995836,13245,0,1727135021,12984.823866899991,45.60991497000214,53474.08309416001 2024-09-23,23:43:43.000,267,10995845,13325,0,1727135022,12984.837339519996,45.638111489999574,53474.0970684 2024-09-23,23:43:44.000,267,10995825,13005,0,1727135023,12984.83060321,45.666308010004286,53474.05514568001 2024-09-23,23:43:45.000,267,10995833,13285,0,1727135024,12984.79018535,45.687455400002364,53474.05514568001 2024-09-23,23:43:46.000,267,10995846,13285,0,1727135025,12984.803657969991,45.64516061999893,53473.98527448001 2024-09-23,23:43:47.000,267,10995770,13005,0,1727135026,12984.79018535,45.687455400002364,53473.95732600001 2024-09-23,23:43:48.000,267,10995819,13245,0,1727135027,12984.783449039991,45.65220974999829,53473.97130024 2024-09-23,23:43:49.000,267,10995806,13245,0,1727135028,12984.756503799996,45.65925887999765,53473.9223904 2024-09-23,23:43:50.000,267,10995767,13005,0,1727135029,12984.716085939996,45.65925887999765,53473.83854496001 2024-09-23,23:43:51.000,267,10995802,13085,0,1727135030,12984.74303117999,45.70860279000044,53473.86649344001 2024-09-23,23:43:52.000,267,10995839,13605,0,1727135031,12984.70261331999,45.70155366000108,53473.8525192 2024-09-23,23:43:53.000,267,10995808,12925,0,1727135032,12984.675668079995,45.72270104999916,53473.81059648 2024-09-23,23:43:54.000,267,10995827,12965,0,1727135033,12984.66219545999,45.807290609998745,53473.80360936 2024-09-23,23:43:55.000,267,10995826,13165,0,1727135034,12984.64872284,45.83548713000346,53473.76867376001 2024-09-23,23:43:56.000,267,10995831,13005,0,1727135035,12984.66219545999,45.8284380000041,53473.74771240001 2024-09-23,23:43:57.000,267,10995810,13325,0,1727135036,12984.70261331999,45.84253626000282,53473.79662224001 2024-09-23,23:43:58.000,267,10995776,13005,0,1727135037,12984.72282224999,45.856634520001535,53473.76168664 2024-09-23,23:43:59.000,267,10995798,12925,0,1727135038,12984.74303117999,45.84253626000282,53473.79662224001 2024-09-23,23:44:00.000,267,10995853,13125,0,1727135039,12984.736294869996,45.863683650000894,53473.75469952 2024-09-23,23:44:01.000,267,10995786,12845,0,1727135040,12984.776712729996,45.849585390002176,53473.7127768 2024-09-23,23:44:02.000,267,10995802,13205,0,1727135041,12984.72955856,45.83548713000346,53473.69880256001 2024-09-23,23:44:03.000,267,10995846,13325,0,1727135042,12984.72955856,45.83548713000346,53473.656879840004 2024-09-23,23:44:04.000,267,10995836,13165,0,1727135043,12984.70261331999,45.807290609998745,53473.656879840004 2024-09-23,23:44:05.000,267,10995810,12845,0,1727135044,12984.695877009995,45.82138887000474,53473.6429056 2024-09-23,23:44:06.000,267,10995850,13365,0,1727135045,12984.68240438999,45.807290609998745,53473.55207304001 2024-09-23,23:44:07.000,267,10995783,13365,0,1727135046,12984.6891407,45.849585390002176,53473.58700864 2024-09-23,23:44:08.000,267,10995784,13245,0,1727135047,12984.655459149995,45.905978430004325,53473.52412456 2024-09-23,23:44:09.000,267,10995802,13525,0,1727135048,12984.675668079995,45.93417495000176,53473.42630488 2024-09-23,23:44:10.000,267,10995815,13285,0,1727135049,12984.72282224999,45.96942059999856,53473.510150320006 2024-09-23,23:44:11.000,267,10995831,13205,0,1727135050,12984.74303117999,45.98351886000455,53473.48220184001 2024-09-23,23:44:12.000,267,10995857,13125,0,1727135051,12984.76997642,46.01171538000199,53473.3983564 2024-09-23,23:44:13.000,267,10995849,13165,0,1727135052,12984.837339519996,45.99761712000327,53473.41233064001 2024-09-23,23:44:14.000,267,10995829,12925,0,1727135053,12984.891230000001,45.98351886000455,53473.37739504 2024-09-23,23:44:15.000,267,10995853,13125,0,1727135054,12984.958593099997,45.94827321000048,53473.342459440006 2024-09-23,23:44:16.000,267,10995842,13285,0,1727135055,12984.965329409992,45.905978430004325,53473.33547232001 2024-09-23,23:44:17.000,267,10995806,13045,0,1727135056,12985.025956199992,45.863683650000894,53473.30752384 2024-09-23,23:44:18.000,267,10995771,13005,0,1727135057,12985.025956199992,45.8284380000041,53473.342459440006 2024-09-23,23:44:19.000,267,10995866,13245,0,1727135058,12985.046165129992,45.78614322000067,53473.321498080004 2024-09-23,23:44:20.000,267,10995808,13125,0,1727135059,12985.093319300002,45.70860279000044,53473.35643368 2024-09-23,23:44:21.000,267,10995828,13325,0,1727135060,12985.100055609997,45.7156519199998,53473.272588240005 2024-09-23,23:44:22.000,267,10995810,13205,0,1727135061,12985.093319300002,45.70860279000044,53473.25162688 2024-09-23,23:44:23.000,267,10995839,13005,0,1727135062,12985.106791919992,45.7156519199998,53473.25162688 2024-09-23,23:44:24.000,267,10995855,13165,0,1727135063,12985.113528230002,45.76499583000259,53473.20970416 2024-09-23,23:44:25.000,267,10995791,13125,0,1727135064,12985.140473469997,45.79319235000003,53473.16778144001 2024-09-23,23:44:26.000,267,10995827,13405,0,1727135065,12985.167418709992,45.849585390002176,53473.1887428 2024-09-23,23:44:27.000,267,10995871,12925,0,1727135066,12985.248254429993,45.856634520001535,53473.174768560006 2024-09-23,23:44:28.000,267,10995858,12965,0,1727135067,12985.302144909998,45.87073278000025,53473.13284584 2024-09-23,23:44:29.000,267,10995801,13045,0,1727135068,12985.376244319988,45.856634520001535,53473.11887160001 2024-09-23,23:44:30.000,267,10995834,13285,0,1727135069,12985.389716939993,45.814339739998104,53473.11188448 2024-09-23,23:44:31.000,267,10995805,13285,0,1727135070,12985.443607419998,45.807290609998745,53473.104897360005 2024-09-23,23:44:32.000,267,10995821,13405,0,1727135071,12985.463816349999,45.800241479999386,53473.104897360005 2024-09-23,23:44:33.000,267,10995916,12765,0,1727135072,12985.470552659994,45.72975017999852,53473.11887160001 2024-09-23,23:44:34.000,267,10995830,12965,0,1727135073,12985.457080039989,45.666308010004286,53473.04201328 2024-09-23,23:44:35.000,267,10995810,13325,0,1727135074,12985.457080039989,45.631062360000215,53473.04900040001 2024-09-23,23:44:36.000,267,10995869,13245,0,1727135075,12985.403189559998,45.5817184500047,53472.99310344 2024-09-23,23:44:37.000,267,10995864,13125,0,1727135076,12985.396453249989,45.60286584000278,53473.00009056001 2024-09-23,23:44:38.000,267,10995806,13045,0,1727135077,12985.389716939993,45.51827628000319,53473.07694888001 2024-09-23,23:44:39.000,267,10995820,13125,0,1727135078,12985.389716939993,45.53237454000191,53473.04900040001 2024-09-23,23:44:40.000,267,10995864,13045,0,1727135079,12985.382980629998,45.54647280000063,53473.055987520005 2024-09-23,23:44:41.000,267,10995802,13085,0,1727135080,12985.376244319988,45.52532541000255,53473.02803904001 2024-09-23,23:44:42.000,267,10995778,13165,0,1727135081,12985.356035389988,45.52532541000255,53472.986116320004 2024-09-23,23:44:43.000,267,10995812,13165,0,1727135082,12985.356035389988,45.54647280000063,53473.007077680006 2024-09-23,23:44:44.000,267,10995879,13125,0,1727135083,12985.376244319988,45.56057105999935,53472.96515496 2024-09-23,23:44:45.000,267,10995838,13245,0,1727135084,12985.342562769998,45.51122715000383,53472.90227088 2024-09-23,23:44:46.000,267,10995862,13285,0,1727135085,12985.342562769998,45.51827628000319,53472.90227088 2024-09-23,23:44:47.000,267,10995886,13245,0,1727135086,12985.356035389988,45.51827628000319,53472.86733528 2024-09-23,23:44:48.000,267,10995858,13165,0,1727135087,12985.329090149993,45.53942367000127,53472.85336104 2024-09-23,23:44:49.000,267,10995845,12925,0,1727135088,12985.302144909998,45.53237454000191,53472.818425440004 2024-09-23,23:44:50.000,267,10995853,13045,0,1727135089,12985.335826459988,45.54647280000063,53472.81143832001 2024-09-23,23:44:51.000,267,10995820,13045,0,1727135090,12985.322353839998,45.54647280000063,53472.75554136 2024-09-23,23:44:52.000,267,10995873,12965,0,1727135091,12985.308881219993,45.53942367000127,53472.74855424 2024-09-23,23:44:53.000,267,10995849,13205,0,1727135092,12985.315617529988,45.55352192999999,53472.66470880001 2024-09-23,23:44:54.000,267,10995819,13005,0,1727135093,12985.335826459988,45.567620189998706,53472.720605760005 2024-09-23,23:44:55.000,267,10995848,12925,0,1727135094,12985.369508009993,45.638111489999574,53472.75554136 2024-09-23,23:44:56.000,267,10995841,13125,0,1727135095,12985.329090149993,45.60991497000214,53472.63676032 2024-09-23,23:44:57.000,267,10995835,12925,0,1727135096,12985.389716939993,45.616964100001496,53472.66470880001 2024-09-23,23:44:58.000,267,10995864,13085,0,1727135097,12985.409925869993,45.59581671000342,53472.66470880001 2024-09-23,23:44:59.000,267,10995864,13285,0,1727135098,12985.409925869993,45.624013230000855,53472.66470880001 2024-09-23,23:45:00.000,267,10995853,13205,0,1727135099,12985.423398489998,45.5817184500047,53472.6297732 2024-09-23,23:45:01.000,267,10995907,13205,0,1727135100,12985.409925869993,45.567620189998706,53472.57387624001 2024-09-23,23:45:02.000,267,10995820,12965,0,1727135101,12985.436871109989,45.54647280000063,53472.56688912 2024-09-23,23:45:03.000,267,10995796,13045,0,1727135102,12985.450343729994,45.49712888999784,53472.58086336 2024-09-23,23:45:04.000,267,10995811,13085,0,1727135103,12985.443607419998,45.48303062999912,53472.53195352 2024-09-23,23:45:05.000,267,10995851,13245,0,1727135104,12985.504234209999,45.440735850002966,53472.49701792001 2024-09-23,23:45:06.000,267,10995816,13285,0,1727135105,12985.450343729994,45.41253932999825,53472.44810808001 2024-09-23,23:45:07.000,267,10995828,13285,0,1727135106,12985.517706829989,45.391391940000176,53472.47605656001 2024-09-23,23:45:08.000,267,10995847,13125,0,1727135107,12985.544652069999,45.34204803000466,53472.44810808001 2024-09-23,23:45:09.000,267,10995903,13285,0,1727135108,12985.564860999999,45.37729368000146,53472.39919824 2024-09-23,23:45:10.000,267,10995832,13285,0,1727135109,12985.59854254999,45.34909716000402,53472.37124976 2024-09-23,23:45:11.000,267,10995835,13205,0,1727135110,12985.62548779,45.31385150999995,53472.34330128 2024-09-23,23:45:12.000,267,10995836,13005,0,1727135111,12985.64569672,45.30680238000059,53472.32932704001 2024-09-23,23:45:13.000,267,10995838,13125,0,1727135112,12985.69958719999,45.29270412000187,53472.3502884 2024-09-23,23:45:14.000,267,10995856,13365,0,1727135113,12985.66590565,45.29975325000123,53472.32233992 2024-09-23,23:45:15.000,267,10995813,13525,0,1727135114,12985.71979612999,45.2574584699978,53472.266442960004 2024-09-23,23:45:16.000,267,10995871,13085,0,1727135115,12985.692850889995,45.25040933999844,53472.2454816 2024-09-23,23:45:17.000,267,10995876,13085,0,1727135116,12985.72653244,45.229261950000364,53472.23150736 2024-09-23,23:45:18.000,267,10995860,13245,0,1727135117,12985.69958719999,45.17991804000485,53472.21054600001 2024-09-23,23:45:19.000,267,10995884,13125,0,1727135118,12985.692850889995,45.14467239000078,53472.13368768 2024-09-23,23:45:20.000,267,10995825,13205,0,1727135119,12985.672641959995,45.10942674000398,53472.21054600001 2024-09-23,23:45:21.000,267,10995864,13445,0,1727135120,12985.65916933999,45.01778804999776,53472.12670056 2024-09-23,23:45:22.000,267,10995834,13245,0,1727135121,12985.57833361999,45.05303370000183,53472.09176496001 2024-09-23,23:45:23.000,267,10995871,12965,0,1727135122,12985.59854254999,45.045984570002474,53472.11272632001 2024-09-23,23:45:24.000,267,10995884,13285,0,1727135123,12985.571597309994,45.05303370000183,53472.035868 2024-09-23,23:45:25.000,267,10995837,13165,0,1727135124,12985.57833361999,45.06008283000119,53472.02189376001 2024-09-23,23:45:26.000,267,10995823,13205,0,1727135125,12985.55812468999,45.045984570002474,53472.035868 2024-09-23,23:45:27.000,267,10995829,13085,0,1727135126,12985.605278859999,45.0107389199984,53471.979971040004 2024-09-23,23:45:28.000,267,10995871,13165,0,1727135127,12985.605278859999,45.0248371800044,53471.91708696 2024-09-23,23:45:29.000,267,10995901,13285,0,1727135128,12985.63896040999,45.01778804999776,53471.88913848 2024-09-23,23:45:30.000,267,10995886,13365,0,1727135129,12985.632224099994,45.01778804999776,53471.91708696 2024-09-23,23:45:31.000,267,10995830,13165,0,1727135130,12985.69958719999,44.989591530000325,53471.882151360005 2024-09-23,23:45:32.000,267,10995835,13085,0,1727135131,12985.713059819995,44.982542400000966,53471.833241520006 2024-09-23,23:45:33.000,267,10995884,13125,0,1727135132,12985.733268749995,44.95434588000353,53471.763370320004 2024-09-23,23:45:34.000,267,10995898,13085,0,1727135133,12985.71979612999,44.91910022999946,53471.77035744 2024-09-23,23:45:35.000,267,10995840,13445,0,1727135134,12985.753477679995,44.869756320003944,53471.75638320001 2024-09-23,23:45:36.000,267,10995842,13205,0,1727135135,12985.753477679995,44.82746154000051,53471.73542184001 2024-09-23,23:45:37.000,267,10995877,13325,0,1727135136,12985.7669503,44.79926502000308,53471.74240896 2024-09-23,23:45:38.000,267,10995851,13245,0,1727135137,12985.814104469995,44.77811762999772,53471.72843472 2024-09-23,23:45:39.000,267,10995855,13285,0,1727135138,12985.80736816,44.72877372000221,53471.70048624 2024-09-23,23:45:40.000,267,10995849,13045,0,1727135139,12985.753477679995,44.70057720000477,53471.68651200001 2024-09-23,23:45:41.000,267,10995818,12965,0,1727135140,12985.733268749995,44.67942980999942,53471.644589280004 2024-09-23,23:45:42.000,267,10995859,13245,0,1727135141,12985.70632351,44.67942980999942,53471.62362792 2024-09-23,23:45:43.000,267,10995903,13325,0,1727135142,12985.713059819995,44.68647893999878,53471.616640800006 2024-09-23,23:45:44.000,267,10995851,13445,0,1727135143,12985.70632351,44.67238068000006,53471.55375672 2024-09-23,23:45:45.000,267,10995825,13245,0,1727135144,12985.68611458,44.68647893999878,53471.595679440004 2024-09-23,23:45:46.000,267,10995856,13445,0,1727135145,12985.692850889995,44.630085900003905,53471.511834 2024-09-23,23:45:47.000,267,10995870,13165,0,1727135146,12985.753477679995,44.594840249999834,53471.53978248001 2024-09-23,23:45:48.000,267,10995861,13325,0,1727135147,12985.773686609995,44.60188937999919,53471.52580824 2024-09-23,23:45:49.000,267,10995856,12925,0,1727135148,12985.7669503,44.580741990001115,53471.51882112001 2024-09-23,23:45:50.000,267,10995851,13165,0,1727135149,12985.814104469995,44.51729981999961,53471.45593704 2024-09-23,23:45:51.000,267,10995864,13125,0,1727135150,12985.834313399995,44.43975938999938,53471.448949920006 2024-09-23,23:45:52.000,267,10995850,12925,0,1727135151,12985.86799495,44.411562870001944,53471.379078720005 2024-09-23,23:45:53.000,267,10995872,13245,0,1727135152,12985.88820388,44.355169829999795,53471.39305296 2024-09-23,23:45:54.000,267,10995799,13245,0,1727135153,12985.88146756999,44.31287505000364,53471.36510448 2024-09-23,23:45:55.000,267,10995878,13365,0,1727135154,12985.874731259995,44.26353114000085,53471.38606584 2024-09-23,23:45:56.000,267,10995863,13125,0,1727135155,12985.874731259995,44.2071380999987,53471.37209160001 2024-09-23,23:45:57.000,267,10995892,13045,0,1727135156,12985.84778602,44.171892450001906,53471.337156 2024-09-23,23:45:58.000,267,10995848,13125,0,1727135157,12985.82757709,44.15779419000319,53471.31619464 2024-09-23,23:45:59.000,267,10995847,13365,0,1727135158,12985.80063184999,44.1084502800004,53471.27427192001 2024-09-23,23:46:00.000,267,10995860,13445,0,1727135159,12985.72653244,44.08025376000296,53471.25331056001 2024-09-23,23:46:01.000,267,10995867,12925,0,1727135160,12985.66590565,44.08730289000232,53471.19042648 2024-09-23,23:46:02.000,267,10995819,12925,0,1727135161,12985.652433029994,44.05205723999825,53471.23234920001 2024-09-23,23:46:03.000,267,10995908,13165,0,1727135162,12985.672641959995,44.04500810999889,53471.15549088001 2024-09-23,23:46:04.000,267,10995870,13285,0,1727135163,12985.672641959995,44.01681159000145,53471.15549088001 2024-09-23,23:46:05.000,267,10995938,13285,0,1727135164,12985.652433029994,44.03090985000017,53471.13452952001 2024-09-23,23:46:06.000,267,10995832,13605,0,1727135165,12985.612015169994,43.960418549999304,53471.092606800004 2024-09-23,23:46:07.000,267,10995848,13285,0,1727135166,12985.632224099994,43.91107464000379,53471.02972272 2024-09-23,23:46:08.000,267,10995852,13125,0,1727135167,12985.605278859999,43.88287811999908,53471.05068408 2024-09-23,23:46:09.000,267,10995826,13365,0,1727135168,12985.591806239994,43.826485080004204,53471.01574848001 2024-09-23,23:46:10.000,267,10995849,13125,0,1727135169,12985.57833361999,43.80533768999885,53471.0576712 2024-09-23,23:46:11.000,267,10995880,13285,0,1727135170,12985.591806239994,43.770092040002055,53470.945877280006 2024-09-23,23:46:12.000,267,10995849,13005,0,1727135171,12985.564860999999,43.713698999999906,53470.89696744001 2024-09-23,23:46:13.000,267,10995848,13325,0,1727135172,12985.531179449994,43.67845335000311,53470.86901896001 2024-09-23,23:46:14.000,267,10995870,13125,0,1727135173,12985.477288969989,43.66435509000439,53470.86203184 2024-09-23,23:46:15.000,267,10995852,13285,0,1727135174,12985.443607419998,43.579765530004806,53470.86901896001 2024-09-23,23:46:16.000,267,10995868,12965,0,1727135175,12985.382980629998,43.50927423000394,53470.813122 2024-09-23,23:46:17.000,267,10995835,13205,0,1727135176,12985.389716939993,43.488126839998586,53470.82010912001 2024-09-23,23:46:18.000,267,10995890,13165,0,1727135177,12985.329090149993,43.41763553999772,53470.84107048 2024-09-23,23:46:19.000,267,10995880,13245,0,1727135178,12985.295408599988,43.41763553999772,53470.82010912001 2024-09-23,23:46:20.000,267,10995898,13085,0,1727135179,12985.234781810002,43.41763553999772,53470.77119928001 2024-09-23,23:46:21.000,267,10995879,13125,0,1727135180,12985.201100259997,43.354193370003486,53470.73626368 2024-09-23,23:46:22.000,267,10995841,13245,0,1727135181,12985.167418709992,43.368291630002204,53470.778186400006 2024-09-23,23:46:23.000,267,10995859,13165,0,1727135182,12985.100055609997,43.33304597999813,53470.71530232 2024-09-23,23:46:24.000,267,10995819,13445,0,1727135183,12985.052901440002,43.33304597999813,53470.68036672001 2024-09-23,23:46:25.000,267,10995824,13285,0,1727135184,12985.059637749997,43.34009511000477,53470.69434096 2024-09-23,23:46:26.000,267,10995863,13245,0,1727135185,12985.059637749997,43.2696038100039,53470.66639248 2024-09-23,23:46:27.000,267,10995883,13405,0,1727135186,12985.093319300002,43.304849460000696,53470.5685728 2024-09-23,23:46:28.000,267,10995884,13285,0,1727135187,12985.147209779992,43.24845641999855,53470.56158568001 2024-09-23,23:46:29.000,267,10995820,13285,0,1727135188,12985.140473469997,43.255505549997906,53470.540624320005 2024-09-23,23:46:30.000,267,10995842,13045,0,1727135189,12985.194363950002,43.23435815999983,53470.55459856 2024-09-23,23:46:31.000,267,10995854,13245,0,1727135190,12985.221309189998,43.23435815999983,53470.51267584001 2024-09-23,23:46:32.000,267,10995884,13205,0,1727135191,12985.254990740003,43.22730903000047,53470.47774024 2024-09-23,23:46:33.000,267,10995865,13085,0,1727135192,12985.295408599988,43.22730903000047,53470.51267584001 2024-09-23,23:46:34.000,267,10995869,13245,0,1727135193,12985.308881219993,43.192063380003674,53470.4987016 2024-09-23,23:46:35.000,267,10995858,13165,0,1727135194,12985.356035389988,43.185014250004315,53470.52665008 2024-09-23,23:46:36.000,267,10995907,13205,0,1727135195,12985.369508009993,43.192063380003674,53470.44979176 2024-09-23,23:46:37.000,267,10995843,13085,0,1727135196,12985.349299079993,43.16386685999896,53470.43581752001 2024-09-23,23:46:38.000,267,10995839,13085,0,1727135197,12985.342562769998,43.17796511999768,53470.4288304 2024-09-23,23:46:39.000,267,10995822,12925,0,1727135198,12985.349299079993,43.1568177299996,53470.43581752001 2024-09-23,23:46:40.000,267,10995857,13125,0,1727135199,12985.369508009993,43.11452295000345,53470.43581752001 2024-09-23,23:46:41.000,267,10995856,13485,0,1727135200,12985.342562769998,43.086326429998735,53470.4288304 2024-09-23,23:46:42.000,267,10995858,13165,0,1727135201,12985.369508009993,43.07222817000002,53470.421843280004 2024-09-23,23:46:43.000,267,10995854,13405,0,1727135202,12985.389716939993,43.05108078000194,53470.4288304 2024-09-23,23:46:44.000,267,10995851,13165,0,1727135203,12985.356035389988,42.97354035000171,53470.40786904 2024-09-23,23:46:45.000,267,10995872,13285,0,1727135204,12985.382980629998,42.917147309999564,53470.37992056 2024-09-23,23:46:46.000,267,10995895,13085,0,1727135205,12985.356035389988,42.87485253000341,53470.372933440005 2024-09-23,23:46:47.000,267,10995844,13365,0,1727135206,12985.416662179989,42.86075427000469,53470.40088192 2024-09-23,23:46:48.000,267,10995862,13365,0,1727135207,12985.457080039989,42.846656009998696,53470.45677888 2024-09-23,23:46:49.000,267,10995823,13205,0,1727135208,12985.436871109989,42.82550862000062,53470.43581752001 2024-09-23,23:46:50.000,267,10995873,13165,0,1727135209,12985.436871109989,42.82550862000062,53470.4288304 2024-09-23,23:46:51.000,267,10995830,13205,0,1727135210,12985.457080039989,42.8114103600019,53470.421843280004 2024-09-23,23:46:52.000,267,10995872,13445,0,1727135211,12985.463816349999,42.79731210000318,53470.39389480001 2024-09-23,23:46:53.000,267,10995900,13205,0,1727135212,12985.497497899989,42.80436123000254,53470.470753120004 2024-09-23,23:46:54.000,267,10995849,13085,0,1727135213,12985.497497899989,42.8114103600019,53470.39389480001 2024-09-23,23:46:55.000,267,10995863,13165,0,1727135214,12985.517706829989,42.79731210000318,53470.38690768 2024-09-23,23:46:56.000,267,10995860,13605,0,1727135215,12985.510970519994,42.82550862000062,53470.38690768 2024-09-23,23:46:57.000,267,10995822,13285,0,1727135216,12985.517706829989,42.82550862000062,53470.39389480001 2024-09-23,23:46:58.000,267,10995856,13285,0,1727135217,12985.57833361999,42.81845949000126,53470.442804640006 2024-09-23,23:46:59.000,267,10995877,13285,0,1727135218,12985.632224099994,42.79731210000318,53470.45677888 2024-09-23,23:47:00.000,267,10995890,13085,0,1727135219,12985.632224099994,42.77616470999783,53470.470753120004 2024-09-23,23:47:01.000,267,10995856,13005,0,1727135220,12985.68611458,42.733869930001674,53470.442804640006 2024-09-23,23:47:02.000,267,10995891,13325,0,1727135221,12985.74000505999,42.7127225400036,53470.46376600001 2024-09-23,23:47:03.000,267,10995867,12925,0,1727135222,12985.82757709,42.70567341000424,53470.51267584001 2024-09-23,23:47:04.000,267,10995865,13165,0,1727135223,12985.88820388,42.69862428000488,53470.50568872 2024-09-23,23:47:05.000,267,10995830,13085,0,1727135224,12985.92862174,42.684526019998884,53470.51966296 2024-09-23,23:47:06.000,267,10995857,13605,0,1727135225,12985.995984839996,42.63518211000337,53470.55459856 2024-09-23,23:47:07.000,267,10995859,13325,0,1727135226,12986.090293180001,42.64223124000273,53470.58254704001 2024-09-23,23:47:08.000,267,10995898,13565,0,1727135227,12986.177865209997,42.62813298000401,53470.589534160004 2024-09-23,23:47:09.000,267,10995849,13205,0,1727135228,12986.218283069997,42.58583820000058,53470.57555992 2024-09-23,23:47:10.000,267,10995872,13405,0,1727135229,12986.346272959992,42.57878907000122,53470.589534160004 2024-09-23,23:47:11.000,267,10995855,13205,0,1727135230,12986.386690819993,42.5646908100025,53470.610495520006 2024-09-23,23:47:12.000,267,10995872,13365,0,1727135231,12986.433844990002,42.501248640000995,53470.59652128 2024-09-23,23:47:13.000,267,10995821,13285,0,1727135232,12986.534889639988,42.4660029900042,53470.6733796 2024-09-23,23:47:14.000,267,10995839,13125,0,1727135233,12986.595516429988,42.47305212000356,53470.66639248 2024-09-23,23:47:15.000,267,10995810,13365,0,1727135234,12986.669615839994,42.40960995000205,53470.708315200005 2024-09-23,23:47:16.000,267,10995883,13245,0,1727135235,12986.736978939989,42.38141343000461,53470.69434096 2024-09-23,23:47:17.000,267,10995854,13325,0,1727135236,12986.790869419994,42.325020390002464,53470.79914776001 2024-09-23,23:47:18.000,267,10995808,13285,0,1727135237,12986.85823251999,42.3532169099999,53470.75023792001 2024-09-23,23:47:19.000,267,10995840,13205,0,1727135238,12986.912122999995,42.325020390002464,53470.77119928001 2024-09-23,23:47:20.000,267,10995877,13485,0,1727135239,12986.97948609999,42.24747996000224,53470.78517352 2024-09-23,23:47:21.000,267,10995833,13245,0,1727135240,12987.033376579995,42.22633257000416,53470.82010912001 2024-09-23,23:47:22.000,267,10995888,13205,0,1727135241,12987.12768492,42.18403779000073,53470.82010912001 2024-09-23,23:47:23.000,267,10995856,13485,0,1727135242,12987.20852064,42.16993953000201,53470.945877280006 2024-09-23,23:47:24.000,267,10995873,13245,0,1727135243,12987.282620049991,42.12764474999858,53470.924915920004 2024-09-23,23:47:25.000,267,10995801,13125,0,1727135244,12987.356719459996,42.1064973600005,53471.00177424 2024-09-23,23:47:26.000,267,10995875,13125,0,1727135245,12987.471236730002,42.07125171000371,53470.98780000001 2024-09-23,23:47:27.000,267,10995860,13605,0,1727135246,12987.531863520002,42.036006059999636,53471.08561968001 2024-09-23,23:47:28.000,267,10995849,13205,0,1727135247,12987.639644479998,42.0078095400022,53471.0576712 2024-09-23,23:47:29.000,267,10995870,13205,0,1727135248,12987.740689129998,41.94436737000069,53471.08561968001 2024-09-23,23:47:30.000,267,10995884,13085,0,1727135249,12987.787843299993,41.8950234599979,53471.16946512 2024-09-23,23:47:31.000,267,10995821,13165,0,1727135250,12987.848470089993,41.852728680001746,53471.162478000006 2024-09-23,23:47:32.000,267,10995865,13285,0,1727135251,12987.895624259989,41.810433899998316,53471.2672848 2024-09-23,23:47:33.000,267,10995850,13205,0,1727135252,12987.922569499999,41.82453216000431,53471.28824616 2024-09-23,23:47:34.000,267,10995835,13285,0,1727135253,12987.942778429999,41.77518825000152,53471.36510448 2024-09-23,23:47:35.000,267,10995878,13005,0,1727135254,12987.97645997999,41.739942600004724,53471.37209160001 2024-09-23,23:47:36.000,267,10995892,13005,0,1727135255,12988.04382308,41.73289346999809,53471.40004008001 2024-09-23,23:47:37.000,267,10995827,13245,0,1727135256,12988.111186179995,41.70469695000065,53471.4070272 2024-09-23,23:47:38.000,267,10995840,13285,0,1727135257,12988.18528559,41.73289346999809,53471.50484688 2024-09-23,23:47:39.000,267,10995885,13325,0,1727135258,12988.26612131,41.75404086000344,53471.53978248001 2024-09-23,23:47:40.000,267,10995847,13125,0,1727135259,12988.373902269996,41.739942600004724,53471.616640800006 2024-09-23,23:47:41.000,267,10995815,13245,0,1727135260,12988.48841954,41.69764782000129,53471.63760216001 2024-09-23,23:47:42.000,267,10995876,13205,0,1727135261,12988.589464190001,41.70469695000065,53471.665550640006 2024-09-23,23:47:43.000,267,10995890,13165,0,1727135262,12988.677036219997,41.676500430003216,53471.74240896 2024-09-23,23:47:44.000,267,10995916,13365,0,1727135263,12988.778080869997,41.676500430003216,53471.763370320004 2024-09-23,23:47:45.000,267,10995850,13165,0,1727135264,12988.831971350002,41.65535303999786,53471.77734456001 2024-09-23,23:47:46.000,267,10995845,13165,0,1727135265,12988.933015999988,41.57076347999828,53471.84721576 2024-09-23,23:47:47.000,267,10995822,13125,0,1727135266,12989.034060649989,41.59896000000299,53471.91708696 2024-09-23,23:47:48.000,267,10995846,13365,0,1727135267,12989.101423749999,41.57781261000491,53471.98695816 2024-09-23,23:47:49.000,267,10995857,13525,0,1727135268,12989.188995779994,41.52846870000212,53472.035868 2024-09-23,23:47:50.000,267,10995838,13125,0,1727135269,12989.222677329999,41.48617391999869,53472.05682936 2024-09-23,23:47:51.000,267,10995808,13005,0,1727135270,12989.28330412,41.48617391999869,53472.168623280006 2024-09-23,23:47:52.000,267,10995840,13165,0,1727135271,12989.29677673999,41.42978088000382,53472.147661920004 2024-09-23,23:47:53.000,267,10995806,13125,0,1727135272,12989.37761245999,41.38748610000039,53472.23150736 2024-09-23,23:47:54.000,267,10995859,13125,0,1727135273,12989.43823924999,41.37338784000167,53472.30137856 2024-09-23,23:47:55.000,267,10995871,13285,0,1727135274,12989.51907496999,41.37338784000167,53472.36426264 2024-09-23,23:47:56.000,267,10995855,13205,0,1727135275,12989.54602021,41.33109305999824,53472.42714672001 2024-09-23,23:47:57.000,267,10995829,13285,0,1727135276,12989.57970175999,41.31699479999952,53472.4900308 2024-09-23,23:47:58.000,267,10995811,13005,0,1727135277,12989.66727379,41.30994567000016,53472.54592776001 2024-09-23,23:47:59.000,267,10995871,13165,0,1727135278,12989.741373199991,41.25355262999801,53472.650734560004 2024-09-23,23:48:00.000,267,10995825,13085,0,1727135279,12989.808736300001,41.26060176000465,53472.66470880001 2024-09-23,23:48:01.000,267,10995779,13205,0,1727135280,12989.842417849992,41.21125785000186,53472.769515600005 2024-09-23,23:48:02.000,267,10995806,13245,0,1727135281,12989.916517259997,41.21125785000186,53472.79746408 2024-09-23,23:48:03.000,267,10995821,13125,0,1727135282,12990.004089289992,41.19011046000378,53472.85336104 2024-09-23,23:48:04.000,267,10995838,13205,0,1727135283,12990.098397629998,41.2042087200025,53472.95118072001 2024-09-23,23:48:05.000,267,10995817,13205,0,1727135284,12990.125342869993,41.14076655000099,53473.00009056001 2024-09-23,23:48:06.000,267,10995846,13205,0,1727135285,12990.145551799993,41.13371742000163,53473.03502616 2024-09-23,23:48:07.000,267,10995830,13445,0,1727135286,12990.226387519993,41.11961916000291,53473.174768560006 2024-09-23,23:48:08.000,267,10995845,13405,0,1727135287,12990.206178589993,41.07732437999948,53473.23066552 2024-09-23,23:48:09.000,267,10995805,13285,0,1727135288,12990.253332759989,41.02093134000461,53473.25162688 2024-09-23,23:48:10.000,267,10995840,13125,0,1727135289,12990.253332759989,41.02093134000461,53473.3284852 2024-09-23,23:48:11.000,267,10995832,13365,0,1727135290,12990.253332759989,41.01388220999797,53473.37739504 2024-09-23,23:48:12.000,267,10995815,13245,0,1727135291,12990.307223239994,40.97863656000118,53473.46124048001 2024-09-23,23:48:13.000,267,10995806,13125,0,1727135292,12990.313959549989,40.9574891700031,53473.50316320001 2024-09-23,23:48:14.000,267,10995838,13285,0,1727135293,12990.307223239994,40.93634177999775,53473.607970000005 2024-09-23,23:48:15.000,267,10995825,13125,0,1727135294,12990.340904789999,40.94339091000438,53473.62194424001 2024-09-23,23:48:16.000,267,10995805,13045,0,1727135295,12990.347641099994,40.90109613000095,53473.677841200006 2024-09-23,23:48:17.000,267,10995794,13165,0,1727135296,12990.354377409989,40.90814526000031,53473.70578968 2024-09-23,23:48:18.000,267,10995826,13245,0,1727135297,12990.401531579999,40.90109613000095,53473.75469952 2024-09-23,23:48:19.000,267,10995818,13245,0,1727135298,12990.441949439999,40.90814526000031,53473.845532080006 2024-09-23,23:48:20.000,267,10995843,13245,0,1727135299,12990.468894679994,40.872899610003515,53473.88745480001 2024-09-23,23:48:21.000,267,10995816,13365,0,1727135300,12990.50257623,40.8447030899988,53473.95033888 2024-09-23,23:48:22.000,267,10995811,13365,0,1727135301,12990.54299409,40.8447030899988,53473.97130024 2024-09-23,23:48:23.000,267,10995810,13005,0,1727135302,12990.590148259995,40.858801350004796,53474.09008128 2024-09-23,23:48:24.000,267,10995875,13405,0,1727135303,12990.65751135999,40.8447030899988,53474.1669396 2024-09-23,23:48:25.000,267,10995830,13205,0,1727135304,12990.63730242999,40.830604830000084,53474.1669396 2024-09-23,23:48:26.000,267,10995810,13365,0,1727135305,12990.6844566,40.80240831000265,53474.1669396 2024-09-23,23:48:27.000,267,10995829,13485,0,1727135306,12990.76529232,40.78831005000393,53474.26475928 2024-09-23,23:48:28.000,267,10995792,13245,0,1727135307,12990.751819699995,40.7460152700005,53474.3765532 2024-09-23,23:48:29.000,267,10995825,13325,0,1727135308,12990.772028629995,40.72486788000242,53474.446424400005 2024-09-23,23:48:30.000,267,10995854,13365,0,1727135309,12990.792237559996,40.72486788000242,53474.495334240004 2024-09-23,23:48:31.000,267,10995821,13285,0,1727135310,12990.81918279999,40.7107696200037,53474.55821832001 2024-09-23,23:48:32.000,267,10995798,13205,0,1727135311,12990.81918279999,40.69667135999771,53474.55821832001 2024-09-23,23:48:33.000,267,10995838,13085,0,1727135312,12990.852864349996,40.647327450002194,53474.64206376 2024-09-23,23:48:34.000,267,10995747,13165,0,1727135313,12990.83939172999,40.68962222999835,53474.71193496 2024-09-23,23:48:35.000,267,10995818,12925,0,1727135314,12990.879809589991,40.65437658000155,53474.781806160005 2024-09-23,23:48:36.000,267,10995838,13285,0,1727135315,12990.86633697,40.647327450002194,53474.77481904001 2024-09-23,23:48:37.000,267,10995794,13285,0,1727135316,12990.920227449991,40.640278320002835,53474.83770312 2024-09-23,23:48:38.000,267,10995790,13285,0,1727135317,12990.967381620001,40.647327450002194,53474.8656516 2024-09-23,23:48:39.000,267,10995838,13165,0,1727135318,12991.034744719997,40.62618006000412,53474.97744552 2024-09-23,23:48:40.000,267,10995827,13285,0,1727135319,12991.095371509997,40.647327450002194,53474.949497040005 2024-09-23,23:48:41.000,267,10995845,13285,0,1727135320,12991.108844130002,40.605032669998764,53474.97744552 2024-09-23,23:48:42.000,267,10995857,13285,0,1727135321,12991.196416159997,40.61913093000476,53475.019368240006 2024-09-23,23:48:43.000,267,10995841,13125,0,1727135322,12991.243570329993,40.61208179999812,53475.10321368 2024-09-23,23:48:44.000,267,10995834,13085,0,1727135323,12991.317669739998,40.605032669998764,53475.13814928001 2024-09-23,23:48:45.000,267,10995845,13485,0,1727135324,12991.344614979993,40.56978702000197,53475.2150076 2024-09-23,23:48:46.000,267,10995818,13285,0,1727135325,12991.371560219988,40.56273789000261,53475.2499432 2024-09-23,23:48:47.000,267,10995873,13365,0,1727135326,12991.472604869989,40.55568876000325,53475.3198144 2024-09-23,23:48:48.000,267,10995806,13325,0,1727135327,12991.499550109998,40.534541369997896,53475.39667272001 2024-09-23,23:48:49.000,267,10995858,13365,0,1727135328,12991.587122139994,40.55568876000325,53475.36872424 2024-09-23,23:48:50.000,267,10995835,13125,0,1727135329,12991.65448523999,40.52749223999854,53475.47353104001 2024-09-23,23:48:51.000,267,10995817,13325,0,1727135330,12991.688166789994,40.55568876000325,53475.55737648 2024-09-23,23:48:52.000,267,10995827,13325,0,1727135331,12991.748793579995,40.52749223999854,53475.57833784 2024-09-23,23:48:53.000,267,10995811,13205,0,1727135332,12991.81615667999,40.54159050000453,53475.64820904 2024-09-23,23:48:54.000,267,10995897,13125,0,1727135333,12991.85657453999,40.55568876000325,53475.669170400004 2024-09-23,23:48:55.000,267,10995859,13325,0,1727135334,12991.930673949995,40.56273789000261,53475.7739772 2024-09-23,23:48:56.000,267,10995809,13245,0,1727135335,12991.950882879995,40.54159050000453,53475.75301584 2024-09-23,23:48:57.000,267,10995843,13285,0,1727135336,12992.06540015,40.57683615000133,53475.89275824 2024-09-23,23:48:58.000,267,10995839,13285,0,1727135337,12992.146235870001,40.583885280000686,53475.9137196 2024-09-23,23:48:59.000,267,10995772,13405,0,1727135338,12992.220335279992,40.605032669998764,53475.955642320005 2024-09-23,23:49:00.000,267,10995765,13365,0,1727135339,12992.274225759997,40.57683615000133,53476.053462 2024-09-23,23:49:01.000,267,10995793,13245,0,1727135340,12992.368534100002,40.61913093000476,53476.08141048 2024-09-23,23:49:02.000,267,10995807,13365,0,1727135341,12992.435897199997,40.61208179999812,53476.22814 2024-09-23,23:49:03.000,267,10995809,13325,0,1727135342,12992.543678159993,40.640278320002835,53476.23512712001 2024-09-23,23:49:04.000,267,10995834,13165,0,1727135343,12992.604304949993,40.61913093000476,53476.22814 2024-09-23,23:49:05.000,267,10995872,13325,0,1727135344,12992.671668049989,40.647327450002194,53476.24910136 2024-09-23,23:49:06.000,267,10995803,13205,0,1727135345,12992.718822219998,40.647327450002194,53476.31198544001 2024-09-23,23:49:07.000,267,10995808,13405,0,1727135346,12992.840075799999,40.68962222999835,53476.34692104 2024-09-23,23:49:08.000,267,10995833,13205,0,1727135347,12992.887229969994,40.7460152700005,53476.41679224 2024-09-23,23:49:09.000,267,10995855,13245,0,1727135348,12992.94112045,40.774211789997935,53476.45172784001 2024-09-23,23:49:10.000,267,10995813,13045,0,1727135349,12993.008483549995,40.80240831000265,53476.53557328 2024-09-23,23:49:11.000,267,10995825,13405,0,1727135350,12993.15668236999,40.872899610003515,53476.55653464 2024-09-23,23:49:12.000,267,10995767,13285,0,1727135351,12993.20383654,40.89404700000159,53476.63339296 2024-09-23,23:49:13.000,267,10995838,13205,0,1727135352,12993.34529905,40.93634177999775,53476.71723840001 2024-09-23,23:49:14.000,267,10995826,13365,0,1727135353,12993.405925840001,40.96453830000246,53476.752174 2024-09-23,23:49:15.000,267,10995878,13365,0,1727135354,12993.493497869997,40.95044004000374,53476.82903232 2024-09-23,23:49:16.000,267,10995851,13005,0,1727135355,12993.533915729997,40.97158743000182,53476.912877760005 2024-09-23,23:49:17.000,267,10995854,13125,0,1727135356,12993.628224070002,40.992734819999896,53476.94082624 2024-09-23,23:49:18.000,267,10995863,13165,0,1727135357,12993.675378239997,41.02798047000397,53477.01768456 2024-09-23,23:49:19.000,267,10995878,13165,0,1727135358,12993.762950269993,41.07732437999948,53477.03864592 2024-09-23,23:49:20.000,267,10995798,13165,0,1727135359,12993.816840749998,41.056176990001404,53477.12249136001 2024-09-23,23:49:21.000,267,10995815,13125,0,1727135360,12993.877467539998,41.07732437999948,53477.12249136001 2024-09-23,23:49:22.000,267,10995810,13205,0,1727135361,12993.904412779993,41.098471770004835,53477.22031104001 2024-09-23,23:49:23.000,267,10995831,13285,0,1727135362,12993.985248499994,41.08437350999884,53477.24127240001 2024-09-23,23:49:24.000,267,10995837,13325,0,1727135363,12994.066084219994,41.13371742000163,53477.32511784 2024-09-23,23:49:25.000,267,10995883,13285,0,1727135364,12994.05261159999,41.12666829000227,53477.367040560006 2024-09-23,23:49:26.000,267,10995813,13165,0,1727135365,12994.059347909999,41.15486480999971,53477.40197616 2024-09-23,23:49:27.000,267,10995829,13165,0,1727135366,12994.099765769999,41.19715959000314,53477.513770080004 2024-09-23,23:49:28.000,267,10995835,13205,0,1727135367,12994.09302945999,41.239454369999294,53477.52774432001 2024-09-23,23:49:29.000,267,10995874,13005,0,1727135368,12994.146919939994,41.281749150002724,53477.5906284 2024-09-23,23:49:30.000,267,10995834,13085,0,1727135369,12994.13344731999,41.31699479999952,53477.61857688 2024-09-23,23:49:31.000,267,10995842,13325,0,1727135370,12994.187337799995,41.34519132000423,53477.61158976 2024-09-23,23:49:32.000,267,10995827,12925,0,1727135371,12994.187337799995,41.33109305999824,53477.66748672 2024-09-23,23:49:33.000,267,10995831,13285,0,1727135372,12994.227755659995,41.38043697000103,53477.681460960004 2024-09-23,23:49:34.000,267,10995865,13245,0,1727135373,12994.24122828,41.42273175000446,53477.74434504001 2024-09-23,23:49:35.000,267,10995829,13165,0,1727135374,12994.27490982999,41.42978088000382,53477.80722912 2024-09-23,23:49:36.000,267,10995836,12885,0,1727135375,12994.268173519995,41.42273175000446,53477.78626776 2024-09-23,23:49:37.000,267,10995830,13205,0,1727135376,12994.308591379995,41.408633489998465,53477.8351776 2024-09-23,23:49:38.000,267,10995888,13205,0,1727135377,12994.30185507,41.44387914000254,53477.82819048 2024-09-23,23:49:39.000,267,10995874,13245,0,1727135378,12994.34227293,41.42978088000382,53477.92601016 2024-09-23,23:49:40.000,267,10995817,12965,0,1727135379,12994.308591379995,41.42273175000446,53477.93299728 2024-09-23,23:49:41.000,267,10995847,12885,0,1727135380,12994.288382449995,41.450928270001896,53477.92601016 2024-09-23,23:49:42.000,267,10995811,13325,0,1727135381,12994.29511875999,41.42273175000446,53477.967932880005 2024-09-23,23:49:43.000,267,10995819,13285,0,1727135382,12994.30185507,41.42978088000382,53477.99588136 2024-09-23,23:49:44.000,267,10995812,13165,0,1727135383,12994.31532768999,41.43683001000318,53477.99588136 2024-09-23,23:49:45.000,267,10995872,13205,0,1727135384,12994.31532768999,41.457977400001255,53478.00985560001 2024-09-23,23:49:46.000,267,10995820,13405,0,1727135385,12994.31532768999,41.47207565999997,53478.149597999996 2024-09-23,23:49:47.000,267,10995823,13045,0,1727135386,12994.322064,41.514370440003404,53478.14261088 2024-09-23,23:49:48.000,267,10995854,13245,0,1727135387,12994.35574554999,41.52846870000212,53478.17754648001 2024-09-23,23:49:49.000,267,10995863,13245,0,1727135388,12994.349009239995,41.54256696000084,53478.14261088 2024-09-23,23:49:50.000,267,10995873,13325,0,1727135389,12994.349009239995,41.57781261000491,53478.2194692 2024-09-23,23:49:51.000,267,10995855,13085,0,1727135390,12994.39616340999,41.627156520000426,53478.24043056 2024-09-23,23:49:52.000,267,10995848,13525,0,1727135391,12994.389427099995,41.65535303999786,53478.27536616001 2024-09-23,23:49:53.000,267,10995888,13285,0,1727135392,12994.38269079,41.690598690001934,53478.2893404 2024-09-23,23:49:54.000,267,10995810,13605,0,1727135393,12994.42310865,41.690598690001934,53478.317288879996 2024-09-23,23:49:55.000,267,10995856,13125,0,1727135394,12994.48373544,41.73289346999809,53478.36619872001 2024-09-23,23:49:56.000,267,10995800,13125,0,1727135395,12994.497208059991,41.77518825000152,53478.352224480004 2024-09-23,23:49:57.000,267,10995805,13525,0,1727135396,12994.564571160001,41.78928651000024,53478.40812144 2024-09-23,23:49:58.000,267,10995831,13205,0,1727135397,12994.591516399996,41.78223738000088,53478.38017296 2024-09-23,23:49:59.000,267,10995856,13365,0,1727135398,12994.645406880001,41.817483029997675,53478.422095680005 2024-09-23,23:50:00.000,267,10995839,13245,0,1727135399,12994.679088429992,41.83863042000303,53478.47799264 2024-09-23,23:50:01.000,267,10995839,13005,0,1727135400,12994.699297359992,41.84567955000239,53478.471005520005 2024-09-23,23:50:02.000,267,10995857,13165,0,1727135401,12994.732978909997,41.88797432999854,53478.54786384 2024-09-23,23:50:03.000,267,10995841,13245,0,1727135402,12994.773396769997,41.859777810001106,53478.52690248 2024-09-23,23:50:04.000,267,10995849,13685,0,1727135403,12994.780133079992,41.909121720003895,53478.55485096 2024-09-23,23:50:05.000,267,10995867,13325,0,1727135404,12994.807078320002,41.866826940000465,53478.519915360004 2024-09-23,23:50:06.000,267,10995847,13405,0,1727135405,12994.780133079992,41.852728680001746,53478.57581232 2024-09-23,23:50:07.000,267,10995819,13205,0,1727135406,12994.834023559997,41.902072590004536,53478.59677368 2024-09-23,23:50:08.000,267,10995848,12965,0,1727135407,12994.847496180002,41.88797432999854,53478.64568352 2024-09-23,23:50:09.000,267,10995877,13405,0,1727135408,12994.887914040002,41.84567955000239,53478.687606240004 2024-09-23,23:50:10.000,267,10995870,13285,0,1727135409,12994.867705110002,41.859777810001106,53478.708567600006 2024-09-23,23:50:11.000,267,10995810,13005,0,1727135410,12994.908122970002,41.902072590004536,53478.736516080004 2024-09-23,23:50:12.000,267,10995851,12885,0,1727135411,12994.941804519993,41.83158129000367,53478.75049032001 2024-09-23,23:50:13.000,267,10995865,13405,0,1727135412,12994.941804519993,41.852728680001746,53478.79241304 2024-09-23,23:50:14.000,267,10995844,13365,0,1727135413,12994.901386659993,41.852728680001746,53478.8133744 2024-09-23,23:50:15.000,267,10995850,13285,0,1727135414,12994.948540830002,41.866826940000465,53478.8133744 2024-09-23,23:50:16.000,267,10995868,12965,0,1727135415,12994.908122970002,41.852728680001746,53478.806387280005 2024-09-23,23:50:17.000,267,10995818,12965,0,1727135416,12994.962013449993,41.902072590004536,53478.78542592 2024-09-23,23:50:18.000,267,10995848,13005,0,1727135417,12994.968749760003,41.88797432999854,53478.83433576 2024-09-23,23:50:19.000,267,10995801,13005,0,1727135418,12994.988958690003,41.93026911000197,53478.84132288 2024-09-23,23:50:20.000,267,10995829,13165,0,1727135419,12994.995694999998,41.916170850003255,53478.86228424 2024-09-23,23:50:21.000,267,10995843,13165,0,1727135420,12994.988958690003,41.909121720003895,53478.91119408 2024-09-23,23:50:22.000,267,10995866,13085,0,1727135421,12995.015903929998,41.94436737000069,53478.855297120004 2024-09-23,23:50:23.000,267,10995847,13285,0,1727135422,12995.056321789998,41.95846562999941,53478.925168320005 2024-09-23,23:50:24.000,267,10995847,13245,0,1727135423,12995.056321789998,41.96551475999877,53478.93215544 2024-09-23,23:50:25.000,267,10995874,13245,0,1727135424,12995.096739649998,41.97961302000476,53478.9531168 2024-09-23,23:50:26.000,267,10995883,13085,0,1727135425,12995.096739649998,41.97256388999813,53478.96709104001 2024-09-23,23:50:27.000,267,10995837,13245,0,1727135426,12995.130421199989,41.98666215000412,53478.974078160005 2024-09-23,23:50:28.000,267,10995823,13325,0,1727135427,12995.164102749994,42.036006059999636,53478.9531168 2024-09-23,23:50:29.000,267,10995854,13125,0,1727135428,12995.150630129989,42.0078095400022,53478.9880524 2024-09-23,23:50:30.000,267,10995839,13165,0,1727135429,12995.184311679994,42.02190780000092,53478.925168320005 2024-09-23,23:50:31.000,267,10995873,13245,0,1727135430,12995.217993229999,42.02895693000028,53478.98106528 2024-09-23,23:50:32.000,267,10995845,12885,0,1727135431,12995.238202159999,42.036006059999636,53478.93914256 2024-09-23,23:50:33.000,267,10995884,13005,0,1727135432,12995.29209263999,42.06420258000435,53478.96010392 2024-09-23,23:50:34.000,267,10995869,13285,0,1727135433,12995.29209263999,42.1064973600005,53478.93914256 2024-09-23,23:50:35.000,267,10995850,13285,0,1727135434,12995.325774189994,42.12764474999858,53478.94612968001 2024-09-23,23:50:36.000,267,10995886,13525,0,1727135435,12995.305565259994,42.1064973600005,53479.00202664 2024-09-23,23:50:37.000,267,10995906,13445,0,1727135436,12995.366192049994,42.148792140003934,53478.9531168 2024-09-23,23:50:38.000,267,10995846,13405,0,1727135437,12995.35945574,42.12764474999858,53478.9880524 2024-09-23,23:50:39.000,267,10995865,13285,0,1727135438,12995.39313728999,42.15584127000329,53478.94612968001 2024-09-23,23:50:40.000,267,10995892,13365,0,1727135439,12995.426818839995,42.12764474999858,53479.00202664 2024-09-23,23:50:41.000,267,10995870,13445,0,1727135440,12995.447027769995,42.13469387999794,53478.974078160005 2024-09-23,23:50:42.000,267,10995843,13285,0,1727135441,12995.447027769995,42.13469387999794,53478.9880524 2024-09-23,23:50:43.000,267,10995806,13165,0,1727135442,12995.52112718,42.15584127000329,53478.96709104001 2024-09-23,23:50:44.000,267,10995849,13245,0,1727135443,12995.54133611,42.15584127000329,53478.93215544 2024-09-23,23:50:45.000,267,10995825,13245,0,1727135444,12995.568281349995,42.16289040000265,53478.96010392 2024-09-23,23:50:46.000,267,10995837,13045,0,1727135445,12995.548072419995,42.16289040000265,53478.91119408 2024-09-23,23:50:47.000,267,10995849,13285,0,1727135446,12995.61543551999,42.148792140003934,53478.89023272 2024-09-23,23:50:48.000,267,10995832,13365,0,1727135447,12995.6019629,42.20518517999881,53478.9880524 2024-09-23,23:50:49.000,267,10995858,13005,0,1727135448,12995.64238076,42.16993953000201,53478.94612968001 2024-09-23,23:50:50.000,267,10995812,13205,0,1727135449,12995.64238076,42.19813604999945,53478.974078160005 2024-09-23,23:50:51.000,267,10995834,13205,0,1727135450,12995.65585337999,42.19813604999945,53478.9531168 2024-09-23,23:50:52.000,267,10995822,13525,0,1727135451,12995.689534929996,42.19813604999945,53478.98106528 2024-09-23,23:50:53.000,267,10995867,13445,0,1727135452,12995.736689099991,42.17698866000137,53478.93215544 2024-09-23,23:50:54.000,267,10995833,13405,0,1727135453,12995.76363434,42.19108692000009,53478.9531168 2024-09-23,23:50:55.000,267,10995839,13005,0,1727135454,12995.804052200001,42.20518517999881,53478.99503952001 2024-09-23,23:50:56.000,267,10995839,13085,0,1727135455,12995.810788509996,42.19813604999945,53478.91119408 2024-09-23,23:50:57.000,267,10995833,13045,0,1727135456,12995.824261130001,42.20518517999881,53478.925168320005 2024-09-23,23:50:58.000,267,10995844,12925,0,1727135457,12995.857942679992,42.19108692000009,53478.96709104001 2024-09-23,23:50:59.000,267,10995847,13085,0,1727135458,12995.857942679992,42.19813604999945,53478.904206960004 2024-09-23,23:51:00.000,267,10995860,13245,0,1727135459,12995.871415299996,42.20518517999881,53478.9531168 2024-09-23,23:51:01.000,267,10995828,13005,0,1727135460,12995.878151609992,42.19108692000009,53478.904206960004 2024-09-23,23:51:02.000,267,10995865,13205,0,1727135461,12995.905096850001,42.18403779000073,53478.91818120001 2024-09-23,23:51:03.000,267,10995868,13125,0,1727135462,12995.925305780002,42.16993953000201,53478.91119408 2024-09-23,23:51:04.000,267,10995834,13125,0,1727135463,12995.938778399992,42.18403779000073,53478.86927136001 2024-09-23,23:51:05.000,267,10995839,13125,0,1727135464,12995.932042089997,42.19108692000009,53478.89721984001 2024-09-23,23:51:06.000,267,10995861,13205,0,1727135465,12995.958987329992,42.19108692000009,53478.904206960004 2024-09-23,23:51:07.000,267,10995839,13005,0,1727135466,12996.019614119992,42.148792140003934,53478.925168320005 2024-09-23,23:51:08.000,267,10995836,13325,0,1727135467,12995.999405189992,42.16993953000201,53478.86228424 2024-09-23,23:51:09.000,267,10995855,13405,0,1727135468,12996.019614119992,42.15584127000329,53478.89721984001 2024-09-23,23:51:10.000,267,10995812,12925,0,1727135469,12996.039823049992,42.16289040000265,53478.84831000001 2024-09-23,23:51:11.000,267,10995842,13325,0,1727135470,12996.060031979992,42.16289040000265,53478.876258480006 2024-09-23,23:51:12.000,267,10995858,13325,0,1727135471,12996.066768290002,42.16289040000265,53478.89023272 2024-09-23,23:51:13.000,267,10995827,13205,0,1727135472,12996.100449839993,42.12764474999858,53478.8832456 2024-09-23,23:51:14.000,267,10995890,13285,0,1727135473,12996.120658769993,42.141743010004575,53478.86228424 2024-09-23,23:51:15.000,267,10995870,13245,0,1727135474,12996.140867699993,42.16289040000265,53478.876258480006 2024-09-23,23:51:16.000,267,10995852,13165,0,1727135475,12996.140867699993,42.15584127000329,53478.84831000001 2024-09-23,23:51:17.000,267,10995878,13245,0,1727135476,12996.140867699993,42.17698866000137,53478.84831000001 2024-09-23,23:51:18.000,267,10995858,13005,0,1727135477,12996.167812940002,42.18403779000073,53478.77843880001 2024-09-23,23:51:19.000,267,10995863,13085,0,1727135478,12996.167812940002,42.2192834400048,53478.78542592 2024-09-23,23:51:20.000,267,10995846,13325,0,1727135479,12996.201494489993,42.18403779000073,53478.75049032001 2024-09-23,23:51:21.000,267,10995889,12885,0,1727135480,12996.228439729988,42.17698866000137,53478.7435032 2024-09-23,23:51:22.000,267,10995866,13405,0,1727135481,12996.208230800003,42.212234309998166,53478.79241304 2024-09-23,23:51:23.000,267,10995842,13045,0,1727135482,12996.235176039998,42.2192834400048,53478.72254184 2024-09-23,23:51:24.000,267,10995802,12925,0,1727135483,12996.235176039998,42.212234309998166,53478.65965776001 2024-09-23,23:51:25.000,267,10995886,13205,0,1727135484,12996.214967109998,42.212234309998166,53478.652670639996 2024-09-23,23:51:26.000,267,10995882,13205,0,1727135485,12996.208230800003,42.20518517999881,53478.65965776001 2024-09-23,23:51:27.000,267,10995833,13285,0,1727135486,12996.208230800003,42.18403779000073,53478.638696400005 2024-09-23,23:51:28.000,267,10995892,13045,0,1727135487,12996.194758179998,42.20518517999881,53478.62472216 2024-09-23,23:51:29.000,267,10995869,13605,0,1727135488,12996.248648659988,42.17698866000137,53478.61074792001 2024-09-23,23:51:30.000,267,10995907,13085,0,1727135489,12996.228439729988,42.19813604999945,53478.6037608 2024-09-23,23:51:31.000,267,10995817,13085,0,1727135490,12996.255384969998,42.20518517999881,53478.540876720006 2024-09-23,23:51:32.000,267,10995879,13285,0,1727135491,12996.235176039998,42.19813604999945,53478.53388960001 2024-09-23,23:51:33.000,267,10995821,13485,0,1727135492,12996.214967109998,42.18403779000073,53478.50594112 2024-09-23,23:51:34.000,267,10995848,13445,0,1727135493,12996.208230800003,42.15584127000329,53478.51292824001 2024-09-23,23:51:35.000,267,10995885,13045,0,1727135494,12996.248648659988,42.16993953000201,53478.519915360004 2024-09-23,23:51:36.000,267,10995858,13325,0,1727135495,12996.188021870003,42.16993953000201,53478.484979759996 2024-09-23,23:51:37.000,267,10995867,13285,0,1727135496,12996.255384969998,42.19108692000009,53478.47799264 2024-09-23,23:51:38.000,267,10995893,12925,0,1727135497,12996.248648659988,42.16289040000265,53478.47799264 2024-09-23,23:51:39.000,267,10995890,13085,0,1727135498,12996.268857589988,42.19108692000009,53478.46401840001 2024-09-23,23:51:40.000,267,10995852,13005,0,1727135499,12996.268857589988,42.19108692000009,53478.49196688001 2024-09-23,23:51:41.000,267,10995849,13125,0,1727135500,12996.248648659988,42.212234309998166,53478.4290828 2024-09-23,23:51:42.000,267,10995868,13245,0,1727135501,12996.255384969998,42.16289040000265,53478.44305704001 2024-09-23,23:51:43.000,267,10995855,13245,0,1727135502,12996.248648659988,42.23338170000352,53478.4290828 2024-09-23,23:51:44.000,267,10995858,12925,0,1727135503,12996.275593899998,42.2545290900016,53478.38716008 2024-09-23,23:51:45.000,267,10995846,13485,0,1727135504,12996.248648659988,42.24043083000288,53478.3592116 2024-09-23,23:51:46.000,267,10995833,13365,0,1727135505,12996.235176039998,42.24747996000224,53478.303314640005 2024-09-23,23:51:47.000,267,10995831,13285,0,1727135506,12996.235176039998,42.19108692000009,53478.3592116 2024-09-23,23:51:48.000,267,10995887,13285,0,1727135507,12996.255384969998,42.212234309998166,53478.303314640005 2024-09-23,23:51:49.000,267,10995838,13325,0,1727135508,12996.201494489993,42.16993953000201,53478.2893404 2024-09-23,23:51:50.000,267,10995875,13285,0,1727135509,12996.208230800003,42.16993953000201,53478.24741768001 2024-09-23,23:51:51.000,267,10995865,13365,0,1727135510,12996.235176039998,42.13469387999794,53478.19850784001 2024-09-23,23:51:52.000,267,10995908,13045,0,1727135511,12996.241912349993,42.11354648999986,53478.19152072 2024-09-23,23:51:53.000,267,10995846,13245,0,1727135512,12996.221703419993,42.099448230001144,53478.135623760005 2024-09-23,23:51:54.000,267,10995853,13125,0,1727135513,12996.214967109998,42.12764474999858,53478.16357224 2024-09-23,23:51:55.000,267,10995856,13525,0,1727135514,12996.248648659988,42.1064973600005,53478.10767528001 2024-09-23,23:51:56.000,267,10995877,13245,0,1727135515,12996.214967109998,42.099448230001144,53478.07273968 2024-09-23,23:51:57.000,267,10995822,13285,0,1727135516,12996.255384969998,42.043055189998995,53478.086713920005 2024-09-23,23:51:58.000,267,10995846,12925,0,1727135517,12996.282330209993,42.05715344999771,53478.016842720004 2024-09-23,23:51:59.000,267,10995825,13245,0,1727135518,12996.295802829998,42.043055189998995,53477.97492 2024-09-23,23:52:00.000,267,10995846,13485,0,1727135519,12996.336220689998,42.043055189998995,53477.96094576001 2024-09-23,23:52:01.000,267,10995825,13165,0,1727135520,12996.376638549998,42.01485867000156,53477.93998440001 2024-09-23,23:52:02.000,267,10995815,13045,0,1727135521,12996.383374859994,42.0078095400022,53477.9050488 2024-09-23,23:52:03.000,267,10995896,13285,0,1727135522,12996.437265339999,41.97961302000476,53477.9050488 2024-09-23,23:52:04.000,267,10995875,13365,0,1727135523,12996.430529029989,41.95846562999941,53477.82819048 2024-09-23,23:52:05.000,267,10995842,13165,0,1727135524,12996.423792719994,41.95846562999941,53477.88408744 2024-09-23,23:52:06.000,267,10995870,13245,0,1727135525,12996.396847479999,41.95141650000005,53477.814216239996 2024-09-23,23:52:07.000,267,10995845,13245,0,1727135526,12996.430529029989,41.93731824000133,53477.78626776 2024-09-23,23:52:08.000,267,10995876,13085,0,1727135527,12996.47094688999,41.916170850003255,53477.7653064 2024-09-23,23:52:09.000,267,10995838,13005,0,1727135528,12996.497892129999,41.916170850003255,53477.7303708 2024-09-23,23:52:10.000,267,10995897,13165,0,1727135529,12996.504628439994,41.88797432999854,53477.681460960004 2024-09-23,23:52:11.000,267,10995859,13085,0,1727135530,12996.51136474999,41.873876069999824,53477.67447384001 2024-09-23,23:52:12.000,267,10995859,13085,0,1727135531,12996.57872785,41.817483029997675,53477.6604996 2024-09-23,23:52:13.000,267,10995815,13245,0,1727135532,12996.57872785,41.80338476999896,53477.632551120005 2024-09-23,23:52:14.000,267,10995849,13245,0,1727135533,12996.53830999,41.83863042000303,53477.60460264001 2024-09-23,23:52:15.000,267,10995855,13165,0,1727135534,12996.59220046999,41.83863042000303,53477.5906284 2024-09-23,23:52:16.000,267,10995859,13205,0,1727135535,12996.59220046999,41.78223738000088,53477.583641280005 2024-09-23,23:52:17.000,267,10995805,13365,0,1727135536,12996.59893678,41.75404086000344,53477.56267992 2024-09-23,23:52:18.000,267,10995852,13325,0,1727135537,12996.605673089995,41.70469695000065,53477.5906284 2024-09-23,23:52:19.000,267,10995832,13325,0,1727135538,12996.63935464,41.72584433999873,53477.57665416001 2024-09-23,23:52:20.000,267,10995793,13245,0,1727135539,12996.625882019995,41.72584433999873,53477.56966704 2024-09-23,23:52:21.000,267,10995833,13325,0,1727135540,12996.59220046999,41.73289346999809,53477.513770080004 2024-09-23,23:52:22.000,267,10995884,13085,0,1727135541,12996.605673089995,41.71879520999937,53477.534731440006 2024-09-23,23:52:23.000,267,10995829,13245,0,1727135542,12996.625882019995,41.72584433999873,53477.50678296001 2024-09-23,23:52:24.000,267,10995870,13205,0,1727135543,12996.585464159994,41.72584433999873,53477.49280872 2024-09-23,23:52:25.000,267,10995849,13245,0,1727135544,12996.565255229994,41.690598690001934,53477.45787312001 2024-09-23,23:52:26.000,267,10995832,12965,0,1727135545,12996.545046299994,41.71174608000001,53477.450886 2024-09-23,23:52:27.000,267,10995827,13285,0,1727135546,12996.545046299994,41.71174608000001,53477.37402768 2024-09-23,23:52:28.000,267,10995838,13285,0,1727135547,12996.524837369994,41.69764782000129,53477.40197616 2024-09-23,23:52:29.000,267,10995809,13165,0,1727135548,12996.497892129999,41.683549560002575,53477.33909208001 2024-09-23,23:52:30.000,267,10995861,13085,0,1727135549,12996.47094688999,41.66945130000386,53477.297169360005 2024-09-23,23:52:31.000,267,10995835,13405,0,1727135550,12996.464210579994,41.683549560002575,53477.22031104001 2024-09-23,23:52:32.000,267,10995842,13085,0,1727135551,12996.410320099989,41.65535303999786,53477.26922088001 2024-09-23,23:52:33.000,267,10995763,13325,0,1727135552,12996.396847479999,41.641254779999144,53477.18537544 2024-09-23,23:52:34.000,267,10995808,13125,0,1727135553,12996.363165929994,41.627156520000426,53477.18537544 2024-09-23,23:52:35.000,267,10995846,13285,0,1727135554,12996.376638549998,41.62010739000107,53477.2063368 2024-09-23,23:52:36.000,267,10995814,13365,0,1727135555,12996.329484379989,41.60600913000235,53477.1364656 2024-09-23,23:52:37.000,267,10995851,13365,0,1727135556,12996.342956999993,41.627156520000426,53477.10851712 2024-09-23,23:52:38.000,267,10995837,13005,0,1727135557,12996.349693309989,41.61305826000171,53477.10153000001 2024-09-23,23:52:39.000,267,10995854,13085,0,1727135558,12996.302539139993,41.59896000000299,53477.12249136001 2024-09-23,23:52:40.000,267,10995816,13325,0,1727135559,12996.316011759998,41.58486174000427,53477.03864592 2024-09-23,23:52:41.000,267,10995813,13445,0,1727135560,12996.275593899998,41.627156520000426,53477.02467168001 2024-09-23,23:52:42.000,267,10995825,13565,0,1727135561,12996.255384969998,41.60600913000235,53476.975761839996 2024-09-23,23:52:43.000,267,10995848,13045,0,1727135562,12996.235176039998,41.62010739000107,53476.98274896001 2024-09-23,23:52:44.000,267,10995842,13245,0,1727135563,12996.268857589988,41.60600913000235,53476.94781336 2024-09-23,23:52:45.000,267,10995832,13285,0,1727135564,12996.228439729988,41.58486174000427,53476.94781336 2024-09-23,23:52:46.000,267,10995826,13365,0,1727135565,12996.188021870003,41.61305826000171,53476.87095504 2024-09-23,23:52:47.000,267,10995790,13005,0,1727135566,12996.201494489993,41.627156520000426,53476.84999368 2024-09-23,23:52:48.000,267,10995805,13365,0,1727135567,12996.248648659988,41.6483039099985,53476.81505808001 2024-09-23,23:52:49.000,267,10995844,13045,0,1727135568,12996.208230800003,41.634205649999785,53476.8220452 2024-09-23,23:52:50.000,267,10995787,13245,0,1727135569,12996.241912349993,41.6624021700045,53476.8220452 2024-09-23,23:52:51.000,267,10995843,13085,0,1727135570,12996.214967109998,41.65535303999786,53476.808070959996 2024-09-23,23:52:52.000,267,10995822,13125,0,1727135571,12996.194758179998,41.690598690001934,53476.78710960001 2024-09-23,23:52:53.000,267,10995831,13125,0,1727135572,12996.194758179998,41.676500430003216,53476.72422552 2024-09-23,23:52:54.000,267,10995829,13165,0,1727135573,12996.201494489993,41.66945130000386,53476.66832856001 2024-09-23,23:52:55.000,267,10995859,13405,0,1727135574,12996.194758179998,41.66945130000386,53476.65435432 2024-09-23,23:52:56.000,267,10995821,13005,0,1727135575,12996.167812940002,41.676500430003216,53476.6124316 2024-09-23,23:52:57.000,267,10995796,13085,0,1727135576,12996.214967109998,41.641254779999144,53476.626405840005 2024-09-23,23:52:58.000,267,10995836,13365,0,1727135577,12996.208230800003,41.641254779999144,53476.61941872001 2024-09-23,23:52:59.000,267,10995764,13285,0,1727135578,12996.208230800003,41.6483039099985,53476.55653464 2024-09-23,23:53:00.000,267,10995823,13405,0,1727135579,12996.181285559993,41.641254779999144,53476.58448312 2024-09-23,23:53:01.000,267,10995841,13085,0,1727135580,12996.201494489993,41.6483039099985,53476.53557328 2024-09-23,23:53:02.000,267,10995820,13365,0,1727135581,12996.194758179998,41.627156520000426,53476.48666344 2024-09-23,23:53:03.000,267,10995811,13165,0,1727135582,12996.221703419993,41.641254779999144,53476.51461192 2024-09-23,23:53:04.000,267,10995840,13245,0,1727135583,12996.201494489993,41.62010739000107,53476.47967632001 2024-09-23,23:53:05.000,267,10995772,13125,0,1727135584,12996.201494489993,41.634205649999785,53476.43076648001 2024-09-23,23:53:06.000,267,10995835,13165,0,1727135585,12996.214967109998,41.59896000000299,53476.34692104 2024-09-23,23:53:07.000,267,10995807,13125,0,1727135586,12996.208230800003,41.59191087000363,53476.42377936 2024-09-23,23:53:08.000,267,10995829,13245,0,1727135587,12996.181285559993,41.58486174000427,53476.34692104 2024-09-23,23:53:09.000,267,10995853,13285,0,1727135588,12996.147604010002,41.60600913000235,53476.34692104 2024-09-23,23:53:10.000,267,10995835,13165,0,1727135589,12996.134131389997,41.56371434999892,53476.33294680001 2024-09-23,23:53:11.000,267,10995792,13245,0,1727135590,12996.147604010002,41.55666521999956,53476.291024080005 2024-09-23,23:53:12.000,267,10995818,13245,0,1727135591,12996.127395080002,41.55666521999956,53476.304998319996 2024-09-23,23:53:13.000,267,10995820,13285,0,1727135592,12996.120658769993,41.52141957000276,53476.304998319996 2024-09-23,23:53:14.000,267,10995819,13285,0,1727135593,12996.113922459997,41.5496160900002,53476.291024080005 2024-09-23,23:53:15.000,267,10995867,13285,0,1727135594,12996.086977220002,41.52141957000276,53476.22814 2024-09-23,23:53:16.000,267,10995808,12965,0,1727135595,12996.086977220002,41.514370440003404,53476.193204400006 2024-09-23,23:53:17.000,267,10995880,13285,0,1727135596,12996.086977220002,41.5496160900002,53476.17923016 2024-09-23,23:53:18.000,267,10995810,13445,0,1727135597,12996.107186150002,41.514370440003404,53476.20717864 2024-09-23,23:53:19.000,267,10995842,13045,0,1727135598,12996.093713529997,41.52846870000212,53476.18621728001 2024-09-23,23:53:20.000,267,10995834,13125,0,1727135599,12996.073504599997,41.54256696000084,53476.23512712001 2024-09-23,23:53:21.000,267,10995822,13285,0,1727135600,12996.033086739997,41.53551783000148,53476.193204400006 2024-09-23,23:53:22.000,267,10995803,13125,0,1727135601,12996.012877809997,41.54256696000084,53476.15128168 2024-09-23,23:53:23.000,267,10995829,13245,0,1727135602,12996.060031979992,41.53551783000148,53476.15128168 2024-09-23,23:53:24.000,267,10995803,13525,0,1727135603,12996.033086739997,41.507321310004045,53476.10935896 2024-09-23,23:53:25.000,267,10995863,13285,0,1727135604,12996.033086739997,41.507321310004045,53476.06743624001 2024-09-23,23:53:26.000,267,10995796,13165,0,1727135605,12995.985932570002,41.52846870000212,53476.06044912 2024-09-23,23:53:27.000,267,10995820,13285,0,1727135606,12996.060031979992,41.507321310004045,53476.074423360005 2024-09-23,23:53:28.000,267,10995821,13285,0,1727135607,12996.033086739997,41.465026530000614,53476.03250064 2024-09-23,23:53:29.000,267,10995846,13005,0,1727135608,12996.006141500002,41.44387914000254,53475.9835908 2024-09-23,23:53:30.000,267,10995678,13165,0,1727135609,12996.006141500002,41.43683001000318,53475.99756504001 2024-09-23,23:53:31.000,267,10995845,13045,0,1727135610,12996.060031979992,41.42978088000382,53475.9835908 2024-09-23,23:53:32.000,267,10995822,13125,0,1727135611,12996.033086739997,41.39453522999975,53475.955642320005 2024-09-23,23:53:33.000,267,10995817,13325,0,1727135612,12996.026350430002,41.37338784000167,53475.94166808 2024-09-23,23:53:34.000,267,10995823,13245,0,1727135613,12996.019614119992,41.37338784000167,53475.94865520001 2024-09-23,23:53:35.000,267,10995824,12965,0,1727135614,12996.006141500002,41.35928958000295,53475.94865520001 2024-09-23,23:53:36.000,267,10995778,13085,0,1727135615,12995.979196259992,41.38748610000039,53475.93468096 2024-09-23,23:53:37.000,267,10995836,13245,0,1727135616,12995.958987329992,41.408633489998465,53475.89275824 2024-09-23,23:53:38.000,267,10995837,13445,0,1727135617,12995.932042089997,41.38748610000039,53475.906732480005 2024-09-23,23:53:39.000,267,10995804,13245,0,1727135618,12995.925305780002,41.415682619997824,53475.88577112 2024-09-23,23:53:40.000,267,10995829,13245,0,1727135619,12995.898360539992,41.408633489998465,53475.87179688 2024-09-23,23:53:41.000,267,10995835,13205,0,1727135620,12995.905096850001,41.43683001000318,53475.81589992 2024-09-23,23:53:42.000,267,10995822,13445,0,1727135621,12995.932042089997,41.465026530000614,53475.80891280001 2024-09-23,23:53:43.000,267,10995837,13125,0,1727135622,12995.905096850001,41.47912478999933,53475.79493856 2024-09-23,23:53:44.000,267,10995827,13045,0,1727135623,12995.905096850001,41.500272180004686,53475.73205448001 2024-09-23,23:53:45.000,267,10995838,13285,0,1727135624,12995.884887920001,41.507321310004045,53475.71808024 2024-09-23,23:53:46.000,267,10995837,13205,0,1727135625,12995.857942679992,41.57076347999828,53475.71109312001 2024-09-23,23:53:47.000,267,10995876,13285,0,1727135626,12995.871415299996,41.5496160900002,53475.68314464001 2024-09-23,23:53:48.000,267,10995780,13165,0,1727135627,12995.864678990001,41.57076347999828,53475.65519616 2024-09-23,23:53:49.000,267,10995841,13445,0,1727135628,12995.857942679992,41.55666521999956,53475.64820904 2024-09-23,23:53:50.000,267,10995873,13045,0,1727135629,12995.864678990001,41.57076347999828,53475.58532496 2024-09-23,23:53:51.000,267,10995802,13085,0,1727135630,12995.851206369996,41.53551783000148,53475.60628632 2024-09-23,23:53:52.000,267,10995845,13285,0,1727135631,12995.817524819991,41.56371434999892,53475.59231208001 2024-09-23,23:53:53.000,267,10995822,13365,0,1727135632,12995.817524819991,41.55666521999956,53475.529428 2024-09-23,23:53:54.000,267,10995833,13245,0,1727135633,12995.790579579996,41.514370440003404,53475.522440880006 2024-09-23,23:53:55.000,267,10995822,13245,0,1727135634,12995.770370649996,41.5496160900002,53475.51545376001 2024-09-23,23:53:56.000,267,10995779,13445,0,1727135635,12995.69627123999,41.55666521999956,53475.43160832 2024-09-23,23:53:57.000,267,10995854,13245,0,1727135636,12995.729952789996,41.59191087000363,53475.41064696 2024-09-23,23:53:58.000,267,10995851,13205,0,1727135637,12995.689534929996,41.59896000000299,53475.43160832 2024-09-23,23:53:59.000,267,10995819,13125,0,1727135638,12995.729952789996,41.60600913000235,53475.41064696 2024-09-23,23:54:00.000,267,10995833,13085,0,1727135639,12995.689534929996,41.61305826000171,53475.3896856 2024-09-23,23:54:01.000,267,10995865,13285,0,1727135640,12995.65585337999,41.641254779999144,53475.354750000006 2024-09-23,23:54:02.000,267,10995819,13325,0,1727135641,12995.669325999996,41.634205649999785,53475.39667272001 2024-09-23,23:54:03.000,267,10995828,13245,0,1727135642,12995.64238076,41.627156520000426,53475.32680152001 2024-09-23,23:54:04.000,267,10995822,13205,0,1727135643,12995.61543551999,41.676500430003216,53475.3198144 2024-09-23,23:54:05.000,267,10995879,13325,0,1727135644,12995.57501765999,41.70469695000065,53475.29885304001 2024-09-23,23:54:06.000,267,10995831,13125,0,1727135645,12995.53459979999,41.73289346999809,53475.3198144 2024-09-23,23:54:07.000,267,10995811,13245,0,1727135646,12995.54133611,41.73289346999809,53475.24295608 2024-09-23,23:54:08.000,267,10995866,13245,0,1727135647,12995.51439086999,41.75404086000344,53475.22898184001 2024-09-23,23:54:09.000,267,10995856,13405,0,1727135648,12995.49418193999,41.817483029997675,53475.18007200001 2024-09-23,23:54:10.000,267,10995855,13085,0,1727135649,12995.46050039,41.82453216000431,53475.19404624 2024-09-23,23:54:11.000,267,10995838,13165,0,1727135650,12995.44029146,41.866826940000465,53475.18007200001 2024-09-23,23:54:12.000,267,10995858,13085,0,1727135651,12995.42008253,41.852728680001746,53475.10321368 2024-09-23,23:54:13.000,267,10995832,13445,0,1727135652,12995.41334621999,41.88092519999918,53475.15911064001 2024-09-23,23:54:14.000,267,10995817,13245,0,1727135653,12995.37292835999,41.8950234599979,53475.12417504 2024-09-23,23:54:15.000,267,10995828,13165,0,1727135654,12995.33924681,41.88797432999854,53475.09622656 2024-09-23,23:54:16.000,267,10995836,12965,0,1727135655,12995.305565259994,41.909121720003895,53475.08923944001 2024-09-23,23:54:17.000,267,10995812,13285,0,1727135656,12995.278620019999,41.909121720003895,53475.06129096001 2024-09-23,23:54:18.000,267,10995810,13245,0,1727135657,12995.285356329994,41.909121720003895,53475.03334248 2024-09-23,23:54:19.000,267,10995803,13285,0,1727135658,12995.231465849989,41.96551475999877,53474.98443264 2024-09-23,23:54:20.000,267,10995847,13125,0,1727135659,12995.164102749994,41.93026911000197,53474.99141976001 2024-09-23,23:54:21.000,267,10995887,13285,0,1727135660,12995.137157509998,41.95141650000005,53474.92154856001 2024-09-23,23:54:22.000,267,10995843,13445,0,1727135661,12995.103475959993,41.95846562999941,53474.94250992001 2024-09-23,23:54:23.000,267,10995804,13205,0,1727135662,12995.063058099993,41.97961302000476,53474.87962584 2024-09-23,23:54:24.000,267,10995843,13485,0,1727135663,12995.022640239993,41.97961302000476,53474.85866448 2024-09-23,23:54:25.000,267,10995846,13285,0,1727135664,12995.002431309993,41.96551475999877,53474.851677360006 2024-09-23,23:54:26.000,267,10995847,13165,0,1727135665,12994.948540830002,41.96551475999877,53474.78879328 2024-09-23,23:54:27.000,267,10995837,13245,0,1727135666,12994.901386659993,42.0078095400022,53474.74687056 2024-09-23,23:54:28.000,267,10995804,13245,0,1727135667,12994.908122970002,42.00076041000284,53474.74687056 2024-09-23,23:54:29.000,267,10995842,13165,0,1727135668,12994.867705110002,42.043055189998995,53474.74687056 2024-09-23,23:54:30.000,267,10995841,13325,0,1727135669,12994.854232489997,42.02190780000092,53474.732896320005 2024-09-23,23:54:31.000,267,10995822,12965,0,1727135670,12994.820550939992,42.01485867000156,53474.683986480006 2024-09-23,23:54:32.000,267,10995811,13045,0,1727135671,12994.786869390002,42.00076041000284,53474.69796072 2024-09-23,23:54:33.000,267,10995836,13205,0,1727135672,12994.746451530002,42.01485867000156,53474.683986480006 2024-09-23,23:54:34.000,267,10995863,13405,0,1727135673,12994.699297359992,41.97256388999813,53474.565205440005 2024-09-23,23:54:35.000,267,10995822,13125,0,1727135674,12994.679088429992,41.97961302000476,53474.58616680001 2024-09-23,23:54:36.000,267,10995839,13245,0,1727135675,12994.625197950001,41.96551475999877,53474.47437288 2024-09-23,23:54:37.000,267,10995835,13165,0,1727135676,12994.611725329996,41.98666215000412,53474.48136 2024-09-23,23:54:38.000,267,10995866,13165,0,1727135677,12994.564571160001,41.97256388999813,53474.53026984 2024-09-23,23:54:39.000,267,10995844,13085,0,1727135678,12994.564571160001,41.97961302000476,53474.42546304 2024-09-23,23:54:40.000,267,10995828,13125,0,1727135679,12994.537625919991,41.97256388999813,53474.4114888 2024-09-23,23:54:41.000,267,10995849,13205,0,1727135680,12994.517416989991,41.97256388999813,53474.35559184 2024-09-23,23:54:42.000,267,10995822,13285,0,1727135681,12994.510680679996,41.97961302000476,53474.33463048 2024-09-23,23:54:43.000,267,10995811,13325,0,1727135682,12994.490471749996,41.97961302000476,53474.31366912 2024-09-23,23:54:44.000,267,10995842,13325,0,1727135683,12994.44331758,41.902072590004536,53474.2368108 2024-09-23,23:54:45.000,267,10995884,13445,0,1727135684,12994.47699912999,41.866826940000465,53474.24379792 2024-09-23,23:54:46.000,267,10995824,12965,0,1727135685,12994.42310865,41.83158129000367,53474.26475928 2024-09-23,23:54:47.000,267,10995799,13445,0,1727135686,12994.41637233999,41.78223738000088,53474.180913840006 2024-09-23,23:54:48.000,267,10995818,13285,0,1727135687,12994.39616340999,41.76813912000216,53474.180913840006 2024-09-23,23:54:49.000,267,10995873,13245,0,1727135688,12994.33553661999,41.73289346999809,53474.13200400001 2024-09-23,23:54:50.000,267,10995852,13285,0,1727135689,12994.34227293,41.71174608000001,53474.12501688001 2024-09-23,23:54:51.000,267,10995874,13085,0,1727135690,12994.36248186,41.6624021700045,53474.11802976 2024-09-23,23:54:52.000,267,10995823,13125,0,1727135691,12994.36248186,41.57781261000491,53474.08309416001 2024-09-23,23:54:53.000,267,10995859,13445,0,1727135692,12994.322064,41.56371434999892,53474.06911992 2024-09-23,23:54:54.000,267,10995849,13245,0,1727135693,12994.30185507,41.500272180004686,53473.97130024 2024-09-23,23:54:55.000,267,10995853,13165,0,1727135694,12994.34227293,41.47207565999997,53474.013222960006 2024-09-23,23:54:56.000,267,10995921,13205,0,1727135695,12994.29511875999,41.415682619997824,53473.95033888 2024-09-23,23:54:57.000,267,10995832,13005,0,1727135696,12994.288382449995,41.39453522999975,53473.91540328001 2024-09-23,23:54:58.000,267,10995866,13365,0,1727135697,12994.29511875999,41.38043697000103,53473.90142904 2024-09-23,23:54:59.000,267,10995878,12925,0,1727135698,12994.30185507,41.35928958000295,53473.8525192 2024-09-23,23:55:00.000,267,10995842,13245,0,1727135699,12994.322064,41.3028965400008,53473.88046768 2024-09-23,23:55:01.000,267,10995862,13285,0,1727135700,12994.31532768999,41.267650890004006,53473.79662224001 2024-09-23,23:55:02.000,267,10995846,13285,0,1727135701,12994.349009239995,41.239454369999294,53473.80360936 2024-09-23,23:55:03.000,267,10995850,13205,0,1727135702,12994.35574554999,41.168963069998426,53473.726751040005 2024-09-23,23:55:04.000,267,10995853,13085,0,1727135703,12994.349009239995,41.168963069998426,53473.7127768 2024-09-23,23:55:05.000,267,10995837,13125,0,1727135704,12994.38269079,41.105520900004194,53473.68482832 2024-09-23,23:55:06.000,267,10995837,13125,0,1727135705,12994.40289972,41.11961916000291,53473.68482832 2024-09-23,23:55:07.000,267,10995811,13485,0,1727135706,12994.409636029995,41.08437350999884,53473.62893136001 2024-09-23,23:55:08.000,267,10995834,13325,0,1727135707,12994.47699912999,41.06322612000076,53473.60098288001 2024-09-23,23:55:09.000,267,10995847,13325,0,1727135708,12994.470262819996,41.03502960000333,53473.58002152001 2024-09-23,23:55:10.000,267,10995851,13165,0,1727135709,12994.54436223,41.042078730002686,53473.58700864 2024-09-23,23:55:11.000,267,10995834,13245,0,1727135710,12994.564571160001,41.01388220999797,53473.52412456 2024-09-23,23:55:12.000,267,10995821,13285,0,1727135711,12994.625197950001,40.9574891700031,53473.53111168001 2024-09-23,23:55:13.000,267,10995876,13325,0,1727135712,12994.645406880001,40.92929264999839,53473.49617608 2024-09-23,23:55:14.000,267,10995842,13045,0,1727135713,12994.685824740001,40.92929264999839,53473.53111168001 2024-09-23,23:55:15.000,267,10995863,13525,0,1727135714,12994.712769979997,40.858801350004796,53473.46124048001 2024-09-23,23:55:16.000,267,10995834,13125,0,1727135715,12994.672352119997,40.872899610003515,53473.40534352 2024-09-23,23:55:17.000,267,10995885,13085,0,1727135716,12994.759924149992,40.83765395999944,53473.391369280005 2024-09-23,23:55:18.000,267,10995832,13285,0,1727135717,12994.759924149992,40.83765395999944,53473.44726624 2024-09-23,23:55:19.000,267,10995830,13205,0,1727135718,12994.753187839997,40.816506570001366,53473.440279120005 2024-09-23,23:55:20.000,267,10995847,13365,0,1727135719,12994.766660460002,40.78126092000457,53473.43329200001 2024-09-23,23:55:21.000,267,10995891,13205,0,1727135720,12994.807078320002,40.774211789997935,53473.44726624 2024-09-23,23:55:22.000,267,10995819,13165,0,1727135721,12994.813814629997,40.75306439999986,53473.42630488 2024-09-23,23:55:23.000,267,10995851,13685,0,1727135722,12994.813814629997,40.774211789997935,53473.41233064001 2024-09-23,23:55:24.000,267,10995863,13245,0,1727135723,12994.820550939992,40.71781875000306,53473.37739504 2024-09-23,23:55:25.000,267,10995832,13045,0,1727135724,12994.860968799992,40.68257309999899,53473.36342080001 2024-09-23,23:55:26.000,267,10995848,13085,0,1727135725,12994.867705110002,40.73896614000114,53473.30053672 2024-09-23,23:55:27.000,267,10995833,13365,0,1727135726,12994.908122970002,40.72486788000242,53473.272588240005 2024-09-23,23:55:28.000,267,10995831,13005,0,1727135727,12994.928331900002,40.72486788000242,53473.36342080001 2024-09-23,23:55:29.000,267,10995817,13285,0,1727135728,12994.975486069998,40.68962222999835,53473.30752384 2024-09-23,23:55:30.000,267,10995835,13125,0,1727135729,12995.009167619988,40.68257309999899,53473.27957536 2024-09-23,23:55:31.000,267,10995819,13365,0,1727135730,12995.022640239993,40.66847484000027,53473.342459440006 2024-09-23,23:55:32.000,267,10995844,13245,0,1727135731,12995.069794409988,40.65437658000155,53473.26560112001 2024-09-23,23:55:33.000,267,10995827,13405,0,1727135732,12995.063058099993,40.61913093000476,53473.272588240005 2024-09-23,23:55:34.000,267,10995835,13405,0,1727135733,12995.096739649998,40.583885280000686,53473.25162688 2024-09-23,23:55:35.000,267,10995838,13125,0,1727135734,12995.143893819994,40.583885280000686,53473.25162688 2024-09-23,23:55:36.000,267,10995836,13125,0,1727135735,12995.157366439998,40.56273789000261,53473.223678400005 2024-09-23,23:55:37.000,267,10995880,13285,0,1727135736,12995.191047989989,40.51339397999982,53473.25162688 2024-09-23,23:55:38.000,267,10995840,12845,0,1727135737,12995.164102749994,40.4992957200011,53473.23066552 2024-09-23,23:55:39.000,267,10995814,13245,0,1727135738,12995.265147399994,40.4992957200011,53473.19572992001 2024-09-23,23:55:40.000,267,10995825,13285,0,1727135739,12995.298828949999,40.48519746000238,53473.16079432 2024-09-23,23:55:41.000,267,10995855,13285,0,1727135740,12995.33251049999,40.44290267999895,53473.1887428 2024-09-23,23:55:42.000,267,10995853,13285,0,1727135741,12995.37292835999,40.45700093999767,53473.24463976001 2024-09-23,23:55:43.000,267,10995817,13325,0,1727135742,12995.406609909995,40.42880442000023,53473.258614 2024-09-23,23:55:44.000,267,10995836,13205,0,1727135743,12995.46050039,40.45700093999767,53473.23765264 2024-09-23,23:55:45.000,267,10995855,13045,0,1727135744,12995.48070932,40.47814833000302,53473.223678400005 2024-09-23,23:55:46.000,267,10995862,13045,0,1727135745,12995.54133611,40.44290267999895,53473.28656248001 2024-09-23,23:55:47.000,267,10995881,13125,0,1727135746,12995.57501765999,40.414706160001515,53473.29354960001 2024-09-23,23:55:48.000,267,10995816,13125,0,1727135747,12995.6019629,40.39355877000344,53473.223678400005 2024-09-23,23:55:49.000,267,10995827,13285,0,1727135748,12995.65585337999,40.407657030002156,53473.24463976001 2024-09-23,23:55:50.000,267,10995825,13285,0,1727135749,12995.68279862,40.37946051000472,53473.19572992001 2024-09-23,23:55:51.000,267,10995799,13365,0,1727135750,12995.716480169991,40.358313119999366,53473.23765264 2024-09-23,23:55:52.000,267,10995872,13125,0,1727135751,12995.736689099991,40.33011660000193,53473.23765264 2024-09-23,23:55:53.000,267,10995855,13365,0,1727135752,12995.770370649996,40.30192008000449,53473.31451096001 2024-09-23,23:55:54.000,267,10995852,13085,0,1727135753,12995.770370649996,40.2525761700017,53473.27957536 2024-09-23,23:55:55.000,267,10995863,13205,0,1727135754,12995.797315889991,40.21733052000491,53473.31451096001 2024-09-23,23:55:56.000,267,10995871,13085,0,1727135755,12995.790579579996,40.189134000000195,53473.29354960001 2024-09-23,23:55:57.000,267,10995881,13205,0,1727135756,12995.804052200001,40.16093748000276,53473.31451096001 2024-09-23,23:55:58.000,267,10995852,13365,0,1727135757,12995.790579579996,40.182084870000836,53473.25162688 2024-09-23,23:55:59.000,267,10995892,13325,0,1727135758,12995.817524819991,40.16798661000212,53473.27957536 2024-09-23,23:56:00.000,267,10995853,13205,0,1727135759,12995.797315889991,40.1538883500034,53473.28656248001 2024-09-23,23:56:01.000,267,10995873,13165,0,1727135760,12995.783843270001,40.16093748000276,53473.27957536 2024-09-23,23:56:02.000,267,10995854,12965,0,1727135761,12995.797315889991,40.125691829998686,53473.272588240005 2024-09-23,23:56:03.000,267,10995821,13285,0,1727135762,12995.817524819991,40.13979009000468,53473.31451096001 2024-09-23,23:56:04.000,267,10995887,13245,0,1727135763,12995.76363434,40.132740959998046,53473.30752384 2024-09-23,23:56:05.000,267,10995838,13245,0,1727135764,12995.76363434,40.13979009000468,53473.31451096001 2024-09-23,23:56:06.000,267,10995899,13365,0,1727135765,12995.783843270001,40.132740959998046,53473.36342080001 2024-09-23,23:56:07.000,267,10995815,13405,0,1727135766,12995.804052200001,40.16093748000276,53473.35643368 2024-09-23,23:56:08.000,267,10995882,13205,0,1727135767,12995.830997439996,40.16093748000276,53473.35643368 2024-09-23,23:56:09.000,267,10995817,13085,0,1727135768,12995.810788509996,40.175035740001476,53473.3284852 2024-09-23,23:56:10.000,267,10995878,13245,0,1727135769,12995.817524819991,40.14683922000404,53473.37739504 2024-09-23,23:56:11.000,267,10995811,13485,0,1727135770,12995.817524819991,40.11864269999933,53473.34944656 2024-09-23,23:56:12.000,267,10995845,13085,0,1727135771,12995.824261130001,40.11159356999997,53473.391369280005 2024-09-23,23:56:13.000,267,10995849,13445,0,1727135772,12995.810788509996,40.062249660004454,53473.36342080001 2024-09-23,23:56:14.000,267,10995836,13085,0,1727135773,12995.824261130001,40.03405313999974,53473.38438216001 2024-09-23,23:56:15.000,267,10995848,13205,0,1727135774,12995.844470060001,40.0411022699991,53473.44726624 2024-09-23,23:56:16.000,267,10995837,13205,0,1727135775,12995.770370649996,39.963561839998874,53473.3983564 2024-09-23,23:56:17.000,267,10995810,13125,0,1727135776,12995.76363434,39.97061096999823,53473.41233064001 2024-09-23,23:56:18.000,267,10995879,13085,0,1727135777,12995.76363434,39.93536532000144,53473.42630488 2024-09-23,23:56:19.000,267,10995825,13285,0,1727135778,12995.783843270001,39.90011967000464,53473.43329200001 2024-09-23,23:56:20.000,267,10995832,13285,0,1727135779,12995.74342541,39.90011967000464,53473.42630488 2024-09-23,23:56:21.000,267,10995815,13085,0,1727135780,12995.729952789996,39.88602140999865,53473.4682276 2024-09-23,23:56:22.000,267,10995874,13165,0,1727135781,12995.74342541,39.85077576000185,53473.489188960004 2024-09-23,23:56:23.000,267,10995814,13245,0,1727135782,12995.709743859996,39.829628370003775,53473.48220184001 2024-09-23,23:56:24.000,267,10995853,13285,0,1727135783,12995.689534929996,39.829628370003775,53473.48220184001 2024-09-23,23:56:25.000,267,10995839,13245,0,1727135784,12995.67606230999,39.7943827199997,53473.51713744 2024-09-23,23:56:26.000,267,10995816,13325,0,1727135785,12995.628908139995,39.80143184999906,53473.47521472 2024-09-23,23:56:27.000,267,10995838,13285,0,1727135786,12995.649117069996,39.80143184999906,53473.53111168001 2024-09-23,23:56:28.000,267,10995893,13085,0,1727135787,12995.6019629,39.773235330001626,53473.510150320006 2024-09-23,23:56:29.000,267,10995834,13325,0,1727135788,12995.608699209995,39.780284460000985,53473.53111168001 2024-09-23,23:56:30.000,267,10995872,13205,0,1727135789,12995.61543551999,39.780284460000985,53473.5380988 2024-09-23,23:56:31.000,267,10995888,13485,0,1727135790,12995.58175397,39.7943827199997,53473.53111168001 2024-09-23,23:56:32.000,267,10995833,13445,0,1727135791,12995.588490279995,39.773235330001626,53473.48220184001 2024-09-23,23:56:33.000,267,10995867,13485,0,1727135792,12995.55480872999,39.723891419998836,53473.5380988 2024-09-23,23:56:34.000,267,10995859,13325,0,1727135793,12995.58175397,39.73798968000483,53473.59399576 2024-09-23,23:56:35.000,267,10995846,13405,0,1727135794,12995.57501765999,39.73798968000483,53473.55207304001 2024-09-23,23:56:36.000,267,10995820,13605,0,1727135795,12995.55480872999,39.73798968000483,53473.55207304001 2024-09-23,23:56:37.000,267,10995813,13245,0,1727135796,12995.56154504,39.70979316000012,53473.559060160005 2024-09-23,23:56:38.000,267,10995852,13325,0,1727135797,12995.568281349995,39.71684228999948,53473.61495712 2024-09-23,23:56:39.000,267,10995886,13205,0,1727135798,12995.56154504,39.70979316000012,53473.59399576 2024-09-23,23:56:40.000,267,10995851,13285,0,1727135799,12995.53459979999,39.70979316000012,53473.58700864 2024-09-23,23:56:41.000,267,10995793,13205,0,1727135800,12995.51439086999,39.70274403000076,53473.62893136001 2024-09-23,23:56:42.000,267,10995859,13005,0,1727135801,12995.487445629995,39.71684228999948,53473.607970000005 2024-09-23,23:56:43.000,267,10995869,13205,0,1727135802,12995.44029146,39.71684228999948,53473.61495712 2024-09-23,23:56:44.000,267,10995865,13445,0,1727135803,12995.46050039,39.68864577000204,53473.62194424001 2024-09-23,23:56:45.000,267,10995817,13285,0,1727135804,12995.49418193999,39.70274403000076,53473.58002152001 2024-09-23,23:56:46.000,267,10995865,13565,0,1727135805,12995.527863489995,39.723891419998836,53473.63591848 2024-09-23,23:56:47.000,267,10995821,13125,0,1727135806,12995.49418193999,39.71684228999948,53473.64989272001 2024-09-23,23:56:48.000,267,10995819,13245,0,1727135807,12995.527863489995,39.73798968000483,53473.66386696 2024-09-23,23:56:49.000,267,10995827,13405,0,1727135808,12995.54133611,39.68864577000204,53473.7127768 2024-09-23,23:56:50.000,267,10995862,13405,0,1727135809,12995.588490279995,39.70274403000076,53473.68482832 2024-09-23,23:56:51.000,267,10995820,13405,0,1727135810,12995.68279862,39.75208794000355,53473.79662224001 2024-09-23,23:56:52.000,267,10995796,13245,0,1727135811,12995.709743859996,39.730940549998195,53473.80360936 2024-09-23,23:56:53.000,267,10995822,13125,0,1727135812,12995.783843270001,39.75208794000355,53473.83155784 2024-09-23,23:56:54.000,267,10995832,13245,0,1727135813,12995.804052200001,39.73798968000483,53473.81059648 2024-09-23,23:56:55.000,267,10995870,13045,0,1727135814,12995.824261130001,39.76618620000227,53473.83155784 2024-09-23,23:56:56.000,267,10995810,13605,0,1727135815,12995.844470060001,39.780284460000985,53473.88046768 2024-09-23,23:56:57.000,267,10995831,13285,0,1727135816,12995.844470060001,39.7943827199997,53473.894441920005 2024-09-23,23:56:58.000,267,10995874,13165,0,1727135817,12995.905096850001,39.787333590000344,53473.90841616 2024-09-23,23:56:59.000,267,10995827,13285,0,1727135818,12995.884887920001,39.7943827199997,53473.93636464001 2024-09-23,23:57:00.000,267,10995861,13605,0,1727135819,12995.918569469992,39.80143184999906,53473.90142904 2024-09-23,23:57:01.000,267,10995815,13365,0,1727135820,12995.932042089997,39.822579240004416,53473.98527448001 2024-09-23,23:57:02.000,267,10995845,13365,0,1727135821,12995.958987329992,39.85077576000185,53474.00623584001 2024-09-23,23:57:03.000,267,10995801,13245,0,1727135822,12995.945514710002,39.85782489000121,53474.05514568001 2024-09-23,23:57:04.000,267,10995793,13685,0,1727135823,12995.965723640002,39.84372663000249,53474.111042640005 2024-09-23,23:57:05.000,267,10995808,13365,0,1727135824,12995.985932570002,39.829628370003775,53474.11802976 2024-09-23,23:57:06.000,267,10995831,13285,0,1727135825,12995.945514710002,39.84372663000249,53474.12501688001 2024-09-23,23:57:07.000,267,10995819,13445,0,1727135826,12995.938778399992,39.87192314999993,53474.18790096 2024-09-23,23:57:08.000,267,10995858,13525,0,1727135827,12995.945514710002,39.86487402000057,53474.21584944 2024-09-23,23:57:09.000,267,10995841,13765,0,1727135828,12995.911833159997,39.85782489000121,53474.24379792 2024-09-23,23:57:10.000,267,10995759,13365,0,1727135829,12995.891624229997,39.86487402000057,53474.25777216 2024-09-23,23:57:11.000,267,10995837,13525,0,1727135830,12995.911833159997,39.87897227999929,53474.29270776001 2024-09-23,23:57:12.000,267,10995884,13645,0,1727135831,12995.898360539992,39.836677500003134,53474.278733520005 2024-09-23,23:57:13.000,267,10995800,13725,0,1727135832,12995.864678990001,39.87897227999929,53474.29270776001 2024-09-23,23:57:14.000,267,10995786,13405,0,1727135833,12995.810788509996,39.829628370003775,53474.32065624001 2024-09-23,23:57:15.000,267,10995827,13645,0,1727135834,12995.844470060001,39.85782489000121,53474.39052744001 2024-09-23,23:57:16.000,267,10995824,13485,0,1727135835,12995.790579579996,39.87897227999929,53474.39052744001 2024-09-23,23:57:17.000,267,10995822,13405,0,1727135836,12995.756898029991,39.829628370003775,53474.42546304 2024-09-23,23:57:18.000,267,10995825,13405,0,1727135837,12995.76363434,39.907168800004,53474.42546304 2024-09-23,23:57:19.000,267,10995831,13565,0,1727135838,12995.72321648,39.9424144500008,53474.43245016 2024-09-23,23:57:20.000,267,10995817,13805,0,1727135839,12995.69627123999,39.963561839998874,53474.46738576001 2024-09-23,23:57:21.000,267,10995780,13685,0,1727135840,12995.689534929996,39.97766010000487,53474.46738576001 2024-09-23,23:57:22.000,267,10995822,13805,0,1727135841,12995.63564444999,39.998807490002946,53474.43943728001 2024-09-23,23:57:23.000,267,10995797,13805,0,1727135842,12995.62217183,40.02700401000038,53474.45341152 2024-09-23,23:57:24.000,267,10995845,14165,0,1727135843,12995.69627123999,40.04815139999846,53474.46039864001 2024-09-23,23:57:25.000,267,10995844,14165,0,1727135844,12995.669325999996,40.04815139999846,53474.48136 2024-09-23,23:57:26.000,267,10995808,14245,0,1727135845,12995.64238076,40.08339705000253,53474.43245016 2024-09-23,23:57:27.000,267,10995870,14445,0,1727135846,12995.669325999996,40.08339705000253,53474.47437288 2024-09-23,23:57:28.000,267,10995715,14565,0,1727135847,12995.729952789996,40.10454444000061,53474.50930848001 2024-09-23,23:57:29.000,267,10995849,14805,0,1727135848,12995.69627123999,39.963561839998874,53474.46738576001 2024-09-23,23:57:30.000,267,10995780,14485,0,1727135849,12995.66258969,40.05520052999782,53474.327643360004 2024-09-23,23:57:31.000,267,10995534,14565,0,1727135850,12995.69627123999,40.01995488000102,53474.3765532 2024-09-23,23:57:32.000,267,10995779,14685,0,1727135851,12995.588490279995,39.87897227999929,53474.34161760001 2024-09-23,23:57:33.000,267,10995886,14765,0,1727135852,12995.65585337999,39.7943827199997,53474.348604720006 2024-09-23,23:57:34.000,267,10995698,14645,0,1727135853,12995.568281349995,40.0411022699991,53474.55821832001 2024-09-23,23:57:35.000,267,10995840,14245,0,1727135854,12995.649117069996,39.97061096999823,53474.42546304 2024-09-23,23:57:36.000,267,10995959,14445,0,1727135855,12995.52112718,40.005856620002305,53474.53725696001 2024-09-23,23:57:37.000,267,10995729,14525,0,1727135856,12995.63564444999,39.9424144500008,53474.48136 2024-09-23,23:57:38.000,267,10995859,14125,0,1727135857,12995.51439086999,39.963561839998874,53474.52328272 2024-09-23,23:57:39.000,267,10995835,14325,0,1727135858,12995.51439086999,40.005856620002305,53474.60014104 2024-09-23,23:57:40.000,267,10995784,13965,0,1727135859,12995.48070932,40.02700401000038,53474.53026984 2024-09-23,23:57:41.000,267,10995808,14245,0,1727135860,12995.345983119994,40.012905750001664,53474.565205440005 2024-09-23,23:57:42.000,267,10995801,14045,0,1727135861,12995.285356329994,40.04815139999846,53474.52328272 2024-09-23,23:57:43.000,267,10995938,14205,0,1727135862,12995.204520609994,40.21733052000491,53474.67001224 2024-09-23,23:57:44.000,267,10995812,14365,0,1727135863,12995.096739649998,40.005856620002305,53474.47437288 2024-09-23,23:57:45.000,267,10995748,14685,0,1727135864,12995.164102749994,39.97766010000487,53474.55821832001 2024-09-23,23:57:46.000,267,10995758,14565,0,1727135865,12995.123684889993,39.907168800004,53474.39052744001 2024-09-23,23:57:47.000,267,10995820,14365,0,1727135866,12995.197784299999,39.80143184999906,53474.46039864001 2024-09-23,23:57:48.000,267,10995966,14485,0,1727135867,12995.191047989989,40.012905750001664,53474.516295600006 2024-09-23,23:57:49.000,267,10995850,14445,0,1727135868,12995.231465849989,40.0411022699991,53474.397514560005 2024-09-23,23:57:50.000,267,10995932,14645,0,1727135869,12995.231465849989,39.97766010000487,53474.36956608001 2024-09-23,23:57:51.000,267,10995668,14525,0,1727135870,12995.258411089999,40.11159356999997,53474.52328272 2024-09-23,23:57:52.000,267,10995555,14405,0,1727135871,12995.224729539994,40.10454444000061,53474.53725696001 2024-09-23,23:57:53.000,267,10995832,14445,0,1727135872,12995.25167477999,40.05520052999782,53474.45341152 2024-09-23,23:57:54.000,267,10995771,14045,0,1727135873,12995.25167477999,40.06929879000381,53474.53026984 2024-09-23,23:57:55.000,267,10995828,14165,0,1727135874,12995.244938469994,40.132740959998046,53474.5512312 2024-09-23,23:57:56.000,267,10995876,14485,0,1727135875,12995.170839059989,40.11864269999933,53474.39052744001 2024-09-23,23:57:57.000,267,10995812,14325,0,1727135876,12995.184311679994,40.125691829998686,53474.46039864001 2024-09-23,23:57:58.000,267,10996034,14445,0,1727135877,12995.184311679994,40.09749531000125,53474.42546304 2024-09-23,23:57:59.000,267,10995777,14405,0,1727135878,12995.204520609994,40.1538883500034,53474.52328272 2024-09-23,23:58:00.000,267,10995755,14405,0,1727135879,12995.143893819994,40.182084870000836,53474.42546304 2024-09-23,23:58:01.000,267,10995844,14805,0,1727135880,12995.170839059989,40.09749531000125,53474.397514560005 2024-09-23,23:58:02.000,267,10995818,14605,0,1727135881,12995.177575369999,40.125691829998686,53474.36257896 2024-09-23,23:58:03.000,267,10995793,14685,0,1727135882,12995.231465849989,40.09044618000189,53474.38354032 2024-09-23,23:58:04.000,267,10995875,14165,0,1727135883,12995.29209263999,40.05520052999782,53474.38354032 2024-09-23,23:58:05.000,267,10995811,14525,0,1727135884,12995.244938469994,40.11159356999997,53474.39052744001 2024-09-23,23:58:06.000,267,10995736,14565,0,1727135885,12995.211256919989,40.132740959998046,53474.4114888 2024-09-23,23:58:07.000,267,10995628,14605,0,1727135886,12995.265147399994,40.21028138999827,53474.40450168 2024-09-23,23:58:08.000,267,10995774,14725,0,1727135887,12995.184311679994,40.1538883500034,53474.46738576001 2024-09-23,23:58:09.000,267,10995787,14365,0,1727135888,12995.265147399994,40.30192008000449,53474.35559184 2024-09-23,23:58:10.000,267,10995795,14125,0,1727135889,12995.265147399994,40.1538883500034,53474.48834712001 2024-09-23,23:58:11.000,267,10995791,14405,0,1727135890,12995.217993229999,40.14683922000404,53474.43943728001 2024-09-23,23:58:12.000,267,10995733,14605,0,1727135891,12995.157366439998,40.13979009000468,53474.46039864001 2024-09-23,23:58:13.000,267,10995841,14045,0,1727135892,12995.157366439998,40.16798661000212,53474.36257896 2024-09-23,23:58:14.000,267,10995884,14365,0,1727135893,12995.116948579998,40.21733052000491,53474.46738576001 2024-09-23,23:58:15.000,267,10995861,14325,0,1727135894,12995.157366439998,40.13979009000468,53474.47437288 2024-09-23,23:58:16.000,267,10995734,14205,0,1727135895,12995.170839059989,40.175035740001476,53474.397514560005 2024-09-23,23:58:17.000,267,10995939,14445,0,1727135896,12995.096739649998,40.26667443000042,53474.34161760001 2024-09-23,23:58:18.000,267,10995550,14525,0,1727135897,12995.103475959993,40.196183129999554,53474.52328272 2024-09-23,23:58:19.000,267,10995808,14405,0,1727135898,12995.036112859998,40.28077268999914,53474.495334240004 2024-09-23,23:58:20.000,267,10996017,14445,0,1727135899,12994.928331900002,40.16093748000276,53474.27174640001 2024-09-23,23:58:21.000,267,10995732,14645,0,1727135900,12995.090003339988,40.2525761700017,53474.48834712001 2024-09-23,23:58:22.000,267,10995822,14325,0,1727135901,12994.968749760003,40.132740959998046,53474.29969488001 2024-09-23,23:58:23.000,267,10995847,14485,0,1727135902,12994.887914040002,40.245527040002344,53474.397514560005 2024-09-23,23:58:24.000,267,10995867,14725,0,1727135903,12994.867705110002,40.21733052000491,53474.348604720006 2024-09-23,23:58:25.000,267,10995759,14285,0,1727135904,12994.867705110002,40.16798661000212,53474.31366912 2024-09-23,23:58:26.000,267,10995820,14525,0,1727135905,12994.847496180002,40.26667443000042,53474.33463048 2024-09-23,23:58:27.000,267,10995759,14565,0,1727135906,12994.793605699997,40.25962530000106,53474.32065624001 2024-09-23,23:58:28.000,267,10995792,14525,0,1727135907,12994.827287250002,40.25962530000106,53474.35559184 2024-09-23,23:58:29.000,267,10995859,14725,0,1727135908,12994.739715219992,40.33011660000193,53474.29969488001 2024-09-23,23:58:30.000,267,10995873,14245,0,1727135909,12994.780133079992,40.39355877000344,53474.36257896 2024-09-23,23:58:31.000,267,10995873,14605,0,1727135910,12994.739715219992,40.35126399000001,53474.29969488001 2024-09-23,23:58:32.000,267,10995755,14405,0,1727135911,12994.786869390002,40.35126399000001,53474.38354032 2024-09-23,23:58:33.000,267,10995740,14245,0,1727135912,12994.665615810001,40.44290267999895,53474.50930848001 2024-09-23,23:58:34.000,267,10996004,14445,0,1727135913,12994.746451530002,40.633229190003476,53474.446424400005 2024-09-23,23:58:35.000,267,10995600,14485,0,1727135914,12994.719506289992,40.33716573000129,53474.41847592001 2024-09-23,23:58:36.000,267,10995814,14525,0,1727135915,12994.672352119997,40.2878218199985,53474.348604720006 2024-09-23,23:58:37.000,267,10995868,14405,0,1727135916,12994.611725329996,40.464050070004305,53474.42546304 2024-09-23,23:58:38.000,267,10995815,14205,0,1727135917,12994.54436223,40.54863963000389,53474.4114888 2024-09-23,23:58:39.000,267,10995797,14405,0,1727135918,12994.611725329996,40.464050070004305,53474.14597824 2024-09-23,23:58:40.000,267,10995981,14285,0,1727135919,12994.611725329996,40.534541369997896,53474.36956608001 2024-09-23,23:58:41.000,267,10996192,14645,0,1727135920,12994.618461639991,40.42880442000023,53474.21584944 2024-09-23,23:58:42.000,267,10995603,14325,0,1727135921,12994.510680679996,40.4992957200011,53474.20187520001 2024-09-23,23:58:43.000,267,10995679,14325,0,1727135922,12994.578043779991,40.56978702000197,53474.495334240004 2024-09-23,23:58:44.000,267,10996010,14485,0,1727135923,12994.517416989991,40.61913093000476,53474.33463048 2024-09-23,23:58:45.000,267,10995974,14365,0,1727135924,12994.42310865,40.56978702000197,53474.31366912 2024-09-23,23:58:46.000,267,10995946,14205,0,1727135925,12994.50394437,40.52749223999854,53474.229823680005 2024-09-23,23:58:47.000,267,10995858,14285,0,1727135926,12994.530889609996,40.534541369997896,53474.19488808 2024-09-23,23:58:48.000,267,10995822,14685,0,1727135927,12994.46352651,40.56978702000197,53474.29969488001 2024-09-23,23:58:49.000,267,10995770,14205,0,1727135928,12994.42310865,40.590934410000045,53474.327643360004 2024-09-23,23:58:50.000,267,10995858,14565,0,1727135929,12994.409636029995,40.65437658000155,53474.22283656001 2024-09-23,23:58:51.000,267,10995878,14365,0,1727135930,12994.40289972,40.640278320002835,53474.34161760001 2024-09-23,23:58:52.000,267,10995876,14525,0,1727135931,12994.38269079,40.61913093000476,53474.278733520005 2024-09-23,23:58:53.000,267,10995769,14365,0,1727135932,12994.37595447999,40.57683615000133,53474.29270776001 2024-09-23,23:58:54.000,267,10995891,14365,0,1727135933,12994.36248186,40.605032669998764,53474.27174640001 2024-09-23,23:58:55.000,267,10995901,14485,0,1727135934,12994.30185507,40.597983539999404,53474.278733520005 2024-09-23,23:58:56.000,267,10995742,14285,0,1727135935,12994.23449196999,40.52749223999854,53474.180913840006 2024-09-23,23:58:57.000,267,10995939,14445,0,1727135936,12994.28164614,40.56273789000261,53474.24379792 2024-09-23,23:58:58.000,267,10995874,14405,0,1727135937,12994.322064,40.633229190003476,53474.2368108 2024-09-23,23:58:59.000,267,10995837,14405,0,1727135938,12994.247964589995,40.65437658000155,53474.26475928 2024-09-23,23:59:00.000,267,10995690,14205,0,1727135939,12994.18060149,40.633229190003476,53474.25078504001 2024-09-23,23:59:01.000,267,10995761,14325,0,1727135940,12994.146919939994,40.61913093000476,53474.22283656001 2024-09-23,23:59:02.000,267,10995924,14645,0,1727135941,12994.126711009994,40.73191701000178,53474.10405552001 2024-09-23,23:59:03.000,267,10995744,14405,0,1727135942,12994.079556839999,40.597983539999404,53474.10405552001 2024-09-23,23:59:04.000,267,10995757,14285,0,1727135943,12994.079556839999,40.71781875000306,53474.09008128 2024-09-23,23:59:05.000,267,10995904,14325,0,1727135944,12994.14018363,40.43585354999959,53474.15296536001 2024-09-23,23:59:06.000,267,10995878,14245,0,1727135945,12994.079556839999,40.71781875000306,53474.07610704 2024-09-23,23:59:07.000,267,10995949,14365,0,1727135946,12993.965039569994,40.50634485000046,53474.013222960006 2024-09-23,23:59:08.000,267,10995962,14205,0,1727135947,12993.985248499994,40.73896614000114,53474.09008128 2024-09-23,23:59:09.000,267,10995995,14285,0,1727135948,12993.951566949989,40.71781875000306,53473.97828736 2024-09-23,23:59:10.000,267,10995760,14685,0,1727135949,12993.938094329998,40.68257309999899,53474.111042640005 2024-09-23,23:59:11.000,267,10995840,14445,0,1727135950,12993.783159199993,40.71781875000306,53474.11802976 2024-09-23,23:59:12.000,267,10995630,14245,0,1727135951,12993.769686580003,40.62618006000412,53473.95033888 2024-09-23,23:59:13.000,267,10995956,14405,0,1727135952,12993.756213959998,40.73896614000114,53474.03418432001 2024-09-23,23:59:14.000,267,10995846,14205,0,1727135953,12993.655169309997,40.66847484000027,53473.894441920005 2024-09-23,23:59:15.000,267,10995706,14405,0,1727135954,12993.702323479993,40.605032669998764,53474.04117144 2024-09-23,23:59:16.000,267,10995694,14285,0,1727135955,12993.513706799997,40.68962222999835,53473.76867376001 2024-09-23,23:59:17.000,267,10995942,14605,0,1727135956,12993.486761560001,40.65437658000155,53473.943351760005 2024-09-23,23:59:18.000,267,10995832,14325,0,1727135957,12993.405925840001,40.61913093000476,53473.9223904 2024-09-23,23:59:19.000,267,10995833,14285,0,1727135958,12993.331826429996,40.7107696200037,53473.87348056 2024-09-23,23:59:20.000,267,10996083,14125,0,1727135959,12993.271199639996,40.71781875000306,53473.81758360001 2024-09-23,23:59:21.000,267,10995786,14205,0,1727135960,12993.2442544,40.68257309999899,53473.83155784 2024-09-23,23:59:22.000,267,10995622,14605,0,1727135961,12993.22404547,40.830604830000084,53473.7127768 2024-09-23,23:59:23.000,267,10995740,14205,0,1727135962,12993.21730915999,40.62618006000412,53473.80360936 2024-09-23,23:59:24.000,267,10995914,14445,0,1727135963,12993.15668236999,40.66142571000091,53473.726751040005 2024-09-23,23:59:25.000,267,10995821,14285,0,1727135964,12993.0421651,40.70372049000434,53473.76867376001 2024-09-23,23:59:26.000,267,10995972,14405,0,1727135965,12993.069110339995,40.823555700000725,53473.63591848 2024-09-23,23:59:27.000,267,10995943,14565,0,1727135966,12993.0421651,40.66847484000027,53473.74072528 2024-09-23,23:59:28.000,267,10995635,14725,0,1727135967,12992.840075799999,40.79535918000329,53473.62893136001 2024-09-23,23:59:29.000,267,10996108,14565,0,1727135968,12992.87375734999,40.7460152700005,53473.510150320006 2024-09-23,23:59:30.000,267,10995729,14365,0,1727135969,12992.826603179994,40.69667135999771,53473.62194424001 2024-09-23,23:59:31.000,267,10995948,14245,0,1727135970,12992.765976389994,40.78831005000393,53473.63591848 2024-09-23,23:59:32.000,267,10995859,14605,0,1727135971,12992.705349599993,40.68962222999835,53473.62893136001 2024-09-23,23:59:33.000,267,10995804,14325,0,1727135972,12992.644722809993,40.78126092000457,53473.656879840004 2024-09-23,23:59:34.000,267,10995802,14365,0,1727135973,12992.604304949993,40.7460152700005,53473.656879840004 2024-09-23,23:59:35.000,267,10995842,14485,0,1727135974,12992.543678159993,40.816506570001366,53473.56604728 2024-09-23,23:59:36.000,267,10996016,14445,0,1727135975,12992.496523989998,40.830604830000084,53473.63591848 2024-09-23,23:59:37.000,267,10995839,14285,0,1727135976,12992.496523989998,40.85175221999816,53473.60098288001 2024-09-23,23:59:38.000,267,10995569,14645,0,1727135977,12992.402215649992,40.79535918000329,53473.489188960004 2024-09-23,23:59:39.000,267,10995734,14405,0,1727135978,12992.395479339997,40.75306439999986,53473.607970000005 2024-09-23,23:59:40.000,267,10995690,14765,0,1727135979,12992.328116240002,40.83765395999944,53473.440279120005 2024-09-23,23:59:41.000,267,10995864,14685,0,1727135980,12992.422424579992,40.90109613000095,53473.42630488 2024-09-23,23:59:42.000,267,10996139,14445,0,1727135981,12992.449369820002,40.76011352999922,53473.38438216001 2024-09-23,23:59:43.000,267,10995891,14565,0,1727135982,12992.307907310002,40.66847484000027,53473.391369280005 2024-09-23,23:59:44.000,267,10995908,14325,0,1727135983,12992.247280520001,40.67552396999963,53473.37040792 2024-09-23,23:59:45.000,267,10995653,14565,0,1727135984,12992.159708489991,40.7107696200037,53473.37040792 2024-09-23,23:59:46.000,267,10995758,14565,0,1727135985,12992.179917419991,40.72486788000242,53473.37040792 2024-09-23,23:59:47.000,267,10995873,14525,0,1727135986,12992.099081699991,40.68257309999899,53473.34944656 2024-09-23,23:59:48.000,267,10995975,14525,0,1727135987,12992.132763249996,40.61913093000476,53473.272588240005 2024-09-23,23:59:49.000,267,10995885,14565,0,1727135988,12991.950882879995,40.65437658000155,53473.174768560006 2024-09-23,23:59:50.000,267,10996035,14725,0,1727135989,12991.94414657,40.647327450002194,53473.24463976001 2024-09-23,23:59:51.000,267,10995972,14885,0,1727135990,12991.86331085,40.56978702000197,53473.09092312 2024-09-23,23:59:52.000,267,10995772,14645,0,1727135991,12991.86331085,40.52749223999854,53473.11188448 2024-09-23,23:59:53.000,267,10995682,14325,0,1727135992,12991.829629299995,40.54159050000453,53473.23765264 2024-09-23,23:59:54.000,267,10995934,14565,0,1727135993,12991.870047159995,40.55568876000325,53473.153807200004 2024-09-23,23:59:55.000,267,10995753,14565,0,1727135994,12991.78247513,40.647327450002194,53473.12585872001